{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":140917,"rows_kept":140917,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782463261,205.2,76641.69,0.0,0.54618,2e-05,31.79057]
[1779782471291,205.2,76636.37,0.0,0.54605,2e-05,31.78956]
[1779782476325,205.2,76639.35,0.0,0.54612,2e-05,31.79013]
[1779782477461,205.2,76648.77,0.0,0.54635,2e-05,31.79192]
[1779782483376,205.2,76650.09,0.0,0.54638,2e-05,31.79217]
[1779782488410,205.2,76649.21,0.0,0.54636,2e-05,31.79201]
[1779782494452,205.2,76649.57,0.0,0.54637,2e-05,31.78935]
[1779782499487,205.2,76637.93,0.0,0.54609,2e-05,31.78713]
[1779782506536,205.2,76637.63,0.0,0.54608,2e-05,31.78707]
[1779782509092,205.2,76635.02,0.0,0.54602,2e-05,31.78657]
[1779782515599,205.2,76627.95,0.0,0.54584,2e-05,31.78521]
[1779782521642,205.2,76627.94,0.0,0.54584,2e-05,31.78521]
[1779782527646,205.2,76628.45,0.0,0.54586,2e-05,31.78531]
[1779782534732,205.2,76628.37,0.0,0.54586,2e-05,31.78529]
[1779782540774,205.2,76627.99,0.0,0.54585,2e-05,31.78522]
[1779782545816,205.2,76627.95,0.0,0.54584,2e-05,31.78521]
[1779782547950,205.2,76618.42,0.0,0.54562,2e-05,31.78337]
[1779782551851,205.2,76608.33,0.0,0.54537,2e-05,31.77869]
[1779782556886,205.2,76605.53,0.0,0.5453,2e-05,31.77814]
[1779782564738,205.2,76604.78,0.0,0.54528,2e-05,31.778]
[1779782564756,205.2,76604.87,0.0,0.54529,2e-05,31.77801]
[1779782568183,205.2,76604.87,0.0,0.54529,2e-05,31.77801]
[1779782578160,205.2,76603.92,0.0,0.54526,2e-05,31.77783]
[1779782584111,205.2,76604.68,0.0,0.54528,2e-05,31.77798]
[1779782584183,205.2,76613.75,0.0,0.5455,2e-05,31.77974]
[1779782586580,205.2,76613.75,0.0,0.5455,2e-05,31.77974]
[1779782592134,205.2,76620.6,0.0,0.54566,2e-05,31.78107]
[1779782596022,32.09,76644.78,0.0,0.52913,0.00015,31.91561]
[1779782601027,32.03,76650.02,0.0,0.52998,0.00015,31.91278]
[1779782606032,31.97,76654.06,0.0,0.53063,0.00016,31.91045]
[1779782611037,31.92,76655.1,0.0,0.53082,0.00016,31.90692]
[1779782616042,31.87,76662.35,0.0,0.53198,0.00016,31.90264]
[1779782621047,31.82,76666.13,0.0,0.53259,0.00016,31.90022]
[1779782621280,31.82,76666.13,0.0,0.53259,0.00016,31.90022]
[1779782627053,31.78,76671.78,0.0,0.5335,0.00016,31.89652]
[1779782632058,31.74,76672.09,0.0,0.53357,0.00016,31.89617]
[1779782637063,31.71,76677.41,0.0,0.53442,0.00016,31.89256]
[1779782642067,31.68,76679.35,0.0,0.53475,0.00016,31.89111]
[1779782647073,31.65,76686.07,0.0,0.53582,0.00016,31.88631]
[1779782652078,31.63,76687.46,0.0,0.53605,0.00016,31.88519]
[1779782657083,31.61,76691.63,0.0,0.53672,0.00016,31.88201]
[1779782662088,31.58,76690.12,0.0,0.5365,0.00016,31.88301]
[1779782667093,31.56,76689.24,0.0,0.53638,0.00016,31.88354]
[1779782672098,31.54,76682.84,0.0,0.53539,0.00016,31.88525]
[1779782677103,31.53,76675.87,0.0,0.53431,0.00016,31.88995]
[1779782682108,31.51,76673.87,0.0,0.53401,0.00016,31.8912]
[1779782687113,31.49,76672.92,0.0,0.53387,0.00016,31.89176]
[1779782693119,31.48,76671.82,0.0,0.5337,0.00016,31.8924]
[1779782698124,31.46,76667.98,0.0,0.53311,0.00016,31.89482]
[1779782703129,31.45,76660.35,0.0,0.53191,0.00016,31.89946]
[1779782708134,31.44,76658.21,0.0,0.53158,0.00016,31.90068]
[1779782711317,31.43,76657.89,0.0,0.53153,0.00016,31.90085]
[1779782712138,31.43,76658.85,0.0,0.53169,0.00016,31.90028]
[1779782718008,31.42,76658.05,0.0,0.53157,0.00016,31.90071]
[1779782723149,31.41,76655.46,0.0,0.53117,0.00016,31.90218]
[1779782729086,31.4,76660.7,0.0,0.532,0.00016,31.89907]
[1779782732636,31.4,76664.28,0.0,0.53257,0.00016,31.89408]
[1779782732817,31.4,76664.28,0.0,0.53257,0.00016,31.89408]
[1779782733086,31.4,76664.28,0.0,0.53257,0.00016,31.89408]
[1779782733115,31.4,76664.28,0.0,0.53257,0.00016,31.89408]
[1779782738150,31.39,76667.53,0.0,0.53308,0.00016,31.89201]
[1779782743169,31.38,76667.53,0.0,0.53309,0.00016,31.89198]
[1779782746953,31.38,76667.18,0.0,0.53304,0.00016,31.89219]
[1779782747055,31.38,76667.18,0.0,0.53304,0.00016,31.89219]
[1779782752178,31.37,76665.34,0.0,0.53275,0.00016,31.89332]
[1779782757183,31.37,76664.62,0.0,0.53264,0.00016,31.89375]
[1779782759922,31.37,76664.5,0.0,0.53262,0.00016,31.89382]
[1779782759997,31.37,76664.5,0.0,0.53262,0.00016,31.89382]
[1779782761187,31.36,76655.9,0.0,0.53126,0.00016,31.89897]
[1779782766192,31.36,76653.24,0.0,0.53084,0.00016,31.90048]
[1779782771202,31.36,76652.85,0.0,0.53079,0.00016,31.90068]
[1779782776207,31.35,76649.53,0.0,0.53026,0.00016,31.90251]
[1779782781215,31.35,76651.12,0.0,0.53052,0.00016,31.90162]
[1779782786220,31.34,76651.14,0.0,0.53052,0.00016,31.9016]
[1779782791225,31.34,76651.57,0.0,0.53059,0.00016,31.89857]
[1779782796231,31.34,76654.21,0.0,0.53101,0.00016,31.89706]
[1779782799031,31.34,76659.85,0.0,0.53191,0.00016,31.89376]
[1779782799133,31.34,76659.85,0.0,0.53191,0.00016,31.89375]
[1779782804239,31.33,76661.16,0.0,0.53211,0.00016,31.89295]
[1779782808121,31.33,76661.09,0.0,0.5321,0.00016,31.89299]
[1779782808223,31.33,76661.09,0.0,0.53211,0.00016,31.89299]
[1779782810164,31.33,76660.67,0.0,0.53204,0.00016,31.89324]
[1779782810166,31.33,76660.67,0.0,0.53204,0.00016,31.89324]
[1779782810245,31.32,76661.42,0.0,0.53217,0.00016,31.89273]
[1779782811170,31.32,76661.42,0.0,0.53217,0.00016,31.89273]
[1779782811246,31.3,76662.71,0.0,0.53238,0.00016,31.89189]
[1779782812188,31.3,76662.71,0.0,0.53238,0.00016,31.89189]
[1779782812190,31.3,76662.71,0.0,0.53238,0.00016,31.89189]
[1779782812247,31.29,76663.05,0.0,0.53244,0.00016,31.89163]
[1779782813193,31.29,76663.05,0.0,0.53244,0.00016,31.89163]
[1779782813248,31.28,76663.02,0.0,0.53244,0.00016,31.8916]
[1779782814249,31.28,76663.02,0.0,0.53244,0.00016,31.8916]
[1779782814254,31.27,76662.92,0.0,0.53243,0.00016,31.89161]
[1779782815250,31.26,76665.33,0.0,0.53282,0.00016,31.89006]
[1779782816251,31.26,76665.33,0.0,0.53282,0.00016,31.89006]
[1779782817252,31.24,76665.92,0.0,0.53293,0.00016,31.88961]
[1779782820388,31.21,76660.44,0.0,0.53208,0.00016,31.89291]
[1779782821256,31.2,76660.23,0.0,0.53205,0.00016,31.893]
[1779782826261,31.16,76665.4,0.0,0.53289,0.00016,31.88962]
[1779782831266,31.14,76669.13,0.0,0.5335,0.00016,31.88709]
[1779782833180,31.13,76669.44,0.0,0.53356,0.00016,31.88687]
[1779782833211,31.13,76669.44,0.0,0.53356,0.00016,31.88685]
[1779782836271,31.12,76675.96,0.0,0.5346,0.00016,31.88241]
[1779782841277,31.11,76678.74,0.0,0.53505,0.00016,31.88043]
[1779782847283,31.11,76679.03,0.0,0.5351,0.00016,31.88021]
[1779782847450,31.11,76679.03,0.0,0.5351,0.00016,31.88021]
[1779782848284,31.11,76675.86,0.0,0.53459,0.00016,31.88242]
[1779782851287,31.1,76667.53,0.0,0.53328,0.00016,31.88519]
[1779782854831,31.09,76667.68,0.0,0.53331,0.00016,31.88506]
[1779782855291,31.09,76668.29,0.0,0.53341,0.00016,31.88464]
[1779782861297,31.07,76662.69,0.0,0.53252,0.00016,31.88816]
[1779782866302,31.05,76664.05,0.0,0.53275,0.00016,31.88724]
[1779782871307,31.04,76665.36,0.0,0.53297,0.00016,31.88635]
[1779782876312,31.03,76665.53,0.0,0.533,0.00016,31.88621]
[1779782882318,31.02,76662.52,0.0,0.53253,0.00016,31.88808]
[1779782887323,31.01,76661.02,0.0,0.53229,0.00016,31.88897]
[1779782892328,31.0,76660.32,0.0,0.53219,0.00016,31.88936]
[1779782898264,30.99,76659.94,0.0,0.53213,0.00016,31.88955]
[1779782900711,30.98,76659.25,0.0,0.53203,0.00016,31.88996]
[1779782901284,30.98,76659.25,0.0,0.53203,0.00016,31.88996]
[1779782902514,30.98,76659.08,0.0,0.532,0.00016,31.89005]
[1779782903299,30.98,76659.08,0.0,0.532,0.00016,31.89004]
[1779782908334,30.97,76655.52,0.0,0.53144,0.00016,31.89215]
[1779782909654,30.97,76656.94,0.0,0.53167,0.00016,31.89129]
[1779782910346,30.96,76660.12,0.0,0.53218,0.00016,31.88934]
[1779782910657,30.96,76660.12,0.0,0.53218,0.00016,31.88934]
[1779782911347,30.96,76660.84,0.0,0.53229,0.00016,31.88611]
[1779782914651,30.96,76661.51,0.0,0.5324,0.00016,31.88569]
[1779782915351,30.96,76660.09,0.0,0.53218,0.00016,31.88657]
[1779782920356,30.96,76660.52,0.0,0.53224,0.00016,31.8863]
[1779782925360,30.96,76660.61,0.0,0.53226,0.00016,31.88623]
[1779782930365,30.96,76662.24,0.0,0.53252,0.00016,31.88521]
[1779782935370,30.96,76661.49,0.0,0.5324,0.00016,31.88568]
[1779782940375,30.96,76661.77,0.0,0.53245,0.00016,31.88551]
[1779782940413,30.96,76661.77,0.0,0.53245,0.00016,31.88551]
[1779782941376,30.96,76663.34,0.0,0.5327,0.00016,31.88451]
[1779782943378,30.96,76671.51,0.0,0.534,0.00016,31.87915]
[1779782948383,30.98,76675.14,0.0,0.53457,0.00016,31.87673]
[1779782953388,31.0,76676.71,0.0,0.53481,0.00016,31.8757]
[1779782958393,31.01,76676.54,0.0,0.53478,0.00016,31.87589]
[1779782961002,31.01,76676.48,0.0,0.53476,0.00016,31.87595]
[1779782961396,31.02,76676.98,0.0,0.53484,0.00016,31.87561]
[1779782963458,31.02,76677.91,0.0,0.53499,0.00016,31.87498]
[1779782964399,31.02,76678.0,0.0,0.535,0.00016,31.87492]
[1779782967276,31.03,76679.11,0.0,0.53517,0.00016,31.87416]
[1779782967364,31.03,76679.11,0.0,0.53517,0.00016,31.87417]
[1779782971406,31.04,76685.25,0.0,0.53615,0.00016,31.86697]
[1779782971501,31.04,76685.25,0.0,0.53615,0.00016,31.86697]
[1779782972407,31.04,76687.32,0.0,0.53648,0.00016,31.86539]
[1779782972585,31.04,76687.32,0.0,0.53648,0.00016,31.86539]
[1779782973408,31.03,76692.21,0.0,0.53726,0.00016,31.86159]
[1779782975777,31.02,76695.44,0.0,0.53779,0.00016,31.85898]
[1779782979729,31.01,76700.93,0.0,0.53867,0.00016,31.85443]
[1779782980415,30.99,76700.1,0.0,0.53856,0.00016,31.85499]
[1779782980815,30.99,76700.1,0.0,0.53856,0.00016,31.85499]
[1779782981416,31.0,76695.77,0.0,0.53786,0.00016,31.85856]
[1779782984894,30.96,76694.86,0.0,0.53774,0.00016,31.85908]
[1779782985420,30.96,76697.51,0.0,0.53817,0.00016,31.85693]
[1779782987104,30.96,76697.52,0.0,0.53817,0.00016,31.85691]
[1779782987422,30.96,76699.61,0.0,0.53851,0.00016,31.85519]
[1779782987677,30.96,76699.61,0.0,0.53851,0.00016,31.85519]
[1779782988423,30.96,76698.32,0.0,0.5383,0.00016,31.85625]
[1779782992427,30.96,76706.86,0.0,0.53967,0.00016,31.84907]
[1779782997432,30.96,76707.69,0.0,0.53979,0.00016,31.8484]
[1779783002016,30.97,76706.15,0.0,0.53954,0.00016,31.84974]
[1779783002437,30.97,76706.49,0.0,0.5396,0.00016,31.84946]
[1779783007442,30.97,76705.31,0.0,0.53941,0.00016,31.85048]
[1779783012447,30.96,76699.95,0.0,0.53856,0.00016,31.85494]
[1779783017452,30.96,76699.49,0.0,0.53849,0.00016,31.85528]
[1779783022457,30.95,76698.25,0.0,0.53829,0.00016,31.85626]
[1779783027462,30.95,76698.76,0.0,0.53838,0.00016,31.85581]
[1779783031446,30.94,76698.21,0.0,0.53829,0.00016,31.85624]
[1779783031466,30.94,76698.11,0.0,0.53828,0.00016,31.85352]
[1779783036472,30.93,76697.16,0.0,0.53814,0.00016,31.85426]
[1779783042478,30.93,76697.13,0.0,0.53813,0.00016,31.85426]
[1779783047484,30.92,76698.27,0.0,0.53832,0.00016,31.8533]
[1779783052489,30.92,76698.9,0.0,0.53842,0.00016,31.85277]
[1779783057494,30.92,76702.55,0.0,0.53901,0.00016,31.84973]
[1779783058839,30.92,76702.55,0.0,0.53901,0.00016,31.84974]
[1779783059496,30.93,76703.13,0.0,0.5391,0.00016,31.84926]
[1779783062941,30.93,76705.62,0.0,0.53949,0.00016,31.84716]
[1779783063430,30.93,76705.62,0.0,0.53949,0.00016,31.84717]
[1779783068506,30.94,76712.69,0.0,0.54061,0.00016,31.84107]
[1779783071110,30.95,76713.89,0.0,0.5408,0.00016,31.84005]
[1779783071487,30.95,76713.89,0.0,0.54079,0.00016,31.84008]
[1779783076514,30.97,76719.67,0.0,0.5417,0.00016,31.83494]
[1779783080925,30.99,76724.62,0.0,0.54247,0.00016,31.83044]
[1779783080933,30.99,76724.62,0.0,0.54247,0.00016,31.83044]
[1779783081519,30.99,76724.9,0.0,0.54251,0.00016,31.83021]
[1779783081621,30.99,76724.9,0.0,0.54251,0.00016,31.83021]
[1779783082301,30.99,76724.9,0.0,0.54251,0.00016,31.83021]
[1779783091529,30.94,76732.61,0.0,0.5438,0.00016,31.81948]
[1779783095533,30.94,76739.62,0.0,0.54492,0.00016,31.81232]
[1779783097726,30.93,76739.1,0.0,0.54484,0.00016,31.81284]
[1779783098536,30.93,76738.59,0.0,0.54476,0.00016,31.81335]
[1779783103541,30.93,76744.42,0.0,0.54569,0.00016,31.80727]
[1779783108548,30.94,76745.69,0.0,0.54589,0.00016,31.80597]
[1779783113553,30.94,76745.36,0.0,0.54584,0.00016,31.80635]
[1779783118557,30.94,76745.32,0.0,0.54583,0.00016,31.80641]
[1779783123562,30.95,76748.7,0.0,0.54636,0.00016,31.80287]
[1779783128568,30.96,76754.37,0.0,0.54725,0.00016,31.79679]
[1779783133573,30.97,76748.47,0.0,0.5463,0.00016,31.80329]
[1779783138578,30.97,76751.6,0.0,0.5468,0.00016,31.79994]
[1779783143584,30.98,76751.46,0.0,0.54677,0.00016,31.80015]
[1779783148589,30.98,76750.15,0.0,0.54656,0.00016,31.8016]
[1779783153594,30.98,76750.37,0.0,0.54659,0.00016,31.7986]
[1779783158599,30.98,76751.55,0.0,0.54678,0.00016,31.79735]
[1779783163604,30.99,76755.59,0.0,0.54741,0.00016,31.79298]
[1779783167648,31.0,76755.6,0.0,0.54741,0.00016,31.79304]
[1779783168609,31.0,76755.47,0.0,0.54739,0.00016,31.79319]
[1779783172713,31.0,76755.5,0.0,0.54739,0.00016,31.79321]
[1779783173614,31.0,76755.4,0.0,0.54737,0.00016,31.79333]
[1779783178620,31.01,76755.78,0.0,0.54742,0.00016,31.79297]
[1779783178853,31.01,76755.78,0.0,0.54742,0.00016,31.79297]
[1779783179621,31.01,76755.75,0.0,0.54742,0.00016,31.793]
[1779783180866,31.01,76756.22,0.0,0.54749,0.00016,31.79249]
[1779783181623,31.01,76756.61,0.0,0.54755,0.00016,31.79208]
[1779783185936,31.02,76756.33,0.0,0.5475,0.00016,31.79242]
[1779783186628,31.02,76756.79,0.0,0.54758,0.00016,31.79192]
[1779783190991,31.02,76761.14,0.0,0.54826,0.00016,31.78711]
[1779783191351,31.02,76761.14,0.0,0.54826,0.00016,31.78711]
[1779783191441,31.03,76761.14,0.0,0.54826,0.00016,31.78713]
[1779783196638,31.03,76755.78,0.0,0.5474,0.00016,31.79319]
[1779783201643,31.03,76751.03,0.0,0.54665,0.00016,31.79834]
[1779783206648,31.02,76748.44,0.0,0.54625,0.00016,31.80104]
[1779783211653,31.01,76747.98,0.0,0.54619,0.00016,31.79865]
[1779783216658,31.0,76747.99,0.0,0.54619,0.00016,31.79859]
[1779783217357,31.0,76747.99,0.0,0.54619,0.00016,31.79859]
[1779783217659,31.0,76747.9,0.0,0.54618,0.00016,31.79868]
[1779783219429,31.0,76747.93,0.0,0.54618,0.00016,31.79864]
[1779783219531,31.0,76747.93,0.0,0.54619,0.00016,31.79863]
[1779783223453,31.0,76747.06,0.0,0.54605,0.00016,31.79952]
[1779783223552,31.0,76747.06,0.0,0.54605,0.00016,31.79951]
[1779783226256,30.99,76746.93,0.0,0.54603,0.00016,31.79962]
[1779783226668,30.99,76746.94,0.0,0.54604,0.00016,31.79959]
[1779783231673,30.99,76747.05,0.0,0.54606,0.00016,31.79943]
[1779783234637,30.99,76746.19,0.0,0.54593,0.00016,31.80033]
[1779783234676,30.98,76746.77,0.0,0.54602,0.00016,31.79971]
[1779783237386,30.98,76746.72,0.0,0.54601,0.00016,31.79974]
[1779783237652,30.98,76746.72,0.0,0.54601,0.00016,31.79974]
[1779783241042,30.98,76742.22,0.0,0.5453,0.00016,31.80442]
[1779783241683,30.97,76738.95,0.0,0.54478,0.00016,31.80777]
[1779783246688,30.96,76738.38,0.0,0.5447,0.00016,31.80824]
[1779783247689,30.96,76732.43,0.0,0.54376,0.00016,31.81419]
[1779783251935,30.94,76729.99,0.0,0.54339,0.00016,31.81646]
[1779783252695,30.94,76729.91,0.0,0.54338,0.00016,31.8165]
[1779783254996,30.95,76729.77,0.0,0.54334,0.00016,31.81678]
[1779783255698,30.96,76729.63,0.0,0.54331,0.00016,31.81698]
[1779783259021,30.98,76730.63,0.0,0.54345,0.00016,31.81618]
[1779783259702,30.97,76730.54,0.0,0.54344,0.00016,31.81622]
[1779783263050,30.97,76730.45,0.0,0.54343,0.00016,31.81626]
[1779783263152,30.98,76730.45,0.0,0.54342,0.00016,31.81638]
[1779783268711,31.02,76728.16,0.0,0.54302,0.00016,31.81889]
[1779783271291,31.02,76727.74,0.0,0.54294,0.00016,31.81937]
[1779783271714,31.03,76727.97,0.0,0.54298,0.00016,31.81639]
[1779783276719,31.05,76727.92,0.0,0.54295,0.00016,31.81659]
[1779783279344,31.05,76727.9,0.0,0.54295,0.00016,31.81663]
[1779783279726,31.04,76727.88,0.0,0.54295,0.00016,31.81661]
[1779783280399,31.04,76727.88,0.0,0.54295,0.00016,31.81661]
[1779783280498,31.04,76727.88,0.0,0.54296,0.00016,31.81654]
[1779783285732,31.0,76727.39,0.0,0.54291,0.00016,31.81675]
[1779783286553,31.0,76727.39,0.0,0.54291,0.00016,31.81675]
[1779783286642,31.01,76727.39,0.0,0.54291,0.00016,31.81679]
[1779783287543,31.01,76727.39,0.0,0.54291,0.00016,31.81679]
[1779783287643,31.01,76727.39,0.0,0.5429,0.00016,31.81683]
[1779783292739,31.03,76727.42,0.0,0.54289,0.00016,31.81696]
[1779783297744,31.05,76727.23,0.0,0.54284,0.00016,31.81728]
[1779783302750,31.06,76727.11,0.0,0.54281,0.00016,31.81751]
[1779783304603,31.07,76727.78,0.0,0.54291,0.00016,31.81689]
[1779783304606,31.07,76727.78,0.0,0.54291,0.00016,31.81689]
[1779783304693,31.07,76727.78,0.0,0.54291,0.00016,31.81691]
[1779783309757,31.08,76723.92,0.0,0.54229,0.00016,31.82064]
[1779783310685,31.08,76723.92,0.0,0.54229,0.00016,31.82064]
[1779783310758,31.08,76723.3,0.0,0.54219,0.00016,31.82123]
[1779783315763,31.08,76724.29,0.0,0.54234,0.00016,31.82033]
[1779783320768,31.06,76724.77,0.0,0.54244,0.00016,31.81973]
[1779783325152,31.03,76725.12,0.0,0.54253,0.00016,31.81909]
[1779783334782,30.96,76727.98,0.0,0.54305,0.00016,31.81301]
[1779783339787,30.94,76729.11,0.0,0.54325,0.00016,31.81171]
[1779783344792,30.92,76728.51,0.0,0.54318,0.00016,31.81215]
[1779783346460,30.92,76728.4,0.0,0.54316,0.00016,31.81223]
[1779783347795,30.92,76719.06,0.0,0.54167,0.00016,31.82114]
[1779783348796,30.91,76711.21,0.0,0.54042,0.00016,31.82821]
[1779783349319,30.91,76711.21,0.0,0.54042,0.00016,31.82821]
[1779783349797,30.91,76710.64,0.0,0.54032,0.00016,31.82874]
[1779783353647,30.93,76708.05,0.0,0.5399,0.00016,31.83109]
[1779783354802,30.94,76698.25,0.0,0.53832,0.00016,31.83945]
[1779783354828,30.94,76698.25,0.0,0.53832,0.00016,31.83945]
[1779783357805,30.97,76690.77,0.0,0.5371,0.00016,31.84561]
[1779783360107,30.98,76685.01,0.0,0.53617,0.00016,31.85007]
[1779783360808,30.98,76683.74,0.0,0.53596,0.00016,31.85105]
[1779783365815,31.0,76683.99,0.0,0.53598,0.00016,31.85098]
[1779783370825,31.02,76678.65,0.0,0.53512,0.00016,31.85495]
[1779783373787,31.02,76678.38,0.0,0.53507,0.00016,31.85515]
[1779783374829,31.02,76667.6,0.0,0.53335,0.00016,31.86253]
[1779783379834,31.01,76668.72,0.0,0.53354,0.00016,31.86176]
[1779783382837,31.01,76676.88,0.0,0.53484,0.00016,31.85618]
[1779783387842,31.02,76679.47,0.0,0.53525,0.00016,31.85438]
[1779783392847,31.03,76679.64,0.0,0.53527,0.00016,31.85152]
[1779783396851,31.03,76668.56,0.0,0.5335,0.00016,31.85916]
[1779783402809,31.02,76668.95,0.0,0.53357,0.00016,31.85886]
[1779783407846,31.02,76669.46,0.0,0.53365,0.00016,31.85849]
[1779783412867,31.01,76665.55,0.0,0.53303,0.00016,31.86102]
[1779783417872,31.0,76665.35,0.0,0.53301,0.00016,31.86111]
[1779783419624,31.0,76665.63,0.0,0.53305,0.00016,31.86092]
[1779783419725,30.99,76665.63,0.0,0.53306,0.00016,31.86092]
[1779783422083,30.99,76668.19,0.0,0.53347,0.00016,31.85923]
[1779783422877,30.99,76670.12,0.0,0.53378,0.00016,31.85794]
[1779783425880,31.0,76676.31,0.0,0.53476,0.00016,31.85371]
[1779783430885,31.0,76677.74,0.0,0.53499,0.00016,31.85273]
[1779783435890,31.01,76679.48,0.0,0.53526,0.00016,31.85154]
[1779783441156,31.02,76680.03,0.0,0.53534,0.00016,31.85118]
[1779783442813,31.02,76680.57,0.0,0.53543,0.00016,31.8508]
[1779783446849,31.03,76682.12,0.0,0.53567,0.00016,31.8497]
[1779783449225,31.04,76686.18,0.0,0.53631,0.00016,31.84673]
[1779783449904,31.04,76686.29,0.0,0.53633,0.00016,31.84666]
[1779783454909,31.05,76687.81,0.0,0.53656,0.00016,31.8428]
[1779783459914,31.07,76693.46,0.0,0.53745,0.00016,31.83852]
[1779783464919,31.08,76693.51,0.0,0.53745,0.00016,31.83858]
[1779783469924,31.1,76693.39,0.0,0.53742,0.00016,31.83875]
[1779783474929,31.1,76687.74,0.0,0.53651,0.00016,31.84312]
[1779783479934,31.1,76688.58,0.0,0.53665,0.00016,31.8425]
[1779783484939,31.11,76698.04,0.0,0.53815,0.00016,31.83512]
[1779783489944,31.12,76697.89,0.0,0.53811,0.00016,31.83534]
[1779783493947,31.11,76705.43,0.0,0.53932,0.00016,31.82904]
[1779783493958,31.11,76705.43,0.0,0.53932,0.00016,31.82904]
[1779783493981,31.11,76705.43,0.0,0.53932,0.00016,31.82904]
[1779783499954,31.1,76705.76,0.0,0.53939,0.00016,31.82868]
[1779783501956,31.07,76712.12,0.0,0.54043,0.00016,31.82294]
[1779783506961,31.03,76716.68,0.0,0.54118,0.00016,31.81862]
[1779783511966,30.99,76716.41,0.0,0.54118,0.00016,31.81576]
[1779783516971,30.98,76716.21,0.0,0.54116,0.00016,31.81588]
[1779783521976,30.97,76715.77,0.0,0.5411,0.00016,31.81621]
[1779783526981,30.97,76714.61,0.0,0.54091,0.00016,31.81722]
[1779783531986,30.97,76713.99,0.0,0.54082,0.00016,31.81776]
[1779783536991,30.95,76714.57,0.0,0.54092,0.00016,31.81715]
[1779783541996,30.91,76718.58,0.0,0.5416,0.00016,31.81314]
[1779783547001,30.9,76718.16,0.0,0.54154,0.00016,31.81349]
[1779783552008,30.91,76718.66,0.0,0.54162,0.00016,31.81305]
[1779783557013,30.91,76721.12,0.0,0.54201,0.00016,31.81074]
[1779783562018,30.9,76726.92,0.0,0.54295,0.00016,31.80513]
[1779783567966,30.88,76728.77,0.0,0.54326,0.00016,31.80322]
[1779783573004,30.87,76730.67,0.0,0.54358,0.00016,31.79845]
[1779783578035,30.86,76729.21,0.0,0.54335,0.00016,31.79982]
[1779783580076,30.86,76728.87,0.0,0.5433,0.00016,31.80013]
[1779783586042,30.86,76729.04,0.0,0.54333,0.00016,31.79991]
[1779783592049,30.85,76729.13,0.0,0.54335,0.00016,31.79978]
[1779783599056,30.84,76729.61,0.0,0.54344,0.00016,31.79925]
[1779783604061,30.84,76729.24,0.0,0.54338,0.00016,31.79959]
[1779783607533,30.84,76729.11,0.0,0.54336,0.00016,31.79971]
[1779783616492,30.84,76728.28,0.0,0.54323,0.00016,31.80053]
[1779783622079,30.83,76728.5,0.0,0.54327,0.00016,31.80024]
[1779783627084,30.81,76728.3,0.0,0.54326,0.00016,31.80023]
[1779783633090,30.79,76728.96,0.0,0.54338,0.00016,31.79666]
[1779783638095,30.8,76729.92,0.0,0.54353,0.00016,31.79576]
[1779783643100,30.81,76730.2,0.0,0.54357,0.00016,31.79557]
[1779783648105,30.82,76728.37,0.0,0.54326,0.00016,31.79748]
[1779783652547,30.83,76728.52,0.0,0.54328,0.00016,31.7974]
[1779783658115,30.83,76729.89,0.0,0.5435,0.00016,31.79608]
[1779783663120,30.83,76724.74,0.0,0.54268,0.00016,31.80106]
[1779783668125,30.82,76724.44,0.0,0.54263,0.00016,31.80134]
[1779783673130,30.82,76724.21,0.0,0.54259,0.00016,31.80155]
[1779783678135,30.82,76724.23,0.0,0.5426,0.00016,31.80153]
[1779783683140,30.82,76724.41,0.0,0.54263,0.00016,31.80135]
[1779783688145,30.82,76724.32,0.0,0.54261,0.00016,31.80144]
[1779783692856,30.81,76722.87,0.0,0.5424,0.00016,31.79992]
[1779783697381,30.75,76717.03,0.0,0.54151,0.00016,31.80494]
[1779783703160,30.69,76716.98,0.0,0.54156,0.00016,31.80453]
[1779783708165,30.65,76717.42,0.0,0.54167,0.00016,31.80381]
[1779783713170,30.61,76721.68,0.0,0.54239,0.00016,31.79945]
[1779783718175,30.58,76723.08,0.0,0.54265,0.00016,31.79781]
[1779783723180,30.55,76723.46,0.0,0.54274,0.00016,31.7972]
[1779783728185,30.52,76723.97,0.0,0.54285,0.00016,31.79649]
[1779783733190,30.5,76724.86,0.0,0.54301,0.00016,31.79544]
[1779783738195,30.49,76725.54,0.0,0.54314,0.00016,31.7946]
[1779783743198,30.47,76725.56,0.0,0.54316,0.00016,31.79445]
[1779783748205,30.46,76725.68,0.0,0.54319,0.00016,31.79423]
[1779783753210,30.45,76726.01,0.0,0.54326,0.00016,31.79101]
[1779783758215,30.44,76726.22,0.0,0.5433,0.00016,31.79072]
[1779783763220,30.43,76726.26,0.0,0.54331,0.00016,31.79062]
[1779783768223,30.42,76730.41,0.0,0.544,0.00016,31.78632]
[1779783773230,30.41,76728.16,0.0,0.54364,0.00016,31.78853]
[1779783778235,30.41,76727.64,0.0,0.54356,0.00016,31.78901]
[1779783783240,30.4,76727.23,0.0,0.5435,0.00016,31.7894]
[1779783788465,30.4,76727.25,0.0,0.5435,0.00016,31.78937]
[1779783794251,30.4,76728.03,0.0,0.54364,0.00016,31.78854]
[1779783799256,30.4,76728.46,0.0,0.54371,0.00016,31.78808]
[1779783804262,30.39,76730.95,0.0,0.54412,0.00016,31.78549]
[1779783809267,30.39,76728.9,0.0,0.54379,0.00016,31.78755]
[1779783814272,30.38,76729.27,0.0,0.54385,0.00016,31.78436]
[1779783819276,30.38,76729.76,0.0,0.54394,0.00016,31.78384]
[1779783824281,30.4,76730.74,0.0,0.54408,0.00016,31.78298]
[1779783829286,30.41,76731.4,0.0,0.54417,0.00016,31.78241]
[1779783834291,30.47,76732.45,0.0,0.54428,0.00016,31.78189]
[1779783839293,30.48,76732.93,0.0,0.54435,0.00016,31.78148]
[1779783844301,30.5,76739.11,0.0,0.54534,0.00016,31.77513]
[1779783845600,30.49,76739.59,0.0,0.54542,0.00016,31.7746]
[1779783845607,30.49,76739.59,0.0,0.54542,0.00016,31.7746]
[1779783845650,30.49,76739.59,0.0,0.54542,0.00016,31.7746]
[1779783846303,30.49,76739.19,0.0,0.54535,0.00016,31.77501]
[1779783847304,30.5,76745.8,0.0,0.54641,0.00016,31.76795]
[1779783852309,30.56,76745.33,0.0,0.54628,0.00016,31.76902]
[1779783858315,30.58,76745.18,0.0,0.54623,0.00016,31.76944]
[1779783863320,30.6,76745.02,0.0,0.54618,0.00016,31.76978]
[1779783868325,30.64,76739.94,0.0,0.54532,0.00016,31.77564]
[1779783871831,30.67,76739.52,0.0,0.54522,0.00016,31.7736]
[1779783878335,30.69,76737.0,0.0,0.54479,0.00016,31.77643]
[1779783883340,30.7,76736.67,0.0,0.54473,0.00016,31.77687]
[1779783885395,30.71,76736.28,0.0,0.54466,0.00016,31.77731]
[1779783886076,30.71,76736.28,0.0,0.54466,0.00016,31.77731]
[1779783887514,30.69,76736.28,0.0,0.54467,0.00016,31.77719]
[1779783887532,30.69,76736.28,0.0,0.54467,0.00016,31.77719]
[1779783888267,30.69,76736.28,0.0,0.54468,0.00016,31.77714]
[1779783893350,30.63,76735.9,0.0,0.54468,0.00016,31.77699]
[1779783898355,30.58,76735.95,0.0,0.54474,0.00016,31.77643]
[1779783904322,30.52,76735.84,0.0,0.54478,0.00016,31.77605]
[1779783909366,30.49,76735.52,0.0,0.54476,0.00016,31.77606]
[1779783914371,30.46,76737.13,0.0,0.54506,0.00016,31.77407]
[1779783919376,30.43,76736.22,0.0,0.54494,0.00016,31.7748]
[1779783924381,30.41,76737.11,0.0,0.5451,0.00016,31.77366]
[1779783930387,30.41,76736.6,0.0,0.54502,0.00016,31.7742]
[1779783936393,30.47,76736.09,0.0,0.54487,0.00016,31.77253]
[1779783940288,30.52,76736.03,0.0,0.54482,0.00016,31.77304]
[1779783940329,30.52,76736.03,0.0,0.54482,0.00016,31.77304]
[1779783941861,30.55,76737.47,0.0,0.54502,0.00016,31.77178]
[1779783942399,30.56,76740.33,0.0,0.54547,0.00016,31.76884]
[1779783942915,30.56,76740.33,0.0,0.54547,0.00016,31.76884]
[1779783943400,30.57,76746.24,0.0,0.54642,0.00016,31.76252]
[1779783948405,30.6,76749.02,0.0,0.54684,0.00016,31.75978]
[1779783953410,30.62,76748.71,0.0,0.54676,0.00016,31.76039]
[1779783958058,30.64,76749.33,0.0,0.54684,0.00016,31.75988]
[1779783959316,30.64,76749.34,0.0,0.54684,0.00016,31.7599]
[1779783961342,30.65,76755.6,0.0,0.54784,0.00016,31.75292]
[1779783967425,30.71,76759.36,0.0,0.54838,0.00016,31.74927]
[1779783967461,30.71,76759.36,0.0,0.54838,0.00016,31.74927]
[1779783973445,30.76,76758.18,0.0,0.54813,0.00016,31.75115]
[1779783978450,30.78,76756.8,0.0,0.54788,0.00016,31.75303]
[1779783983161,30.8,76757.83,0.0,0.54802,0.00016,31.75206]
[1779783983227,30.8,76757.83,0.0,0.54802,0.00016,31.75206]
[1779783983258,30.81,76757.83,0.0,0.54802,0.00016,31.75211]
[1779783983850,30.81,76757.83,0.0,0.54802,0.00016,31.75211]
[1779783983882,30.81,76757.83,0.0,0.54802,0.00016,31.75211]
[1779783984456,30.81,76757.06,0.0,0.54789,0.00016,31.75303]
[1779783984831,30.81,76757.06,0.0,0.54789,0.00016,31.75303]
[1779783984874,30.81,76757.06,0.0,0.54789,0.00016,31.75303]
[1779783985457,30.81,76756.23,0.0,0.54775,0.00016,31.75401]
[1779783985851,30.81,76756.23,0.0,0.54775,0.00016,31.75401]
[1779783985884,30.81,76756.23,0.0,0.54775,0.00016,31.75401]
[1779783985988,30.81,76756.23,0.0,0.54775,0.00016,31.75401]
[1779783986005,30.81,76756.23,0.0,0.54775,0.00016,31.75401]
[1779783995467,30.86,76752.71,0.0,0.54714,0.00016,31.75561]
[1779784000115,30.88,76751.76,0.0,0.54697,0.00016,31.7569]
[1779784000142,30.88,76751.76,0.0,0.54697,0.00016,31.7569]
[1779784000473,30.89,76751.67,0.0,0.54695,0.00016,31.75706]
[1779784001081,30.89,76751.67,0.0,0.54695,0.00016,31.75706]
[1779784001106,30.89,76751.67,0.0,0.54695,0.00016,31.75706]
[1779784001474,30.89,76751.66,0.0,0.54694,0.00016,31.75713]
[1779784002899,30.9,76748.24,0.0,0.54638,0.00016,31.76091]
[1779784002935,30.9,76748.24,0.0,0.54638,0.00016,31.76091]
[1779784003119,30.9,76748.24,0.0,0.54638,0.00016,31.76091]
[1779784003148,30.9,76748.24,0.0,0.54638,0.00016,31.76091]
[1779784003476,30.9,76743.86,0.0,0.54568,0.00016,31.76564]
[1779784007209,30.91,76742.48,0.0,0.54545,0.00016,31.76719]
[1779784007238,30.91,76742.48,0.0,0.54545,0.00016,31.76719]
[1779784007311,30.91,76742.48,0.0,0.54545,0.00016,31.76721]
[1779784012484,30.95,76743.11,0.0,0.54551,0.00016,31.76686]
[1779784015344,30.96,76743.57,0.0,0.54557,0.00016,31.7665]
[1779784015370,30.96,76743.57,0.0,0.54557,0.00016,31.7665]
[1779784015443,30.96,76743.57,0.0,0.54557,0.00016,31.76651]
[1779784016346,30.96,76743.57,0.0,0.54557,0.00016,31.76651]
[1779784016375,30.96,76743.57,0.0,0.54557,0.00016,31.76651]
[1779784016448,30.97,76743.57,0.0,0.54556,0.00016,31.76662]
[1779784018037,30.98,76743.84,0.0,0.54559,0.00016,31.76645]
[1779784018073,30.98,76743.84,0.0,0.54559,0.00016,31.76645]
[1779784018295,30.99,76743.84,0.0,0.54558,0.00016,31.76655]
[1779784020684,31.01,76743.96,0.0,0.54558,0.00016,31.76662]
[1779784020738,31.01,76743.96,0.0,0.54558,0.00016,31.76662]
[1779784021493,31.02,76744.06,0.0,0.54558,0.00016,31.76661]
[1779784023054,31.03,76744.15,0.0,0.54559,0.00016,31.76659]
[1779784023086,31.03,76744.15,0.0,0.54559,0.00016,31.76659]
[1779784023135,31.03,76744.15,0.0,0.54559,0.00016,31.76659]
[1779784023495,31.04,76743.94,0.0,0.54554,0.00016,31.7669]
[1779784024496,31.05,76729.25,0.0,0.5432,0.00016,31.78177]
[1779784026923,31.05,76726.03,0.0,0.54268,0.00016,31.78492]
[1779784026958,31.05,76726.03,0.0,0.54268,0.00016,31.78492]
[1779784027499,31.05,76726.06,0.0,0.54268,0.00016,31.78491]
[1779784029747,31.06,76724.96,0.0,0.5425,0.00016,31.786]
[1779784029750,31.06,76724.96,0.0,0.5425,0.00016,31.786]
[1779784029785,31.06,76724.96,0.0,0.5425,0.00016,31.786]
[1779784030502,31.06,76724.05,0.0,0.54236,0.00016,31.78688]
[1779784030988,31.06,76724.05,0.0,0.54236,0.00016,31.78688]
[1779784031080,31.06,76724.05,0.0,0.54236,0.00016,31.78688]
[1779784031091,31.06,76724.05,0.0,0.54236,0.00016,31.78688]
[1779784031140,31.06,76724.05,0.0,0.54236,0.00016,31.78688]
[1779784032504,31.06,76715.84,0.0,0.54105,0.00016,31.79447]
[1779784037509,31.06,76714.42,0.0,0.54082,0.00016,31.79571]
[1779784038646,31.06,76714.42,0.0,0.54082,0.00016,31.79571]
[1779784038668,31.06,76714.42,0.0,0.54082,0.00016,31.79571]
[1779784039511,31.06,76714.02,0.0,0.54076,0.00016,31.79605]
[1779784039656,31.06,76714.02,0.0,0.54076,0.00016,31.79605]
[1779784039682,31.06,76714.02,0.0,0.54076,0.00016,31.79605]
[1779784040512,31.05,76714.04,0.0,0.54077,0.00016,31.79603]
[1779784041681,31.05,76714.05,0.0,0.54077,0.00016,31.79601]
[1779784041710,31.05,76714.05,0.0,0.54077,0.00016,31.79601]
[1779784042514,31.06,76722.27,0.0,0.54208,0.00016,31.78851]
[1779784042726,31.06,76722.27,0.0,0.54208,0.00016,31.78851]
[1779784042763,31.06,76722.27,0.0,0.54208,0.00016,31.78851]
[1779784043515,31.06,76725.17,0.0,0.54254,0.00016,31.78579]
[1779784043537,31.06,76725.17,0.0,0.54254,0.00016,31.78579]
[1779784043557,31.06,76725.17,0.0,0.54254,0.00016,31.78579]
[1779784043561,31.06,76725.17,0.0,0.54254,0.00016,31.78579]
[1779784043592,31.06,76725.17,0.0,0.54254,0.00016,31.78579]
[1779784044516,31.06,76725.94,0.0,0.54266,0.00016,31.78508]
[1779784049521,31.07,76730.6,0.0,0.54339,0.00016,31.78069]
[1779784055527,31.09,76731.52,0.0,0.54352,0.00016,31.77715]
[1779784061532,31.11,76733.01,0.0,0.54374,0.00016,31.77583]
[1779784067468,31.12,76733.16,0.0,0.54375,0.00016,31.7758]
[1779784069026,31.12,76733.15,0.0,0.54375,0.00016,31.77583]
[1779784069044,31.12,76733.15,0.0,0.54375,0.00016,31.77583]
[1779784069483,31.13,76733.15,0.0,0.54374,0.00016,31.77585]
[1779784070043,31.13,76733.15,0.0,0.54374,0.00016,31.77585]
[1779784070074,31.13,76733.15,0.0,0.54374,0.00016,31.77585]
[1779784070490,31.13,76733.15,0.0,0.54374,0.00016,31.77586]
[1779784071733,31.13,76733.81,0.0,0.54385,0.00016,31.77523]
[1779784071757,31.13,76733.81,0.0,0.54385,0.00016,31.77523]
[1779784072504,31.13,76733.81,0.0,0.54384,0.00016,31.77525]
[1779784073070,31.13,76733.81,0.0,0.54384,0.00016,31.77525]
[1779784075521,31.14,76735.14,0.0,0.54405,0.00016,31.77397]
[1779784077521,31.14,76738.69,0.0,0.54461,0.00016,31.77046]
[1779784082553,31.16,76740.77,0.0,0.54492,0.00016,31.76853]
[1779784085819,31.16,76741.08,0.0,0.54497,0.00016,31.76815]
[1779784086321,31.16,76741.08,0.0,0.54497,0.00016,31.76815]
[1779784092448,31.1,76740.99,0.0,0.54502,0.00016,31.76769]
[1779784099001,31.04,76739.59,0.0,0.54485,0.00016,31.76864]
[1779784101380,31.03,76738.14,0.0,0.54463,0.00016,31.77002]
[1779784105546,31.01,76737.41,0.0,0.54453,0.00016,31.77059]
[1779784105573,31.01,76737.41,0.0,0.54454,0.00016,31.77055]
[1779784105590,31.01,76737.41,0.0,0.54454,0.00016,31.77055]
[1779784106410,31.01,76737.41,0.0,0.54454,0.00016,31.77055]
[1779784106511,31.0,76737.41,0.0,0.54455,0.00016,31.77047]
[1779784107578,30.99,76724.54,0.0,0.5425,0.00016,31.78307]
[1779784112583,30.96,76731.24,0.0,0.54361,0.00016,31.7735]
[1779784118589,30.92,76732.93,0.0,0.54392,0.00016,31.77143]
[1779784123594,30.88,76734.1,0.0,0.54414,0.00016,31.76996]
[1779784128599,30.86,76734.54,0.0,0.54424,0.00016,31.76927]
[1779784133604,30.84,76739.33,0.0,0.54502,0.00016,31.7642]
[1779784137608,30.85,76745.47,0.0,0.54599,0.00016,31.75786]
[1779784141686,30.85,76746.89,0.0,0.54622,0.00016,31.75633]
[1779784141739,30.85,76746.89,0.0,0.54622,0.00016,31.75633]
[1779784142613,30.85,76747.06,0.0,0.54625,0.00016,31.75613]
[1779784147256,30.85,76751.02,0.0,0.54689,0.00016,31.75176]
[1779784152623,30.84,76754.78,0.0,0.5475,0.00016,31.74756]
[1779784157628,30.86,76755.35,0.0,0.54757,0.00016,31.74705]
[1779784158522,30.86,76755.35,0.0,0.54757,0.00016,31.74705]
[1779784163633,30.87,76752.48,0.0,0.5471,0.00016,31.75043]
[1779784164696,30.87,76752.24,0.0,0.54706,0.00016,31.75072]
[1779784170640,30.88,76749.43,0.0,0.5466,0.00016,31.75387]
[1779784174981,30.88,76748.56,0.0,0.54646,0.00016,31.75202]
[1779784175013,30.88,76748.56,0.0,0.54646,0.00016,31.75202]
[1779784175645,30.88,76747.94,0.0,0.54636,0.00016,31.7527]
[1779784176920,30.88,76747.69,0.0,0.54632,0.00016,31.75297]
[1779784176955,30.88,76747.69,0.0,0.54632,0.00016,31.75297]
[1779784177647,30.88,76747.6,0.0,0.54631,0.00016,31.75306]
[1779784178963,30.88,76747.48,0.0,0.54629,0.00016,31.75319]
[1779784178966,30.88,76747.48,0.0,0.54629,0.00016,31.75319]
[1779784178997,30.88,76747.48,0.0,0.54629,0.00016,31.75319]
[1779784179649,30.88,76747.13,0.0,0.54623,0.00016,31.75356]
[1779784181019,30.88,76747.17,0.0,0.54624,0.00016,31.75352]
[1779784181058,30.88,76747.17,0.0,0.54624,0.00016,31.75352]
[1779784181651,30.88,76747.17,0.0,0.54624,0.00016,31.75351]
[1779784186656,30.88,76749.19,0.0,0.54656,0.00016,31.75134]
[1779784191661,30.88,76748.26,0.0,0.54641,0.00016,31.75237]
[1779784196666,30.88,76747.6,0.0,0.54631,0.00016,31.75306]
[1779784201671,30.89,76749.35,0.0,0.54658,0.00016,31.7512]
[1779784204359,30.88,76745.14,0.0,0.54591,0.00016,31.75572]
[1779784204395,30.88,76745.14,0.0,0.54591,0.00016,31.75572]
[1779784204426,30.88,76745.14,0.0,0.54591,0.00016,31.75572]
[1779784204455,30.88,76745.14,0.0,0.54591,0.00016,31.75572]
[1779784210682,30.86,76739.42,0.0,0.54502,0.00016,31.76147]
[1779784215688,30.87,76736.54,0.0,0.54454,0.00016,31.7646]
[1779784220693,30.86,76737.42,0.0,0.5447,0.00016,31.76355]
[1779784225698,30.84,76736.82,0.0,0.54462,0.00016,31.76405]
[1779784228919,30.84,76736.56,0.0,0.54458,0.00016,31.76425]
[1779784228940,30.84,76736.56,0.0,0.54458,0.00016,31.76425]
[1779784229702,30.85,76736.48,0.0,0.54456,0.00016,31.76445]
[1779784235657,30.85,76735.24,0.0,0.54436,0.00016,31.76293]
[1779784237145,30.85,76735.69,0.0,0.54444,0.00016,31.76245]
[1779784237179,30.85,76735.69,0.0,0.54444,0.00016,31.76245]
[1779784237710,30.85,76735.4,0.0,0.54439,0.00016,31.76273]
[1779784241164,30.84,76735.05,0.0,0.54434,0.00016,31.76303]
[1779784241171,30.84,76735.05,0.0,0.54434,0.00016,31.76303]
[1779784241193,30.84,76735.05,0.0,0.54434,0.00016,31.76303]
[1779784241714,30.84,76735.25,0.0,0.54437,0.00016,31.76282]
[1779784246719,30.83,76735.11,0.0,0.54436,0.00016,31.76289]
[1779784251311,30.87,76735.17,0.0,0.54433,0.00016,31.76317]
[1779784251345,30.87,76735.17,0.0,0.54433,0.00016,31.76317]
[1779784251724,30.88,76735.16,0.0,0.54432,0.00016,31.76329]
[1779784256729,30.94,76735.02,0.0,0.54424,0.00016,31.76392]
[1779784261735,30.98,76734.9,0.0,0.54418,0.00016,31.76443]
[1779784266740,31.02,76734.81,0.0,0.54413,0.00016,31.76484]
[1779784271619,31.04,76732.97,0.0,0.54381,0.00016,31.76688]
[1779784271648,31.04,76732.97,0.0,0.54381,0.00016,31.76688]
[1779784271720,31.04,76732.97,0.0,0.54381,0.00016,31.76691]
[1779784272648,31.04,76732.97,0.0,0.54381,0.00016,31.76691]
[1779784272678,31.04,76732.97,0.0,0.54381,0.00016,31.76691]
[1779784272732,31.03,76732.97,0.0,0.54381,0.00016,31.76684]
[1779784273665,31.03,76732.97,0.0,0.54381,0.00016,31.76684]
[1779784273666,31.03,76732.97,0.0,0.54381,0.00016,31.76684]
[1779784273678,31.03,76732.97,0.0,0.54381,0.00016,31.76684]
[1779784273747,31.03,76729.54,0.0,0.54327,0.00016,31.77015]
[1779784274691,31.03,76729.54,0.0,0.54327,0.00016,31.77015]
[1779784274724,31.03,76729.54,0.0,0.54327,0.00016,31.77015]
[1779784274748,31.02,76729.39,0.0,0.54326,0.00016,31.77023]
[1779784279753,30.99,76729.89,0.0,0.54337,0.00016,31.76948]
[1779784284758,30.97,76730.05,0.0,0.54341,0.00016,31.76915]
[1779784285923,30.96,76729.97,0.0,0.5434,0.00016,31.7692]
[1779784285958,30.96,76729.97,0.0,0.5434,0.00016,31.7692]
[1779784286760,30.96,76730.13,0.0,0.54343,0.00016,31.76902]
[1779784291765,30.95,76730.88,0.0,0.54357,0.00016,31.76536]
[1779784296770,30.94,76731.45,0.0,0.54367,0.00016,31.7647]
[1779784301775,30.93,76731.73,0.0,0.54372,0.00016,31.76435]
[1779784306780,30.92,76731.75,0.0,0.54373,0.00016,31.76427]
[1779784308380,30.92,76731.37,0.0,0.54367,0.00016,31.76464]
[1779784308409,30.92,76731.37,0.0,0.54367,0.00016,31.76464]
[1779784308782,30.92,76731.43,0.0,0.54368,0.00016,31.76457]
[1779784313787,30.91,76732.05,0.0,0.54379,0.00016,31.76391]
[1779784318792,30.91,76732.38,0.0,0.54384,0.00016,31.76355]
[1779784320580,30.91,76732.49,0.0,0.54386,0.00016,31.76344]
[1779784320626,30.91,76732.49,0.0,0.54386,0.00016,31.76344]
[1779784320794,30.91,76732.59,0.0,0.54388,0.00016,31.76334]
[1779784322326,30.91,76732.8,0.0,0.54392,0.00016,31.76307]
[1779784322365,30.91,76732.8,0.0,0.54392,0.00016,31.76307]
[1779784322371,30.91,76732.8,0.0,0.54392,0.00016,31.76307]
[1779784323633,30.91,76732.8,0.0,0.54392,0.00016,31.76307]
[1779784323658,30.91,76732.8,0.0,0.54392,0.00016,31.76307]
[1779784323735,30.9,76732.8,0.0,0.54392,0.00016,31.76305]
[1779784324639,30.9,76732.8,0.0,0.54392,0.00016,31.76305]
[1779784324668,30.9,76732.8,0.0,0.54392,0.00016,31.76305]
[1779784324697,30.91,76732.8,0.0,0.54392,0.00016,31.76308]
[1779784325800,30.91,76760.41,0.0,0.54833,0.00016,31.73351]
[1779784329717,30.92,76760.38,0.0,0.54832,0.00016,31.73364]
[1779784329722,30.92,76760.38,0.0,0.54832,0.00016,31.73364]
[1779784329732,30.92,76760.38,0.0,0.54832,0.00016,31.73364]
[1779784329761,30.92,76760.38,0.0,0.54832,0.00016,31.73364]
[1779784329804,30.92,76760.03,0.0,0.54826,0.00016,31.73406]
[1779784331717,30.91,76760.2,0.0,0.5483,0.00016,31.73378]
[1779784331729,30.91,76760.2,0.0,0.5483,0.00016,31.73378]
[1779784331742,30.91,76760.2,0.0,0.5483,0.00016,31.73378]
[1779784331806,30.9,76760.03,0.0,0.54828,0.00016,31.73389]
[1779784334937,30.89,76756.75,0.0,0.54777,0.00016,31.73742]
[1779784334942,30.89,76756.75,0.0,0.54777,0.00016,31.73742]
[1779784334959,30.89,76756.75,0.0,0.54777,0.00016,31.73742]
[1779784335810,30.88,76756.64,0.0,0.54776,0.00016,31.73747]
[1779784340814,30.86,76752.26,0.0,0.54708,0.00016,31.74217]
[1779784345819,30.85,76751.11,0.0,0.54691,0.00016,31.7433]
[1779784351825,30.83,76752.28,0.0,0.54712,0.00016,31.73905]
[1779784353072,30.83,76752.31,0.0,0.54713,0.00016,31.739]
[1779784353130,30.83,76752.31,0.0,0.54713,0.00016,31.739]
[1779784353827,30.83,76752.41,0.0,0.54714,0.00016,31.73887]
[1779784359193,30.82,76753.22,0.0,0.54728,0.00016,31.73789]
[1779784359209,30.82,76753.22,0.0,0.54728,0.00016,31.73789]
[1779784359833,30.82,76753.21,0.0,0.54728,0.00016,31.73786]
[1779784364838,30.81,76752.56,0.0,0.54719,0.00016,31.7385]
[1779784369843,30.81,76752.97,0.0,0.54726,0.00016,31.738]
[1779784370424,30.81,76752.97,0.0,0.54726,0.00016,31.738]
[1779784370454,30.81,76752.97,0.0,0.54726,0.00016,31.738]
[1779784370768,30.81,76752.97,0.0,0.54726,0.00016,31.73799]
[1779784375849,30.79,76752.35,0.0,0.54717,0.00016,31.73856]
[1779784377231,30.79,76752.35,0.0,0.54717,0.00016,31.73856]
[1779784377270,30.79,76752.35,0.0,0.54717,0.00016,31.73856]
[1779784377851,30.79,76752.3,0.0,0.54717,0.00016,31.73857]
[1779784378571,30.79,76752.3,0.0,0.54717,0.00016,31.73857]
[1779784378597,30.79,76752.3,0.0,0.54717,0.00016,31.73857]
[1779784378673,30.79,76752.3,0.0,0.54717,0.00016,31.73857]
[1779784379853,30.79,76743.86,0.0,0.54581,0.00016,31.74777]
[1779784381189,30.79,76743.86,0.0,0.54581,0.00016,31.74778]
[1779784381228,30.79,76743.86,0.0,0.54581,0.00016,31.74778]
[1779784381855,30.79,76743.77,0.0,0.5458,0.00016,31.74789]
[1779784387861,30.8,76742.2,0.0,0.54554,0.00016,31.74961]
[1779784391768,30.8,76741.54,0.0,0.54543,0.00016,31.75031]
[1779784391788,30.8,76741.54,0.0,0.54543,0.00016,31.75031]
[1779784391863,30.8,76741.54,0.0,0.54543,0.00016,31.7503]
[1779784396870,30.79,76741.02,0.0,0.54536,0.00016,31.7508]
[1779784401875,30.79,76740.53,0.0,0.54528,0.00016,31.75129]
[1779784406880,30.79,76740.35,0.0,0.54525,0.00016,31.75145]
[1779784411885,30.81,76737.81,0.0,0.54482,0.00016,31.75155]
[1779784414316,30.82,76739.24,0.0,0.54504,0.00016,31.75015]
[1779784414354,30.82,76739.24,0.0,0.54504,0.00016,31.75015]
[1779784414888,30.83,76740.0,0.0,0.54516,0.00016,31.74939]
[1779784415357,30.83,76740.0,0.0,0.54516,0.00016,31.74939]
[1779784415379,30.83,76740.0,0.0,0.54516,0.00016,31.74939]
[1779784415889,30.83,76739.26,0.0,0.54504,0.00016,31.75021]
[1779784420894,30.85,76740.2,0.0,0.54517,0.00016,31.74942]
[1779784424618,30.86,76737.62,0.0,0.54474,0.00016,31.75217]
[1779784424656,30.86,76737.62,0.0,0.54474,0.00016,31.75217]
[1779784424898,30.86,76737.6,0.0,0.54474,0.00016,31.7522]
[1779784429903,30.87,76733.26,0.0,0.54404,0.00016,31.75668]
[1779784434908,30.87,76733.08,0.0,0.544,0.00016,31.75689]
[1779784436677,30.87,76733.05,0.0,0.544,0.00016,31.75693]
[1779784436709,30.87,76733.05,0.0,0.544,0.00016,31.75693]
[1779784436778,30.87,76733.05,0.0,0.544,0.00016,31.75693]
[1779784441915,30.88,76733.84,0.0,0.54412,0.00016,31.75618]
[1779784446920,30.88,76732.53,0.0,0.54391,0.00016,31.7575]
[1779784447816,30.88,76732.53,0.0,0.54391,0.00016,31.7575]
[1779784447854,30.88,76732.53,0.0,0.54391,0.00016,31.7575]
[1779784447918,30.88,76732.53,0.0,0.54391,0.00016,31.7575]
[1779784452926,30.88,76731.63,0.0,0.54377,0.00016,31.7584]
[1779784457931,30.88,76731.65,0.0,0.54377,0.00016,31.75837]
[1779784462936,30.88,76731.04,0.0,0.54367,0.00016,31.75899]
[1779784467941,30.88,76732.09,0.0,0.54383,0.00016,31.75801]
[1779784468135,30.88,76732.09,0.0,0.54383,0.00016,31.75801]
[1779784468152,30.88,76732.09,0.0,0.54383,0.00016,31.75801]
[1779784468291,30.88,76732.09,0.0,0.54383,0.00016,31.75801]
[1779784471790,30.89,76732.37,0.0,0.54387,0.00016,31.75777]
[1779784471881,30.89,76732.37,0.0,0.54387,0.00016,31.75777]
[1779784471945,30.89,76732.38,0.0,0.54387,0.00016,31.75498]
[1779784471962,30.89,76732.38,0.0,0.54387,0.00016,31.75498]
[1779784472035,30.89,76732.38,0.0,0.54387,0.00016,31.75498]
[1779784472225,30.89,76732.38,0.0,0.54387,0.00016,31.75498]
[1779784472267,30.89,76732.38,0.0,0.54387,0.00016,31.75498]
[1779784472946,30.87,76732.5,0.0,0.54392,0.00016,31.75466]
[1779784473161,30.87,76732.5,0.0,0.54392,0.00016,31.75466]
[1779784473186,30.87,76732.5,0.0,0.54392,0.00016,31.75466]
[1779784473947,30.88,76719.97,0.0,0.5419,0.00016,31.76689]
[1779784474948,30.88,76709.38,0.0,0.54019,0.00016,31.77656]
[1779784475251,30.88,76709.38,0.0,0.54019,0.00016,31.77656]
[1779784475252,30.88,76709.38,0.0,0.54019,0.00016,31.77656]
[1779784475288,30.88,76709.38,0.0,0.54019,0.00016,31.77656]
[1779784475949,30.88,76706.91,0.0,0.53979,0.00016,31.77875]
[1779784480954,30.9,76709.56,0.0,0.54021,0.00016,31.77654]
[1779784485959,30.91,76709.57,0.0,0.54019,0.00016,31.77664]
[1779784488643,30.92,76709.78,0.0,0.54022,0.00016,31.77649]
[1779784488674,30.92,76709.78,0.0,0.54022,0.00016,31.77649]
[1779784488962,30.92,76709.8,0.0,0.54022,0.00016,31.77649]
[1779784493966,30.93,76710.15,0.0,0.54027,0.00016,31.77627]
[1779784498971,30.95,76713.5,0.0,0.54079,0.00016,31.77338]
[1779784503976,30.96,76713.31,0.0,0.54075,0.00016,31.77364]
[1779784505978,30.96,76704.81,0.0,0.53939,0.00016,31.78109]
[1779784507309,30.96,76702.57,0.0,0.53903,0.00016,31.78298]
[1779784507329,30.96,76702.57,0.0,0.53903,0.00016,31.78298]
[1779784507980,30.96,76702.19,0.0,0.53897,0.00016,31.78329]
[1779784512985,30.96,76707.38,0.0,0.53981,0.00016,31.77886]
[1779784517857,30.96,76704.55,0.0,0.53935,0.00016,31.78129]
[1779784517876,30.96,76704.55,0.0,0.53935,0.00016,31.78129]
[1779784517886,30.96,76704.55,0.0,0.53935,0.00016,31.78129]
[1779784517922,30.96,76704.55,0.0,0.53935,0.00016,31.78129]
[1779784517958,30.96,76704.55,0.0,0.53935,0.00016,31.78128]
[1779784522995,30.96,76708.3,0.0,0.53995,0.00016,31.77806]
[1779784527999,30.96,76709.69,0.0,0.54017,0.00016,31.77686]
[1779784533008,30.97,76709.41,0.0,0.54012,0.00016,31.77436]
[1779784533222,30.97,76709.41,0.0,0.54012,0.00016,31.77436]
[1779784533249,30.97,76709.41,0.0,0.54012,0.00016,31.77436]
[1779784534009,30.97,76709.2,0.0,0.54009,0.00016,31.77454]
[1779784536683,30.97,76707.97,0.0,0.53989,0.00016,31.77562]
[1779784536722,30.97,76707.97,0.0,0.53989,0.00016,31.77562]
[1779784537012,30.97,76707.02,0.0,0.53974,0.00016,31.77645]
[1779784543018,30.96,76701.39,0.0,0.53885,0.00016,31.78118]
[1779784544336,30.96,76700.77,0.0,0.53875,0.00016,31.78169]
[1779784544374,30.96,76700.77,0.0,0.53875,0.00016,31.78169]
[1779784545020,30.96,76700.6,0.0,0.53872,0.00016,31.78183]
[1779784550025,30.95,76699.42,0.0,0.53854,0.00016,31.78275]
[1779784555030,30.94,76698.58,0.0,0.53841,0.00016,31.78339]
[1779784556552,30.94,76698.42,0.0,0.53839,0.00016,31.78352]
[1779784556578,30.94,76698.42,0.0,0.53839,0.00016,31.78352]
[1779784556932,30.94,76698.42,0.0,0.53839,0.00016,31.78351]
[1779784560961,30.94,76705.57,0.0,0.53953,0.00016,31.77749]
[1779784565994,30.94,76704.74,0.0,0.5394,0.00016,31.77821]
[1779784571046,30.94,76704.95,0.0,0.53943,0.00016,31.77805]
[1779784574050,30.95,76712.21,0.0,0.54059,0.00016,31.77172]
[1779784574911,30.95,76712.21,0.0,0.54059,0.00016,31.77172]
[1779784574946,30.95,76712.21,0.0,0.54059,0.00016,31.77172]
[1779784575013,30.95,76712.21,0.0,0.54059,0.00016,31.77174]
[1779784579855,30.96,76715.42,0.0,0.54109,0.00016,31.76894]
[1779784579885,30.96,76715.42,0.0,0.54109,0.00016,31.76894]
[1779784579956,30.96,76715.42,0.0,0.54109,0.00016,31.76896]
[1779784581006,30.96,76715.42,0.0,0.54109,0.00016,31.76896]
[1779784581033,30.96,76715.42,0.0,0.54109,0.00016,31.76896]
[1779784581057,30.97,76716.71,0.0,0.5413,0.00016,31.7678]
[1779784586062,30.98,76716.75,0.0,0.54129,0.00016,31.76786]
[1779784591067,30.99,76716.99,0.0,0.54132,0.00016,31.76493]
[1779784596072,31.0,76716.06,0.0,0.54116,0.00016,31.76584]
[1779784596176,31.0,76716.06,0.0,0.54116,0.00016,31.76584]
[1779784596200,31.0,76716.06,0.0,0.54116,0.00016,31.76584]
[1779784597073,31.0,76716.07,0.0,0.54117,0.00016,31.76584]
[1779784597445,31.0,76716.07,0.0,0.54117,0.00016,31.76584]
[1779784603080,31.01,76719.01,0.0,0.54163,0.00016,31.76321]
[1779784604368,31.01,76721.33,0.0,0.542,0.00016,31.76107]
[1779784604396,31.01,76721.33,0.0,0.542,0.00016,31.76107]
[1779784604584,31.01,76721.33,0.0,0.542,0.00016,31.76107]
[1779784605082,31.01,76722.37,0.0,0.54216,0.00016,31.76012]
[1779784605543,31.01,76722.37,0.0,0.54216,0.00016,31.76012]
[1779784605578,31.01,76722.37,0.0,0.54216,0.00016,31.76012]
[1779784606083,31.01,76723.51,0.0,0.54234,0.00016,31.75907]
[1779784611088,31.03,76725.84,0.0,0.5427,0.00016,31.75698]
[1779784616093,31.04,76725.55,0.0,0.54264,0.00016,31.75736]
[1779784621098,31.05,76725.24,0.0,0.54258,0.00016,31.75775]
[1779784626103,31.06,76722.83,0.0,0.54219,0.00016,31.76007]
[1779784631108,30.99,76722.67,0.0,0.54222,0.00016,31.7597]
[1779784636113,30.96,76722.75,0.0,0.54227,0.00016,31.75931]
[1779784641118,30.92,76722.69,0.0,0.54229,0.00016,31.7591]
[1779784646123,30.9,76723.14,0.0,0.54239,0.00016,31.75847]
[1779784651128,30.81,76723.22,0.0,0.54249,0.00016,31.75488]
[1779784656133,30.72,76723.28,0.0,0.54258,0.00016,31.7541]
[1779784661138,30.65,76723.51,0.0,0.54269,0.00016,31.75329]
[1779784666142,30.59,76723.62,0.0,0.54277,0.00016,31.75269]
[1779784671147,30.55,76726.75,0.0,0.54331,0.00016,31.74927]
[1779784671735,30.55,76726.75,0.0,0.54331,0.00016,31.74927]
[1779784671780,30.55,76726.75,0.0,0.54331,0.00016,31.74927]
[1779784672148,30.54,76727.87,0.0,0.5435,0.00016,31.74805]
[1779784673506,30.56,76733.08,0.0,0.54433,0.00016,31.74286]
[1779784673539,30.56,76733.08,0.0,0.54433,0.00016,31.74286]
[1779784673684,30.56,76733.08,0.0,0.54433,0.00016,31.74286]
[1779784674150,30.57,76744.0,0.0,0.54609,0.00016,31.73141]
[1779784675151,30.58,76752.87,0.0,0.54752,0.00016,31.72165]
[1779784675537,30.58,76752.87,0.0,0.54752,0.00016,31.72165]
[1779784675568,30.58,76752.87,0.0,0.54752,0.00016,31.72165]
[1779784675712,30.58,76752.87,0.0,0.54752,0.00016,31.72165]
[1779784676152,30.58,76756.21,0.0,0.54805,0.00016,31.7179]
[1779784677326,30.59,76756.15,0.0,0.54803,0.00016,31.71804]
[1779784677367,30.59,76756.15,0.0,0.54803,0.00016,31.71804]
[1779784677489,30.59,76756.15,0.0,0.54803,0.00016,31.71804]
[1779784677526,30.59,76756.15,0.0,0.54803,0.00016,31.71804]
[1779784678154,30.6,76756.01,0.0,0.548,0.00016,31.71828]
[1779784683159,30.62,76758.79,0.0,0.54842,0.00016,31.71534]
[1779784685466,30.63,76757.1,0.0,0.54814,0.00016,31.71739]
[1779784685481,30.63,76757.1,0.0,0.54814,0.00016,31.71739]
[1779784685493,30.63,76757.1,0.0,0.54814,0.00016,31.71739]
[1779784686162,30.63,76757.12,0.0,0.54814,0.00016,31.71741]
[1779784688164,30.64,76764.64,0.0,0.54934,0.00016,31.70874]
[1779784693169,30.67,76769.44,0.0,0.55008,0.00016,31.70331]
[1779784696809,30.69,76767.14,0.0,0.54969,0.00016,31.70626]
[1779784696828,30.69,76767.14,0.0,0.54969,0.00016,31.70626]
[1779784696904,30.69,76767.14,0.0,0.54969,0.00016,31.70626]
[1779784697174,30.69,76767.13,0.0,0.54968,0.00016,31.70633]
[1779784698846,30.7,76767.08,0.0,0.54967,0.00016,31.70644]
[1779784698867,30.7,76767.08,0.0,0.54967,0.00016,31.70644]
[1779784698877,30.7,76767.08,0.0,0.54967,0.00016,31.70644]
[1779784699176,30.7,76766.97,0.0,0.54965,0.00016,31.70662]
[1779784704181,30.72,76768.5,0.0,0.54987,0.00016,31.70502]
[1779784709186,30.73,76767.67,0.0,0.54972,0.00016,31.70621]
[1779784714192,30.75,76768.61,0.0,0.54986,0.00016,31.70244]
[1779784719198,30.76,76769.83,0.0,0.55004,0.00016,31.70111]
[1779784725123,30.77,76769.19,0.0,0.54992,0.00016,31.70202]
[1779784731165,30.78,76768.93,0.0,0.54987,0.00016,31.70243]
[1779784732347,30.78,76768.09,0.0,0.54974,0.00016,31.70345]
[1779784732385,30.78,76768.09,0.0,0.54974,0.00016,31.70345]
[1779784732865,30.78,76768.09,0.0,0.54974,0.00016,31.70345]
[1779784733212,30.78,76768.11,0.0,0.54974,0.00016,31.70345]
[1779784738217,30.79,76768.16,0.0,0.54974,0.00016,31.70344]
[1779784743222,30.79,76768.59,0.0,0.5498,0.00016,31.70297]
[1779784748227,30.79,76767.48,0.0,0.54962,0.00016,31.70432]
[1779784753232,30.8,76770.22,0.0,0.55006,0.00016,31.7011]
[1779784754920,30.8,76770.27,0.0,0.55006,0.00016,31.70105]
[1779784756045,30.8,76770.2,0.0,0.55005,0.00016,31.70113]
[1779784756064,30.8,76770.2,0.0,0.55005,0.00016,31.70113]
[1779784756096,30.8,76770.2,0.0,0.55005,0.00016,31.70113]
[1779784756235,30.8,76770.44,0.0,0.55009,0.00016,31.70085]
[1779784757222,30.8,76770.44,0.0,0.55009,0.00016,31.70085]
[1779784757288,30.8,76774.81,0.0,0.55079,0.00016,31.69556]
[1779784757905,30.8,76774.81,0.0,0.55079,0.00016,31.69556]
[1779784757935,30.8,76774.81,0.0,0.55079,0.00016,31.69556]
[1779784758237,30.81,76781.38,0.0,0.55184,0.00016,31.68744]
[1779784759957,30.8,76786.97,0.0,0.55274,0.00016,31.6803]
[1779784759976,30.8,76786.97,0.0,0.55274,0.00016,31.6803]
[1779784760065,30.8,76786.97,0.0,0.55274,0.00016,31.6803]
[1779784760166,30.8,76786.97,0.0,0.55274,0.00016,31.68021]
[1779784761977,30.79,76786.97,0.0,0.55275,0.00016,31.68013]
[1779784762005,30.79,76786.97,0.0,0.55275,0.00016,31.68013]
[1779784762079,30.79,76786.97,0.0,0.55276,0.00016,31.68006]
[1779784762590,30.79,76786.97,0.0,0.55276,0.00016,31.68006]
[1779784764015,30.78,76790.99,0.0,0.55341,0.00016,31.67476]
[1779784765907,30.77,76790.55,0.0,0.55335,0.00016,31.67521]
[1779784765924,30.77,76790.55,0.0,0.55335,0.00016,31.67521]
[1779784766029,30.77,76790.55,0.0,0.55335,0.00016,31.67521]
[1779784766128,30.77,76790.55,0.0,0.55336,0.00016,31.67514]
[1779784771057,30.75,76790.09,0.0,0.5533,0.00016,31.67551]
[1779784772114,30.75,76790.09,0.0,0.55331,0.00016,31.67265]
[1779784777256,30.73,76789.34,0.0,0.55322,0.00016,31.67335]
[1779784778176,30.73,76789.34,0.0,0.55322,0.00016,31.67335]
[1779784780221,30.72,76789.16,0.0,0.5532,0.00016,31.6735]
[1779784785264,30.71,76789.9,0.0,0.55334,0.00016,31.67232]
[1779784791270,30.69,76790.42,0.0,0.55344,0.00016,31.67146]
[1779784796275,30.69,76795.42,0.0,0.55425,0.00016,31.66473]
[1779784801280,30.69,76800.06,0.0,0.55499,0.00016,31.6585]
[1779784805284,30.71,76794.35,0.0,0.55404,0.00016,31.66652]
[1779784810289,30.73,76795.4,0.0,0.55418,0.00016,31.6654]
[1779784813700,30.74,76795.5,0.0,0.55419,0.00016,31.66541]
[1779784814886,30.75,76795.55,0.0,0.55419,0.00016,31.66539]
[1779784816295,30.75,76783.88,0.0,0.55232,0.00016,31.68068]
[1779784821300,30.75,76778.98,0.0,0.55153,0.00016,31.6869]
[1779784826305,30.76,76774.37,0.0,0.55077,0.00016,31.69284]
[1779784832015,30.78,76773.88,0.0,0.55068,0.00016,31.69078]
[1779784837316,30.79,76776.08,0.0,0.55102,0.00016,31.68823]
[1779784842321,30.8,76775.53,0.0,0.55092,0.00016,31.68903]
[1779784847327,30.8,76775.53,0.0,0.55091,0.00016,31.68912]
[1779784853333,30.81,76775.12,0.0,0.55083,0.00016,31.6897]
[1779784858337,30.79,76771.01,0.0,0.5502,0.00016,31.6944]
[1779784863342,30.76,76771.73,0.0,0.55035,0.00016,31.69319]
[1779784868347,30.74,76773.23,0.0,0.55062,0.00016,31.6911]
[1779784873352,30.72,76773.66,0.0,0.55071,0.00016,31.69038]
[1779784878357,30.71,76773.94,0.0,0.55077,0.00016,31.68987]
[1779784883362,30.7,76773.4,0.0,0.5507,0.00016,31.69039]
[1779784888367,30.69,76773.51,0.0,0.55073,0.00016,31.69014]
[1779784893372,30.68,76773.65,0.0,0.55076,0.00016,31.68706]
[1779784899208,30.67,76773.75,0.0,0.55079,0.00016,31.68685]
[1779784904385,30.67,76773.88,0.0,0.55081,0.00016,31.68662]
[1779784909002,30.66,76774.83,0.0,0.55097,0.00016,31.6854]
[1779784909015,30.66,76774.83,0.0,0.55097,0.00016,31.6854]
[1779784909390,30.66,76774.68,0.0,0.55095,0.00016,31.68558]
[1779784914395,30.66,76774.46,0.0,0.55092,0.00016,31.68582]
[1779784919400,30.66,76774.56,0.0,0.55094,0.00016,31.68565]
[1779784924405,30.66,76774.57,0.0,0.55094,0.00016,31.68562]
[1779784929410,30.65,76774.64,0.0,0.55095,0.00016,31.68551]
[1779784934415,30.66,76777.32,0.0,0.55138,0.00016,31.68218]
[1779784939420,30.66,76777.63,0.0,0.55143,0.00016,31.68181]
[1779784944426,30.66,76777.89,0.0,0.55147,0.00016,31.68151]
[1779784949431,30.66,76778.52,0.0,0.55157,0.00016,31.68075]
[1779784954436,30.66,76775.88,0.0,0.55115,0.00016,31.68127]
[1779784959441,30.66,76775.65,0.0,0.55111,0.00016,31.68153]
[1779784964446,30.66,76777.0,0.0,0.55133,0.00016,31.67985]
[1779784969451,30.66,76776.93,0.0,0.55132,0.00016,31.67993]
[1779784974456,30.66,76777.26,0.0,0.55137,0.00016,31.67952]
[1779784979462,30.66,76777.11,0.0,0.55135,0.00016,31.6797]
[1779784984467,30.66,76777.48,0.0,0.55141,0.00016,31.67923]
[1779784989471,30.66,76778.15,0.0,0.55151,0.00016,31.6784]
[1779784994476,30.66,76776.6,0.0,0.55127,0.00016,31.68033]
[1779784999481,30.66,76775.54,0.0,0.5511,0.00016,31.68163]
[1779785004486,30.65,76775.45,0.0,0.55109,0.00016,31.68169]
[1779785009491,30.65,76775.37,0.0,0.55108,0.00016,31.68176]
[1779785014496,30.65,76775.66,0.0,0.55113,0.00016,31.67858]
[1779785019501,30.65,76775.83,0.0,0.55116,0.00016,31.67834]
[1779785024506,30.65,76775.84,0.0,0.55116,0.00016,31.67832]
[1779785029511,30.65,76776.98,0.0,0.55134,0.00016,31.6769]
[1779785034516,30.65,76773.95,0.0,0.55086,0.00016,31.68065]
[1779785034625,30.65,76773.95,0.0,0.55086,0.00016,31.68065]
[1779785034657,30.65,76773.95,0.0,0.55086,0.00016,31.68065]
[1779785034696,30.65,76773.95,0.0,0.55086,0.00016,31.68065]
[1779785035517,30.65,76773.55,0.0,0.55079,0.00016,31.68114]
[1779785040521,30.64,76776.51,0.0,0.55127,0.00016,31.67745]
[1779785042764,30.64,76776.51,0.0,0.55127,0.00016,31.67745]
[1779785049530,30.65,76777.68,0.0,0.55146,0.00016,31.676]
[1779785054535,30.68,76778.25,0.0,0.55151,0.00016,31.67571]
[1779785059540,30.71,76778.46,0.0,0.55151,0.00016,31.67579]
[1779785064545,30.73,76778.35,0.0,0.55147,0.00016,31.67622]
[1779785069550,30.75,76778.69,0.0,0.5515,0.00016,31.67603]
[1779785074556,30.76,76779.03,0.0,0.55153,0.00016,31.67301]
[1779785079561,30.77,76778.67,0.0,0.55146,0.00016,31.67361]
[1779785080273,30.77,76778.67,0.0,0.55146,0.00016,31.67361]
[1779785086567,30.79,76778.33,0.0,0.55139,0.00016,31.67421]
[1779785091572,30.79,76778.02,0.0,0.55133,0.00016,31.67469]
[1779785096577,30.8,76777.78,0.0,0.55129,0.00016,31.67504]
[1779785101582,30.8,76777.5,0.0,0.55124,0.00016,31.67544]
[1779785106587,30.81,76782.69,0.0,0.55206,0.00016,31.669]
[1779785106736,30.81,76782.69,0.0,0.55206,0.00016,31.669]
[1779785113594,30.82,76781.74,0.0,0.5519,0.00016,31.67033]
[1779785120601,30.83,76783.45,0.0,0.55216,0.00016,31.66826]
[1779785125606,30.83,76781.92,0.0,0.55191,0.00016,31.67027]
[1779785130611,30.83,76778.57,0.0,0.55138,0.00016,31.67445]
[1779785135616,30.83,76778.31,0.0,0.55134,0.00016,31.67196]
[1779785140621,30.83,76777.27,0.0,0.55118,0.00016,31.67321]
[1779785145626,30.82,76777.92,0.0,0.55128,0.00016,31.67237]
[1779785150631,30.82,76778.12,0.0,0.55132,0.00016,31.67211]
[1779785155636,30.82,76778.37,0.0,0.55136,0.00016,31.67178]
[1779785160641,30.82,76777.74,0.0,0.55126,0.00016,31.67254]
[1779785166647,30.82,76777.53,0.0,0.55123,0.00016,31.67277]
[1779785172653,30.81,76777.17,0.0,0.55118,0.00016,31.67318]
[1779785173635,30.81,76777.17,0.0,0.55118,0.00016,31.67318]
[1779785178659,30.81,76776.37,0.0,0.55105,0.00016,31.67413]
[1779785183664,30.81,76775.43,0.0,0.55091,0.00016,31.67523]
[1779785188669,30.8,76775.27,0.0,0.55088,0.00016,31.67539]
[1779785189670,30.8,76767.29,0.0,0.54961,0.00016,31.68501]
[1779785195676,30.78,76763.4,0.0,0.54901,0.00016,31.68655]
[1779785198679,30.77,76757.11,0.0,0.54801,0.00016,31.69369]
[1779785203684,30.75,76758.97,0.0,0.54833,0.00016,31.69133]
[1779785208689,30.73,76763.9,0.0,0.54914,0.00016,31.68545]
[1779785214690,30.73,76764.59,0.0,0.54926,0.00016,31.68457]
[1779785219700,30.72,76765.64,0.0,0.54943,0.00016,31.68327]
[1779785224760,30.72,76766.03,0.0,0.5495,0.00016,31.68279]
[1779785230661,30.72,76766.4,0.0,0.54956,0.00016,31.68233]
[1779785235698,30.72,76765.47,0.0,0.54941,0.00016,31.68342]
[1779785237709,30.71,76764.2,0.0,0.54921,0.00016,31.68487]
[1779785238717,30.71,76753.7,0.0,0.54753,0.00016,31.69695]
[1779785243726,30.69,76753.1,0.0,0.54746,0.00016,31.69735]
[1779785248731,30.66,76751.74,0.0,0.54726,0.00016,31.69864]
[1779785253736,30.65,76750.42,0.0,0.54707,0.00016,31.69718]
[1779785258741,30.64,76751.94,0.0,0.54732,0.00016,31.69538]
[1779785263747,30.64,76752.48,0.0,0.54742,0.00016,31.69471]
[1779785269753,30.64,76756.69,0.0,0.54809,0.00016,31.68994]
[1779785274758,30.64,76756.94,0.0,0.54813,0.00016,31.68967]
[1779785279763,30.64,76757.18,0.0,0.54817,0.00016,31.68942]
[1779785284768,30.64,76756.24,0.0,0.54802,0.00016,31.6905]
[1779785289778,30.64,76755.62,0.0,0.54792,0.00016,31.69121]
[1779785294783,30.64,76755.1,0.0,0.54784,0.00016,31.69178]
[1779785299789,30.64,76748.23,0.0,0.54673,0.00016,31.69948]
[1779785304794,30.64,76745.07,0.0,0.54621,0.00016,31.70301]
[1779785310651,30.63,76744.91,0.0,0.5462,0.00016,31.70308]
[1779785314804,30.61,76739.03,0.0,0.54528,0.00016,31.70631]
[1779785315805,30.59,76730.69,0.0,0.54394,0.00016,31.71485]
[1779785315863,30.59,76730.69,0.0,0.54394,0.00016,31.71485]
[1779785315922,30.59,76730.69,0.0,0.54394,0.00016,31.71485]
[1779785315972,30.59,76730.69,0.0,0.54394,0.00016,31.71485]
[1779785316782,30.59,76730.69,0.0,0.54394,0.00016,31.71485]
[1779785316808,30.58,76730.47,0.0,0.54392,0.00016,31.71497]
[1779785317809,30.57,76722.3,0.0,0.5426,0.00016,31.72303]
[1779785322814,30.54,76720.0,0.0,0.54226,0.00016,31.72496]
[1779785327819,30.5,76731.07,0.0,0.5441,0.00016,31.71363]
[1779785332824,30.47,76737.15,0.0,0.54512,0.00016,31.707]
[1779785337829,30.48,76738.48,0.0,0.54532,0.00016,31.70567]
[1779785342834,30.49,76739.76,0.0,0.54552,0.00016,31.70437]
[1779785347840,30.5,76745.44,0.0,0.54643,0.00016,31.69832]
[1779785352845,30.51,76745.11,0.0,0.54637,0.00016,31.69879]
[1779785357850,30.51,76741.04,0.0,0.5457,0.00016,31.70325]
[1779785362855,30.48,76736.09,0.0,0.54494,0.00016,31.70817]
[1779785366859,30.46,76728.0,0.0,0.54364,0.00016,31.71639]
[1779785371864,30.43,76726.43,0.0,0.54341,0.00016,31.71493]
[1779785373747,30.43,76721.6,0.0,0.54263,0.00016,31.71971]
[1779785374867,30.43,76715.52,0.0,0.54164,0.00016,31.72557]
[1779785379872,30.42,76715.75,0.0,0.54168,0.00016,31.72532]
[1779785382924,30.42,76717.81,0.0,0.54202,0.00016,31.72333]
[1779785383943,30.42,76716.46,0.0,0.5418,0.00016,31.72461]
[1779785389882,30.42,76716.98,0.0,0.54189,0.00016,31.72409]
[1779785395820,30.41,76717.36,0.0,0.54195,0.00016,31.72368]
[1779785399847,30.41,76717.38,0.0,0.54196,0.00016,31.72368]
[1779785401862,30.42,76703.44,0.0,0.53968,0.00016,31.73661]
[1779785406899,30.43,76704.4,0.0,0.53982,0.00016,31.73586]
[1779785411904,30.47,76702.43,0.0,0.53946,0.00016,31.73787]
[1779785416909,30.51,76694.93,0.0,0.53821,0.00016,31.74451]
[1779785417148,30.51,76694.93,0.0,0.53821,0.00016,31.74451]
[1779785417230,30.51,76694.93,0.0,0.53821,0.00016,31.74451]
[1779785417378,30.51,76694.93,0.0,0.53821,0.00016,31.74451]
[1779785417412,30.51,76694.93,0.0,0.53821,0.00016,31.74451]
[1779785417584,30.51,76694.93,0.0,0.53821,0.00016,31.74451]
[1779785417595,30.51,76694.93,0.0,0.53821,0.00016,31.74451]
[1779785417816,30.51,76694.93,0.0,0.53821,0.00016,31.74451]
[1779785417830,30.51,76694.93,0.0,0.53821,0.00016,31.74451]
[1779785417910,30.51,76693.96,0.0,0.53805,0.00016,31.74535]
[1779785418031,30.51,76693.96,0.0,0.53805,0.00016,31.74535]
[1779785418065,30.51,76693.96,0.0,0.53805,0.00016,31.74535]
[1779785418268,30.51,76693.96,0.0,0.53805,0.00016,31.74535]
[1779785418304,30.51,76693.96,0.0,0.53805,0.00016,31.74535]
[1779785418483,30.51,76693.96,0.0,0.53805,0.00016,31.74535]
[1779785418511,30.51,76693.96,0.0,0.53805,0.00016,31.74535]
[1779785418709,30.51,76693.96,0.0,0.53805,0.00016,31.74535]
[1779785418744,30.51,76693.96,0.0,0.53805,0.00016,31.74535]
[1779785418810,30.52,76693.96,0.0,0.53804,0.00016,31.7454]
[1779785418970,30.52,76693.96,0.0,0.53804,0.00016,31.7454]
[1779785419009,30.52,76693.96,0.0,0.53804,0.00016,31.7454]
[1779785419290,30.52,76693.96,0.0,0.53804,0.00016,31.7454]
[1779785419310,30.52,76693.96,0.0,0.53804,0.00016,31.7454]
[1779785419504,30.52,76693.96,0.0,0.53804,0.00016,31.7454]
[1779785419544,30.52,76693.96,0.0,0.53804,0.00016,31.7454]
[1779785419716,30.52,76693.96,0.0,0.53804,0.00016,31.7454]
[1779785419817,30.53,76693.96,0.0,0.53804,0.00016,31.74545]
[1779785420913,30.53,76684.87,0.0,0.53655,0.00016,31.75281]
[1779785422557,30.54,76685.04,0.0,0.53657,0.00016,31.75271]
[1779785422569,30.54,76685.04,0.0,0.53657,0.00016,31.75271]
[1779785422852,30.54,76685.04,0.0,0.53657,0.00016,31.75271]
[1779785422915,30.55,76686.07,0.0,0.53674,0.00016,31.75195]
[1779785427920,30.58,76686.24,0.0,0.53674,0.00016,31.75201]
[1779785432925,30.61,76685.5,0.0,0.5366,0.00016,31.74994]
[1779785434020,30.61,76685.58,0.0,0.53661,0.00016,31.7499]
[1779785434055,30.61,76685.58,0.0,0.53661,0.00016,31.7499]
[1779785434227,30.61,76685.58,0.0,0.53661,0.00016,31.7499]
[1779785434335,30.61,76685.58,0.0,0.53661,0.00016,31.7499]
[1779785434378,30.61,76685.58,0.0,0.53661,0.00016,31.7499]
[1779785434436,30.61,76685.58,0.0,0.53661,0.00016,31.7499]
[1779785434528,30.61,76685.58,0.0,0.53661,0.00016,31.7499]
[1779785435154,30.61,76685.58,0.0,0.53661,0.00016,31.7499]
[1779785435182,30.61,76685.58,0.0,0.53661,0.00016,31.7499]
[1779785435273,30.61,76685.58,0.0,0.53661,0.00016,31.7499]
[1779785435308,30.61,76685.58,0.0,0.53661,0.00016,31.7499]
[1779785435330,30.61,76685.58,0.0,0.53661,0.00016,31.7499]
[1779785435894,30.61,76685.58,0.0,0.53661,0.00016,31.74986]
[1779785436929,30.6,76664.29,0.0,0.53316,0.00016,31.76522]
[1779785441934,30.57,76663.12,0.0,0.53299,0.00016,31.76587]
[1779785446939,30.55,76663.58,0.0,0.53308,0.00016,31.76545]
[1779785447956,30.54,76663.55,0.0,0.53308,0.00016,31.76545]
[1779785453024,30.53,76663.36,0.0,0.53306,0.00016,31.76552]
[1779785455041,30.53,76663.46,0.0,0.53307,0.00016,31.76546]
[1779785455077,30.53,76663.46,0.0,0.53307,0.00016,31.76546]
[1779785455098,30.53,76663.46,0.0,0.53307,0.00016,31.76546]
[1779785455948,30.53,76662.66,0.0,0.53294,0.00016,31.766]
[1779785460148,30.53,76663.54,0.0,0.53308,0.00016,31.76542]
[1779785460184,30.53,76663.54,0.0,0.53308,0.00016,31.76542]
[1779785460345,30.53,76663.54,0.0,0.53308,0.00016,31.76542]
[1779785460953,30.53,76664.06,0.0,0.53317,0.00016,31.76508]
[1779785461178,30.53,76664.06,0.0,0.53317,0.00016,31.76508]
[1779785461210,30.53,76664.06,0.0,0.53317,0.00016,31.76508]
[1779785465548,30.54,76672.12,0.0,0.53447,0.00016,31.75957]
[1779785465594,30.54,76672.12,0.0,0.53447,0.00016,31.75957]
[1779785465679,30.54,76672.12,0.0,0.53447,0.00016,31.75957]
[1779785465804,30.54,76672.12,0.0,0.53447,0.00016,31.75957]
[1779785466253,30.54,76672.12,0.0,0.53447,0.00016,31.75957]
[1779785467968,30.56,76684.44,0.0,0.53647,0.00016,31.75048]
[1779785469274,30.56,76686.48,0.0,0.53679,0.00016,31.74891]
[1779785469990,30.56,76690.41,0.0,0.53743,0.00016,31.74578]
[1779785470017,30.56,76690.41,0.0,0.53743,0.00016,31.74578]
[1779785470338,30.56,76690.41,0.0,0.53743,0.00016,31.74578]
[1779785471339,30.56,76690.41,0.0,0.53743,0.00016,31.74578]
[1779785471380,30.56,76690.41,0.0,0.53743,0.00016,31.74578]
[1779785471584,30.57,76690.41,0.0,0.53743,0.00016,31.74579]
[1779785476978,30.57,76691.53,0.0,0.53761,0.00016,31.74494]
[1779785481983,30.58,76692.0,0.0,0.53768,0.00016,31.74458]
[1779785483629,30.58,76691.79,0.0,0.53765,0.00016,31.74475]
[1779785483644,30.58,76691.79,0.0,0.53765,0.00016,31.74475]
[1779785483918,30.58,76691.79,0.0,0.53765,0.00016,31.74475]
[1779785487436,30.58,76692.28,0.0,0.53772,0.00016,31.74436]
[1779785487454,30.58,76692.28,0.0,0.53772,0.00016,31.74436]
[1779785487610,30.58,76692.28,0.0,0.53772,0.00016,31.74436]
[1779785488990,30.58,76705.27,0.0,0.53984,0.00016,31.73329]
[1779785489991,30.57,76713.11,0.0,0.54112,0.00016,31.72614]
[1779785490826,30.57,76713.11,0.0,0.54112,0.00016,31.72614]
[1779785490864,30.57,76713.11,0.0,0.54112,0.00016,31.72614]
[1779785490992,30.56,76714.57,0.0,0.54136,0.00016,31.72472]
[1779785495997,30.54,76711.45,0.0,0.54088,0.00016,31.72461]
[1779785501002,30.52,76711.34,0.0,0.54088,0.00016,31.72457]
[1779785505017,30.5,76711.35,0.0,0.54089,0.00016,31.72446]
[1779785505034,30.5,76711.35,0.0,0.54089,0.00016,31.72446]
[1779785505200,30.5,76711.35,0.0,0.54089,0.00016,31.72446]
[1779785506007,30.5,76711.3,0.0,0.54089,0.00016,31.72448]
[1779785511013,30.49,76709.84,0.0,0.54066,0.00016,31.72572]
[1779785516018,30.48,76710.02,0.0,0.5407,0.00016,31.72548]
[1779785516272,30.48,76710.02,0.0,0.5407,0.00016,31.72548]
[1779785516296,30.48,76710.02,0.0,0.5407,0.00016,31.72548]
[1779785516368,30.48,76710.02,0.0,0.5407,0.00016,31.72548]
[1779785517019,30.47,76710.01,0.0,0.5407,0.00016,31.72548]
[1779785520616,30.47,76707.29,0.0,0.54026,0.00016,31.72793]
[1779785520638,30.47,76707.29,0.0,0.54026,0.00016,31.72793]
[1779785521023,30.47,76707.39,0.0,0.54028,0.00016,31.72783]
[1779785523025,30.46,76715.8,0.0,0.54166,0.00016,31.72]
[1779785528038,30.44,76717.97,0.0,0.54203,0.00016,31.71773]
[1779785532587,30.43,76720.1,0.0,0.54239,0.00016,31.71555]
[1779785532623,30.43,76720.1,0.0,0.54239,0.00016,31.71555]
[1779785533043,30.42,76720.51,0.0,0.54246,0.00016,31.71512]
[1779785534571,30.42,76720.08,0.0,0.5424,0.00016,31.71551]
[1779785534596,30.42,76720.08,0.0,0.5424,0.00016,31.71551]
[1779785534660,30.42,76720.08,0.0,0.5424,0.00016,31.71551]
[1779785534684,30.42,76720.08,0.0,0.5424,0.00016,31.71551]
[1779785534807,30.42,76720.08,0.0,0.5424,0.00016,31.71551]
[1779785535093,30.42,76720.08,0.0,0.5424,0.00016,31.71551]
[1779785541051,30.4,76722.33,0.0,0.54278,0.00016,31.71319]
[1779785546056,30.39,76722.95,0.0,0.54289,0.00016,31.71249]
[1779785550815,30.38,76722.07,0.0,0.54276,0.00016,31.71326]
[1779785550847,30.38,76722.07,0.0,0.54276,0.00016,31.71326]
[1779785550851,30.38,76722.07,0.0,0.54276,0.00016,31.71326]
[1779785551061,30.38,76722.33,0.0,0.5428,0.00016,31.71018]
[1779785551827,30.38,76722.33,0.0,0.5428,0.00016,31.71018]
[1779785551857,30.38,76722.33,0.0,0.5428,0.00016,31.71018]
[1779785552062,30.38,76721.87,0.0,0.54273,0.00016,31.71063]
[1779785552092,30.38,76721.87,0.0,0.54273,0.00016,31.71063]
[1779785552847,30.38,76721.87,0.0,0.54273,0.00016,31.71063]
[1779785552871,30.38,76721.87,0.0,0.54273,0.00016,31.71063]
[1779785553063,30.38,76721.2,0.0,0.54262,0.00016,31.71128]
[1779785554101,30.38,76721.38,0.0,0.54265,0.00016,31.71109]
[1779785554877,30.38,76721.38,0.0,0.54265,0.00016,31.71109]
[1779785560070,30.37,76718.75,0.0,0.54223,0.00016,31.7136]
[1779785561965,30.37,76719.3,0.0,0.54232,0.00016,31.71305]
[1779785562244,30.37,76719.3,0.0,0.54232,0.00016,31.71305]
[1779785562246,30.37,76719.3,0.0,0.54232,0.00016,31.71305]
[1779785562283,30.37,76719.3,0.0,0.54232,0.00016,31.71305]
[1779785563073,30.37,76718.88,0.0,0.54225,0.00016,31.71344]
[1779785565013,30.37,76720.66,0.0,0.54255,0.00016,31.7117]
[1779785570051,30.36,76723.05,0.0,0.54294,0.00016,31.70932]
[1779785571099,30.36,76721.71,0.0,0.54272,0.00016,31.71064]
[1779785577086,30.36,76721.27,0.0,0.54265,0.00016,31.71105]
[1779785577231,30.36,76721.27,0.0,0.54265,0.00016,31.71105]
[1779785581743,30.36,76721.28,0.0,0.54265,0.00016,31.71103]
[1779785581775,30.36,76721.28,0.0,0.54265,0.00016,31.71103]
[1779785581837,30.36,76721.28,0.0,0.54265,0.00016,31.71103]
[1779785582091,30.36,76721.48,0.0,0.54269,0.00016,31.71082]
[1779785587097,30.35,76720.58,0.0,0.54254,0.00016,31.71168]
[1779785588485,30.35,76720.61,0.0,0.54255,0.00016,31.71165]
[1779785598108,30.35,76720.42,0.0,0.54252,0.00016,31.71179]
[1779785601631,30.35,76720.11,0.0,0.54248,0.00016,31.71208]
[1779785607118,30.34,76715.08,0.0,0.54166,0.00016,31.7169]
[1779785612123,30.33,76713.43,0.0,0.5414,0.00016,31.71558]
[1779785617128,30.32,76714.06,0.0,0.54151,0.00016,31.71492]
[1779785623134,30.31,76714.01,0.0,0.54151,0.00016,31.7149]
[1779785629139,30.31,76713.97,0.0,0.54151,0.00016,31.71488]
[1779785634144,30.3,76714.18,0.0,0.54155,0.00016,31.71465]
[1779785635172,30.3,76713.85,0.0,0.5415,0.00016,31.71495]
[1779785641151,30.3,76714.57,0.0,0.54162,0.00016,31.71423]
[1779785646156,30.29,76716.58,0.0,0.54195,0.00016,31.71228]
[1779785651161,30.3,76717.83,0.0,0.54215,0.00016,31.71108]
[1779785656166,30.3,76718.26,0.0,0.54222,0.00016,31.71067]
[1779785661175,30.3,76716.14,0.0,0.54188,0.00016,31.71273]
[1779785666182,30.29,76715.8,0.0,0.54182,0.00016,31.71304]
[1779785671186,30.29,76715.73,0.0,0.54181,0.00016,31.71029]
[1779785676191,30.29,76717.86,0.0,0.54216,0.00016,31.70823]
[1779785681196,30.3,76720.43,0.0,0.54258,0.00016,31.70574]
[1779785686201,30.32,76722.56,0.0,0.54291,0.00016,31.7038]
[1779785691206,30.34,76728.5,0.0,0.54386,0.00016,31.69796]
[1779785696211,30.35,76728.96,0.0,0.54393,0.00016,31.69759]
[1779785701216,30.36,76728.77,0.0,0.54389,0.00016,31.69786]
[1779785706223,30.36,76728.64,0.0,0.54386,0.00016,31.69807]
[1779785711228,30.37,76728.74,0.0,0.54387,0.00016,31.69803]
[1779785716233,30.38,76727.96,0.0,0.54373,0.00016,31.69887]
[1779785721238,30.38,76727.41,0.0,0.54364,0.00016,31.69946]
[1779785726244,30.38,76727.06,0.0,0.54358,0.00016,31.69986]
[1779785727245,30.39,76719.26,0.0,0.5423,0.00016,31.70765]
[1779785731513,30.4,76718.96,0.0,0.54224,0.00016,31.70524]
[1779785734250,30.41,76717.69,0.0,0.54203,0.00016,31.70653]
[1779785735253,30.41,76717.73,0.0,0.54203,0.00016,31.70654]
[1779785740258,30.43,76718.28,0.0,0.54211,0.00016,31.70612]
[1779785745266,30.44,76717.3,0.0,0.54194,0.00016,31.70714]
[1779785750271,30.45,76716.35,0.0,0.54177,0.00016,31.70814]
[1779785755276,30.46,76716.0,0.0,0.54171,0.00016,31.70854]
[1779785760281,30.46,76717.84,0.0,0.542,0.00016,31.70683]
[1779785766286,30.47,76718.18,0.0,0.54205,0.00016,31.70654]
[1779785771291,30.46,76725.34,0.0,0.54322,0.00016,31.69949]
[1779785776296,30.45,76728.59,0.0,0.54376,0.00016,31.69609]
[1779785781303,30.44,76728.82,0.0,0.54381,0.00016,31.69575]
[1779785787309,30.43,76729.27,0.0,0.5439,0.00016,31.69519]
[1779785792314,30.42,76729.47,0.0,0.54394,0.00016,31.6921]
[1779785797319,30.41,76727.75,0.0,0.54366,0.00016,31.69383]
[1779785802324,30.41,76727.57,0.0,0.54364,0.00016,31.69398]
[1779785807329,30.41,76726.93,0.0,0.54354,0.00016,31.69461]
[1779785812334,30.41,76726.7,0.0,0.5435,0.00016,31.69483]
[1779785818340,30.4,76728.61,0.0,0.54382,0.00016,31.69283]
[1779785823345,30.4,76728.82,0.0,0.54386,0.00016,31.69259]
[1779785828350,30.4,76727.36,0.0,0.54362,0.00016,31.69407]
[1779785833355,30.4,76727.37,0.0,0.54362,0.00016,31.69405]
[1779785835379,30.4,76727.38,0.0,0.54362,0.00016,31.69404]
[1779785836358,30.4,76727.36,0.0,0.54362,0.00016,31.69406]
[1779785839361,30.4,76721.53,0.0,0.54267,0.00016,31.69991]
[1779785840555,30.4,76720.5,0.0,0.5425,0.00016,31.70094]
[1779785841363,30.4,76718.06,0.0,0.54209,0.00016,31.70334]
[1779785846368,30.42,76716.85,0.0,0.54188,0.00016,31.70462]
[1779785851373,30.42,76719.26,0.0,0.54227,0.00016,31.69956]
[1779785856378,30.43,76721.34,0.0,0.54261,0.00016,31.69757]
[1779785861383,30.43,76721.39,0.0,0.54261,0.00016,31.69755]
[1779785866388,30.44,76720.65,0.0,0.54249,0.00016,31.69828]
[1779785871393,30.44,76720.87,0.0,0.54252,0.00016,31.69809]
[1779785875029,30.44,76720.79,0.0,0.54251,0.00016,31.69819]
[1779785875065,30.44,76720.79,0.0,0.54251,0.00016,31.69819]
[1779785875267,30.44,76720.79,0.0,0.54251,0.00016,31.69819]
[1779785875509,30.44,76720.79,0.0,0.54251,0.00016,31.69819]
[1779785875602,30.44,76720.79,0.0,0.54251,0.00016,31.69819]
[1779785876398,30.44,76705.44,0.0,0.54,0.00016,31.71257]
[1779785878044,30.43,76701.71,0.0,0.5394,0.00016,31.71581]
[1779785878400,30.42,76701.71,0.0,0.53941,0.00016,31.71575]
[1779785883404,30.38,76700.34,0.0,0.53922,0.00016,31.71667]
[1779785888409,30.37,76697.57,0.0,0.53878,0.00016,31.719]
[1779785893414,30.37,76696.59,0.0,0.53862,0.00016,31.71982]
[1779785895359,30.37,76696.55,0.0,0.53861,0.00016,31.71985]
[1779785895396,30.37,76696.55,0.0,0.53861,0.00016,31.71985]
[1779785901394,30.36,76695.83,0.0,0.5385,0.00016,31.72043]
[1779785905422,30.36,76697.68,0.0,0.53881,0.00016,31.71883]
[1779785906427,30.37,76670.61,0.0,0.53437,0.00016,31.74019]
[1779785906642,30.37,76670.61,0.0,0.53437,0.00016,31.74019]
[1779785912433,30.34,76677.65,0.0,0.53554,0.00016,31.73207]
[1779785915436,30.32,76688.69,0.0,0.53737,0.00016,31.72328]
[1779785921073,30.28,76692.13,0.0,0.53796,0.00016,31.72023]
[1779785926447,30.25,76693.97,0.0,0.5383,0.00016,31.71846]
[1779785931452,30.22,76694.74,0.0,0.53844,0.00016,31.71764]
[1779785936457,30.2,76691.67,0.0,0.53796,0.00016,31.72009]
[1779785941462,30.18,76692.41,0.0,0.53809,0.00016,31.71935]
[1779785946467,30.16,76691.57,0.0,0.53797,0.00016,31.71995]
[1779785948469,30.17,76682.5,0.0,0.53647,0.00016,31.72739]
[1779785953474,30.2,76679.16,0.0,0.53589,0.00016,31.73019]
[1779785958479,30.23,76678.37,0.0,0.53574,0.00016,31.73096]
[1779785963484,30.26,76677.94,0.0,0.53565,0.00016,31.73143]
[1779785968489,30.29,76677.61,0.0,0.53558,0.00016,31.73183]
[1779785973587,30.33,76678.01,0.0,0.53561,0.00016,31.72894]
[1779785975496,30.35,76671.67,0.0,0.53455,0.00016,31.73377]
[1779785980501,30.37,76672.11,0.0,0.53462,0.00016,31.73352]
[1779785985506,30.37,76671.9,0.0,0.53458,0.00016,31.73368]
[1779785987507,30.36,76671.93,0.0,0.53459,0.00016,31.73364]
[1779785992513,30.34,76673.42,0.0,0.53485,0.00016,31.73244]
[1779785996468,30.33,76671.4,0.0,0.53452,0.00016,31.73386]
[1779785996472,30.33,76671.4,0.0,0.53452,0.00016,31.73386]
[1779785996483,30.33,76671.4,0.0,0.53452,0.00016,31.73386]
[1779785996517,30.33,76671.48,0.0,0.53454,0.00016,31.73379]
[1779785999128,30.32,76670.69,0.0,0.53441,0.00016,31.73434]
[1779785999519,30.33,76668.08,0.0,0.53398,0.00016,31.73622]
[1779785999714,30.33,76668.08,0.0,0.53398,0.00016,31.73622]
[1779786004796,30.35,76672.92,0.0,0.53476,0.00016,31.73286]
[1779786007527,30.34,76679.36,0.0,0.53583,0.00016,31.72798]
[1779786008528,30.33,76673.37,0.0,0.53485,0.00016,31.73244]
[1779786013533,30.32,76675.46,0.0,0.5352,0.00016,31.73081]
[1779786018538,30.32,76675.35,0.0,0.53518,0.00016,31.73091]
[1779786023543,30.31,76674.75,0.0,0.53509,0.00016,31.73132]
[1779786029549,30.31,76674.76,0.0,0.53509,0.00016,31.73127]
[1779786034856,30.3,76674.81,0.0,0.53511,0.00016,31.72841]
[1779786040452,30.3,76673.52,0.0,0.5349,0.00016,31.72934]
[1779786042499,30.3,76673.47,0.0,0.53489,0.00016,31.72938]
[1779786042534,30.3,76673.47,0.0,0.53489,0.00016,31.72938]
[1779786043564,30.25,76686.84,0.0,0.53712,0.00016,31.71881]
[1779786048569,30.22,76686.39,0.0,0.53708,0.00016,31.71898]
[1779786053574,30.21,76687.31,0.0,0.53723,0.00016,31.71819]
[1779786058579,30.21,76686.26,0.0,0.53707,0.00016,31.719]
[1779786064381,30.2,76685.89,0.0,0.53701,0.00016,31.71925]
[1779786069572,30.19,76686.8,0.0,0.53717,0.00016,31.71847]
[1779786074594,30.17,76681.12,0.0,0.53624,0.00016,31.72291]
[1779786076596,30.16,76674.25,0.0,0.53512,0.00017,31.72808]
[1779786081601,30.13,76670.36,0.0,0.5345,0.00017,31.73082]
[1779786084604,30.13,76658.74,0.0,0.53258,0.00017,31.73892]
[1779786086238,30.13,76657.45,0.0,0.53237,0.00017,31.73976]
[1779786086264,30.13,76657.45,0.0,0.53237,0.00017,31.73976]
[1779786091611,30.13,76652.38,0.0,0.53153,0.00017,31.74022]
[1779786096616,30.13,76652.76,0.0,0.5316,0.00017,31.73997]
[1779786101621,30.13,76652.84,0.0,0.53161,0.00017,31.73992]
[1779786107052,30.13,76652.45,0.0,0.53154,0.00017,31.74017]
[1779786107627,30.13,76652.43,0.0,0.53154,0.00017,31.74018]
[1779786108628,30.13,76642.48,0.0,0.5299,0.00017,31.74618]
[1779786113633,30.12,76638.41,0.0,0.52922,0.00017,31.74848]
[1779786114065,30.12,76638.41,0.0,0.52922,0.00017,31.74848]
[1779786114634,30.12,76637.99,0.0,0.52915,0.00017,31.74871]
[1779786115514,30.12,76637.99,0.0,0.52915,0.00017,31.7487]
[1779786115931,30.12,76637.99,0.0,0.52915,0.00017,31.7487]
[1779786116636,30.12,76626.88,0.0,0.52731,0.00017,31.75449]
[1779786121641,30.12,76629.2,0.0,0.5277,0.00017,31.75332]
[1779786125056,30.11,76625.74,0.0,0.52713,0.00017,31.75502]
[1779786130650,30.11,76625.26,0.0,0.52705,0.00017,31.75524]
[1779786135655,30.1,76623.91,0.0,0.52683,0.00017,31.75588]
[1779786137273,30.1,76624.08,0.0,0.52686,0.00017,31.75579]
[1779786139347,30.1,76624.36,0.0,0.52691,0.00017,31.75565]
[1779786144664,30.09,76624.24,0.0,0.52689,0.00017,31.7557]
[1779786145006,30.09,76624.24,0.0,0.52689,0.00017,31.7557]
[1779786145149,30.09,76624.24,0.0,0.52689,0.00017,31.7557]
[1779786145177,30.09,76624.24,0.0,0.52689,0.00017,31.7557]
[1779786145465,30.09,76624.24,0.0,0.52689,0.00017,31.75569]
[1779786146666,30.09,76615.95,0.0,0.52552,0.00017,31.75946]
[1779786151671,30.09,76616.93,0.0,0.52568,0.00017,31.75624]
[1779786153696,30.08,76621.99,0.0,0.52652,0.00017,31.75395]
[1779786153732,30.08,76621.99,0.0,0.52652,0.00017,31.75395]
[1779786154312,30.08,76621.99,0.0,0.52652,0.00017,31.75395]
[1779786155489,30.08,76624.62,0.0,0.52696,0.00017,31.7527]
[1779786155675,30.08,76627.55,0.0,0.52745,0.00017,31.75127]
[1779786157112,30.08,76628.61,0.0,0.52762,0.00017,31.75074]
[1779786157677,30.08,76635.51,0.0,0.52877,0.00017,31.74714]
[1779786158678,30.08,76644.76,0.0,0.5303,0.00017,31.7419]
[1779786162011,30.08,76640.44,0.0,0.52959,0.00017,31.7444]
[1779786162682,30.08,76640.54,0.0,0.5296,0.00017,31.74434]
[1779786167687,30.08,76639.82,0.0,0.52948,0.00017,31.74474]
[1779786172692,30.08,76640.65,0.0,0.52962,0.00017,31.74427]
[1779786177697,30.07,76643.85,0.0,0.53015,0.00017,31.74241]
[1779786182701,30.07,76646.61,0.0,0.53061,0.00017,31.74077]
[1779786187706,30.07,76647.4,0.0,0.53074,0.00017,31.74029]
[1779786192711,30.07,76647.42,0.0,0.53075,0.00017,31.74027]
[1779786197716,30.07,76647.69,0.0,0.53079,0.00017,31.7401]
[1779786202721,30.07,76644.55,0.0,0.53027,0.00017,31.74198]
[1779786207726,30.07,76646.99,0.0,0.53068,0.00017,31.74052]
[1779786212731,30.07,76649.21,0.0,0.53105,0.00017,31.73636]
[1779786217736,30.07,76651.6,0.0,0.53144,0.00017,31.73487]
[1779786222741,30.07,76652.31,0.0,0.53156,0.00017,31.73442]
[1779786227746,30.07,76655.51,0.0,0.53209,0.00017,31.73237]
[1779786232618,30.07,76656.34,0.0,0.53223,0.00017,31.73183]
[1779786232647,30.07,76656.34,0.0,0.53223,0.00017,31.73183]
[1779786237754,30.07,76656.13,0.0,0.5322,0.00017,31.73197]
[1779786241760,30.07,76649.95,0.0,0.53117,0.00017,31.73591]
[1779786246765,30.07,76650.79,0.0,0.53131,0.00017,31.73539]
[1779786251770,30.07,76654.63,0.0,0.53195,0.00017,31.73295]
[1779786257776,30.07,76654.76,0.0,0.53197,0.00017,31.73286]
[1779786263782,30.07,76654.42,0.0,0.53191,0.00017,31.73308]
[1779786267713,30.07,76654.59,0.0,0.53194,0.00017,31.73297]
[1779786267735,30.07,76654.59,0.0,0.53194,0.00017,31.73297]
[1779786267775,30.07,76654.59,0.0,0.53194,0.00017,31.73297]
[1779786272790,30.07,76659.71,0.0,0.53279,0.00017,31.7268]
[1779786277795,30.07,76660.61,0.0,0.53294,0.00017,31.72619]
[1779786282800,30.07,76661.73,0.0,0.53312,0.00017,31.72543]
[1779786288806,30.07,76661.69,0.0,0.53311,0.00017,31.72547]
[1779786293811,30.07,76661.84,0.0,0.53314,0.00017,31.72537]
[1779786298816,30.07,76662.22,0.0,0.5332,0.00017,31.72512]
[1779786303821,30.08,76659.3,0.0,0.53272,0.00017,31.72711]
[1779786308826,30.08,76654.53,0.0,0.53193,0.00017,31.73025]
[1779786313831,30.08,76653.61,0.0,0.53177,0.00017,31.73084]
[1779786317835,30.08,76645.83,0.0,0.53048,0.00017,31.73565]
[1779786322840,30.08,76643.92,0.0,0.53017,0.00017,31.73679]
[1779786327845,30.08,76643.23,0.0,0.53005,0.00017,31.7372]
[1779786332850,30.08,76642.66,0.0,0.52996,0.00017,31.73474]
[1779786337855,30.08,76642.14,0.0,0.52987,0.00017,31.73505]
[1779786342860,30.08,76641.51,0.0,0.52976,0.00017,31.73542]
[1779786348866,30.09,76644.84,0.0,0.53032,0.00017,31.73348]
[1779786354872,30.09,76642.29,0.0,0.52989,0.00017,31.73498]
[1779786359877,30.09,76642.87,0.0,0.52999,0.00017,31.73465]
[1779786364882,30.09,76642.38,0.0,0.52991,0.00017,31.73493]
[1779786369887,30.09,76641.83,0.0,0.52981,0.00017,31.73526]
[1779786374892,30.09,76641.38,0.0,0.52974,0.00017,31.73552]
[1779786379897,30.1,76636.11,0.0,0.52886,0.00017,31.73847]
[1779786384902,30.1,76632.98,0.0,0.52834,0.00017,31.74015]
[1779786388234,30.1,76629.46,0.0,0.52776,0.00017,31.74197]
[1779786388272,30.1,76629.46,0.0,0.52776,0.00017,31.74197]
[1779786393912,30.09,76624.12,0.0,0.52688,0.00017,31.74179]
[1779786398917,30.09,76622.69,0.0,0.52664,0.00017,31.74245]
[1779786403917,30.08,76622.51,0.0,0.52662,0.00017,31.74252]
[1779786408927,30.08,76622.34,0.0,0.52659,0.00017,31.74259]
[1779786413932,30.07,76622.47,0.0,0.52661,0.00017,31.74252]
[1779786418947,30.07,76622.36,0.0,0.5266,0.00017,31.74256]
[1779786423952,30.07,76631.52,0.0,0.52812,0.00017,31.73802]
[1779786424545,30.07,76631.52,0.0,0.52812,0.00017,31.73802]
[1779786424570,30.07,76631.52,0.0,0.52812,0.00017,31.73802]
[1779786424953,30.06,76632.63,0.0,0.5283,0.00017,31.73744]
[1779786426547,30.06,76633.32,0.0,0.52842,0.00017,31.73707]
[1779786426955,30.06,76635.16,0.0,0.52872,0.00017,31.73609]
[1779786431960,30.06,76637.11,0.0,0.52905,0.00017,31.735]
[1779786433631,30.05,76638.1,0.0,0.52922,0.00017,31.73445]
[1779786433667,30.05,76638.1,0.0,0.52922,0.00017,31.73445]
[1779786433906,30.05,76638.1,0.0,0.52922,0.00017,31.73444]
[1779786434963,30.05,76646.51,0.0,0.53061,0.00017,31.72957]
[1779786437951,30.05,76648.85,0.0,0.531,0.00017,31.72814]
[1779786437966,30.05,76649.47,0.0,0.5311,0.00017,31.72776]
[1779786442971,30.05,76649.39,0.0,0.53109,0.00017,31.72781]
[1779786447976,30.05,76648.99,0.0,0.53103,0.00017,31.72805]
[1779786453982,30.05,76643.95,0.0,0.53019,0.00017,31.72829]
[1779786458987,30.05,76638.48,0.0,0.52928,0.00017,31.73142]
[1779786459732,30.05,76638.48,0.0,0.52928,0.00017,31.73142]
[1779786459988,30.05,76637.21,0.0,0.52908,0.00017,31.73212]
[1779786462926,30.04,76633.55,0.0,0.52847,0.00017,31.7341]
[1779786462991,30.04,76632.45,0.0,0.52829,0.00017,31.73468]
[1779786464566,30.04,76630.93,0.0,0.52803,0.00017,31.73546]
[1779786464613,30.04,76630.93,0.0,0.52803,0.00017,31.73546]
[1779786469998,30.04,76630.38,0.0,0.52795,0.00017,31.73573]
[1779786475003,30.03,76629.49,0.0,0.5278,0.00017,31.73617]
[1779786476060,30.03,76629.46,0.0,0.5278,0.00017,31.73618]
[1779786477006,30.03,76629.25,0.0,0.52776,0.00017,31.73629]
[1779786477420,30.03,76629.25,0.0,0.52776,0.00017,31.73629]
[1779786477440,30.03,76629.25,0.0,0.52776,0.00017,31.73629]
[1779786480306,30.03,76621.24,0.0,0.52643,0.00017,31.74018]
[1779786481011,30.02,76618.68,0.0,0.52601,0.00017,31.74135]
[1779786484014,30.02,76609.86,0.0,0.52454,0.00017,31.74511]
[1779786488018,30.02,76603.78,0.0,0.52353,0.00017,31.74744]
[1779786493023,30.02,76601.93,0.0,0.52322,0.00017,31.74811]
[1779786498026,30.01,76601.57,0.0,0.52316,0.00017,31.74823]
[1779786503026,30.01,76606.72,0.0,0.52402,0.00017,31.74632]
[1779786508038,30.01,76608.22,0.0,0.52427,0.00017,31.74573]
[1779786513045,30.0,76609.12,0.0,0.52443,0.00017,31.74257]
[1779786514294,30.0,76606.3,0.0,0.52396,0.00017,31.74367]
[1779786519324,30.0,76603.55,0.0,0.5235,0.00017,31.74469]
[1779786524333,29.99,76602.25,0.0,0.52329,0.00017,31.74516]
[1779786529360,29.99,76600.0,0.0,0.52291,0.00017,31.74596]
[1779786534381,29.99,76602.16,0.0,0.52327,0.00017,31.74519]
[1779786539435,29.99,76602.67,0.0,0.52336,0.00017,31.745]
[1779786544452,29.98,76607.55,0.0,0.52417,0.00017,31.74315]
[1779786549466,29.98,76607.2,0.0,0.52412,0.00017,31.74328]
[1779786554489,29.98,76607.37,0.0,0.52415,0.00017,31.74321]
[1779786559506,29.97,76606.0,0.0,0.52392,0.00017,31.74373]
[1779786564519,29.97,76609.95,0.0,0.52458,0.00017,31.74217]
[1779786564985,29.97,76609.95,0.0,0.52458,0.00017,31.74217]
[1779786570002,29.96,76610.1,0.0,0.52461,0.00017,31.7421]
[1779786575010,29.96,76610.01,0.0,0.52459,0.00017,31.73933]
[1779786579125,29.96,76603.63,0.0,0.52353,0.00017,31.7418]
[1779786584130,29.95,76605.45,0.0,0.52383,0.00017,31.74111]
[1779786589135,29.95,76608.78,0.0,0.52439,0.00017,31.73981]
[1779786593533,29.95,76611.6,0.0,0.52486,0.00017,31.73866]
[1779786594140,29.95,76611.4,0.0,0.52483,0.00017,31.73874]
[1779786599145,29.94,76611.79,0.0,0.5249,0.00017,31.73857]
[1779786604150,29.94,76610.32,0.0,0.52465,0.00017,31.73917]
[1779786606623,29.94,76610.32,0.0,0.52465,0.00017,31.73916]
[1779786609760,29.94,76617.99,0.0,0.52593,0.00017,31.73586]
[1779786614174,29.93,76623.29,0.0,0.52682,0.00017,31.73339]
[1779786615162,29.93,76630.44,0.0,0.52801,0.00017,31.72981]
[1779786618133,29.93,76632.51,0.0,0.52836,0.00017,31.72872]
[1779786618964,29.93,76632.85,0.0,0.52842,0.00017,31.72853]
[1779786624172,29.93,76634.28,0.0,0.52865,0.00017,31.72776]
[1779786626700,29.93,76633.37,0.0,0.5285,0.00017,31.72825]
[1779786629177,29.93,76626.03,0.0,0.52728,0.00017,31.73203]
[1779786634184,29.92,76624.53,0.0,0.52703,0.00017,31.72997]
[1779786637700,29.92,76623.74,0.0,0.5269,0.00017,31.73035]
[1779786638188,29.92,76619.92,0.0,0.52626,0.00017,31.73215]
[1779786643193,29.92,76616.07,0.0,0.52562,0.00017,31.73388]
[1779786645378,29.91,76614.79,0.0,0.52541,0.00017,31.73444]
[1779786646196,29.91,76610.95,0.0,0.52477,0.00017,31.73606]
[1779786647197,29.91,76603.65,0.0,0.52355,0.00017,31.73892]
[1779786652202,29.91,76604.1,0.0,0.52363,0.00017,31.73875]
[1779786654201,29.91,76605.95,0.0,0.52394,0.00017,31.73805]
[1779786654204,29.91,76616.33,0.0,0.52567,0.00017,31.73375]
[1779786659209,29.91,76618.08,0.0,0.52596,0.00017,31.73296]
[1779786660030,29.91,76618.08,0.0,0.52596,0.00017,31.73296]
[1779786660129,29.91,76618.08,0.0,0.52596,0.00017,31.73296]
[1779786662150,29.91,76618.27,0.0,0.526,0.00017,31.73287]
[1779786662841,29.9,76621.48,0.0,0.52653,0.00017,31.73138]
[1779786665215,29.9,76631.8,0.0,0.52826,0.00017,31.72621]
[1779786670220,29.9,76633.17,0.0,0.52849,0.00017,31.72548]
[1779786675225,29.9,76633.15,0.0,0.52848,0.00017,31.72548]
[1779786680230,29.9,76632.9,0.0,0.52844,0.00017,31.72561]
[1779786685235,29.89,76633.27,0.0,0.52851,0.00017,31.7254]
[1779786690240,29.89,76633.52,0.0,0.52855,0.00017,31.72526]
[1779786695245,29.89,76633.26,0.0,0.52851,0.00017,31.7226]
[1779786700250,29.89,76633.1,0.0,0.52848,0.00017,31.72267]
[1779786705255,29.88,76633.24,0.0,0.52851,0.00017,31.72259]
[1779786708265,29.88,76633.25,0.0,0.52851,0.00017,31.72258]
[1779786708302,29.88,76633.25,0.0,0.52851,0.00017,31.72258]
[1779786709393,29.88,76633.74,0.0,0.52859,0.00017,31.7223]
[1779786709412,29.88,76633.74,0.0,0.52859,0.00017,31.7223]
[1779786715265,29.88,76632.9,0.0,0.52846,0.00017,31.72275]
[1779786720271,29.87,76636.22,0.0,0.52901,0.00017,31.72093]
[1779786720751,29.87,76636.22,0.0,0.52901,0.00017,31.72093]
[1779786720775,29.87,76636.22,0.0,0.52901,0.00017,31.72093]
[1779786722502,29.87,76642.02,0.0,0.52998,0.00017,31.71761]
[1779786723275,29.87,76642.36,0.0,0.53004,0.00017,31.71741]
[1779786728810,29.88,76646.05,0.0,0.53065,0.00017,31.7152]
[1779786733921,29.88,76645.3,0.0,0.53053,0.00017,31.71566]
[1779786739310,29.88,76645.01,0.0,0.53048,0.00017,31.71584]
[1779786746298,29.88,76640.46,0.0,0.52972,0.00017,31.71853]
[1779786749302,29.88,76649.06,0.0,0.53116,0.00017,31.71334]
[1779786754307,29.88,76651.66,0.0,0.53159,0.00017,31.7089]
[1779786757916,29.88,76652.59,0.0,0.53174,0.00017,31.70831]
[1779786758311,29.88,76652.79,0.0,0.53178,0.00017,31.70818]
[1779786763314,29.88,76654.14,0.0,0.532,0.00017,31.70731]
[1779786768340,29.88,76653.3,0.0,0.53186,0.00017,31.70787]
[1779786773357,29.89,76652.98,0.0,0.53181,0.00017,31.70808]
[1779786778380,29.89,76652.08,0.0,0.53165,0.00017,31.70867]
[1779786782341,29.89,76659.97,0.0,0.53297,0.00017,31.70343]
[1779786787341,29.89,76653.1,0.0,0.53182,0.00017,31.70804]
[1779786792346,29.89,76653.47,0.0,0.53188,0.00017,31.7078]
[1779786795531,29.9,76654.42,0.0,0.53204,0.00017,31.70719]
[1779786795566,29.9,76654.42,0.0,0.53204,0.00017,31.70719]
[1779786796044,29.9,76654.42,0.0,0.53204,0.00017,31.70719]
[1779786796093,29.9,76654.42,0.0,0.53204,0.00017,31.70719]
[1779786796124,29.9,76654.42,0.0,0.53204,0.00017,31.70719]
[1779786796181,29.9,76654.42,0.0,0.53204,0.00017,31.70719]
[1779786796257,29.9,76654.42,0.0,0.53204,0.00017,31.70719]
[1779786796294,29.9,76654.42,0.0,0.53204,0.00017,31.70719]
[1779786796366,29.9,76654.42,0.0,0.53204,0.00017,31.70719]
[1779786796498,29.9,76654.42,0.0,0.53204,0.00017,31.70719]
[1779786796536,29.9,76654.42,0.0,0.53204,0.00017,31.70719]
[1779786796715,29.9,76654.42,0.0,0.53204,0.00017,31.70719]
[1779786796752,29.9,76654.42,0.0,0.53204,0.00017,31.70719]
[1779786796977,29.9,76654.42,0.0,0.53204,0.00017,31.70719]
[1779786796997,29.9,76654.42,0.0,0.53204,0.00017,31.70719]
[1779786797283,29.9,76654.42,0.0,0.53204,0.00017,31.70719]
[1779786797321,29.9,76654.42,0.0,0.53204,0.00017,31.70719]
[1779786797371,29.9,76661.93,0.0,0.53329,0.00017,31.70211]
[1779786797706,29.9,76661.93,0.0,0.53329,0.00017,31.70211]
[1779786797728,29.9,76661.93,0.0,0.53329,0.00017,31.70211]
[1779786797946,29.9,76661.93,0.0,0.53329,0.00017,31.70211]
[1779786797959,29.9,76661.93,0.0,0.53329,0.00017,31.70211]
[1779786798150,29.9,76661.93,0.0,0.53329,0.00017,31.70211]
[1779786798178,29.9,76661.93,0.0,0.53329,0.00017,31.70211]
[1779786798206,29.9,76661.93,0.0,0.53329,0.00017,31.70211]
[1779786798386,29.9,76661.93,0.0,0.53329,0.00017,31.70211]
[1779786798404,29.9,76661.93,0.0,0.53329,0.00017,31.70211]
[1779786798711,29.9,76661.93,0.0,0.53329,0.00017,31.70211]
[1779786798734,29.9,76661.93,0.0,0.53329,0.00017,31.70211]
[1779786798956,29.9,76661.93,0.0,0.53329,0.00017,31.70211]
[1779786799341,29.9,76661.93,0.0,0.53329,0.00017,31.70211]
[1779786799432,29.9,76661.93,0.0,0.53329,0.00017,31.70211]
[1779786800374,29.9,76672.5,0.0,0.53505,0.00017,31.69443]
[1779786805379,29.9,76664.7,0.0,0.53375,0.00017,31.70017]
[1779786810384,29.9,76664.09,0.0,0.53365,0.00017,31.7006]
[1779786813410,29.9,76664.6,0.0,0.53374,0.00017,31.69744]
[1779786814385,29.9,76664.6,0.0,0.53374,0.00017,31.69744]
[1779786817799,29.9,76664.5,0.0,0.53372,0.00017,31.69752]
[1779786819344,29.9,76663.98,0.0,0.53363,0.00017,31.69789]
[1779786819356,29.9,76663.98,0.0,0.53363,0.00017,31.69789]
[1779786819411,29.9,76663.98,0.0,0.53363,0.00017,31.69789]
[1779786819453,29.9,76663.98,0.0,0.53363,0.00017,31.69789]
[1779786819509,29.9,76663.98,0.0,0.53363,0.00017,31.69789]
[1779786820394,29.9,76657.19,0.0,0.5325,0.00017,31.70257]
[1779786821395,29.9,76645.39,0.0,0.53053,0.00017,31.71009]
[1779786822182,29.9,76645.39,0.0,0.53053,0.00017,31.71009]
[1779786822396,29.9,76641.39,0.0,0.52987,0.00017,31.71246]
[1779786827401,29.89,76642.35,0.0,0.53003,0.00017,31.71189]
[1779786832406,29.89,76643.78,0.0,0.53027,0.00017,31.71101]
[1779786838412,29.88,76643.85,0.0,0.53029,0.00017,31.71095]
[1779786840221,29.88,76643.46,0.0,0.53022,0.00017,31.71118]
[1779786840244,29.88,76643.46,0.0,0.53022,0.00017,31.71118]
[1779786840344,29.88,76643.46,0.0,0.53022,0.00017,31.71117]
[1779786843571,29.88,76638.49,0.0,0.52939,0.00017,31.71406]
[1779786844419,29.88,76637.24,0.0,0.52918,0.00017,31.71477]
[1779786849424,29.88,76634.87,0.0,0.52879,0.00017,31.71608]
[1779786854429,29.88,76634.17,0.0,0.52867,0.00017,31.71646]
[1779786856417,29.88,76634.05,0.0,0.52865,0.00017,31.71653]
[1779786856501,29.87,76633.96,0.0,0.52864,0.00017,31.71658]
[1779786862437,29.87,76631.13,0.0,0.52817,0.00017,31.71808]
[1779786866753,29.86,76632.32,0.0,0.52837,0.00017,31.71743]
[1779786866816,29.86,76632.32,0.0,0.52837,0.00017,31.71743]
[1779786866862,29.86,76632.32,0.0,0.52837,0.00017,31.71743]
[1779786867348,29.86,76632.32,0.0,0.52837,0.00017,31.71743]
[1779786873448,29.86,76636.75,0.0,0.52911,0.00017,31.71219]
[1779786879454,29.85,76636.53,0.0,0.52908,0.00017,31.71229]
[1779786884459,29.85,76635.92,0.0,0.52898,0.00017,31.71261]
[1779786885870,29.84,76633.37,0.0,0.52856,0.00017,31.714]
[1779786886462,29.84,76632.82,0.0,0.52846,0.00017,31.7143]
[1779786891467,29.84,76631.38,0.0,0.52823,0.00017,31.71505]
[1779786896711,29.83,76631.47,0.0,0.52824,0.00017,31.71499]
[1779786902848,29.83,76631.66,0.0,0.52828,0.00017,31.71487]
[1779786906473,29.82,76625.04,0.0,0.52717,0.00017,31.71827]
[1779786911487,29.82,76625.61,0.0,0.52727,0.00017,31.71797]
[1779786916492,29.82,76624.87,0.0,0.52715,0.00017,31.71833]
[1779786921497,29.81,76625.13,0.0,0.52719,0.00017,31.71819]
[1779786926502,29.81,76619.32,0.0,0.52622,0.00017,31.72097]
[1779786930065,29.81,76619.5,0.0,0.52625,0.00017,31.72089]
[1779786930094,29.81,76619.5,0.0,0.52625,0.00017,31.72089]
[1779786935510,29.8,76618.01,0.0,0.526,0.00017,31.71877]
[1779786940515,29.8,76617.33,0.0,0.52589,0.00017,31.71907]
[1779786945520,29.8,76617.75,0.0,0.52596,0.00017,31.71888]
[1779786950525,29.8,76616.43,0.0,0.52574,0.00017,31.71947]
[1779786956531,29.79,76616.25,0.0,0.52572,0.00017,31.71954]
[1779786961536,29.79,76612.84,0.0,0.52514,0.00017,31.72103]
[1779786966541,29.79,76612.53,0.0,0.52509,0.00017,31.72116]
[1779786971546,29.79,76613.21,0.0,0.52521,0.00017,31.72086]
[1779786975290,29.78,76612.43,0.0,0.52508,0.00017,31.72119]
[1779786975323,29.78,76612.43,0.0,0.52508,0.00017,31.72119]
[1779786975455,29.78,76612.43,0.0,0.52508,0.00017,31.72119]
[1779786975479,29.78,76612.43,0.0,0.52508,0.00017,31.72119]
[1779786976290,29.78,76612.43,0.0,0.52508,0.00017,31.72119]
[1779786976322,29.78,76612.43,0.0,0.52508,0.00017,31.72119]
[1779786980555,29.78,76605.69,0.0,0.52395,0.00017,31.72394]
[1779786985560,29.78,76609.7,0.0,0.52462,0.00017,31.72233]
[1779786990565,29.78,76610.82,0.0,0.52481,0.00017,31.72186]
[1779786995570,29.78,76614.87,0.0,0.52549,0.00017,31.71732]
[1779786997531,29.78,76615.29,0.0,0.52556,0.00017,31.71713]
[1779786997566,29.78,76615.29,0.0,0.52556,0.00017,31.71713]
[1779787002577,29.77,76615.84,0.0,0.52566,0.00017,31.71688]
[1779787007583,29.77,76616.41,0.0,0.52575,0.00017,31.71663]
[1779787012588,29.77,76614.89,0.0,0.5255,0.00017,31.7173]
[1779787016592,29.77,76624.05,0.0,0.52704,0.00017,31.71302]
[1779787021598,29.77,76627.78,0.0,0.52766,0.00017,31.71114]
[1779787024603,29.77,76635.67,0.0,0.52899,0.00017,31.7069]
[1779787026707,29.77,76635.97,0.0,0.52904,0.00017,31.70674]
[1779787027605,29.77,76635.23,0.0,0.52891,0.00017,31.70715]
[1779787032610,29.76,76632.15,0.0,0.5284,0.00017,31.70882]
[1779787036374,29.76,76631.86,0.0,0.52835,0.00017,31.70898]
[1779787036456,29.76,76631.86,0.0,0.52835,0.00017,31.70898]
[1779787036614,29.76,76631.0,0.0,0.5282,0.00017,31.70944]
[1779787036941,29.76,76631.0,0.0,0.5282,0.00017,31.70944]
[1779787037287,29.76,76631.0,0.0,0.5282,0.00017,31.70944]
[1779787037524,29.76,76631.0,0.0,0.5282,0.00017,31.70944]
[1779787037717,29.76,76631.0,0.0,0.5282,0.00017,31.70944]
[1779787037832,29.76,76631.0,0.0,0.5282,0.00017,31.70944]
[1779787038254,29.76,76631.0,0.0,0.5282,0.00017,31.70944]
[1779787038261,29.76,76631.0,0.0,0.5282,0.00017,31.70944]
[1779787038341,29.76,76631.0,0.0,0.5282,0.00017,31.70944]
[1779787038404,29.76,76631.0,0.0,0.5282,0.00017,31.70944]
[1779787038508,29.76,76631.0,0.0,0.5282,0.00017,31.70944]
[1779787039617,29.76,76685.79,0.0,0.53739,0.00017,31.67185]
[1779787041902,29.76,76683.9,0.0,0.53707,0.00017,31.67342]
[1779787041974,29.76,76683.9,0.0,0.53707,0.00017,31.67342]
[1779787042620,29.76,76683.45,0.0,0.537,0.00017,31.67379]
[1779787043676,29.76,76684.81,0.0,0.53722,0.00017,31.67266]
[1779787046624,29.76,76692.37,0.0,0.53849,0.00017,31.66619]
[1779787047565,29.76,76692.37,0.0,0.53849,0.00017,31.66619]
[1779787047736,29.76,76694.01,0.0,0.53877,0.00017,31.66474]
[1779787047948,29.76,76694.01,0.0,0.53877,0.00017,31.66474]
[1779787048128,29.76,76694.01,0.0,0.53877,0.00017,31.66474]
[1779787048165,29.76,76694.01,0.0,0.53877,0.00017,31.66474]
[1779787048300,29.76,76694.01,0.0,0.53877,0.00017,31.66474]
[1779787048349,29.76,76694.01,0.0,0.53877,0.00017,31.66474]
[1779787048620,29.76,76694.01,0.0,0.53876,0.00017,31.66474]
[1779787049632,29.76,76730.37,0.0,0.54484,0.00017,31.62886]
[1779787050564,29.76,76730.37,0.0,0.54484,0.00017,31.62886]
[1779787050644,29.76,76731.07,0.0,0.54496,0.00017,31.6281]
[1779787051635,29.76,76737.44,0.0,0.54602,0.00017,31.61822]
[1779787051674,29.76,76737.44,0.0,0.54602,0.00017,31.61822]
[1779787051721,29.76,76737.44,0.0,0.54602,0.00017,31.61822]
[1779787052636,29.76,76742.74,0.0,0.54691,0.00017,31.61216]
[1779787057637,29.76,76746.49,0.0,0.54753,0.00017,31.60783]
[1779787060030,29.77,76747.29,0.0,0.54766,0.00017,31.60692]
[1779787063597,29.77,76748.34,0.0,0.54783,0.00017,31.60571]
[1779787065650,29.77,76742.31,0.0,0.54682,0.00017,31.6128]
[1779787067628,29.78,76735.51,0.0,0.54569,0.00017,31.62054]
[1779787069504,29.78,76735.68,0.0,0.54571,0.00017,31.62035]
[1779787069642,29.78,76735.68,0.0,0.54571,0.00017,31.62036]
[1779787070650,29.78,76743.23,0.0,0.54697,0.00017,31.61178]
[1779787075660,29.78,76742.58,0.0,0.54686,0.00017,31.61258]
[1779787080666,29.79,76743.85,0.0,0.54706,0.00017,31.61116]
[1779787085671,29.79,76743.07,0.0,0.54693,0.00017,31.61212]
[1779787090676,29.8,76743.31,0.0,0.54696,0.00017,31.61188]
[1779787092678,29.8,76751.93,0.0,0.5484,0.00017,31.60173]
[1779787095383,29.8,76753.41,0.0,0.54864,0.00017,31.59993]
[1779787095433,29.8,76753.41,0.0,0.54864,0.00017,31.59993]
[1779787095509,29.8,76753.41,0.0,0.54864,0.00017,31.59992]
[1779787097650,29.8,76753.09,0.0,0.54859,0.00017,31.6003]
[1779787098219,29.8,76752.7,0.0,0.54853,0.00017,31.60079]
[1779787098250,29.8,76752.7,0.0,0.54853,0.00017,31.60079]
[1779787098421,29.8,76752.7,0.0,0.54852,0.00017,31.6008]
[1779787103689,29.8,76751.89,0.0,0.54838,0.00017,31.60183]
[1779787108694,29.81,76753.14,0.0,0.54859,0.00017,31.60039]
[1779787113699,29.81,76755.14,0.0,0.54892,0.00017,31.5952]
[1779787116466,29.81,76749.83,0.0,0.54803,0.00017,31.60163]
[1779787116477,29.81,76749.83,0.0,0.54803,0.00017,31.60163]
[1779787116578,29.81,76749.83,0.0,0.54803,0.00017,31.60163]
[1779787116680,29.82,76749.83,0.0,0.54803,0.00017,31.60164]
[1779787117600,29.82,76749.83,0.0,0.54803,0.00017,31.60165]
[1779787118704,29.82,76736.71,0.0,0.54584,0.00017,31.61681]
[1779787120557,29.82,76737.42,0.0,0.54596,0.00017,31.61602]
[1779787120579,29.82,76737.42,0.0,0.54596,0.00017,31.61602]
[1779787120649,29.82,76737.42,0.0,0.54596,0.00017,31.61602]
[1779787120795,29.82,76737.42,0.0,0.54596,0.00017,31.61602]
[1779787123644,29.82,76738.78,0.0,0.54618,0.00017,31.61451]
[1779787123669,29.82,76738.78,0.0,0.54618,0.00017,31.61451]
[1779787123707,29.82,76738.78,0.0,0.54618,0.00017,31.61452]
[1779787125673,29.82,76739.1,0.0,0.54624,0.00017,31.61416]
[1779787125702,29.82,76739.1,0.0,0.54624,0.00017,31.61416]
[1779787125711,29.82,76738.68,0.0,0.54617,0.00017,31.61464]
[1779787125771,29.82,76738.68,0.0,0.54617,0.00017,31.61464]
[1779787131717,29.83,76739.19,0.0,0.54625,0.00017,31.61411]
[1779787136722,29.83,76738.71,0.0,0.54616,0.00017,31.61469]
[1779787141727,29.83,76735.76,0.0,0.54567,0.00017,31.61802]
[1779787142773,29.83,76738.15,0.0,0.54606,0.00017,31.61537]
[1779787143729,29.83,76738.29,0.0,0.54609,0.00017,31.61521]
[1779787149735,29.84,76736.43,0.0,0.54577,0.00017,31.61733]
[1779787154740,29.84,76735.96,0.0,0.54569,0.00017,31.61788]
[1779787159744,29.84,76728.98,0.0,0.54453,0.00017,31.62555]
[1779787164750,29.85,76731.78,0.0,0.54499,0.00017,31.62253]
[1779787169755,29.85,76736.84,0.0,0.54583,0.00017,31.61698]
[1779787174760,29.85,76735.04,0.0,0.54553,0.00017,31.61621]
[1779787180766,29.85,76733.13,0.0,0.54521,0.00017,31.61834]
[1779787185771,29.86,76733.7,0.0,0.5453,0.00017,31.61773]
[1779787190776,29.86,76741.32,0.0,0.54657,0.00017,31.60923]
[1779787195781,29.86,76736.73,0.0,0.5458,0.00017,31.61444]
[1779787198784,29.86,76730.33,0.0,0.54473,0.00017,31.62147]
[1779787200376,29.86,76730.33,0.0,0.54473,0.00017,31.62148]
[1779787200468,29.86,76730.33,0.0,0.54473,0.00017,31.62148]
[1779787200786,29.86,76730.38,0.0,0.54474,0.00017,31.62143]
[1779787206791,29.87,76731.21,0.0,0.54487,0.00017,31.62055]
[1779787212797,29.87,76731.23,0.0,0.54487,0.00017,31.62056]
[1779787217802,29.87,76730.14,0.0,0.54469,0.00017,31.62175]
[1779787222807,29.87,76730.52,0.0,0.54475,0.00017,31.62136]
[1779787228813,29.87,76726.95,0.0,0.54416,0.00017,31.62519]
[1779787234822,29.88,76728.12,0.0,0.54435,0.00017,31.62116]
[1779787239827,29.88,76727.74,0.0,0.54429,0.00017,31.62158]
[1779787244832,29.88,76733.32,0.0,0.54522,0.00017,31.61556]
[1779787249837,29.88,76728.62,0.0,0.54443,0.00017,31.62069]
[1779787254842,29.88,76728.32,0.0,0.54438,0.00017,31.62102]
[1779787259847,29.89,76724.92,0.0,0.54381,0.00017,31.62463]
[1779787264852,29.89,76721.25,0.0,0.5432,0.00017,31.62845]
[1779787269857,29.89,76719.33,0.0,0.54288,0.00017,31.63041]
[1779787274862,29.89,76719.28,0.0,0.54287,0.00017,31.63046]
[1779787275294,29.89,76719.28,0.0,0.54287,0.00017,31.63046]
[1779787275319,29.89,76719.28,0.0,0.54287,0.00017,31.63046]
[1779787275521,29.89,76719.28,0.0,0.54287,0.00017,31.63046]
[1779787275553,29.89,76719.28,0.0,0.54287,0.00017,31.63046]
[1779787276291,29.89,76718.65,0.0,0.54277,0.00017,31.6311]
[1779787276321,29.89,76718.65,0.0,0.54277,0.00017,31.6311]
[1779787276864,29.89,76719.16,0.0,0.54285,0.00017,31.63059]
[1779787279329,29.89,76719.16,0.0,0.54285,0.00017,31.63059]
[1779787279354,29.89,76719.16,0.0,0.54285,0.00017,31.63059]
[1779787279867,29.89,76718.94,0.0,0.54281,0.00017,31.63081]
[1779787281378,29.89,76718.7,0.0,0.54277,0.00017,31.63105]
[1779787281398,29.89,76718.7,0.0,0.54277,0.00017,31.63105]
[1779787281869,29.89,76716.46,0.0,0.5424,0.00017,31.63331]
[1779787283871,29.89,76703.83,0.0,0.5403,0.00017,31.6455]
[1779787284746,29.89,76703.83,0.0,0.5403,0.00017,31.6455]
[1779787288433,29.88,76702.53,0.0,0.54009,0.00017,31.64668]
[1779787288473,29.88,76702.53,0.0,0.54009,0.00017,31.64668]
[1779787288876,29.88,76706.04,0.0,0.54067,0.00017,31.64339]
[1779787293881,29.88,76706.14,0.0,0.5407,0.00017,31.64044]
[1779787296542,29.87,76706.63,0.0,0.54078,0.00017,31.63996]
[1779787296585,29.87,76706.63,0.0,0.54078,0.00017,31.63996]
[1779787296643,29.87,76706.63,0.0,0.54078,0.00017,31.63996]
[1779787299691,29.87,76707.12,0.0,0.54086,0.00017,31.63948]
[1779787299733,29.87,76707.12,0.0,0.54086,0.00017,31.63948]
[1779787299748,29.87,76707.12,0.0,0.54086,0.00017,31.63948]
[1779787304892,29.87,76708.27,0.0,0.54106,0.00017,31.63836]
[1779787306667,29.87,76711.25,0.0,0.54156,0.00017,31.63548]
[1779787306684,29.87,76711.25,0.0,0.54156,0.00017,31.63548]
[1779787306813,29.87,76711.25,0.0,0.54156,0.00017,31.63548]
[1779787311899,29.87,76707.05,0.0,0.54086,0.00017,31.63951]
[1779787316904,29.86,76705.77,0.0,0.54065,0.00017,31.64071]
[1779787318531,29.86,76705.8,0.0,0.54065,0.00017,31.64068]
[1779787318551,29.86,76705.8,0.0,0.54065,0.00017,31.64068]
[1779787318898,29.86,76705.8,0.0,0.54065,0.00017,31.64068]
[1779787318932,29.86,76705.81,0.0,0.54065,0.00017,31.64066]
[1779787319367,29.86,76705.81,0.0,0.54065,0.00017,31.64066]
[1779787319396,29.86,76705.81,0.0,0.54065,0.00017,31.64066]
[1779787319907,29.86,76706.06,0.0,0.54069,0.00017,31.64044]
[1779787319956,29.86,76706.06,0.0,0.54069,0.00017,31.64044]
[1779787319995,29.86,76706.06,0.0,0.54069,0.00017,31.64044]
[1779787320014,29.86,76706.06,0.0,0.54069,0.00017,31.64044]
[1779787320052,29.86,76706.06,0.0,0.54069,0.00017,31.64044]
[1779787320987,29.86,76704.96,0.0,0.54051,0.00017,31.64147]
[1779787321018,29.86,76704.96,0.0,0.54051,0.00017,31.64147]
[1779787321909,29.86,76697.93,0.0,0.53934,0.00017,31.64793]
[1779787325913,29.86,76704.84,0.0,0.5405,0.00017,31.64154]
[1779787330918,29.85,76704.7,0.0,0.54048,0.00017,31.64164]
[1779787335923,29.85,76703.51,0.0,0.54028,0.00017,31.64272]
[1779787338406,29.85,76703.76,0.0,0.54033,0.00017,31.64247]
[1779787343931,29.85,76701.75,0.0,0.53999,0.00017,31.64433]
[1779787349662,29.85,76701.41,0.0,0.53994,0.00017,31.64464]
[1779787354942,29.84,76701.32,0.0,0.53992,0.00017,31.64191]
[1779787358117,29.84,76700.45,0.0,0.53978,0.00017,31.64271]
[1779787358766,29.84,76700.45,0.0,0.53978,0.00017,31.64271]
[1779787358812,29.84,76700.45,0.0,0.53978,0.00017,31.64271]
[1779787358965,29.84,76698.94,0.0,0.53953,0.00017,31.64408]
[1779787362549,29.84,76697.95,0.0,0.53936,0.00017,31.64497]
[1779787364818,29.84,76698.18,0.0,0.5394,0.00017,31.64475]
[1779787364911,29.84,76698.18,0.0,0.5394,0.00017,31.64474]
[1779787368266,29.84,76698.37,0.0,0.53944,0.00017,31.64455]
[1779787368295,29.84,76698.37,0.0,0.53944,0.00017,31.64455]
[1779787373980,29.83,76698.04,0.0,0.53939,0.00017,31.64482]
[1779787378985,29.83,76693.81,0.0,0.53868,0.00017,31.64857]
[1779787382430,29.83,76693.54,0.0,0.53864,0.00017,31.6488]
[1779787383991,29.83,76687.47,0.0,0.53763,0.00017,31.65402]
[1779787388996,29.83,76687.69,0.0,0.53766,0.00017,31.65382]
[1779787394982,29.82,76688.05,0.0,0.53773,0.00017,31.6535]
[1779787396997,29.83,76673.93,0.0,0.53536,0.00017,31.66494]
[1779787397412,29.83,76673.93,0.0,0.53536,0.00017,31.66494]
[1779787397475,29.83,76673.93,0.0,0.53536,0.00017,31.66494]
[1779787397787,29.83,76673.93,0.0,0.53536,0.00017,31.66494]
[1779787397835,29.83,76673.93,0.0,0.53536,0.00017,31.66494]
[1779787398003,29.83,76673.93,0.0,0.53536,0.00017,31.66495]
[1779787398111,29.83,76673.93,0.0,0.53536,0.00017,31.66495]
[1779787398143,29.83,76673.93,0.0,0.53536,0.00017,31.66495]
[1779787398304,29.83,76673.93,0.0,0.53536,0.00017,31.66495]
[1779787398323,29.83,76673.93,0.0,0.53536,0.00017,31.66495]
[1779787398519,29.83,76673.93,0.0,0.53536,0.00017,31.66495]
[1779787398557,29.83,76673.93,0.0,0.53536,0.00017,31.66495]
[1779787398733,29.83,76673.93,0.0,0.53536,0.00017,31.66495]
[1779787398770,29.83,76673.93,0.0,0.53536,0.00017,31.66495]
[1779787398945,29.83,76673.93,0.0,0.53536,0.00017,31.66495]
[1779787398959,29.83,76673.93,0.0,0.53536,0.00017,31.66495]
[1779787399006,29.83,76668.33,0.0,0.53443,0.00017,31.66917]
[1779787399156,29.83,76668.33,0.0,0.53443,0.00017,31.66917]
[1779787399176,29.83,76668.33,0.0,0.53443,0.00017,31.66917]
[1779787399439,29.83,76668.33,0.0,0.53443,0.00017,31.66917]
[1779787399477,29.83,76668.33,0.0,0.53443,0.00017,31.66917]
[1779787399704,29.83,76668.33,0.0,0.53443,0.00017,31.66917]
[1779787399747,29.83,76668.33,0.0,0.53443,0.00017,31.66917]
[1779787399913,29.83,76668.33,0.0,0.53443,0.00017,31.66917]
[1779787399968,29.83,76668.33,0.0,0.53443,0.00017,31.66918]
[1779787401346,29.83,76665.43,0.0,0.53394,0.00017,31.6713]
[1779787402013,29.83,76664.03,0.0,0.53371,0.00017,31.67231]
[1779787407017,29.84,76663.39,0.0,0.5336,0.00017,31.67278]
[1779787412022,29.84,76664.31,0.0,0.53375,0.00017,31.66935]
[1779787414024,29.84,76655.74,0.0,0.53231,0.00017,31.67528]
[1779787415025,29.84,76649.3,0.0,0.53124,0.00017,31.67946]
[1779787416792,29.84,76644.37,0.0,0.53041,0.00017,31.68251]
[1779787419029,29.84,76638.16,0.0,0.52937,0.00017,31.68615]
[1779787424035,29.84,76637.83,0.0,0.52932,0.00017,31.68634]
[1779787429040,29.84,76632.16,0.0,0.52837,0.00017,31.68946]
[1779787433285,29.84,76631.14,0.0,0.5282,0.00017,31.69]
[1779787433316,29.84,76631.14,0.0,0.5282,0.00017,31.69]
[1779787434045,29.84,76630.82,0.0,0.52814,0.00017,31.69017]
[1779787436771,29.84,76630.78,0.0,0.52814,0.00017,31.69019]
[1779787436789,29.84,76630.78,0.0,0.52814,0.00017,31.69019]
[1779787436878,29.84,76630.78,0.0,0.52814,0.00017,31.69019]
[1779787437078,29.84,76630.01,0.0,0.52801,0.00017,31.69059]
[1779787437108,29.84,76630.01,0.0,0.52801,0.00017,31.69059]
[1779787437167,29.84,76630.01,0.0,0.52801,0.00017,31.69059]
[1779787437460,29.84,76630.01,0.0,0.52801,0.00017,31.69059]
[1779787437512,29.84,76630.01,0.0,0.52801,0.00017,31.69059]
[1779787437595,29.84,76630.01,0.0,0.52801,0.00017,31.69059]
[1779787437628,29.84,76630.01,0.0,0.52801,0.00017,31.69059]
[1779787437728,29.84,76630.01,0.0,0.52801,0.00017,31.69059]
[1779787437766,29.84,76630.01,0.0,0.52801,0.00017,31.69059]
[1779787437924,29.84,76630.01,0.0,0.52801,0.00017,31.69059]
[1779787437952,29.84,76630.01,0.0,0.52801,0.00017,31.69059]
[1779787438015,29.84,76630.01,0.0,0.52801,0.00017,31.69059]
[1779787438121,29.84,76630.01,0.0,0.52801,0.00017,31.69059]
[1779787438161,29.84,76630.01,0.0,0.52801,0.00017,31.69059]
[1779787438378,29.84,76630.01,0.0,0.52801,0.00017,31.69059]
[1779787438424,29.84,76630.01,0.0,0.52801,0.00017,31.69059]
[1779787438616,29.84,76630.01,0.0,0.52801,0.00017,31.69059]
[1779787438943,29.84,76630.01,0.0,0.52801,0.00017,31.69059]
[1779787439045,29.84,76630.01,0.0,0.52801,0.00017,31.69059]
[1779787439056,29.84,76610.56,0.0,0.52475,0.00017,31.69971]
[1779787439075,29.84,76610.56,0.0,0.52475,0.00017,31.69971]
[1779787441294,29.83,76609.98,0.0,0.52465,0.00017,31.69995]
[1779787442059,29.83,76610.11,0.0,0.52468,0.00017,31.6999]
[1779787447064,29.83,76604.97,0.0,0.52381,0.00017,31.70194]
[1779787452069,29.83,76603.46,0.0,0.52356,0.00017,31.70251]
[1779787454653,29.83,76602.31,0.0,0.52337,0.00017,31.70293]
[1779787456073,29.83,76594.07,0.0,0.52199,0.00017,31.70579]
[1779787459731,29.84,76591.91,0.0,0.52162,0.00017,31.70647]
[1779787459737,29.84,76591.91,0.0,0.52162,0.00017,31.70647]
[1779787459784,29.84,76591.91,0.0,0.52162,0.00017,31.70647]
[1779787459997,29.84,76591.91,0.0,0.52162,0.00017,31.70647]
[1779787460054,29.84,76591.91,0.0,0.52162,0.00017,31.70647]
[1779787460077,29.84,76591.69,0.0,0.52159,0.00017,31.70654]
[1779787460256,29.84,76591.69,0.0,0.52159,0.00017,31.70654]
[1779787460906,29.84,76591.69,0.0,0.52159,0.00017,31.70654]
[1779787460937,29.84,76591.69,0.0,0.52159,0.00017,31.70654]
[1779787461014,29.84,76591.69,0.0,0.52159,0.00017,31.70654]
[1779787461236,29.84,76591.69,0.0,0.52159,0.00017,31.70654]
[1779787461263,29.84,76591.69,0.0,0.52159,0.00017,31.70654]
[1779787461466,29.84,76591.69,0.0,0.52159,0.00017,31.70654]
[1779787461506,29.84,76591.69,0.0,0.52159,0.00017,31.70654]
[1779787461681,29.84,76591.69,0.0,0.52159,0.00017,31.70654]
[1779787461708,29.84,76591.69,0.0,0.52159,0.00017,31.70654]
[1779787461883,29.84,76591.69,0.0,0.52159,0.00017,31.70654]
[1779787461918,29.84,76591.69,0.0,0.52159,0.00017,31.70654]
[1779787461976,29.84,76591.69,0.0,0.52158,0.00017,31.70655]
[1779787462086,29.84,76591.69,0.0,0.52158,0.00017,31.70655]
[1779787462639,29.84,76591.69,0.0,0.52158,0.00017,31.70655]
[1779787462655,29.84,76591.69,0.0,0.52158,0.00017,31.70655]
[1779787462725,29.84,76591.69,0.0,0.52158,0.00017,31.70655]
[1779787463026,29.84,76591.69,0.0,0.52158,0.00017,31.70655]
[1779787465721,29.84,76591.24,0.0,0.52151,0.00017,31.70669]
[1779787465735,29.84,76591.24,0.0,0.52151,0.00017,31.70669]
[1779787466020,29.84,76591.24,0.0,0.52151,0.00017,31.70669]
[1779787471088,29.85,76591.03,0.0,0.52147,0.00017,31.70396]
[1779787476093,29.85,76589.07,0.0,0.52114,0.00017,31.70456]
[1779787476852,29.85,76589.07,0.0,0.52114,0.00017,31.70456]
[1779787476879,29.85,76589.07,0.0,0.52114,0.00017,31.70456]
[1779787477065,29.86,76589.07,0.0,0.52114,0.00017,31.70456]
[1779787479874,29.86,76590.63,0.0,0.5214,0.00017,31.70409]
[1779787479904,29.86,76590.63,0.0,0.5214,0.00017,31.70409]
[1779787480007,29.86,76590.63,0.0,0.5214,0.00017,31.7041]
[1779787480422,29.86,76590.63,0.0,0.5214,0.00017,31.7041]
[1779787481098,29.86,76584.15,0.0,0.52032,0.00017,31.70594]
[1779787486103,29.86,76587.74,0.0,0.52092,0.00017,31.70495]
[1779787487161,29.86,76591.79,0.0,0.5216,0.00017,31.70375]
[1779787487197,29.86,76591.79,0.0,0.5216,0.00017,31.70375]
[1779787488105,29.86,76593.42,0.0,0.52187,0.00017,31.70324]
[1779787490107,29.87,76599.89,0.0,0.52295,0.00017,31.70107]
[1779787490114,29.87,76599.89,0.0,0.52295,0.00017,31.70107]
[1779787490143,29.87,76599.89,0.0,0.52295,0.00017,31.70107]
[1779787490227,29.87,76599.89,0.0,0.52295,0.00017,31.70107]
[1779787491108,29.87,76599.71,0.0,0.52292,0.00017,31.70113]
[1779787496113,29.87,76602.24,0.0,0.52334,0.00017,31.70023]
[1779787498214,29.88,76602.6,0.0,0.5234,0.00017,31.70011]
[1779787498248,29.88,76602.6,0.0,0.5234,0.00017,31.70011]
[1779787499116,29.88,76605.64,0.0,0.52391,0.00017,31.69896]
[1779787501347,29.88,76606.88,0.0,0.52412,0.00017,31.69848]
[1779787501382,29.88,76606.88,0.0,0.52412,0.00017,31.69848]
[1779787501403,29.88,76606.88,0.0,0.52412,0.00017,31.69848]
[1779787502119,29.88,76607.16,0.0,0.52416,0.00017,31.69838]
[1779787507124,29.89,76606.24,0.0,0.52401,0.00017,31.69875]
[1779787513130,29.89,76605.96,0.0,0.52396,0.00017,31.69887]
[1779787518876,29.9,76607.76,0.0,0.52426,0.00017,31.69817]
[1779787523778,29.9,76606.68,0.0,0.52408,0.00017,31.69861]
[1779787523791,29.9,76606.68,0.0,0.52408,0.00017,31.69861]
[1779787524065,29.9,76606.68,0.0,0.52408,0.00017,31.69861]
[1779787529146,29.9,76606.86,0.0,0.5241,0.00017,31.69854]
[1779787531148,29.9,76613.25,0.0,0.52517,0.00017,31.69312]
[1779787534007,29.9,76613.61,0.0,0.52524,0.00017,31.69297]
[1779787534071,29.9,76613.61,0.0,0.52524,0.00017,31.69297]
[1779787534151,29.9,76613.88,0.0,0.52528,0.00017,31.69285]
[1779787536152,29.9,76622.22,0.0,0.52668,0.00017,31.68906]
[1779787537153,29.9,76628.27,0.0,0.52769,0.00017,31.68606]
[1779787538101,29.9,76628.27,0.0,0.52769,0.00017,31.68606]
[1779787538129,29.9,76628.27,0.0,0.52769,0.00017,31.68606]
[1779787538154,29.9,76633.08,0.0,0.52849,0.00017,31.68354]
[1779787538265,29.9,76633.08,0.0,0.52849,0.00017,31.68354]
[1779787545161,29.9,76632.27,0.0,0.52836,0.00017,31.68398]
[1779787550218,29.89,76632.2,0.0,0.52835,0.00017,31.684]
[1779787550248,29.89,76632.2,0.0,0.52835,0.00017,31.684]
[1779787550522,29.89,76632.2,0.0,0.52835,0.00017,31.684]
[1779787550554,29.89,76632.2,0.0,0.52835,0.00017,31.684]
[1779787550559,29.89,76632.2,0.0,0.52835,0.00017,31.684]
[1779787553014,29.89,76632.2,0.0,0.52835,0.00017,31.684]
[1779787558174,29.89,76631.95,0.0,0.52831,0.00017,31.68412]
[1779787558384,29.89,76631.95,0.0,0.52831,0.00017,31.68412]
[1779787558417,29.89,76631.95,0.0,0.52831,0.00017,31.68412]
[1779787558572,29.89,76631.95,0.0,0.52831,0.00017,31.68412]
[1779787559164,29.89,76631.95,0.0,0.52831,0.00017,31.68412]
[1779787559418,29.89,76631.95,0.0,0.52831,0.00017,31.68412]
[1779787559438,29.89,76631.95,0.0,0.52831,0.00017,31.68412]
[1779787560176,29.89,76631.86,0.0,0.5283,0.00017,31.68416]
[1779787560441,29.89,76631.86,0.0,0.5283,0.00017,31.68416]
[1779787560467,29.89,76631.86,0.0,0.5283,0.00017,31.68416]
[1779787560539,29.89,76631.86,0.0,0.5283,0.00017,31.68416]
[1779787563179,29.89,76631.84,0.0,0.52829,0.00017,31.68416]
[1779787568184,29.88,76632.07,0.0,0.52833,0.00017,31.68403]
[1779787568521,29.88,76632.07,0.0,0.52833,0.00017,31.68403]
[1779787568555,29.88,76632.07,0.0,0.52833,0.00017,31.68403]
[1779787569185,29.88,76632.23,0.0,0.52836,0.00017,31.68395]
[1779787574010,29.88,76632.72,0.0,0.52844,0.00017,31.68368]
[1779787574023,29.88,76632.72,0.0,0.52844,0.00017,31.68368]
[1779787574048,29.88,76632.72,0.0,0.52844,0.00017,31.68368]
[1779787574110,29.88,76632.72,0.0,0.52844,0.00017,31.68367]
[1779787577708,29.88,76634.41,0.0,0.52873,0.00017,31.68275]
[1779787577738,29.88,76634.41,0.0,0.52873,0.00017,31.68275]
[1779787578091,29.87,76634.41,0.0,0.52873,0.00017,31.68275]
[1779787580725,29.87,76638.8,0.0,0.52946,0.00017,31.68029]
[1779787580768,29.87,76638.8,0.0,0.52946,0.00017,31.68029]
[1779787580849,29.87,76638.8,0.0,0.52946,0.00017,31.68029]
[1779787581196,29.87,76639.13,0.0,0.52952,0.00017,31.6801]
[1779787581330,29.87,76639.13,0.0,0.52952,0.00017,31.6801]
[1779787581385,29.87,76639.13,0.0,0.52952,0.00017,31.6801]
[1779787581423,29.87,76639.13,0.0,0.52952,0.00017,31.6801]
[1779787581822,29.87,76639.13,0.0,0.52952,0.00017,31.6801]
[1779787581849,29.87,76639.13,0.0,0.52952,0.00017,31.6801]
[1779787581924,29.87,76639.13,0.0,0.52952,0.00017,31.6801]
[1779787582897,29.87,76639.13,0.0,0.52952,0.00017,31.6801]
[1779787582920,29.87,76639.13,0.0,0.52952,0.00017,31.6801]
[1779787582951,29.87,76639.13,0.0,0.52952,0.00017,31.6801]
[1779787582979,29.87,76639.13,0.0,0.52952,0.00017,31.6801]
[1779787583162,29.87,76639.13,0.0,0.52952,0.00017,31.6801]
[1779787583826,29.87,76639.13,0.0,0.52952,0.00017,31.6801]
[1779787583861,29.87,76639.13,0.0,0.52952,0.00017,31.6801]
[1779787584199,29.87,76650.92,0.0,0.53149,0.00017,31.67295]
[1779787589204,29.87,76657.03,0.0,0.53251,0.00017,31.66894]
[1779787594046,29.87,76657.77,0.0,0.53264,0.00017,31.66563]
[1779787594081,29.87,76657.77,0.0,0.53264,0.00017,31.66563]
[1779787594115,29.87,76657.77,0.0,0.53264,0.00017,31.66563]
[1779787594209,29.87,76658.37,0.0,0.53274,0.00017,31.66522]
[1779787599214,29.87,76658.49,0.0,0.53276,0.00017,31.66514]
[1779787600131,29.87,76658.49,0.0,0.53276,0.00017,31.66514]
[1779787600153,29.87,76658.49,0.0,0.53276,0.00017,31.66514]
[1779787600420,29.87,76658.49,0.0,0.53276,0.00017,31.66514]
[1779787600511,29.87,76658.49,0.0,0.53276,0.00017,31.66514]
[1779787603166,29.87,76658.5,0.0,0.53276,0.00017,31.66513]
[1779787603202,29.87,76658.5,0.0,0.53276,0.00017,31.66513]
[1779787603218,29.87,76658.68,0.0,0.53279,0.00017,31.66501]
[1779787603340,29.87,76658.68,0.0,0.53279,0.00017,31.66501]
[1779787603378,29.87,76658.68,0.0,0.53279,0.00017,31.66501]
[1779787603386,29.87,76658.68,0.0,0.53279,0.00017,31.66501]
[1779787603407,29.87,76658.68,0.0,0.53279,0.00017,31.66501]
[1779787613228,29.88,76658.31,0.0,0.53273,0.00017,31.66529]
[1779787615466,29.88,76658.79,0.0,0.5328,0.00017,31.66497]
[1779787615494,29.88,76658.79,0.0,0.5328,0.00017,31.66497]
[1779787616025,29.88,76658.79,0.0,0.5328,0.00017,31.66498]
[1779787619918,29.88,76658.38,0.0,0.53274,0.00017,31.66526]
[1779787620019,29.88,76658.38,0.0,0.53273,0.00017,31.66526]
[1779787625240,29.88,76658.56,0.0,0.53276,0.00017,31.66516]
[1779787630245,29.89,76658.92,0.0,0.53282,0.00017,31.66493]
[1779787635250,29.89,76659.36,0.0,0.53289,0.00017,31.66464]
[1779787640255,29.89,76659.56,0.0,0.53292,0.00017,31.66452]
[1779787645260,29.9,76659.9,0.0,0.53298,0.00017,31.6643]
[1779787651266,29.9,76659.9,0.0,0.53298,0.00017,31.66152]
[1779787658273,29.91,76660.28,0.0,0.53304,0.00017,31.66128]
[1779787661494,29.91,76661.07,0.0,0.53317,0.00017,31.66074]
[1779787663819,29.9,76660.62,0.0,0.53309,0.00017,31.66103]
[1779787664279,29.9,76660.68,0.0,0.5331,0.00017,31.66099]
[1779787670285,29.89,76660.13,0.0,0.53302,0.00017,31.66132]
[1779787675290,29.88,76660.13,0.0,0.53303,0.00017,31.66128]
[1779787676804,29.88,76661.03,0.0,0.53318,0.00017,31.66065]
[1779787677292,29.88,76659.91,0.0,0.53299,0.00017,31.66142]
[1779787678293,29.88,76668.99,0.0,0.53451,0.00017,31.65494]
[1779787679294,29.88,76675.92,0.0,0.53566,0.00017,31.64968]
[1779787682386,29.88,76676.42,0.0,0.53575,0.00017,31.64929]
[1779787688303,29.88,76682.8,0.0,0.53682,0.00017,31.64418]
[1779787694309,29.87,76678.07,0.0,0.53603,0.00017,31.64795]
[1779787697312,29.87,76670.15,0.0,0.53471,0.00017,31.65403]
[1779787702317,29.87,76672.08,0.0,0.53503,0.00017,31.65256]
[1779787707322,29.87,76671.03,0.0,0.53486,0.00017,31.65334]
[1779787712327,29.86,76671.54,0.0,0.53495,0.00017,31.65014]
[1779787717336,29.86,76665.08,0.0,0.53387,0.00017,31.65489]
[1779787723343,29.86,76664.0,0.0,0.53369,0.00017,31.65564]
[1779787728348,29.85,76663.83,0.0,0.53367,0.00017,31.65575]
[1779787733353,29.85,76663.24,0.0,0.53357,0.00017,31.65615]
[1779787738359,29.85,76663.97,0.0,0.53369,0.00017,31.65563]
[1779787742363,29.85,76673.99,0.0,0.53537,0.00017,31.6482]
[1779787745403,29.85,76675.36,0.0,0.5356,0.00017,31.64714]
[1779787745449,29.85,76675.36,0.0,0.5356,0.00017,31.64714]
[1779787751372,29.85,76678.62,0.0,0.53614,0.00017,31.64457]
[1779787756377,29.85,76679.68,0.0,0.53632,0.00017,31.64371]
[1779787761382,29.84,76679.93,0.0,0.53637,0.00017,31.6435]
[1779787766387,29.84,76681.36,0.0,0.53661,0.00017,31.64234]
[1779787771392,29.84,76681.91,0.0,0.5367,0.00017,31.63907]
[1779787776397,29.84,76683.87,0.0,0.53703,0.00017,31.63746]
[1779787781402,29.84,76683.97,0.0,0.53705,0.00017,31.63736]
[1779787785406,29.84,76689.89,0.0,0.53804,0.00017,31.63237]
[1779787790411,29.83,76688.78,0.0,0.53786,0.00017,31.6333]
[1779787791997,29.83,76688.78,0.0,0.53786,0.00017,31.6333]
[1779787792031,29.83,76688.78,0.0,0.53786,0.00017,31.6333]
[1779787792996,29.83,76688.65,0.0,0.53784,0.00017,31.63341]
[1779787793037,29.83,76688.65,0.0,0.53784,0.00017,31.63341]
[1779787793414,29.83,76688.66,0.0,0.53784,0.00017,31.63339]
[1779787798419,29.83,76684.66,0.0,0.53717,0.00017,31.63674]
[1779787803424,29.83,76683.84,0.0,0.53704,0.00017,31.63741]
[1779787809430,29.82,76685.23,0.0,0.53727,0.00017,31.63624]
[1779787814435,29.82,76685.38,0.0,0.5373,0.00017,31.6361]
[1779787816560,29.82,76686.67,0.0,0.53751,0.00017,31.63502]
[1779787819441,29.82,76697.02,0.0,0.53925,0.00017,31.62599]
[1779787824447,29.81,76698.65,0.0,0.53952,0.00017,31.62448]
[1779787828807,29.81,76699.3,0.0,0.53963,0.00017,31.62388]
[1779787832456,29.81,76706.0,0.0,0.54076,0.00017,31.61482]
[1779787837461,29.81,76703.78,0.0,0.54039,0.00017,31.61691]
[1779787842466,29.81,76705.46,0.0,0.54067,0.00017,31.61532]
[1779787847471,29.81,76704.93,0.0,0.54058,0.00017,31.61581]
[1779787850474,29.81,76698.78,0.0,0.53955,0.00017,31.62151]
[1779787851527,29.81,76698.51,0.0,0.53951,0.00017,31.62175]
[1779787854284,29.81,76692.48,0.0,0.5385,0.00017,31.62712]
[1779787856480,29.8,76700.24,0.0,0.5398,0.00017,31.62015]
[1779787860854,29.8,76704.85,0.0,0.54057,0.00017,31.61585]
[1779787865490,29.8,76716.42,0.0,0.54251,0.00017,31.60455]
[1779787867212,29.8,76716.28,0.0,0.54248,0.00017,31.60469]
[1779787869494,29.8,76725.57,0.0,0.54403,0.00017,31.5951]
[1779787870980,29.81,76728.1,0.0,0.54445,0.00017,31.59241]
[1779787870990,29.81,76728.1,0.0,0.54445,0.00017,31.59241]
[1779787871017,29.81,76728.1,0.0,0.54445,0.00017,31.59241]
[1779787871018,29.81,76728.1,0.0,0.54445,0.00017,31.59241]
[1779787871496,29.81,76728.05,0.0,0.54444,0.00017,31.59246]
[1779787873079,29.81,76728.14,0.0,0.54446,0.00017,31.59237]
[1779787873498,29.81,76729.38,0.0,0.54467,0.00017,31.59103]
[1779787878503,29.81,76729.96,0.0,0.54476,0.00017,31.59043]
[1779787884495,29.8,76724.11,0.0,0.54379,0.00017,31.59659]
[1779787884886,29.8,76724.11,0.0,0.54379,0.00017,31.59659]
[1779787885458,29.8,76724.11,0.0,0.5438,0.00017,31.59658]
[1779787887472,29.79,76716.66,0.0,0.54256,0.00017,31.60418]
[1779787889485,29.78,76710.04,0.0,0.54146,0.00017,31.6107]
[1779787894519,29.78,76715.82,0.0,0.54243,0.00017,31.60214]
[1779787899524,29.77,76718.57,0.0,0.5429,0.00017,31.59931]
[1779787904529,29.76,76717.57,0.0,0.54274,0.00017,31.60022]
[1779787908065,29.76,76715.87,0.0,0.54246,0.00017,31.60192]
[1779787911536,29.76,76708.68,0.0,0.54126,0.00017,31.60902]
[1779787916541,29.76,76704.57,0.0,0.54057,0.00017,31.61296]
[1779787919959,29.76,76698.93,0.0,0.53963,0.00017,31.61819]
[1779787919982,29.76,76698.93,0.0,0.53963,0.00017,31.61819]
[1779787920545,29.75,76699.07,0.0,0.53965,0.00017,31.61806]
[1779787925790,29.75,76698.3,0.0,0.53952,0.00017,31.61875]
[1779787927581,29.75,76688.6,0.0,0.5379,0.00017,31.62732]
[1779787932586,29.75,76688.53,0.0,0.53789,0.00017,31.62734]
[1779787937591,29.75,76686.76,0.0,0.5376,0.00017,31.62884]
[1779787942596,29.74,76683.03,0.0,0.53698,0.00017,31.63194]
[1779787947601,29.74,76687.58,0.0,0.53774,0.00017,31.62811]
[1779787952606,29.74,76686.67,0.0,0.53759,0.00017,31.62607]
[1779787957611,29.74,76680.6,0.0,0.53657,0.00017,31.6311]
[1779787962616,29.74,76681.72,0.0,0.53676,0.00017,31.63019]
[1779787967621,29.74,76686.98,0.0,0.53764,0.00017,31.6258]
[1779787972626,29.73,76687.81,0.0,0.53779,0.00017,31.62507]
[1779787977631,29.73,76684.92,0.0,0.5373,0.00017,31.62751]
[1779787983637,29.73,76677.12,0.0,0.53599,0.00017,31.63389]
[1779787989643,29.74,76674.57,0.0,0.53556,0.00017,31.63592]
[1779787994648,29.74,76674.77,0.0,0.53559,0.00017,31.63578]
[1779787999652,29.75,76678.52,0.0,0.53622,0.00017,31.63284]
[1779788004657,29.75,76678.02,0.0,0.53613,0.00017,31.63327]
[1779788009662,29.76,76677.45,0.0,0.53603,0.00017,31.63375]
[1779788014667,29.76,76676.99,0.0,0.53595,0.00017,31.63133]
[1779788019672,29.76,76674.97,0.0,0.53561,0.00017,31.63293]
[1779788024679,29.77,76674.94,0.0,0.5356,0.00017,31.63299]
[1779788029684,29.77,76680.4,0.0,0.53651,0.00017,31.62867]
[1779788034689,29.78,76678.84,0.0,0.53625,0.00017,31.62995]
[1779788039694,29.78,76679.83,0.0,0.53641,0.00017,31.62919]
[1779788044699,29.79,76680.2,0.0,0.53647,0.00017,31.62892]
[1779788049704,29.79,76673.66,0.0,0.53537,0.00017,31.63411]
[1779788055570,29.79,76673.88,0.0,0.5354,0.00017,31.63396]
[1779788057712,29.81,76665.29,0.0,0.53395,0.00017,31.64045]
[1779788063701,29.82,76663.09,0.0,0.53358,0.00017,31.6421]
[1779788068726,29.83,76662.95,0.0,0.53355,0.00017,31.64222]
[1779788073730,29.83,76663.99,0.0,0.53372,0.00017,31.6387]
[1779788078735,29.84,76665.16,0.0,0.53391,0.00017,31.63788]
[1779788083740,29.84,76665.41,0.0,0.53395,0.00017,31.63773]
[1779788089746,29.85,76666.99,0.0,0.53421,0.00017,31.63661]
[1779788095752,29.85,76666.5,0.0,0.53413,0.00017,31.637]
[1779788100757,29.86,76665.62,0.0,0.53397,0.00017,31.63766]
[1779788102759,29.86,76659.1,0.0,0.53288,0.00017,31.64226]
[1779788107764,29.87,76656.73,0.0,0.53248,0.00017,31.64391]
[1779788112769,29.87,76655.97,0.0,0.53235,0.00017,31.64443]
[1779788117774,29.88,76655.16,0.0,0.53221,0.00017,31.64498]
[1779788123781,29.89,76651.97,0.0,0.53167,0.00017,31.64711]
[1779788128786,29.89,76651.72,0.0,0.53163,0.00017,31.64729]
[1779788134792,29.89,76650.59,0.0,0.53144,0.00017,31.64522]
[1779788139797,29.9,76649.66,0.0,0.53128,0.00017,31.64582]
[1779788145803,29.87,76646.63,0.0,0.53079,0.00017,31.64761]
[1779788150811,29.87,76646.64,0.0,0.5308,0.00017,31.64759]
[1779788155816,29.86,76647.17,0.0,0.53089,0.00017,31.64724]
[1779788160820,29.85,76646.59,0.0,0.53079,0.00017,31.64758]
[1779788165826,29.85,76646.79,0.0,0.53083,0.00017,31.64744]
[1779788170831,29.84,76646.94,0.0,0.53086,0.00017,31.64732]
[1779788175836,29.84,76647.05,0.0,0.53088,0.00017,31.64726]
[1779788180841,29.85,76654.54,0.0,0.53213,0.00017,31.64247]
[1779788185847,29.85,76656.36,0.0,0.53243,0.00017,31.64127]
[1779788190852,29.85,76657.6,0.0,0.53264,0.00017,31.64045]
[1779788192854,29.86,76665.58,0.0,0.53397,0.00017,31.63206]
[1779788197859,29.86,76669.87,0.0,0.53469,0.00017,31.62894]
[1779788201863,29.87,76663.19,0.0,0.53357,0.00017,31.63382]
[1779788208037,29.87,76661.37,0.0,0.53326,0.00017,31.63512]
[1779788213875,29.88,76663.42,0.0,0.5336,0.00017,31.6337]
[1779788218880,29.88,76664.6,0.0,0.53379,0.00017,31.63288]
[1779788224263,29.88,76668.94,0.0,0.53451,0.00017,31.62975]
[1779788229878,29.89,76668.72,0.0,0.53447,0.00017,31.62994]
[1779788234898,29.89,76666.86,0.0,0.53416,0.00017,31.63131]
[1779788239903,29.9,76667.1,0.0,0.5342,0.00017,31.63116]
[1779788244908,29.9,76668.1,0.0,0.53436,0.00017,31.63046]
[1779788249913,29.91,76667.66,0.0,0.53429,0.00017,31.6308]
[1779788254918,29.91,76667.28,0.0,0.53422,0.00017,31.6283]
[1779788259923,29.92,76666.5,0.0,0.53409,0.00017,31.62888]
[1779788264928,29.92,76668.3,0.0,0.53438,0.00017,31.6276]
[1779788269933,29.92,76659.91,0.0,0.53298,0.00017,31.63358]
[1779788274938,29.93,76658.42,0.0,0.53273,0.00017,31.6346]
[1779788277785,29.93,76658.19,0.0,0.53269,0.00017,31.63476]
[1779788277791,29.93,76658.19,0.0,0.53269,0.00017,31.63476]
[1779788277809,29.93,76658.19,0.0,0.53269,0.00017,31.63476]
[1779788278942,29.93,76649.25,0.0,0.5312,0.00017,31.6406]
[1779788283947,29.92,76648.21,0.0,0.53103,0.00017,31.64123]
[1779788288952,29.92,76646.96,0.0,0.53082,0.00017,31.64198]
[1779788292956,29.91,76640.91,0.0,0.52981,0.00017,31.64559]
[1779788297961,29.91,76640.58,0.0,0.52976,0.00017,31.64576]
[1779788302966,29.9,76640.66,0.0,0.52978,0.00017,31.6457]
[1779788307971,29.9,76640.5,0.0,0.52975,0.00017,31.64577]
[1779788312976,29.9,76638.19,0.0,0.52937,0.00017,31.64429]
[1779788317981,29.89,76638.97,0.0,0.5295,0.00017,31.64383]
[1779788322986,29.89,76638.86,0.0,0.52949,0.00017,31.64387]
[1779788327991,29.89,76642.26,0.0,0.53006,0.00017,31.64189]
[1779788332996,29.89,76642.33,0.0,0.53007,0.00017,31.64185]
[1779788338001,29.89,76642.26,0.0,0.53006,0.00017,31.6419]
[1779788343006,29.89,76642.98,0.0,0.53017,0.00017,31.64148]
[1779788347925,29.89,76642.84,0.0,0.53015,0.00017,31.64156]
[1779788348608,29.89,76642.85,0.0,0.53015,0.00017,31.64156]
[1779788348758,29.89,76642.85,0.0,0.53015,0.00017,31.64156]
[1779788348889,29.89,76642.85,0.0,0.53015,0.00017,31.64156]
[1779788348971,29.89,76642.85,0.0,0.53015,0.00017,31.64156]
[1779788348980,29.89,76642.85,0.0,0.53015,0.00017,31.64156]
[1779788349022,29.89,76643.02,0.0,0.53018,0.00017,31.64146]
[1779788349516,29.89,76643.02,0.0,0.53018,0.00017,31.64146]
[1779788349544,29.89,76643.02,0.0,0.53018,0.00017,31.64146]
[1779788349558,29.89,76643.02,0.0,0.53018,0.00017,31.64146]
[1779788349646,29.89,76643.02,0.0,0.53018,0.00017,31.64146]
[1779788350028,29.89,76617.25,0.0,0.52587,0.00017,31.65493]
[1779788350917,29.89,76617.25,0.0,0.52587,0.00017,31.65493]
[1779788351014,29.89,76617.25,0.0,0.52587,0.00017,31.65493]
[1779788351144,29.89,76617.25,0.0,0.52587,0.00017,31.65493]
[1779788351332,29.89,76617.25,0.0,0.52587,0.00017,31.65493]
[1779788351498,29.89,76617.25,0.0,0.52587,0.00017,31.65493]
[1779788351745,29.89,76617.25,0.0,0.52587,0.00017,31.65493]
[1779788352030,29.89,76624.23,0.0,0.52704,0.00017,31.65164]
[1779788353572,29.89,76624.23,0.0,0.52704,0.00017,31.65164]
[1779788354032,29.89,76634.77,0.0,0.5288,0.00017,31.64617]
[1779788354583,29.89,76634.77,0.0,0.5288,0.00017,31.64617]
[1779788355619,29.88,76636.61,0.0,0.52911,0.00017,31.64514]
[1779788356034,29.88,76636.75,0.0,0.52913,0.00017,31.64506]
[1779788361039,29.88,76637.12,0.0,0.5292,0.00017,31.64483]
[1779788365178,29.87,76636.94,0.0,0.52917,0.00017,31.64492]
[1779788371865,29.87,76636.64,0.0,0.52913,0.00017,31.64226]
[1779788374979,29.87,76636.49,0.0,0.5291,0.00017,31.64234]
[1779788376091,29.87,76636.48,0.0,0.5291,0.00017,31.64235]
[1779788376261,29.87,76636.48,0.0,0.5291,0.00017,31.64235]
[1779788376546,29.87,76636.48,0.0,0.5291,0.00017,31.64235]
[1779788376900,29.87,76636.48,0.0,0.5291,0.00017,31.64235]
[1779788377219,29.87,76636.48,0.0,0.5291,0.00017,31.64235]
[1779788377875,29.87,76636.48,0.0,0.5291,0.00017,31.64235]
[1779788377975,29.87,76636.48,0.0,0.5291,0.00017,31.64235]
[1779788378024,29.87,76636.48,0.0,0.5291,0.00017,31.64235]
[1779788378053,29.87,76636.48,0.0,0.5291,0.00017,31.64235]
[1779788378108,29.87,76636.48,0.0,0.5291,0.00017,31.64235]
[1779788379041,29.87,76636.48,0.0,0.5291,0.00017,31.64235]
[1779788379057,29.87,76662.7,0.0,0.53349,0.00017,31.62576]
[1779788379648,29.87,76662.7,0.0,0.53349,0.00017,31.62576]
[1779788380052,29.87,76662.7,0.0,0.53349,0.00017,31.62576]
[1779788380090,29.87,76657.44,0.0,0.5326,0.00017,31.62942]
[1779788380441,29.87,76657.44,0.0,0.5326,0.00017,31.62942]
[1779788380491,29.87,76657.44,0.0,0.5326,0.00017,31.62942]
[1779788381059,29.87,76657.18,0.0,0.53256,0.00017,31.6296]
[1779788383473,29.88,76656.32,0.0,0.53242,0.00017,31.63018]
[1779788385889,29.88,76655.97,0.0,0.53236,0.00017,31.63043]
[1779788386064,29.88,76655.89,0.0,0.53234,0.00017,31.63048]
[1779788391069,29.88,76652.14,0.0,0.53171,0.00017,31.63296]
[1779788396074,29.88,76650.13,0.0,0.53138,0.00017,31.63425]
[1779788402077,29.89,76649.48,0.0,0.53127,0.00017,31.63468]
[1779788407085,29.89,76648.51,0.0,0.5311,0.00017,31.63529]
[1779788412090,29.89,76645.83,0.0,0.53065,0.00017,31.63696]
[1779788417095,29.89,76646.1,0.0,0.5307,0.00017,31.6368]
[1779788422101,29.89,76645.94,0.0,0.53067,0.00017,31.6369]
[1779788428107,29.89,76646.1,0.0,0.53069,0.00017,31.63681]
[1779788432121,29.9,76638.86,0.0,0.52948,0.00017,31.6383]
[1779788434123,29.9,76632.68,0.0,0.52845,0.00017,31.64172]
[1779788437798,29.9,76631.02,0.0,0.52817,0.00017,31.6426]
[1779788440799,29.89,76630.97,0.0,0.52816,0.00017,31.64263]
[1779788441130,29.89,76630.81,0.0,0.52814,0.00017,31.64271]
[1779788441379,29.89,76630.81,0.0,0.52814,0.00017,31.64271]
[1779788442131,29.89,76620.43,0.0,0.5264,0.00017,31.64788]
[1779788443294,29.89,76620.43,0.0,0.5264,0.00017,31.64788]
[1779788443328,29.89,76620.43,0.0,0.5264,0.00017,31.64788]
[1779788449150,29.89,76615.18,0.0,0.52552,0.00017,31.65025]
[1779788454540,29.89,76616.75,0.0,0.52579,0.00017,31.64954]
[1779788460150,29.88,76617.18,0.0,0.52586,0.00017,31.64934]
[1779788465155,29.88,76616.18,0.0,0.52569,0.00017,31.64978]
[1779788470160,29.88,76615.98,0.0,0.52566,0.00017,31.64987]
[1779788475165,29.87,76616.37,0.0,0.52573,0.00017,31.64969]
[1779788480170,29.87,76615.13,0.0,0.52552,0.00017,31.65023]
[1779788481986,29.87,76615.13,0.0,0.52552,0.00017,31.65023]
[1779788486371,29.87,76615.43,0.0,0.52557,0.00017,31.65009]
[1779788487084,29.87,76615.43,0.0,0.52557,0.00017,31.65009]
[1779788487128,29.87,76615.43,0.0,0.52557,0.00017,31.65009]
[1779788488694,29.87,76616.02,0.0,0.52567,0.00017,31.64983]
[1779788490124,29.87,76616.03,0.0,0.52567,0.00017,31.64982]
[1779788491183,29.87,76616.03,0.0,0.52567,0.00017,31.64982]
[1779788491201,29.86,76616.06,0.0,0.52568,0.00017,31.647]
[1779788491441,29.86,76616.06,0.0,0.52568,0.00017,31.647]
[1779788492171,29.86,76616.06,0.0,0.52568,0.00017,31.647]
[1779788493203,29.86,76623.09,0.0,0.52686,0.00017,31.64373]
[1779788498208,29.86,76623.14,0.0,0.52687,0.00017,31.6437]
[1779788503213,29.86,76623.84,0.0,0.52699,0.00017,31.64335]
[1779788506376,29.86,76623.91,0.0,0.527,0.00017,31.64331]
[1779788512222,29.86,76624.42,0.0,0.52709,0.00017,31.64306]
[1779788512451,29.86,76624.42,0.0,0.52709,0.00017,31.64306]
[1779788517456,29.85,76626.46,0.0,0.52743,0.00017,31.64203]
[1779788520244,29.85,76633.01,0.0,0.52853,0.00017,31.63861]
[1779788523614,29.85,76633.62,0.0,0.52863,0.00017,31.63828]
[1779788524552,29.85,76634.14,0.0,0.52872,0.00017,31.638]
[1779788524577,29.85,76634.14,0.0,0.52872,0.00017,31.638]
[1779788524607,29.85,76634.14,0.0,0.52872,0.00017,31.638]
[1779788525235,29.85,76626.51,0.0,0.52744,0.00017,31.64201]
[1779788530240,29.85,76629.12,0.0,0.52788,0.00017,31.64067]
[1779788535245,29.85,76628.1,0.0,0.52771,0.00017,31.6412]
[1779788540250,29.85,76627.75,0.0,0.52765,0.00017,31.64137]
[1779788542918,29.85,76627.75,0.0,0.52765,0.00017,31.64137]
[1779788548258,29.85,76624.68,0.0,0.52713,0.00017,31.64291]
[1779788553263,29.85,76625.33,0.0,0.52725,0.00017,31.63978]
[1779788556156,29.85,76625.45,0.0,0.52727,0.00017,31.63972]
[1779788561196,29.85,76625.19,0.0,0.52722,0.00017,31.63985]
[1779788561813,29.85,76625.2,0.0,0.52722,0.00017,31.63985]
[1779788562252,29.85,76625.2,0.0,0.52722,0.00017,31.63985]
[1779788566347,29.85,76626.78,0.0,0.52749,0.00017,31.63905]
[1779788569438,29.85,76629.25,0.0,0.5279,0.00017,31.63778]
[1779788574517,29.84,76629.68,0.0,0.52798,0.00017,31.63754]
[1779788580069,29.84,76630.05,0.0,0.52804,0.00017,31.63734]
[1779788580086,29.84,76630.05,0.0,0.52804,0.00017,31.63734]
[1779788580122,29.84,76630.05,0.0,0.52804,0.00017,31.63734]
[1779788580337,29.84,76630.05,0.0,0.52804,0.00017,31.63734]
[1779788580569,29.84,76630.05,0.0,0.52804,0.00017,31.63734]
[1779788581412,29.84,76630.05,0.0,0.52804,0.00017,31.63734]
[1779788581470,29.84,76630.05,0.0,0.52804,0.00017,31.63734]
[1779788581512,29.84,76630.05,0.0,0.52804,0.00017,31.63734]
[1779788582730,29.84,76630.05,0.0,0.52804,0.00017,31.63734]
[1779788582756,29.84,76630.05,0.0,0.52804,0.00017,31.63734]
[1779788582821,29.84,76630.05,0.0,0.52804,0.00017,31.63734]
[1779788582858,29.84,76630.05,0.0,0.52804,0.00017,31.63734]
[1779788583296,29.83,76641.56,0.0,0.52998,0.00017,31.63089]
[1779788588302,29.83,76641.25,0.0,0.52993,0.00017,31.63106]
[1779788593307,29.82,76641.3,0.0,0.52994,0.00017,31.63101]
[1779788598312,29.82,76640.62,0.0,0.52983,0.00017,31.63139]
[1779788603317,29.81,76640.53,0.0,0.52982,0.00017,31.63143]
[1779788608322,29.81,76637.24,0.0,0.52927,0.00017,31.63331]
[1779788613326,29.8,76637.01,0.0,0.52923,0.00017,31.63062]
[1779788618331,29.8,76636.51,0.0,0.52915,0.00017,31.63089]
[1779788623336,29.79,76636.0,0.0,0.52907,0.00017,31.63116]
[1779788628341,29.79,76636.81,0.0,0.52921,0.00017,31.63069]
[1779788633346,29.78,76636.69,0.0,0.52919,0.00017,31.63074]
[1779788638351,29.78,76636.36,0.0,0.52913,0.00017,31.63092]
[1779788643212,29.78,76635.95,0.0,0.52907,0.00017,31.63113]
[1779788643471,29.77,76635.95,0.0,0.52907,0.00017,31.63113]
[1779788648483,29.77,76636.01,0.0,0.52908,0.00017,31.63108]
[1779788653501,29.77,76635.53,0.0,0.529,0.00017,31.63134]
[1779788658529,29.76,76636.28,0.0,0.52913,0.00017,31.6309]
[1779788663556,29.76,76636.37,0.0,0.52915,0.00017,31.63084]
[1779788668580,29.75,76635.65,0.0,0.52903,0.00017,31.63123]
[1779788673598,29.75,76636.1,0.0,0.52911,0.00017,31.62816]
[1779788678615,29.75,76633.88,0.0,0.52874,0.00017,31.62939]
[1779788682419,29.75,76626.83,0.0,0.52755,0.00017,31.63313]
[1779788687423,29.75,76626.69,0.0,0.52753,0.00017,31.63321]
[1779788692428,29.75,76627.38,0.0,0.52764,0.00017,31.63285]
[1779788697439,29.75,76627.84,0.0,0.52772,0.00017,31.63262]
[1779788702460,29.75,76628.56,0.0,0.52784,0.00017,31.63225]
[1779788702513,29.75,76628.56,0.0,0.52784,0.00017,31.63225]
[1779788707533,29.75,76629.5,0.0,0.528,0.00017,31.63176]
[1779788712542,29.75,76630.61,0.0,0.52819,0.00017,31.63116]
[1779788717544,29.75,76631.03,0.0,0.52826,0.00017,31.63093]
[1779788719430,29.74,76638.72,0.0,0.52955,0.00017,31.62664]
[1779788720151,29.74,76638.72,0.0,0.52955,0.00017,31.62664]
[1779788720178,29.74,76638.72,0.0,0.52955,0.00017,31.62664]
[1779788725436,29.74,76640.71,0.0,0.52989,0.00017,31.62546]
[1779788731442,29.73,76642.27,0.0,0.53016,0.00017,31.62171]
[1779788738449,29.73,76642.33,0.0,0.53017,0.00017,31.62164]
[1779788743454,29.72,76644.38,0.0,0.53052,0.00017,31.62038]
[1779788748459,29.72,76643.51,0.0,0.53038,0.00017,31.6209]
[1779788753463,29.71,76643.91,0.0,0.53045,0.00017,31.62063]
[1779788758468,29.71,76644.39,0.0,0.53053,0.00017,31.62035]
[1779788763473,29.71,76644.76,0.0,0.53059,0.00017,31.62011]
[1779788768478,29.71,76642.76,0.0,0.53026,0.00017,31.62131]
[1779788773483,29.69,76638.33,0.0,0.52952,0.00017,31.62389]
[1779788778488,29.7,76637.9,0.0,0.52944,0.00017,31.62417]
[1779788784494,29.7,76638.4,0.0,0.52952,0.00017,31.62389]
[1779788789498,29.71,76643.29,0.0,0.53035,0.00017,31.62099]
[1779788794503,29.71,76642.63,0.0,0.53024,0.00017,31.61859]
[1779788799508,29.7,76647.25,0.0,0.53102,0.00017,31.61572]
[1779788804926,29.7,76646.0,0.0,0.53081,0.00017,31.61648]
[1779788810321,29.69,76645.86,0.0,0.53079,0.00017,31.61655]
[1779788815524,29.69,76645.82,0.0,0.53078,0.00017,31.61658]
[1779788821530,29.7,76638.81,0.0,0.5296,0.00017,31.62084]
[1779788826535,29.7,76637.25,0.0,0.52933,0.00017,31.62175]
[1779788831540,29.71,76637.64,0.0,0.5294,0.00017,31.62153]
[1779788836759,29.7,76634.51,0.0,0.52887,0.00017,31.62329]
[1779788842551,29.7,76633.02,0.0,0.52862,0.00017,31.6241]
[1779788842886,29.7,76633.02,0.0,0.52862,0.00017,31.6241]
[1779788848556,29.7,76632.2,0.0,0.52849,0.00017,31.62454]
[1779788853561,29.69,76632.56,0.0,0.52855,0.00017,31.62153]
[1779788857094,29.69,76632.54,0.0,0.52855,0.00017,31.62154]
[1779788858100,29.69,76632.54,0.0,0.52855,0.00017,31.62154]
[1779788863571,29.69,76633.34,0.0,0.52868,0.00017,31.62109]
[1779788867977,29.69,76630.29,0.0,0.52817,0.00017,31.62274]
[1779788868015,29.69,76630.29,0.0,0.52817,0.00017,31.62274]
[1779788868021,29.69,76630.29,0.0,0.52817,0.00017,31.62274]
[1779788870578,29.69,76623.28,0.0,0.52699,0.00017,31.62634]
[1779788871140,29.69,76623.28,0.0,0.52699,0.00017,31.62634]
[1779788871266,29.69,76623.28,0.0,0.52699,0.00017,31.62634]
[1779788871291,29.69,76623.28,0.0,0.52699,0.00017,31.62634]
[1779788871579,29.69,76623.27,0.0,0.52699,0.00017,31.62635]
[1779788874545,29.69,76622.74,0.0,0.5269,0.00017,31.62661]
[1779788874582,29.69,76621.06,0.0,0.52661,0.00017,31.62743]
[1779788879587,29.69,76615.66,0.0,0.5257,0.00017,31.62995]
[1779788884595,29.69,76604.74,0.0,0.52385,0.00017,31.63456]
[1779788884814,29.69,76604.74,0.0,0.52385,0.00017,31.63456]
[1779788890601,29.7,76602.82,0.0,0.52353,0.00017,31.63531]
[1779788895606,29.71,76601.98,0.0,0.52338,0.00017,31.63563]
[1779788900611,29.71,76599.94,0.0,0.52304,0.00017,31.63639]
[1779788905618,29.72,76599.56,0.0,0.52297,0.00017,31.63654]
[1779788906381,29.72,76599.56,0.0,0.52297,0.00017,31.63654]
[1779788906419,29.72,76599.56,0.0,0.52297,0.00017,31.63654]
[1779788906436,29.72,76599.56,0.0,0.52297,0.00017,31.63654]
[1779788906483,29.72,76599.56,0.0,0.52297,0.00017,31.63654]
[1779788908621,29.72,76592.55,0.0,0.52179,0.00017,31.63892]
[1779788913626,29.73,76592.35,0.0,0.52175,0.00017,31.63619]
[1779788919632,29.73,76592.6,0.0,0.52179,0.00017,31.63612]
[1779788924640,29.74,76585.59,0.0,0.52061,0.00017,31.63822]
[1779788929645,29.74,76588.66,0.0,0.52113,0.00017,31.63734]
[1779788935651,29.75,76591.4,0.0,0.52159,0.00017,31.63652]
[1779788941657,29.75,76591.46,0.0,0.52159,0.00017,31.63651]
[1779788946662,29.76,76595.38,0.0,0.52225,0.00017,31.63525]
[1779788951667,29.76,76595.34,0.0,0.52224,0.00017,31.63527]
[1779788958675,29.77,76594.95,0.0,0.52218,0.00017,31.63541]
[1779788963680,29.78,76596.15,0.0,0.52238,0.00017,31.63501]
[1779788968685,29.78,76595.68,0.0,0.5223,0.00017,31.63518]
[1779788973690,29.78,76595.68,0.0,0.5223,0.00017,31.63239]
[1779788978695,29.79,76595.61,0.0,0.52228,0.00017,31.63242]
[1779788984701,29.79,76595.69,0.0,0.52229,0.00017,31.6324]
[1779788989706,29.8,76595.53,0.0,0.52227,0.00017,31.63246]
[1779788994711,29.8,76596.1,0.0,0.52236,0.00017,31.63227]
[1779788995526,29.8,76596.1,0.0,0.52236,0.00017,31.63227]
[1779788995712,29.8,76596.06,0.0,0.52235,0.00017,31.63229]
[1779789000714,29.81,76595.95,0.0,0.52233,0.00017,31.63233]
[1779789005718,29.81,76596.27,0.0,0.52239,0.00017,31.63223]
[1779789010729,29.82,76595.62,0.0,0.52227,0.00017,31.63245]
[1779789015745,29.82,76594.63,0.0,0.52211,0.00017,31.63279]
[1779789020774,29.83,76594.57,0.0,0.52209,0.00017,31.63281]
[1779789025801,29.83,76595.45,0.0,0.52224,0.00017,31.63253]
[1779789030813,29.83,76600.13,0.0,0.52303,0.00017,31.63091]
[1779789033253,29.83,76600.37,0.0,0.52307,0.00017,31.62802]
[1779789033604,29.83,76600.37,0.0,0.52307,0.00017,31.62802]
[1779789043764,29.83,76601.19,0.0,0.52321,0.00017,31.62773]
[1779789049770,29.83,76600.74,0.0,0.52313,0.00017,31.62789]
[1779789054777,29.83,76600.57,0.0,0.5231,0.00017,31.62795]
[1779789059782,29.83,76600.16,0.0,0.52303,0.00017,31.6281]
[1779789064787,29.83,76600.64,0.0,0.52312,0.00017,31.62792]
[1779789070781,29.83,76600.78,0.0,0.52314,0.00017,31.62787]
[1779789075296,29.83,76601.52,0.0,0.52326,0.00017,31.6276]
[1779789075517,29.83,76601.52,0.0,0.52326,0.00017,31.6276]
[1779789076288,29.83,76602.03,0.0,0.52335,0.00017,31.62742]
[1779789081297,29.83,76602.86,0.0,0.52349,0.00017,31.62711]
[1779789083806,29.83,76609.64,0.0,0.52463,0.00017,31.62444]
[1779789085489,29.83,76610.45,0.0,0.52477,0.00017,31.62411]
[1779789085807,29.83,76615.1,0.0,0.52555,0.00017,31.62211]
[1779789090812,29.82,76621.74,0.0,0.52666,0.00017,31.61904]
[1779789095817,29.82,76622.42,0.0,0.52678,0.00017,31.6159]
[1779789100822,29.82,76623.16,0.0,0.52691,0.00017,31.61553]
[1779789109831,29.81,76623.32,0.0,0.52694,0.00017,31.61544]
[1779789114844,29.81,76622.37,0.0,0.52678,0.00017,31.61589]
[1779789119849,29.81,76622.55,0.0,0.52681,0.00017,31.61579]
[1779789124854,29.8,76622.71,0.0,0.52684,0.00017,31.61571]
[1779789129859,29.8,76622.88,0.0,0.52687,0.00017,31.61562]
[1779789134864,29.8,76622.45,0.0,0.5268,0.00017,31.61582]
[1779789139869,29.79,76619.52,0.0,0.52631,0.00017,31.61721]
[1779789145875,29.79,76620.98,0.0,0.52656,0.00017,31.61651]
[1779789150880,29.79,76620.79,0.0,0.52652,0.00017,31.61659]
[1779789155885,29.78,76617.53,0.0,0.52598,0.00017,31.6153]
[1779789160890,29.78,76616.0,0.0,0.52572,0.00017,31.616]
[1779789165895,29.78,76615.48,0.0,0.52563,0.00017,31.61623]
[1779789166946,29.78,76615.48,0.0,0.52563,0.00017,31.61623]
[1779789171962,29.78,76614.9,0.0,0.52554,0.00017,31.61648]
[1779789176966,29.78,76614.61,0.0,0.52549,0.00017,31.61661]
[1779789181967,29.78,76614.11,0.0,0.52541,0.00017,31.61682]
[1779789186969,29.77,76613.5,0.0,0.5253,0.00017,31.61708]
[1779789191973,29.77,76613.19,0.0,0.52525,0.00017,31.61722]
[1779789197003,29.77,76607.74,0.0,0.52433,0.00017,31.6195]
[1779789202032,29.78,76601.89,0.0,0.52335,0.00017,31.62177]
[1779789207044,29.78,76601.69,0.0,0.52331,0.00017,31.62185]
[1779789212052,29.79,76602.09,0.0,0.52338,0.00017,31.61891]
[1779789217068,29.79,76601.86,0.0,0.52334,0.00017,31.619]
[1779789222102,29.8,76600.99,0.0,0.52319,0.00017,31.61933]
[1779789227127,29.8,76600.85,0.0,0.52316,0.00017,31.61939]
[1779789230255,29.8,76600.76,0.0,0.52315,0.00017,31.61943]
[1779789230964,29.8,76600.77,0.0,0.52315,0.00017,31.61942]
[1779789235971,29.81,76600.52,0.0,0.52311,0.00017,31.61952]
[1779789240977,29.81,76603.06,0.0,0.52353,0.00017,31.61859]
[1779789246002,29.81,76604.86,0.0,0.52383,0.00017,31.61791]
[1779789251023,29.81,76605.52,0.0,0.52395,0.00017,31.61765]
[1779789256027,29.81,76606.2,0.0,0.52406,0.00017,31.61738]
[1779789261048,29.81,76606.36,0.0,0.52409,0.00017,31.61732]
[1779789266063,29.81,76606.68,0.0,0.52414,0.00017,31.61719]
[1779789271087,29.81,76606.94,0.0,0.52419,0.00017,31.61428]
[1779789276089,29.81,76604.7,0.0,0.52381,0.00017,31.61516]
[1779789278382,29.81,76604.94,0.0,0.52385,0.00017,31.61507]
[1779789279008,29.81,76604.94,0.0,0.52385,0.00017,31.61507]
[1779789284011,29.82,76604.5,0.0,0.52377,0.00017,31.61525]
[1779789287021,29.82,76612.01,0.0,0.52503,0.00017,31.61222]
[1779789292030,29.82,76615.03,0.0,0.52554,0.00017,31.6109]
[1779789297030,29.82,76615.92,0.0,0.5257,0.00017,31.6105]
[1779789302042,29.81,76616.79,0.0,0.52584,0.00017,31.6101]
[1779789307045,29.81,76616.97,0.0,0.52587,0.00017,31.61002]
[1779789312045,29.81,76617.06,0.0,0.52589,0.00017,31.60997]
[1779789317054,29.81,76617.2,0.0,0.52591,0.00017,31.6099]
[1779789322055,29.81,76617.29,0.0,0.52593,0.00017,31.60985]
[1779789327066,29.8,76617.53,0.0,0.52597,0.00017,31.60974]
[1779789332069,29.8,76618.34,0.0,0.52611,0.00017,31.60655]
[1779789337076,29.8,76624.12,0.0,0.52708,0.00017,31.60378]
[1779789339078,29.8,76631.78,0.0,0.52837,0.00017,31.59982]
[1779789344083,29.79,76626.37,0.0,0.52746,0.00017,31.60264]
[1779789349088,29.79,76625.24,0.0,0.52728,0.00017,31.60321]
[1779789354093,29.79,76620.65,0.0,0.5265,0.00017,31.60545]
[1779789359094,29.79,76620.51,0.0,0.52648,0.00017,31.60551]
[1779789364104,29.79,76619.95,0.0,0.52639,0.00017,31.60577]
[1779789369108,29.79,76620.37,0.0,0.52646,0.00017,31.60557]
[1779789374108,29.78,76620.19,0.0,0.52643,0.00017,31.60565]
[1779789375287,29.78,76620.12,0.0,0.52642,0.00017,31.60568]
[1779789375520,29.78,76620.12,0.0,0.52642,0.00017,31.60568]
[1779789376288,29.78,76620.01,0.0,0.5264,0.00017,31.60573]
[1779789382123,29.78,76617.17,0.0,0.52592,0.00017,31.60705]
[1779789387128,29.78,76617.09,0.0,0.52591,0.00017,31.60708]
[1779789393134,29.78,76617.15,0.0,0.52592,0.00017,31.60424]
[1779789398141,29.78,76617.38,0.0,0.52596,0.00017,31.60413]
[1779789404112,29.77,76619.89,0.0,0.52639,0.00017,31.60296]
[1779789409153,29.77,76621.59,0.0,0.52667,0.00017,31.60215]
[1779789414158,29.77,76622.12,0.0,0.52676,0.00017,31.60189]
[1779789419163,29.77,76622.58,0.0,0.52684,0.00017,31.60166]
[1779789425169,29.77,76623.2,0.0,0.52694,0.00017,31.60135]
[1779789431176,29.77,76623.45,0.0,0.52699,0.00017,31.60123]
[1779789436181,29.77,76621.91,0.0,0.52673,0.00017,31.60198]
[1779789442187,29.77,76621.65,0.0,0.52668,0.00017,31.6021]
[1779789447192,29.77,76621.46,0.0,0.52665,0.00017,31.6022]
[1779789452197,29.77,76621.21,0.0,0.52661,0.00017,31.5995]
[1779789457202,29.77,76621.19,0.0,0.52661,0.00017,31.59951]
[1779789463208,29.77,76621.36,0.0,0.52664,0.00017,31.59943]
[1779789467921,29.77,76621.34,0.0,0.52663,0.00017,31.59944]
[1779789472947,29.77,76621.41,0.0,0.52665,0.00017,31.59941]
[1779789477954,29.76,76621.97,0.0,0.52674,0.00017,31.59913]
[1779789482963,29.76,76618.21,0.0,0.52611,0.00017,31.60091]
[1779789487976,29.76,76618.49,0.0,0.52615,0.00017,31.60078]
[1779789492979,29.76,76618.22,0.0,0.52611,0.00017,31.60091]
[1779789497986,29.76,76618.28,0.0,0.52612,0.00017,31.60087]
[1779789503014,29.76,76618.03,0.0,0.52608,0.00017,31.60099]
[1779789508035,29.76,76617.09,0.0,0.52592,0.00017,31.60142]
[1779789513056,29.76,76617.12,0.0,0.52593,0.00017,31.59859]
[1779789518081,29.76,76617.54,0.0,0.526,0.00017,31.5984]
[1779789523083,29.76,76618.0,0.0,0.52608,0.00017,31.59818]
[1779789528093,29.76,76617.77,0.0,0.52604,0.00017,31.59829]
[1779789533105,29.75,76617.51,0.0,0.526,0.00017,31.59841]
[1779789538129,29.75,76617.2,0.0,0.52594,0.00017,31.59855]
[1779789543154,29.75,76617.49,0.0,0.52599,0.00017,31.59841]
[1779789548168,29.75,76617.66,0.0,0.52602,0.00017,31.59833]
[1779789553190,29.75,76617.66,0.0,0.52602,0.00017,31.59833]
[1779789558211,29.75,76617.87,0.0,0.52606,0.00017,31.59823]
[1779789563217,29.75,76618.02,0.0,0.52608,0.00017,31.59816]
[1779789568241,29.75,76618.38,0.0,0.52614,0.00017,31.59799]
[1779789573264,29.75,76617.74,0.0,0.52604,0.00017,31.59548]
[1779789578288,29.75,76616.87,0.0,0.52589,0.00017,31.59588]
[1779789583301,29.75,76616.6,0.0,0.52585,0.00017,31.596]
[1779789588314,29.74,76616.83,0.0,0.52589,0.00017,31.59589]
[1779789593327,29.74,76614.11,0.0,0.52543,0.00017,31.59711]
[1779789598350,29.74,76614.22,0.0,0.52545,0.00017,31.59705]
[1779789602411,29.74,76614.22,0.0,0.52545,0.00017,31.59705]
[1779789602715,29.74,76614.22,0.0,0.52545,0.00017,31.59705]
[1779789603351,29.74,76609.58,0.0,0.52466,0.00017,31.59904]
[1779789604352,29.74,76596.38,0.0,0.52244,0.00017,31.60404]
[1779789605353,29.74,76588.72,0.0,0.52114,0.00017,31.60649]
[1779789607355,29.75,76578.7,0.0,0.51945,0.00017,31.60919]
[1779789612379,29.75,76583.08,0.0,0.52019,0.00017,31.60808]
[1779789617382,29.76,76583.74,0.0,0.5203,0.00017,31.60791]
[1779789622395,29.76,76582.81,0.0,0.52014,0.00017,31.60817]
[1779789627400,29.77,76578.45,0.0,0.5194,0.00017,31.60927]
[1779789632426,29.78,76579.11,0.0,0.51951,0.00017,31.60631]
[1779789634502,29.78,76579.16,0.0,0.51952,0.00017,31.6063]
[1779789634530,29.78,76579.16,0.0,0.51952,0.00017,31.6063]
[1779789637990,29.78,76579.96,0.0,0.51966,0.00017,31.60611]
[1779789638387,29.78,76580.32,0.0,0.51972,0.00017,31.60602]
[1779789643392,29.79,76583.67,0.0,0.52028,0.00017,31.60516]
[1779789648393,29.79,76585.7,0.0,0.52062,0.00017,31.60461]
[1779789651430,29.79,76591.89,0.0,0.52166,0.00017,31.60278]
[1779789656453,29.8,76597.16,0.0,0.52255,0.00017,31.60105]
[1779789661458,29.8,76602.61,0.0,0.52347,0.00017,31.5991]
[1779789664508,29.8,76602.83,0.0,0.5235,0.00017,31.59902]
[1779789664533,29.8,76602.83,0.0,0.5235,0.00017,31.59902]
[1779789665416,29.8,76601.36,0.0,0.52326,0.00017,31.59956]
[1779789667866,29.8,76601.4,0.0,0.52326,0.00017,31.59955]
[1779789668419,29.8,76592.9,0.0,0.52183,0.00017,31.60247]
[1779789673434,29.81,76589.15,0.0,0.5212,0.00017,31.60364]
[1779789675290,29.81,76588.85,0.0,0.52115,0.00017,31.60373]
[1779789675429,29.81,76588.85,0.0,0.52115,0.00017,31.60373]
[1779789676290,29.81,76588.85,0.0,0.52115,0.00017,31.60373]
[1779789681294,29.82,76590.51,0.0,0.52142,0.00017,31.60323]
[1779789686306,29.82,76590.26,0.0,0.52138,0.00017,31.60332]
[1779789691329,29.83,76589.76,0.0,0.5213,0.00017,31.60347]
[1779789696343,29.83,76589.34,0.0,0.52122,0.00017,31.6008]
[1779789701350,29.84,76591.54,0.0,0.52159,0.00017,31.60014]
[1779789706368,29.84,76592.17,0.0,0.5217,0.00017,31.59995]
[1779789711381,29.85,76591.73,0.0,0.52162,0.00017,31.60009]
[1779789716390,29.85,76590.9,0.0,0.52148,0.00017,31.60035]
[1779789721411,29.86,76592.41,0.0,0.52173,0.00017,31.59989]
[1779789726434,29.86,76595.33,0.0,0.52222,0.00017,31.59896]
[1779789731438,29.87,76596.98,0.0,0.5225,0.00017,31.59841]
[1779789736454,29.87,76596.54,0.0,0.52242,0.00017,31.59857]
[1779789741462,29.88,76596.74,0.0,0.52245,0.00017,31.59851]
[1779789743629,29.88,76596.84,0.0,0.52247,0.00017,31.59847]
[1779789743641,29.88,76596.84,0.0,0.52247,0.00017,31.59847]
[1779789743729,29.88,76596.84,0.0,0.52247,0.00017,31.59847]
[1779789743752,29.88,76596.84,0.0,0.52247,0.00017,31.59847]
[1779789743789,29.88,76596.84,0.0,0.52247,0.00017,31.59847]
[1779789744504,29.88,76596.84,0.0,0.52247,0.00017,31.59848]
[1779789744746,29.88,76596.84,0.0,0.52247,0.00017,31.59848]
[1779789744804,29.88,76596.84,0.0,0.52247,0.00017,31.59848]
[1779789744905,29.88,76596.84,0.0,0.52247,0.00017,31.59848]
[1779789746495,29.88,76596.84,0.0,0.52247,0.00017,31.59848]
[1779789746504,29.88,76596.84,0.0,0.52247,0.00017,31.59848]
[1779789746545,29.88,76596.84,0.0,0.52247,0.00017,31.59848]
[1779789746991,29.88,76596.84,0.0,0.52247,0.00017,31.59848]
[1779789747004,29.88,76596.84,0.0,0.52247,0.00017,31.59848]
[1779789747355,29.88,76596.84,0.0,0.52247,0.00017,31.59848]
[1779789747509,29.88,76597.76,0.0,0.52262,0.00017,31.59817]
[1779789750598,29.88,76597.01,0.0,0.5225,0.00017,31.59843]
[1779789751513,29.88,76598.07,0.0,0.52268,0.00017,31.59526]
[1779789756518,29.89,76594.29,0.0,0.52204,0.00017,31.59653]
[1779789761523,29.89,76593.18,0.0,0.52185,0.00017,31.5969]
[1779789766528,29.9,76589.14,0.0,0.52117,0.00017,31.59814]
[1779789768060,29.9,76589.01,0.0,0.52115,0.00017,31.59818]
[1779789773535,29.9,76581.29,0.0,0.51985,0.00017,31.60029]
[1779789778540,29.91,76581.28,0.0,0.51985,0.00017,31.60029]
[1779789783547,29.91,76575.34,0.0,0.51885,0.00017,31.60168]
[1779789786550,29.91,76581.8,0.0,0.51993,0.00017,31.60017]
[1779789791555,29.92,76580.86,0.0,0.51977,0.00017,31.60041]
[1779789796560,29.92,76579.72,0.0,0.51958,0.00017,31.60069]
[1779789801565,29.93,76580.69,0.0,0.51974,0.00017,31.60046]
[1779789806569,29.93,76576.57,0.0,0.51905,0.00017,31.60143]
[1779789811575,29.93,76575.95,0.0,0.51895,0.00017,31.59876]
[1779789816580,29.94,76576.51,0.0,0.51904,0.00017,31.59864]
[1779789821585,29.94,76577.42,0.0,0.51919,0.00017,31.59844]
[1779789826590,29.94,76578.47,0.0,0.51937,0.00017,31.5982]
[1779789831595,29.95,76576.75,0.0,0.51908,0.00017,31.5986]
[1779789836600,29.95,76577.04,0.0,0.51913,0.00017,31.59853]
[1779789842201,29.95,76577.12,0.0,0.51914,0.00017,31.59852]
[1779789847611,29.96,76576.69,0.0,0.51907,0.00017,31.59862]
[1779789853617,29.96,76571.86,0.0,0.51826,0.00017,31.59963]
[1779789858622,29.96,76568.13,0.0,0.51763,0.00017,31.60033]
[1779789863627,29.96,76567.53,0.0,0.51753,0.00017,31.60043]
[1779789868632,29.96,76567.18,0.0,0.51747,0.00017,31.60049]
[1779789873637,29.97,76570.78,0.0,0.51807,0.00017,31.59704]
[1779789878642,29.97,76573.57,0.0,0.51854,0.00017,31.59649]
[1779789883647,29.97,76570.63,0.0,0.51805,0.00017,31.59707]
[1779789889532,29.97,76569.89,0.0,0.51792,0.00017,31.59721]
[1779789894658,29.97,76566.34,0.0,0.51733,0.00017,31.59784]
[1779789899691,29.97,76566.66,0.0,0.51738,0.00017,31.59778]
[1779789902666,29.97,76557.13,0.0,0.51578,0.00017,31.59912]
[1779789905842,29.97,76551.08,0.0,0.51477,0.00017,31.5997]
[1779789906651,29.97,76551.08,0.0,0.51477,0.00017,31.5997]
[1779789910674,29.97,76543.3,0.0,0.51346,0.00017,31.60015]
[1779789915679,29.97,76545.62,0.0,0.51385,0.00017,31.60005]
[1779789921237,29.96,76545.27,0.0,0.51379,0.00017,31.60007]
[1779789926367,29.96,76541.69,0.0,0.51319,0.00017,31.6002]
[1779789926430,29.96,76541.69,0.0,0.51319,0.00017,31.6002]
[1779789926589,29.96,76541.69,0.0,0.51319,0.00017,31.6002]
[1779789926695,29.96,76541.69,0.0,0.51319,0.00017,31.6002]
[1779789926740,29.96,76541.69,0.0,0.51319,0.00017,31.6002]
[1779789927555,29.96,76541.69,0.0,0.51319,0.00017,31.6002]
[1779789927687,29.96,76541.69,0.0,0.51319,0.00017,31.6002]
[1779789928694,29.96,76522.96,0.0,0.51005,0.00017,31.59973]
[1779789930860,29.96,76522.73,0.0,0.51001,0.00017,31.59971]
[1779789931697,29.96,76522.48,0.0,0.50997,0.00017,31.59689]
[1779789934700,29.96,76528.9,0.0,0.51104,0.00017,31.59729]
[1779789939720,29.96,76534.28,0.0,0.51195,0.00017,31.59745]
[1779789944756,29.96,76534.52,0.0,0.51199,0.00017,31.59745]
[1779789946711,29.95,76541.67,0.0,0.51319,0.00017,31.5974]
[1779789947093,29.95,76541.67,0.0,0.51319,0.00017,31.5974]
[1779789947140,29.95,76541.67,0.0,0.51319,0.00017,31.5974]
[1779789947303,29.95,76541.67,0.0,0.51319,0.00017,31.5974]
[1779789948713,29.95,76547.63,0.0,0.51419,0.00017,31.59714]
[1779789949714,29.95,76557.74,0.0,0.51589,0.00017,31.59624]
[1779789952655,29.95,76558.52,0.0,0.51602,0.00017,31.59614]
[1779789952695,29.95,76558.52,0.0,0.51602,0.00017,31.59614]
[1779789957708,29.95,76559.13,0.0,0.51612,0.00017,31.59607]
[1779789962723,29.95,76557.08,0.0,0.51578,0.00017,31.59631]
[1779789967725,29.95,76557.31,0.0,0.51581,0.00017,31.59629]
[1779789971741,29.95,76550.74,0.0,0.51471,0.00017,31.59692]
[1779789976749,29.95,76552.08,0.0,0.51494,0.00017,31.59681]
[1779789981774,29.95,76551.45,0.0,0.51483,0.00017,31.59686]
[1779789986780,29.95,76552.97,0.0,0.51509,0.00017,31.59673]
[1779789991795,29.95,76553.07,0.0,0.5151,0.00017,31.59392]
[1779789996811,29.95,76553.13,0.0,0.51511,0.00017,31.59391]
[1779789999526,29.95,76553.56,0.0,0.51519,0.00017,31.59387]
[1779789999792,29.95,76564.76,0.0,0.51707,0.00017,31.59247]
[1779790002795,29.95,76571.68,0.0,0.51823,0.00017,31.59125]
[1779790007799,29.95,76573.31,0.0,0.5185,0.00017,31.59092]
[1779790012805,29.96,76574.51,0.0,0.5187,0.00017,31.59067]
[1779790017810,29.96,76574.85,0.0,0.51876,0.00017,31.5906]
[1779790022811,29.96,76574.87,0.0,0.51876,0.00017,31.5906]
[1779790023816,29.96,76562.11,0.0,0.51662,0.00017,31.59287]
[1779790028816,29.96,76559.14,0.0,0.51612,0.00017,31.59326]
[1779790033826,29.96,76557.8,0.0,0.5159,0.00017,31.59343]
[1779790038852,29.96,76557.3,0.0,0.51581,0.00017,31.59348]
[1779790043867,29.96,76560.82,0.0,0.5164,0.00017,31.59305]
[1779790048892,29.96,76559.45,0.0,0.51617,0.00017,31.59323]
[1779790053914,29.96,76560.69,0.0,0.51638,0.00017,31.59026]
[1779790058922,29.96,76560.58,0.0,0.51636,0.00017,31.59027]
[1779790063924,29.96,76564.1,0.0,0.51695,0.00017,31.58977]
[1779790068945,29.97,76569.14,0.0,0.5178,0.00017,31.58893]
[1779790073954,29.97,76569.51,0.0,0.51786,0.00017,31.58886]
[1779790078974,29.97,76569.68,0.0,0.51789,0.00017,31.58883]
[1779790083975,29.97,76568.95,0.0,0.51777,0.00017,31.58897]
[1779790088978,29.97,76568.52,0.0,0.51769,0.00017,31.58904]
[1779790093988,29.97,76568.78,0.0,0.51774,0.00017,31.589]
[1779790098994,29.98,76568.65,0.0,0.51772,0.00017,31.58902]
[1779790104014,29.98,76571.18,0.0,0.51814,0.00017,31.58856]
[1779790104900,29.98,76578.16,0.0,0.51931,0.00017,31.58708]
[1779790109905,29.98,76569.51,0.0,0.51786,0.00017,31.58887]
[1779790114910,29.98,76568.74,0.0,0.51773,0.00017,31.58621]
[1779790119915,29.99,76567.65,0.0,0.51755,0.00017,31.5864]
[1779790124918,29.99,76568.23,0.0,0.51764,0.00017,31.5863]
[1779790129925,29.99,76568.1,0.0,0.51762,0.00017,31.58632]
[1779790134929,29.99,76568.41,0.0,0.51767,0.00017,31.58627]
[1779790139935,29.99,76568.89,0.0,0.51775,0.00017,31.58618]
[1779790144935,29.99,76568.85,0.0,0.51775,0.00017,31.58619]
[1779790149942,29.99,76569.11,0.0,0.51779,0.00017,31.58615]
[1779790154942,30.0,76569.27,0.0,0.51782,0.00017,31.58612]
[1779790159963,30.0,76569.47,0.0,0.51785,0.00017,31.58608]
[1779790164984,30.0,76569.68,0.0,0.51789,0.00017,31.58605]
[1779790170004,30.0,76569.79,0.0,0.5179,0.00017,31.58603]
[1779790175021,30.0,76569.78,0.0,0.5179,0.00017,31.58322]
[1779790180042,30.0,76572.66,0.0,0.51838,0.00017,31.58267]
[1779790184000,30.01,76585.29,0.0,0.5205,0.00017,31.57971]
[1779790184944,30.01,76585.29,0.0,0.5205,0.00017,31.57971]
[1779790185001,30.01,76586.83,0.0,0.52076,0.00017,31.57928]
[1779790190008,30.01,76591.77,0.0,0.52158,0.00017,31.57784]
[1779790195014,30.01,76591.66,0.0,0.52156,0.00017,31.57788]
[1779790199052,30.02,76591.91,0.0,0.5216,0.00017,31.57781]
[1779790199093,30.02,76591.91,0.0,0.5216,0.00017,31.57781]
[1779790199741,30.02,76591.91,0.0,0.5216,0.00017,31.57781]
[1779790205032,30.02,76597.9,0.0,0.52261,0.00017,31.57587]
[1779790210037,30.02,76598.47,0.0,0.5227,0.00017,31.57569]
[1779790215042,30.03,76599.16,0.0,0.52281,0.00017,31.57546]
[1779790220997,30.03,76599.64,0.0,0.52289,0.00017,31.5753]
[1779790226054,30.04,76599.78,0.0,0.52291,0.00017,31.57526]
[1779790232063,30.04,76600.43,0.0,0.52302,0.00017,31.57222]
[1779790234079,30.04,76603.41,0.0,0.52352,0.00017,31.57114]
[1779790234131,30.04,76603.41,0.0,0.52352,0.00017,31.57114]
[1779790238798,30.04,76607.79,0.0,0.52426,0.00017,31.56946]
[1779790239070,30.04,76608.99,0.0,0.52446,0.00017,31.56898]
[1779790241072,30.03,76617.68,0.0,0.52591,0.00017,31.56529]
[1779790246091,30.03,76617.93,0.0,0.52596,0.00017,31.56516]
[1779790251105,30.03,76615.74,0.0,0.52559,0.00017,31.56613]
[1779790256133,30.02,76616.24,0.0,0.52568,0.00017,31.5659]
[1779790261092,30.02,76604.29,0.0,0.52368,0.00017,31.57078]
[1779790265098,30.02,76596.4,0.0,0.52236,0.00017,31.57357]
[1779790270103,30.02,76594.28,0.0,0.522,0.00017,31.57426]
[1779790275109,30.02,76600.28,0.0,0.52301,0.00017,31.57224]
[1779790280113,30.02,76598.37,0.0,0.52269,0.00017,31.57291]
[1779790285117,30.02,76599.23,0.0,0.52283,0.00017,31.57261]
[1779790290126,30.02,76596.46,0.0,0.52237,0.00017,31.57355]
[1779790295148,30.02,76596.76,0.0,0.52242,0.00017,31.57064]
[1779790300161,30.02,76597.11,0.0,0.52248,0.00017,31.57052]
[1779790305163,30.02,76603.27,0.0,0.52351,0.00017,31.56835]
[1779790308143,30.01,76609.61,0.0,0.52457,0.00017,31.56588]
[1779790313148,30.01,76611.39,0.0,0.52487,0.00017,31.56515]
[1779790318153,30.01,76611.34,0.0,0.52486,0.00017,31.56516]
[1779790323167,30.01,76613.09,0.0,0.52516,0.00017,31.56442]
[1779790328196,30.0,76612.0,0.0,0.52498,0.00017,31.56487]
[1779790333208,30.0,76614.46,0.0,0.52539,0.00017,31.56382]
[1779790338211,30.0,76616.11,0.0,0.52567,0.00017,31.56309]
[1779790343219,29.99,76615.35,0.0,0.52554,0.00017,31.56341]
[1779790348221,29.99,76613.84,0.0,0.52529,0.00017,31.56406]
[1779790353228,29.99,76614.52,0.0,0.52541,0.00017,31.56095]
[1779790355529,29.99,76613.86,0.0,0.52529,0.00017,31.56124]
[1779790358227,29.98,76614.11,0.0,0.52534,0.00017,31.56112]
[1779790364199,29.98,76614.61,0.0,0.52542,0.00017,31.5609]
[1779790370204,29.98,76619.72,0.0,0.52628,0.00017,31.55859]
[1779790375209,29.97,76621.91,0.0,0.52665,0.00017,31.55756]
[1779790380214,29.97,76623.94,0.0,0.52699,0.00017,31.55657]
[1779790385219,29.97,76628.86,0.0,0.52782,0.00017,31.5541]
[1779790385453,29.97,76628.86,0.0,0.52782,0.00017,31.5541]
[1779790385457,29.97,76628.86,0.0,0.52782,0.00017,31.5541]
[1779790386951,29.97,76631.17,0.0,0.5282,0.00017,31.5529]
[1779790386985,29.97,76631.17,0.0,0.5282,0.00017,31.5529]
[1779790387101,29.97,76631.17,0.0,0.5282,0.00017,31.5529]
[1779790387148,29.97,76631.17,0.0,0.5282,0.00017,31.5529]
[1779790390225,29.97,76642.38,0.0,0.53008,0.00017,31.54663]
[1779790390234,29.97,76642.38,0.0,0.53008,0.00017,31.54663]
[1779790391226,29.97,76642.66,0.0,0.53013,0.00017,31.54647]
[1779790396231,29.97,76647.33,0.0,0.53091,0.00017,31.54365]
[1779790396615,29.97,76647.33,0.0,0.53091,0.00017,31.54365]
[1779790396648,29.97,76647.33,0.0,0.53091,0.00017,31.54365]
[1779790401120,29.97,76654.31,0.0,0.53207,0.00017,31.53921]
[1779790401236,29.97,76654.71,0.0,0.53214,0.00017,31.53895]
[1779790406248,29.98,76656.27,0.0,0.5324,0.00017,31.53793]
[1779790411258,29.98,76658.6,0.0,0.53279,0.00017,31.53357]
[1779790416271,29.98,76660.18,0.0,0.53305,0.00017,31.5325]
[1779790418498,29.99,76660.86,0.0,0.53316,0.00017,31.53204]
[1779790418524,29.99,76660.86,0.0,0.53316,0.00017,31.53204]
[1779790418622,29.99,76660.86,0.0,0.53316,0.00017,31.53204]
[1779790424259,29.99,76661.92,0.0,0.53334,0.00017,31.53133]
[1779790429268,29.99,76659.84,0.0,0.53299,0.00017,31.53278]
[1779790433272,30.0,76653.92,0.0,0.53199,0.00017,31.53675]
[1779790438277,30.0,76653.72,0.0,0.53196,0.00017,31.53689]
[1779790444283,30.0,76653.24,0.0,0.53188,0.00017,31.53722]
[1779790449288,30.0,76653.41,0.0,0.5319,0.00017,31.53712]
[1779790454295,30.01,76653.01,0.0,0.53184,0.00017,31.53738]
[1779790459300,30.01,76653.01,0.0,0.53183,0.00017,31.5374]
[1779790464305,30.01,76657.37,0.0,0.53256,0.00017,31.53454]
[1779790469310,30.01,76657.32,0.0,0.53255,0.00017,31.53458]
[1779790474315,30.02,76657.24,0.0,0.53254,0.00017,31.53183]
[1779790479320,30.02,76657.6,0.0,0.53259,0.00017,31.53161]
[1779790484325,30.02,76657.52,0.0,0.53258,0.00017,31.53167]
[1779790489330,30.03,76655.68,0.0,0.53227,0.00017,31.5329]
[1779790495336,30.03,76656.06,0.0,0.53233,0.00017,31.53266]
[1779790500341,30.03,76656.1,0.0,0.53234,0.00017,31.53265]
[1779790503996,30.03,76656.05,0.0,0.53233,0.00017,31.53269]
[1779790504008,30.03,76656.05,0.0,0.53233,0.00017,31.53269]
[1779790505346,30.03,76663.42,0.0,0.53356,0.00017,31.52766]
[1779790508423,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790508457,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790508794,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790508819,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790509119,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790509147,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790509173,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790509374,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790509422,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790509610,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790509638,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790509812,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790509843,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790510070,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790510105,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790510160,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790510475,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790510507,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790510717,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790510750,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790510974,30.04,76664.25,0.0,0.53369,0.00017,31.52709]
[1779790511264,30.04,76664.25,0.0,0.53369,0.00017,31.5271]
[1779790514359,30.04,76677.28,0.0,0.53587,0.00017,31.51741]
[1779790514735,30.04,76677.28,0.0,0.53587,0.00017,31.51741]
[1779790514765,30.04,76677.28,0.0,0.53587,0.00017,31.51741]
[1779790515360,30.04,76677.95,0.0,0.53598,0.00017,31.51689]
[1779790519799,30.04,76677.38,0.0,0.53588,0.00017,31.51736]
[1779790519820,30.04,76677.38,0.0,0.53588,0.00017,31.51736]
[1779790520020,30.04,76677.38,0.0,0.53588,0.00017,31.51736]
[1779790520099,30.04,76677.38,0.0,0.53588,0.00017,31.51736]
[1779790525456,30.05,76676.58,0.0,0.53574,0.00017,31.518]
[1779790525489,30.05,76676.58,0.0,0.53574,0.00017,31.518]
[1779790526039,30.05,76676.58,0.0,0.53574,0.00017,31.518]
[1779790531376,30.05,76676.38,0.0,0.53571,0.00017,31.51536]
[1779790536381,30.06,76680.06,0.0,0.53632,0.00017,31.5125]
[1779790539559,30.06,76684.34,0.0,0.53703,0.00017,31.50907]
[1779790539602,30.06,76684.34,0.0,0.53703,0.00017,31.50907]
[1779790540385,30.06,76685.27,0.0,0.53718,0.00017,31.50832]
[1779790540627,30.06,76685.27,0.0,0.53718,0.00017,31.50832]
[1779790540671,30.06,76685.27,0.0,0.53718,0.00017,31.50832]
[1779790540728,30.06,76685.27,0.0,0.53718,0.00017,31.50832]
[1779790540767,30.06,76685.27,0.0,0.53718,0.00017,31.50832]
[1779790541387,30.06,76686.26,0.0,0.53735,0.00017,31.5075]
[1779790541823,30.06,76686.26,0.0,0.53735,0.00017,31.5075]
[1779790541852,30.06,76686.26,0.0,0.53735,0.00017,31.5075]
[1779790542388,30.06,76699.42,0.0,0.53954,0.00017,31.49613]
[1779790542431,30.06,76699.42,0.0,0.53954,0.00017,31.49613]
[1779790542494,30.06,76699.42,0.0,0.53954,0.00017,31.49613]
[1779790543290,30.06,76699.42,0.0,0.53954,0.00017,31.49613]
[1779790543324,30.06,76699.42,0.0,0.53954,0.00017,31.49613]
[1779790543389,30.06,76708.76,0.0,0.54109,0.00017,31.48749]
[1779790543499,30.06,76708.76,0.0,0.54109,0.00017,31.48749]
[1779790547393,30.06,76717.12,0.0,0.54248,0.00017,31.47936]
[1779790552398,30.07,76722.44,0.0,0.54336,0.00017,31.474]
[1779790553346,30.07,76722.44,0.0,0.54336,0.00017,31.474]
[1779790553385,30.07,76722.44,0.0,0.54336,0.00017,31.474]
[1779790553399,30.07,76723.99,0.0,0.54362,0.00017,31.47241]
[1779790553524,30.07,76723.99,0.0,0.54362,0.00017,31.47241]
[1779790553544,30.07,76723.99,0.0,0.54362,0.00017,31.47241]
[1779790553601,30.07,76723.99,0.0,0.54362,0.00017,31.47241]
[1779790553636,30.07,76723.99,0.0,0.54362,0.00017,31.47241]
[1779790554400,30.07,76728.44,0.0,0.54436,0.00017,31.46775]
[1779790559404,30.07,76733.04,0.0,0.54512,0.00017,31.46284]
[1779790559886,30.07,76733.04,0.0,0.54512,0.00017,31.46284]
[1779790560405,30.07,76735.11,0.0,0.54546,0.00017,31.46059]
[1779790565442,30.07,76733.02,0.0,0.54511,0.00017,31.46288]
[1779790567444,30.07,76724.78,0.0,0.54374,0.00017,31.47164]
[1779790572741,30.07,76719.25,0.0,0.54283,0.00017,31.4773]
[1779790575298,30.07,76718.26,0.0,0.54266,0.00017,31.47829]
[1779790575476,30.07,76718.23,0.0,0.54266,0.00017,31.47832]
[1779790576300,30.07,76718.23,0.0,0.54266,0.00017,31.47832]
[1779790579418,30.07,76726.63,0.0,0.54405,0.00017,31.46971]
[1779790580009,30.07,76726.63,0.0,0.54405,0.00017,31.46971]
[1779790580425,30.07,76726.63,0.0,0.54405,0.00017,31.46971]
[1779790582440,30.07,76722.74,0.0,0.54341,0.00017,31.47374]
[1779790583447,30.07,76716.71,0.0,0.5424,0.00017,31.47984]
[1779790588466,30.07,76717.61,0.0,0.54255,0.00017,31.47893]
[1779790593471,30.07,76717.17,0.0,0.54248,0.00017,31.47655]
[1779790597476,30.07,76699.31,0.0,0.53951,0.00017,31.49347]
[1779790598402,30.07,76699.31,0.0,0.53951,0.00017,31.49347]
[1779790600484,30.07,76691.14,0.0,0.53816,0.00017,31.50061]
[1779790600771,30.07,76691.14,0.0,0.53816,0.00017,31.50061]
[1779790606490,30.06,76690.02,0.0,0.53798,0.00017,31.50153]
[1779790611494,30.06,76690.01,0.0,0.53798,0.00017,31.50152]
[1779790614588,30.05,76689.33,0.0,0.53787,0.00017,31.50207]
[1779790615579,30.05,76689.7,0.0,0.53793,0.00017,31.50176]
[1779790615612,30.05,76689.7,0.0,0.53793,0.00017,31.50176]
[1779790616499,30.05,76689.66,0.0,0.53792,0.00017,31.50179]
[1779790621504,30.05,76690.11,0.0,0.538,0.00017,31.50138]
[1779790626509,30.05,76687.45,0.0,0.53756,0.00017,31.5036]
[1779790631514,30.04,76691.66,0.0,0.53827,0.00017,31.50001]
[1779790636519,30.04,76692.37,0.0,0.53839,0.00017,31.49937]
[1779790641524,30.03,76692.8,0.0,0.53846,0.00017,31.49897]
[1779790646529,30.03,76695.43,0.0,0.5389,0.00017,31.49665]
[1779790651534,30.03,76697.65,0.0,0.53928,0.00017,31.49184]
[1779790657540,30.02,76696.62,0.0,0.53911,0.00017,31.49272]
[1779790662545,30.02,76696.27,0.0,0.53906,0.00017,31.49302]
[1779790667550,30.02,76695.29,0.0,0.53889,0.00017,31.49386]
[1779790668021,30.02,76695.29,0.0,0.53889,0.00017,31.49386]
[1779790673556,30.01,76693.97,0.0,0.53868,0.00017,31.49498]
[1779790678561,30.01,76694.03,0.0,0.53869,0.00017,31.49491]
[1779790683566,30.0,76694.58,0.0,0.53879,0.00017,31.4944]
[1779790688572,30.0,76687.52,0.0,0.53761,0.00017,31.50045]
[1779790693577,30.0,76691.71,0.0,0.53831,0.00017,31.49685]
[1779790699583,29.99,76694.08,0.0,0.53871,0.00017,31.49477]
[1779790705589,29.99,76695.7,0.0,0.53899,0.00017,31.49332]
[1779790710594,29.99,76695.16,0.0,0.5389,0.00017,31.49377]
[1779790715599,29.98,76702.3,0.0,0.5401,0.00017,31.48449]
[1779790717673,29.98,76703.68,0.0,0.54033,0.00017,31.48321]
[1779790720607,29.98,76709.51,0.0,0.5413,0.00017,31.47769]
[1779790724533,29.98,76710.07,0.0,0.54139,0.00017,31.47714]
[1779790725452,29.98,76701.88,0.0,0.54003,0.00017,31.48486]
[1779790730621,29.98,76702.22,0.0,0.54009,0.00017,31.48453]
[1779790735626,29.98,76705.35,0.0,0.54061,0.00017,31.48161]
[1779790740830,29.98,76707.46,0.0,0.54096,0.00017,31.4796]
[1779790741560,29.98,76707.46,0.0,0.54096,0.00017,31.4796]
[1779790742982,29.98,76712.75,0.0,0.54185,0.00017,31.47449]
[1779790743131,29.98,76712.75,0.0,0.54185,0.00017,31.47449]
[1779790743228,29.98,76712.75,0.0,0.54185,0.00017,31.47449]
[1779790743452,29.98,76712.75,0.0,0.54185,0.00017,31.47449]
[1779790743635,29.98,76715.07,0.0,0.54223,0.00017,31.47221]
[1779790744336,29.98,76715.07,0.0,0.54223,0.00017,31.47221]
[1779790744401,29.98,76715.07,0.0,0.54223,0.00017,31.47221]
[1779790744636,29.98,76730.69,0.0,0.54484,0.00017,31.45602]
[1779790744716,29.98,76730.69,0.0,0.54484,0.00017,31.45602]
[1779790744754,29.98,76730.69,0.0,0.54484,0.00017,31.45602]
[1779790744845,29.98,76730.69,0.0,0.54484,0.00017,31.45602]
[1779790744915,29.98,76730.69,0.0,0.54484,0.00017,31.45602]
[1779790745056,29.98,76730.69,0.0,0.54484,0.00017,31.45602]
[1779790745096,29.98,76730.69,0.0,0.54484,0.00017,31.45602]
[1779790745343,29.98,76730.69,0.0,0.54484,0.00017,31.45602]
[1779790745376,29.98,76730.69,0.0,0.54484,0.00017,31.45602]
[1779790745537,29.98,76730.69,0.0,0.54484,0.00017,31.45602]
[1779790745602,29.98,76730.69,0.0,0.54484,0.00017,31.45602]
[1779790747113,29.98,76730.69,0.0,0.54484,0.00017,31.45602]
[1779790747643,29.98,76740.2,0.0,0.54642,0.00017,31.44551]
[1779790750410,29.98,76740.2,0.0,0.54642,0.00017,31.44551]
[1779790750451,29.98,76740.2,0.0,0.54642,0.00017,31.44551]
[1779790750635,29.98,76740.2,0.0,0.54642,0.00017,31.44551]
[1779790752648,29.98,76749.81,0.0,0.54802,0.00017,31.43438]
[1779790753332,29.98,76749.81,0.0,0.54802,0.00017,31.43438]
[1779790753345,29.98,76749.81,0.0,0.54802,0.00017,31.43438]
[1779790758655,29.98,76745.1,0.0,0.54724,0.00017,31.43988]
[1779790763660,29.98,76747.47,0.0,0.54763,0.00017,31.43717]
[1779790763695,29.98,76747.47,0.0,0.54763,0.00017,31.43717]
[1779790763897,29.98,76747.47,0.0,0.54763,0.00017,31.43717]
[1779790764661,29.98,76766.25,0.0,0.55075,0.00017,31.41418]
[1779790768632,29.98,76761.3,0.0,0.54993,0.00017,31.4204]
[1779790768654,29.98,76761.3,0.0,0.54993,0.00017,31.42039]
[1779790768678,29.98,76761.3,0.0,0.54993,0.00017,31.42039]
[1779790769666,29.98,76766.99,0.0,0.55088,0.00017,31.41319]
[1779790773670,29.97,76781.18,0.0,0.55325,0.00017,31.39162]
[1779790776091,29.97,76782.7,0.0,0.5535,0.00017,31.38953]
[1779790781678,29.97,76783.38,0.0,0.55362,0.00017,31.38856]
[1779790785672,29.97,76786.33,0.0,0.55411,0.00017,31.38446]
[1779790785825,29.96,76787.19,0.0,0.55426,0.00017,31.38325]
[1779790786280,29.96,76787.19,0.0,0.55426,0.00017,31.38325]
[1779790786506,29.96,76787.19,0.0,0.55426,0.00017,31.38325]
[1779790786553,29.96,76787.19,0.0,0.55426,0.00017,31.38325]
[1779790786726,29.96,76787.19,0.0,0.55426,0.00017,31.38325]
[1779790787577,29.96,76787.19,0.0,0.55426,0.00017,31.38325]
[1779790787632,29.96,76787.19,0.0,0.55426,0.00017,31.38325]
[1779790787684,29.97,76795.02,0.0,0.55555,0.00017,31.3723]
[1779790787803,29.97,76795.02,0.0,0.55555,0.00017,31.3723]
[1779790788091,29.97,76795.02,0.0,0.55555,0.00017,31.3723]
[1779790788691,29.97,76807.44,0.0,0.55761,0.00017,31.35406]
[1779790790693,29.97,76815.94,0.0,0.55902,0.00017,31.34116]
[1779790791136,29.97,76815.94,0.0,0.55902,0.00017,31.34116]
[1779790791187,29.97,76815.94,0.0,0.55902,0.00017,31.34116]
[1779790791656,29.97,76815.94,0.0,0.55902,0.00017,31.34114]
[1779790792696,29.97,76825.82,0.0,0.56066,0.00017,31.32552]
[1779790793697,29.97,76836.17,0.0,0.56237,0.00017,31.30865]
[1779790794053,29.97,76836.17,0.0,0.56237,0.00017,31.30865]
[1779790794698,29.97,76844.01,0.0,0.56367,0.00017,31.29547]
[1779790799703,29.96,76842.98,0.0,0.56351,0.00017,31.29711]
[1779790801441,29.96,76841.63,0.0,0.56329,0.00017,31.29938]
[1779790801697,29.96,76841.63,0.0,0.56329,0.00017,31.29938]
[1779790801965,29.96,76841.63,0.0,0.56329,0.00017,31.29938]
[1779790802080,29.96,76841.63,0.0,0.56329,0.00017,31.29938]
[1779790802136,29.96,76841.63,0.0,0.56329,0.00017,31.29937]
[1779790803707,29.96,76862.18,0.0,0.56669,0.00017,31.2635]
[1779790804314,29.96,76862.18,0.0,0.56669,0.00017,31.2635]
[1779790804372,29.96,76862.18,0.0,0.56669,0.00017,31.2635]
[1779790804708,29.96,76862.43,0.0,0.56673,0.00017,31.26305]
[1779790809142,29.96,76864.13,0.0,0.56702,0.00017,31.25992]
[1779790814725,29.95,76845.69,0.0,0.56399,0.00017,31.29217]
[1779790815726,29.95,76834.44,0.0,0.56212,0.00017,31.31107]
[1779790820731,29.95,76832.21,0.0,0.56175,0.00017,31.31481]
[1779790821732,29.95,76824.03,0.0,0.56039,0.00017,31.32801]
[1779790823734,29.95,76833.31,0.0,0.56193,0.00017,31.31298]
[1779790827569,29.95,76833.88,0.0,0.56203,0.00017,31.31206]
[1779790827633,29.95,76833.88,0.0,0.56203,0.00017,31.31206]
[1779790832743,29.95,76828.52,0.0,0.56114,0.00017,31.31799]
[1779790837748,29.95,76823.68,0.0,0.56034,0.00017,31.32577]
[1779790842753,29.95,76822.78,0.0,0.56018,0.00017,31.32723]
[1779790845365,29.95,76821.37,0.0,0.55995,0.00017,31.32949]
[1779790845395,29.95,76821.37,0.0,0.55995,0.00017,31.32949]
[1779790850761,29.96,76822.33,0.0,0.5601,0.00017,31.32803]
[1779790856767,29.96,76823.61,0.0,0.56031,0.00017,31.32603]
[1779790861772,29.96,76821.45,0.0,0.55995,0.00017,31.32948]
[1779790864775,29.96,76827.63,0.0,0.56097,0.00017,31.31966]
[1779790865775,29.96,76820.81,0.0,0.55984,0.00017,31.33053]
[1779790868778,29.96,76826.38,0.0,0.56076,0.00017,31.3217]
[1779790873783,29.97,76835.54,0.0,0.56228,0.00017,31.3068]
[1779790875785,29.97,76844.17,0.0,0.56371,0.00017,31.29234]
[1779790878792,29.96,76852.42,0.0,0.56507,0.00017,31.27806]
[1779790879796,29.96,76862.81,0.0,0.56679,0.00017,31.25962]
[1779790880959,29.96,76863.82,0.0,0.56696,0.00017,31.25777]
[1779790880992,29.96,76863.82,0.0,0.56696,0.00017,31.25777]
[1779790885018,29.96,76865.64,0.0,0.56727,0.00017,31.25443]
[1779790885044,29.96,76865.64,0.0,0.56727,0.00017,31.25443]
[1779790885100,29.96,76865.64,0.0,0.56727,0.00017,31.25443]
[1779790885396,29.96,76865.64,0.0,0.56727,0.00017,31.25443]
[1779790885493,29.96,76865.64,0.0,0.56727,0.00017,31.25443]
[1779790885802,29.96,76864.82,0.0,0.56713,0.00017,31.25592]
[1779790887804,29.96,76895.81,0.0,0.57223,0.00016,31.1973]
[1779790888283,29.96,76895.81,0.0,0.57223,0.00016,31.1973]
[1779790890233,29.97,76893.06,0.0,0.57176,0.00016,31.20293]
[1779790890305,29.97,76893.06,0.0,0.57176,0.00016,31.20293]
[1779790890324,29.97,76893.06,0.0,0.57176,0.00016,31.20293]
[1779790890816,29.97,76884.73,0.0,0.57039,0.00016,31.21908]
[1779790895821,29.97,76891.22,0.0,0.57147,0.00016,31.2037]
[1779790896668,29.97,76891.22,0.0,0.57147,0.00016,31.2037]
[1779790899832,29.97,76898.05,0.0,0.57259,0.00016,31.19028]
[1779790900063,29.97,76898.05,0.0,0.57259,0.00016,31.19028]
[1779790900110,29.97,76898.05,0.0,0.57259,0.00016,31.19028]
[1779790900811,29.97,76898.05,0.0,0.57259,0.00016,31.19028]
[1779790901029,29.97,76898.05,0.0,0.57259,0.00016,31.19028]
[1779790901773,29.98,76898.05,0.0,0.57258,0.00016,31.19041]
[1779790902779,29.98,76898.05,0.0,0.57258,0.00016,31.19041]
[1779790902828,29.97,76908.38,0.0,0.5743,0.00016,31.16925]
[1779790906501,29.96,76906.84,0.0,0.57406,0.00016,31.17221]
[1779790906535,29.96,76906.84,0.0,0.57406,0.00016,31.17221]
[1779790906832,29.96,76907.48,0.0,0.57417,0.00016,31.1709]
[1779790909829,29.96,76906.49,0.0,0.57401,0.00016,31.17275]
[1779790910636,29.96,76906.49,0.0,0.57401,0.00016,31.17275]
[1779790910657,29.96,76906.49,0.0,0.57401,0.00016,31.17275]
[1779790911838,29.96,76895.01,0.0,0.57212,0.00016,31.19577]
[1779790916843,29.96,76899.74,0.0,0.5729,0.00016,31.18638]
[1779790918845,29.96,76892.73,0.0,0.57174,0.00016,31.20037]
[1779790921848,29.96,76885.5,0.0,0.57054,0.00016,31.2145]
[1779790925584,29.96,76885.98,0.0,0.57062,0.00016,31.21359]
[1779790925624,29.96,76885.98,0.0,0.57062,0.00016,31.21359]
[1779790925852,29.96,76884.98,0.0,0.57046,0.00016,31.21551]
[1779790927158,29.96,76889.67,0.0,0.57123,0.00016,31.20645]
[1779790927893,29.96,76890.97,0.0,0.57144,0.00016,31.20392]
[1779790928894,29.96,76884.25,0.0,0.57033,0.00016,31.21693]
[1779790929895,29.96,76875.31,0.0,0.56886,0.00017,31.23386]
[1779790930668,29.96,76875.31,0.0,0.56886,0.00017,31.23386]
[1779790930693,29.96,76875.31,0.0,0.56886,0.00017,31.23386]
[1779790930896,29.96,76871.2,0.0,0.56818,0.00017,31.24151]
[1779790931897,29.96,76885.21,0.0,0.57049,0.00016,31.2151]
[1779790936906,29.96,76881.11,0.0,0.56982,0.00016,31.22295]
[1779790941911,29.97,76878.8,0.0,0.56943,0.00016,31.22737]
[1779790943913,29.97,76884.77,0.0,0.57042,0.00016,31.216]
[1779790948918,29.97,76880.32,0.0,0.56968,0.00016,31.22455]
[1779790952653,29.97,76876.87,0.0,0.56911,0.00016,31.22823]
[1779790952849,29.97,76876.87,0.0,0.56911,0.00016,31.22823]
[1779790952892,29.97,76876.87,0.0,0.56911,0.00016,31.22824]
[1779790953923,29.97,76868.13,0.0,0.56767,0.00017,31.24442]
[1779790954924,29.97,76861.03,0.0,0.5665,0.00017,31.25726]
[1779790959928,29.96,76859.04,0.0,0.56618,0.00017,31.26073]
[1779790964933,29.96,76853.31,0.0,0.56524,0.00017,31.27076]
[1779790969938,29.96,76849.57,0.0,0.56462,0.00017,31.27717]
[1779790974943,29.95,76848.72,0.0,0.56449,0.00017,31.27855]
[1779790976945,29.95,76855.0,0.0,0.56553,0.00017,31.26755]
[1779790980084,29.95,76858.21,0.0,0.56607,0.00017,31.26181]
[1779790980949,29.95,76858.94,0.0,0.56619,0.00017,31.2605]
[1779790983952,29.95,76865.74,0.0,0.56732,0.00017,31.24822]
[1779790988957,29.94,76863.06,0.0,0.56688,0.00017,31.25304]
[1779790993962,29.94,76863.52,0.0,0.56696,0.00017,31.25215]
[1779790998967,29.94,76860.54,0.0,0.56647,0.00017,31.25745]
[1779791001556,29.94,76858.93,0.0,0.56621,0.00017,31.26029]
[1779791001970,29.94,76858.95,0.0,0.56621,0.00017,31.26025]
[1779791006975,29.93,76859.58,0.0,0.56632,0.00017,31.25906]
[1779791011980,29.93,76858.75,0.0,0.56619,0.00017,31.25762]
[1779791016985,29.93,76860.96,0.0,0.56656,0.00017,31.2536]
[1779791021990,29.93,76862.96,0.0,0.5669,0.00017,31.24994]
[1779791026995,29.92,76859.44,0.0,0.56632,0.00017,31.2562]
[1779791032000,29.92,76860.25,0.0,0.56646,0.00017,31.25469]
[1779791037005,29.92,76859.66,0.0,0.56637,0.00017,31.25568]
[1779791040008,29.92,76854.05,0.0,0.56544,0.00017,31.2656]
[1779791045017,29.91,76855.08,0.0,0.56562,0.00017,31.26371]
[1779791050022,29.91,76854.72,0.0,0.56556,0.00017,31.26426]
[1779791055027,29.91,76855.23,0.0,0.56565,0.00017,31.26329]
[1779791057029,29.91,76861.68,0.0,0.56672,0.00017,31.25177]
[1779791062037,29.91,76866.05,0.0,0.56744,0.00017,31.24387]
[1779791067042,29.91,76868.95,0.0,0.56792,0.00017,31.23858]
[1779791067051,29.91,76868.95,0.0,0.56792,0.00017,31.23858]
[1779791067271,29.91,76868.95,0.0,0.56792,0.00017,31.23858]
[1779791067616,29.91,76868.95,0.0,0.56792,0.00017,31.23858]
[1779791067736,29.91,76868.95,0.0,0.56792,0.00017,31.23858]
[1779791068043,29.91,76881.53,0.0,0.57,0.00017,31.21499]
[1779791068925,29.91,76881.53,0.0,0.57,0.00017,31.21499]
[1779791068956,29.91,76881.53,0.0,0.57,0.00017,31.21499]
[1779791068978,29.91,76881.53,0.0,0.57,0.00017,31.21499]
[1779791069005,29.91,76881.53,0.0,0.57,0.00017,31.21499]
[1779791069044,29.91,76889.04,0.0,0.57124,0.00017,31.2005]
[1779791070914,29.91,76892.91,0.0,0.57188,0.00017,31.19292]
[1779791071014,29.91,76892.91,0.0,0.57188,0.00017,31.19008]
[1779791075767,29.91,76893.14,0.0,0.57192,0.00017,31.18967]
[1779791075804,29.91,76893.14,0.0,0.57192,0.00017,31.18967]
[1779791077027,29.91,76903.6,0.0,0.57364,0.00016,31.16878]
[1779791082059,29.92,76909.06,0.0,0.57453,0.00016,31.15775]
[1779791085062,29.92,76895.53,0.0,0.57229,0.00016,31.18528]
[1779791090067,29.93,76893.69,0.0,0.57198,0.00016,31.18898]
[1779791095072,29.93,76893.04,0.0,0.57187,0.00016,31.19031]
[1779791100077,29.93,76891.56,0.0,0.57162,0.00017,31.19327]
[1779791103080,29.93,76885.85,0.0,0.57068,0.00017,31.2044]
[1779791105872,29.93,76881.73,0.0,0.57,0.00017,31.21232]
[1779791108085,29.93,76872.5,0.0,0.56847,0.00017,31.22974]
[1779791113090,29.94,76867.93,0.0,0.56771,0.00017,31.23827]
[1779791118097,29.94,76875.58,0.0,0.56897,0.00017,31.22413]
[1779791123109,29.94,76881.65,0.0,0.56997,0.00017,31.2127]
[1779791128114,29.94,76888.71,0.0,0.57113,0.00016,31.19913]
[1779791133119,29.94,76890.91,0.0,0.5715,0.00016,31.19203]
[1779791133131,29.94,76890.91,0.0,0.5715,0.00016,31.19203]
[1779791135121,29.94,76897.58,0.0,0.57259,0.00016,31.17889]
[1779791136122,29.94,76905.62,0.0,0.57392,0.00016,31.16272]
[1779791138124,29.94,76912.16,0.0,0.57499,0.00016,31.14935]
[1779791143129,29.95,76911.5,0.0,0.57487,0.00016,31.15086]
[1779791148136,29.95,76911.3,0.0,0.57483,0.00016,31.15138]
[1779791149455,29.95,76913.61,0.0,0.57521,0.00016,31.14665]
[1779791149479,29.95,76913.61,0.0,0.57521,0.00016,31.14665]
[1779791149585,29.95,76913.61,0.0,0.57521,0.00016,31.14665]
[1779791149775,29.95,76913.61,0.0,0.57521,0.00016,31.14665]
[1779791150043,29.95,76913.61,0.0,0.57521,0.00016,31.14665]
[1779791150046,29.95,76913.61,0.0,0.57521,0.00016,31.14666]
[1779791150212,29.95,76913.61,0.0,0.57521,0.00016,31.14666]
[1779791150486,29.95,76913.61,0.0,0.57521,0.00016,31.14666]
[1779791151146,29.96,76914.34,0.0,0.57533,0.00016,31.14515]
[1779791151426,29.96,76914.34,0.0,0.57533,0.00016,31.14515]
[1779791151530,29.96,76914.34,0.0,0.57533,0.00016,31.14515]
[1779791152020,29.96,76914.34,0.0,0.57533,0.00016,31.14515]
[1779791152088,29.96,76914.34,0.0,0.57533,0.00016,31.1452]
[1779791152172,29.96,76914.34,0.0,0.57533,0.00016,31.1452]
[1779791152239,29.96,76914.34,0.0,0.57533,0.00016,31.1452]
[1779791152977,29.96,76914.34,0.0,0.57533,0.00016,31.1452]
[1779791153044,29.96,76914.34,0.0,0.57533,0.00016,31.1452]
[1779791153096,29.96,76914.34,0.0,0.57532,0.00016,31.14523]
[1779791154154,29.96,76947.73,0.0,0.5808,0.00016,31.07293]
[1779791154614,29.96,76947.73,0.0,0.5808,0.00016,31.07293]
[1779791154654,29.96,76947.73,0.0,0.5808,0.00016,31.07293]
[1779791155023,29.96,76947.73,0.0,0.58081,0.00016,31.07289]
[1779791156156,29.96,76957.59,0.0,0.58242,0.00016,31.05037]
[1779791157157,29.96,76945.91,0.0,0.58051,0.00016,31.07691]
[1779791158158,29.95,76937.05,0.0,0.57907,0.00016,31.09647]
[1779791159160,29.95,76930.78,0.0,0.57805,0.00016,31.10997]
[1779791161719,29.94,76929.11,0.0,0.5778,0.00016,31.11324]
[1779791162477,29.94,76929.11,0.0,0.5778,0.00016,31.11324]
[1779791163164,29.93,76916.98,0.0,0.57582,0.00016,31.13878]
[1779791168169,29.92,76918.79,0.0,0.57613,0.00016,31.13483]
[1779791173174,29.92,76921.33,0.0,0.57655,0.00016,31.12931]
[1779791173754,29.92,76921.33,0.0,0.57655,0.00016,31.12931]
[1779791174119,29.92,76921.33,0.0,0.57655,0.00016,31.12931]
[1779791176516,29.92,76924.57,0.0,0.57709,0.00016,31.12241]
[1779791177178,29.92,76931.34,0.0,0.5782,0.00016,31.10783]
[1779791179522,29.92,76935.39,0.0,0.57886,0.00016,31.09903]
[1779791179548,29.92,76935.39,0.0,0.57886,0.00016,31.09903]
[1779791183184,29.92,76929.07,0.0,0.57783,0.00016,31.11275]
[1779791188189,29.92,76932.97,0.0,0.57847,0.00016,31.1043]
[1779791189190,29.91,76926.52,0.0,0.57742,0.00016,31.11802]
[1779791191742,29.91,76928.73,0.0,0.5778,0.00016,31.11033]
[1779791192193,29.9,76921.63,0.0,0.57666,0.00016,31.12509]
[1779791197201,29.89,76921.94,0.0,0.57671,0.00016,31.12433]
[1779791201390,29.89,76923.95,0.0,0.57705,0.00016,31.1199]
[1779791201400,29.89,76923.95,0.0,0.57705,0.00016,31.1199]
[1779791201425,29.89,76923.95,0.0,0.57705,0.00016,31.1199]
[1779791202004,29.89,76923.95,0.0,0.57706,0.00016,31.11987]
[1779791203207,29.89,76929.79,0.0,0.57802,0.00016,31.10732]
[1779791204208,29.89,76935.7,0.0,0.57899,0.00016,31.09444]
[1779791205381,29.89,76935.7,0.0,0.57899,0.00016,31.09444]
[1779791205408,29.89,76935.7,0.0,0.57899,0.00016,31.09444]
[1779791210516,29.9,76935.71,0.0,0.57898,0.00016,31.09456]
[1779791211215,29.9,76943.66,0.0,0.58028,0.00016,31.07691]
[1779791211614,29.9,76943.66,0.0,0.58028,0.00016,31.07691]
[1779791213240,29.9,76945.02,0.0,0.58051,0.00016,31.07386]
[1779791213432,29.9,76945.02,0.0,0.58051,0.00016,31.07386]
[1779791213788,29.9,76945.02,0.0,0.58051,0.00016,31.07386]
[1779791213962,29.9,76945.02,0.0,0.58051,0.00016,31.07386]
[1779791214008,29.9,76945.02,0.0,0.58051,0.00016,31.07386]
[1779791214090,29.9,76945.02,0.0,0.58051,0.00016,31.07386]
[1779791214123,29.9,76945.02,0.0,0.58051,0.00016,31.07384]
[1779791214920,29.9,76945.02,0.0,0.58051,0.00016,31.07384]
[1779791214954,29.9,76945.02,0.0,0.58051,0.00016,31.07384]
[1779791215221,29.9,76948.54,0.0,0.58109,0.00016,31.06586]
[1779791216003,29.9,76948.54,0.0,0.58109,0.00016,31.06586]
[1779791216071,29.9,76948.54,0.0,0.58109,0.00016,31.06586]
[1779791216222,29.9,76975.29,0.0,0.58548,0.00016,31.00323]
[1779791219225,29.9,76955.17,0.0,0.58218,0.00016,31.05071]
[1779791221227,29.9,76948.77,0.0,0.58112,0.00016,31.06536]
[1779791224175,29.9,76950.22,0.0,0.58136,0.00016,31.06209]
[1779791224230,29.9,76950.28,0.0,0.58137,0.00016,31.06197]
[1779791226232,29.9,76962.42,0.0,0.58336,0.00016,31.03391]
[1779791230237,29.9,76968.61,0.0,0.58438,0.00016,31.01928]
[1779791232697,29.9,76971.24,0.0,0.58481,0.00016,31.01305]
[1779791232867,29.9,76971.24,0.0,0.58481,0.00016,31.01305]
[1779791232935,29.9,76971.24,0.0,0.58481,0.00016,31.01305]
[1779791233240,29.9,76973.32,0.0,0.58515,0.00016,31.00807]
[1779791233366,29.9,76973.32,0.0,0.58515,0.00016,31.00807]
[1779791233372,29.9,76973.32,0.0,0.58515,0.00016,31.00807]
[1779791233471,29.9,76973.32,0.0,0.58515,0.00016,31.00807]
[1779791233797,29.9,76973.32,0.0,0.58515,0.00016,31.00807]
[1779791234164,29.9,76973.32,0.0,0.58515,0.00016,31.00808]
[1779791235057,29.9,76973.32,0.0,0.58515,0.00016,31.00808]
[1779791235229,29.9,76973.32,0.0,0.58515,0.00016,31.00809]
[1779791235373,29.9,76973.32,0.0,0.58515,0.00016,31.00809]
[1779791235685,29.9,76973.32,0.0,0.58515,0.00016,31.00809]
[1779791235778,29.9,76973.32,0.0,0.58515,0.00016,31.00809]
[1779791236260,29.9,76973.32,0.0,0.58515,0.00016,31.00809]
[1779791236231,29.9,76973.32,0.0,0.58515,0.00016,31.00806]
[1779791236488,29.9,76973.32,0.0,0.58515,0.00016,31.00806]
[1779791237058,29.9,76973.32,0.0,0.58515,0.00016,31.00806]
[1779791237211,29.9,76973.32,0.0,0.58515,0.00016,31.00813]
[1779791237672,29.9,76973.32,0.0,0.58515,0.00016,31.00813]
[1779791238021,29.9,76973.32,0.0,0.58515,0.00016,31.00813]
[1779791238218,29.91,76973.32,0.0,0.58513,0.00016,31.00835]
[1779791239236,29.91,76973.32,0.0,0.58513,0.00016,31.00838]
[1779791239308,29.91,76973.32,0.0,0.58513,0.00016,31.00838]
[1779791239453,29.91,76973.32,0.0,0.58513,0.00016,31.00838]
[1779791239483,29.91,76973.32,0.0,0.58513,0.00016,31.00838]
[1779791239757,29.91,76973.32,0.0,0.58513,0.00016,31.00838]
[1779791239757,29.91,76973.32,0.0,0.58513,0.00016,31.00838]
[1779791240174,29.91,76973.32,0.0,0.58513,0.00016,31.00838]
[1779791240258,29.91,76973.32,0.0,0.58513,0.00016,31.00841]
[1779791240927,29.91,76973.32,0.0,0.58513,0.00016,31.00841]
[1779791241150,29.91,76973.32,0.0,0.58513,0.00016,31.00841]
[1779791241198,29.91,76973.32,0.0,0.58513,0.00016,31.00841]
[1779791241215,29.91,76973.32,0.0,0.58513,0.00016,31.00841]
[1779791241298,29.91,76973.32,0.0,0.58513,0.00016,31.00841]
[1779791241316,29.91,76973.32,0.0,0.58513,0.00016,31.00846]
[1779791241511,29.91,76973.32,0.0,0.58513,0.00016,31.00846]
[1779791241699,29.91,76973.32,0.0,0.58513,0.00016,31.00846]
[1779791241820,29.91,76973.32,0.0,0.58513,0.00016,31.00846]
[1779791241994,29.91,76973.32,0.0,0.58513,0.00016,31.00846]
[1779791242042,29.91,76973.32,0.0,0.58513,0.00016,31.00846]
[1779791242105,29.91,76973.32,0.0,0.58513,0.00016,31.00846]
[1779791242241,29.91,76973.32,0.0,0.58513,0.00016,31.00846]
[1779791242276,29.92,76973.32,0.0,0.5851,0.00016,31.00898]
[1779791243272,29.92,76973.32,0.0,0.5851,0.00016,31.00884]
[1779791243506,29.92,76973.32,0.0,0.5851,0.00016,31.00884]
[1779791244280,29.92,76973.32,0.0,0.5851,0.00016,31.00884]
[1779791245288,29.91,77125.19,0.0,0.60978,0.00016,30.58467]
[1779791246745,29.91,77123.54,0.0,0.60952,0.00016,30.58989]
[1779791246968,29.91,77123.54,0.0,0.60952,0.00016,30.58989]
[1779791247301,29.92,77123.54,0.0,0.60951,0.00016,30.58999]
[1779791248311,29.91,77113.68,0.0,0.60793,0.00016,30.62095]
[1779791248531,29.91,77113.68,0.0,0.60793,0.00016,30.62095]
[1779791249154,29.91,77113.68,0.0,0.60793,0.00016,30.62095]
[1779791249317,29.91,77113.68,0.0,0.60793,0.00016,30.62092]
[1779791249818,29.91,77113.68,0.0,0.60793,0.00016,30.62092]
[1779791249824,29.91,77113.68,0.0,0.60793,0.00016,30.62092]
[1779791250045,29.91,77113.68,0.0,0.60793,0.00016,30.62092]
[1779791250069,29.91,77113.68,0.0,0.60793,0.00016,30.62092]
[1779791250344,29.91,77115.17,0.0,0.60817,0.00016,30.61625]
[1779791251329,29.91,77115.17,0.0,0.60818,0.00016,30.61327]
[1779791252111,29.91,77115.17,0.0,0.60818,0.00016,30.61327]
[1779791252141,29.91,77115.17,0.0,0.60818,0.00016,30.61327]
[1779791252345,29.91,77115.17,0.0,0.60818,0.00016,30.61327]
[1779791252338,29.91,77115.17,0.0,0.60818,0.00016,30.61327]
[1779791253493,29.91,77115.17,0.0,0.60818,0.00016,30.61325]
[1779791254350,29.91,77115.17,0.0,0.60818,0.00016,30.61322]
[1779791254983,29.91,77115.17,0.0,0.60818,0.00016,30.61322]
[1779791255206,29.91,77115.17,0.0,0.60818,0.00016,30.61322]
[1779791255272,29.91,77115.17,0.0,0.60818,0.00016,30.61321]
[1779791256354,29.91,77110.59,0.0,0.60745,0.00016,30.62739]
[1779791257355,29.91,77104.17,0.0,0.60641,0.00016,30.64729]
[1779791258034,29.91,77104.17,0.0,0.60641,0.00016,30.64729]
[1779791258113,29.91,77104.17,0.0,0.60641,0.00016,30.64729]
[1779791258356,29.91,77098.74,0.0,0.60553,0.00016,30.664]
[1779791259357,29.91,77091.1,0.0,0.60429,0.00016,30.68716]
[1779791260234,29.91,77091.1,0.0,0.60429,0.00016,30.68716]
[1779791260335,29.91,77091.1,0.0,0.60429,0.00016,30.68721]
[1779791264350,29.92,77087.65,0.0,0.60372,0.00016,30.69773]
[1779791265363,29.92,77079.8,0.0,0.60245,0.00016,30.72109]
[1779791266120,29.92,77079.8,0.0,0.60245,0.00016,30.72109]
[1779791271144,29.92,77076.66,0.0,0.60194,0.00016,30.73047]
[1779791276162,29.92,77078.05,0.0,0.60215,0.00016,30.72656]
[1779791276428,29.92,77079.31,0.0,0.60236,0.00016,30.72289]
[1779791276464,29.92,77079.31,0.0,0.60236,0.00016,30.72289]
[1779791279379,29.93,77088.41,0.0,0.60382,0.00016,30.69599]
[1779791279549,29.93,77088.41,0.0,0.60382,0.00016,30.69599]
[1779791279619,29.93,77088.41,0.0,0.60382,0.00016,30.69599]
[1779791279849,29.93,77088.41,0.0,0.60382,0.00016,30.69599]
[1779791279903,29.93,77088.41,0.0,0.60382,0.00016,30.69599]
[1779791280380,29.93,77096.69,0.0,0.60516,0.00016,30.67109]
[1779791281180,29.93,77096.69,0.0,0.60516,0.00016,30.67109]
[1779791281259,29.93,77096.69,0.0,0.60516,0.00016,30.67109]
[1779791281283,29.93,77096.69,0.0,0.60515,0.00016,30.67116]
[1779791281439,29.93,77096.69,0.0,0.60515,0.00016,30.67116]
[1779791281664,29.93,77096.69,0.0,0.60515,0.00016,30.67116]
[1779791282382,29.93,77100.93,0.0,0.60584,0.00016,30.65833]
[1779791283383,29.93,77090.75,0.0,0.60419,0.00016,30.68923]
[1779791284475,29.93,77086.94,0.0,0.60357,0.00016,30.70066]
[1779791284527,29.93,77086.94,0.0,0.60357,0.00016,30.70066]
[1779791285385,29.93,77084.39,0.0,0.60316,0.00016,30.7083]
[1779791290417,29.93,77078.07,0.0,0.60213,0.00016,30.72714]
[1779791294805,29.94,77076.81,0.0,0.60192,0.00016,30.73096]
[1779791295177,29.94,77076.81,0.0,0.60192,0.00016,30.73096]
[1779791295364,29.94,77076.81,0.0,0.60192,0.00016,30.73096]
[1779791295240,29.94,77076.81,0.0,0.60192,0.00016,30.73096]
[1779791295459,29.94,77076.81,0.0,0.60192,0.00016,30.73096]
[1779791295560,29.94,77076.81,0.0,0.60192,0.00016,30.73096]
[1779791295916,29.94,77076.81,0.0,0.60192,0.00016,30.73096]
[1779791296368,29.94,77076.81,0.0,0.60192,0.00016,30.73094]
[1779791296532,29.94,77076.81,0.0,0.60192,0.00016,30.73094]
[1779791297429,29.94,77125.24,0.0,0.60973,0.00016,30.58309]
[1779791297491,29.94,77125.24,0.0,0.60973,0.00016,30.58309]
[1779791299866,29.94,77125.89,0.0,0.60983,0.00016,30.58111]
[1779791299961,29.94,77125.89,0.0,0.60983,0.00016,30.58111]
[1779791299970,29.94,77125.89,0.0,0.60983,0.00016,30.58111]
[1779791300182,29.94,77125.89,0.0,0.60983,0.00016,30.58111]
[1779791300194,29.94,77125.89,0.0,0.60983,0.00016,30.5812]
[1779791300972,29.94,77125.89,0.0,0.60983,0.00016,30.5812]
[1779791301036,29.94,77125.89,0.0,0.60983,0.00016,30.5812]
[1779791301397,29.94,77125.89,0.0,0.60983,0.00016,30.5812]
[1779791301450,29.94,77125.89,0.0,0.60982,0.00016,30.58128]
[1779791301558,29.94,77125.89,0.0,0.60982,0.00016,30.58128]
[1779791301792,29.94,77125.89,0.0,0.60982,0.00016,30.58128]
[1779791302230,29.94,77125.89,0.0,0.60982,0.00016,30.58128]
[1779791302258,29.94,77125.89,0.0,0.60982,0.00016,30.58127]
[1779791302455,29.94,77125.89,0.0,0.60982,0.00016,30.58127]
[1779791303439,29.94,77120.01,0.0,0.60888,0.00016,30.59988]
[1779791304440,29.94,77129.44,0.0,0.61039,0.00016,30.57]
[1779791306442,29.94,77117.48,0.0,0.60847,0.00016,30.60791]
[1779791309445,29.94,77108.56,0.0,0.60703,0.00016,30.63568]
[1779791314450,29.94,77109.45,0.0,0.60717,0.00016,30.63024]
[1779791314915,29.94,77109.45,0.0,0.60717,0.00016,30.63024]
[1779791316920,29.95,77106.15,0.0,0.60663,0.00016,30.64054]
[1779791321919,29.95,77106.01,0.0,0.6066,0.00016,30.6413]
[1779791322458,29.95,77105.48,0.0,0.60651,0.00016,30.64297]
[1779791322995,29.95,77105.48,0.0,0.60651,0.00016,30.64297]
[1779791323459,29.95,77104.54,0.0,0.60636,0.00016,30.64587]
[1779791325461,29.95,77111.44,0.0,0.60747,0.00016,30.62448]
[1779791326603,29.95,77111.93,0.0,0.60755,0.00016,30.6229]
[1779791328978,29.95,77112.37,0.0,0.60763,0.00016,30.62145]
[1779791329214,29.95,77112.37,0.0,0.60763,0.00016,30.62145]
[1779791329364,29.95,77112.37,0.0,0.60763,0.00016,30.62145]
[1779791329416,29.95,77112.37,0.0,0.60763,0.00016,30.62141]
[1779791330236,29.95,77112.37,0.0,0.60763,0.00016,30.62141]
[1779791330323,29.95,77112.37,0.0,0.60763,0.00016,30.62141]
[1779791330423,29.95,77112.37,0.0,0.60763,0.00016,30.62148]
[1779791331467,29.95,77144.59,0.0,0.61281,0.00016,30.51876]
[1779791332832,29.95,77146.07,0.0,0.61304,0.00016,30.51394]
[1779791333475,29.95,77150.01,0.0,0.61367,0.00016,30.50113]
[1779791334908,29.95,77150.93,0.0,0.61381,0.00016,30.49822]
[1779791335478,29.95,77152.65,0.0,0.61409,0.00016,30.49253]
[1779791335849,29.95,77152.65,0.0,0.61409,0.00016,30.49253]
[1779791335981,29.95,77152.65,0.0,0.61409,0.00016,30.49253]
[1779791336479,29.95,77175.19,0.0,0.61769,0.00016,30.41672]
[1779791336502,29.95,77175.19,0.0,0.61769,0.00016,30.41672]
[1779791337480,29.95,77196.66,0.0,0.62111,0.00016,30.34227]
[1779791337673,29.95,77196.66,0.0,0.62111,0.00016,30.34227]
[1779791338481,29.95,77198.65,0.0,0.62142,0.00016,30.33534]
[1779791339482,29.95,77188.24,0.0,0.61976,0.00016,30.37195]
[1779791340484,29.96,77179.42,0.0,0.61835,0.00016,30.40251]
[1779791340990,29.96,77179.42,0.0,0.61835,0.00016,30.40251]
[1779791341485,29.96,77182.03,0.0,0.61877,0.00016,30.39358]
[1779791342085,29.96,77182.03,0.0,0.61877,0.00016,30.39358]
[1779791342485,29.96,77185.13,0.0,0.61926,0.00016,30.38291]
[1779791343092,29.96,77185.13,0.0,0.61926,0.00016,30.38291]
[1779791343423,29.96,77185.13,0.0,0.61926,0.00016,30.38291]
[1779791343486,29.96,77193.44,0.0,0.62058,0.00016,30.35402]
[1779791343777,29.96,77193.44,0.0,0.62058,0.00016,30.35402]
[1779791344487,29.96,77193.63,0.0,0.62061,0.00016,30.35341]
[1779791344687,29.96,77193.63,0.0,0.62061,0.00016,30.35341]
[1779791345488,29.96,77183.7,0.0,0.61902,0.00016,30.38806]
[1779791346492,29.96,77172.91,0.0,0.6173,0.00016,30.42512]
[1779791346986,29.96,77172.91,0.0,0.6173,0.00016,30.42512]
[1779791347141,29.96,77172.91,0.0,0.6173,0.00016,30.42512]
[1779791347493,29.96,77166.23,0.0,0.61622,0.00016,30.44795]
[1779791348494,29.96,77154.39,0.0,0.61433,0.00016,30.48754]
[1779791348992,29.96,77154.39,0.0,0.61433,0.00016,30.48754]
[1779791349495,29.96,77151.51,0.0,0.61387,0.00016,30.49705]
[1779791354308,29.97,77147.84,0.0,0.61327,0.00016,30.50938]
[1779791354364,29.96,77147.84,0.0,0.61327,0.00016,30.50937]
[1779791355504,29.96,77128.71,0.0,0.6102,0.00016,30.5712]
[1779791357506,29.96,77123.33,0.0,0.60934,0.00016,30.58829]
[1779791358507,29.96,77117.84,0.0,0.60846,0.00016,30.60554]
[1779791364513,29.96,77121.55,0.0,0.60906,0.00016,30.59382]
[1779791370519,29.97,77119.03,0.0,0.60864,0.00016,30.60194]
[1779791371520,29.97,77132.17,0.0,0.61076,0.00016,30.55742]
[1779791372301,29.97,77132.17,0.0,0.61076,0.00016,30.55746]
[1779791373339,29.97,77142.57,0.0,0.61243,0.00016,30.52391]
[1779791374796,29.97,77141.17,0.0,0.6122,0.00016,30.52847]
[1779791375938,29.97,77138.75,0.0,0.61181,0.00016,30.53639]
[1779791376385,29.97,77138.75,0.0,0.61181,0.00016,30.53639]
[1779791376433,29.97,77138.75,0.0,0.61181,0.00016,30.53639]
[1779791377395,29.97,77138.75,0.0,0.61181,0.00016,30.53639]
[1779791377445,29.97,77138.75,0.0,0.6118,0.00016,30.53655]
[1779791377933,29.97,77138.75,0.0,0.6118,0.00016,30.53655]
[1779791378116,29.97,77138.75,0.0,0.6118,0.00016,30.53655]
[1779791378529,29.97,77172.38,0.0,0.61717,0.00016,30.42522]
[1779791383222,29.98,77168.92,0.0,0.61659,0.00016,30.43774]
[1779791383409,29.98,77168.92,0.0,0.61659,0.00016,30.43775]
[1779791384538,29.98,77163.79,0.0,0.61577,0.00016,30.45503]
[1779791389543,29.99,77165.61,0.0,0.61606,0.00016,30.44896]
[1779791391545,29.99,77160.53,0.0,0.61524,0.00016,30.46599]
[1779791394548,29.99,77146.84,0.0,0.61305,0.00016,30.51127]
[1779791394818,29.99,77146.84,0.0,0.61305,0.00016,30.51127]
[1779791398552,29.99,77163.72,0.0,0.61575,0.00016,30.45538]
[1779791399553,29.99,77169.25,0.0,0.61663,0.00016,30.43696]
[1779791402058,29.99,77168.49,0.0,0.6165,0.00016,30.43974]
[1779791402133,29.99,77168.49,0.0,0.6165,0.00016,30.43974]
[1779791402557,29.99,77169.14,0.0,0.6166,0.00016,30.43756]
[1779791404559,30.0,77178.29,0.0,0.61803,0.00016,30.40711]
[1779791405109,30.0,77178.29,0.0,0.61803,0.00016,30.40711]
[1779791406561,30.0,77190.41,0.0,0.61996,0.00016,30.36537]
[1779791407506,30.0,77190.41,0.0,0.61996,0.00016,30.36537]
[1779791408563,30.01,77178.33,0.0,0.61799,0.00016,30.40805]
[1779791409267,30.01,77178.33,0.0,0.61799,0.00016,30.40805]
[1779791410514,30.02,77182.86,0.0,0.61869,0.00016,30.39301]
[1779791411567,30.02,77197.31,0.0,0.62099,0.00016,30.34286]
[1779791412106,30.02,77197.31,0.0,0.62099,0.00016,30.34286]
[1779791412273,30.02,77197.31,0.0,0.62099,0.00016,30.34286]
[1779791412447,30.02,77197.31,0.0,0.62099,0.00016,30.34286]
[1779791412531,30.02,77197.31,0.0,0.62098,0.00016,30.34295]
[1779791413534,30.02,77203.05,0.0,0.62189,0.00016,30.32279]
[1779791414541,30.02,77198.0,0.0,0.62109,0.00016,30.34069]
[1779791415529,30.02,77198.0,0.0,0.62109,0.00016,30.34069]
[1779791415653,30.02,77198.0,0.0,0.62108,0.00016,30.34078]
[1779791416561,30.02,77198.0,0.0,0.62108,0.00016,30.34078]
[1779791416574,30.03,77201.53,0.0,0.62161,0.00016,30.32921]
[1779791416926,30.03,77201.53,0.0,0.62161,0.00016,30.32921]
[1779791418576,30.04,77194.98,0.0,0.62056,0.00016,30.35235]
[1779791418980,30.04,77194.98,0.0,0.62056,0.00016,30.35235]
[1779791419789,30.04,77195.28,0.0,0.62061,0.00016,30.35138]
[1779791421581,30.04,77175.92,0.0,0.61753,0.00016,30.41824]
[1779791423324,30.04,77172.02,0.0,0.6169,0.00016,30.43151]
[1779791426766,30.04,77173.02,0.0,0.61706,0.00016,30.42815]
[1779791431595,30.04,77165.9,0.0,0.61593,0.00016,30.44933]
[1779791435599,30.04,77176.49,0.0,0.61762,0.00016,30.41356]
[1779791437601,30.04,77171.51,0.0,0.61682,0.00016,30.43049]
[1779791438248,30.04,77171.51,0.0,0.61682,0.00016,30.43049]
[1779791438257,30.04,77171.51,0.0,0.61682,0.00016,30.43049]
[1779791440604,30.04,77173.54,0.0,0.61715,0.00016,30.42362]
[1779791443607,30.04,77166.94,0.0,0.61609,0.00016,30.44594]
[1779791445609,30.04,77174.1,0.0,0.61723,0.00016,30.42182]
[1779791448339,30.04,77174.43,0.0,0.61728,0.00016,30.42077]
[1779791448477,30.04,77174.43,0.0,0.61728,0.00016,30.4208]
[1779791449613,30.04,77180.15,0.0,0.61819,0.00016,30.40133]
[1779791450614,30.04,77191.92,0.0,0.62006,0.00016,30.36077]
[1779791452382,30.04,77192.71,0.0,0.62018,0.00016,30.35806]
[1779791454618,30.05,77202.75,0.0,0.62177,0.00016,30.32304]
[1779791455619,30.05,77208.17,0.0,0.62262,0.00016,30.30393]
[1779791457119,30.05,77205.22,0.0,0.62215,0.00016,30.31451]
[1779791457943,30.05,77205.22,0.0,0.62215,0.00016,30.31467]
[1779791458891,30.05,77205.22,0.0,0.62215,0.00016,30.31467]
[1779791460626,30.06,77171.7,0.0,0.61679,0.00016,30.4313]
[1779791461627,30.06,77166.55,0.0,0.61597,0.00016,30.44862]
[1779791462628,30.06,77159.34,0.0,0.61482,0.00016,30.47268]
[1779791464630,30.06,77169.54,0.0,0.61645,0.00016,30.43857]
[1779791466638,30.06,77182.86,0.0,0.61857,0.00016,30.39335]
[1779791468192,30.06,77183.28,0.0,0.61863,0.00016,30.39195]
[1779791469641,30.06,77172.58,0.0,0.61693,0.00016,30.42846]
[1779791470642,30.06,77183.03,0.0,0.61859,0.00016,30.39288]
[1779791473304,30.06,77185.86,0.0,0.61904,0.00016,30.3832]
[1779791473451,30.06,77185.86,0.0,0.61904,0.00016,30.3832]
[1779791473486,30.06,77185.86,0.0,0.61903,0.00016,30.38324]
[1779791473939,30.06,77185.86,0.0,0.61903,0.00016,30.38324]
[1779791474078,30.06,77185.86,0.0,0.61903,0.00016,30.38324]
[1779791474118,30.06,77185.86,0.0,0.61903,0.00016,30.38326]
[1779791474814,30.06,77185.86,0.0,0.61903,0.00016,30.38326]
[1779791474953,30.06,77185.86,0.0,0.61903,0.00016,30.38326]
[1779791475374,30.06,77185.86,0.0,0.61903,0.00016,30.38326]
[1779791475379,30.06,77185.86,0.0,0.61903,0.00016,30.38326]
[1779791475529,30.06,77185.86,0.0,0.61903,0.00016,30.38326]
[1779791475577,30.06,77185.86,0.0,0.61903,0.00016,30.3833]
[1779791476314,30.06,77185.86,0.0,0.61903,0.00016,30.3833]
[1779791481658,30.08,77184.1,0.0,0.6187,0.00016,30.3906]
[1779791483230,30.08,77184.1,0.0,0.6187,0.00016,30.39063]
[1779791483249,30.08,77184.1,0.0,0.6187,0.00016,30.39066]
[1779791486300,30.08,77187.15,0.0,0.61918,0.00016,30.38026]
[1779791487674,30.08,77173.6,0.0,0.61702,0.00016,30.42659]
[1779791489526,30.08,77172.16,0.0,0.61679,0.00016,30.43148]
[1779791489607,30.08,77172.16,0.0,0.61679,0.00016,30.43148]
[1779791491678,30.08,77163.17,0.0,0.61537,0.00016,30.45868]
[1779791495682,30.08,77168.89,0.0,0.61628,0.00016,30.43952]
[1779791500682,30.08,77172.19,0.0,0.61681,0.00016,30.42846]
[1779791501261,30.08,77166.49,0.0,0.6159,0.00016,30.4476]
[1779791503256,30.08,77166.49,0.0,0.6159,0.00016,30.44759]
[1779791504528,30.08,77166.49,0.0,0.6159,0.00016,30.44759]
[1779791504630,30.08,77166.49,0.0,0.6159,0.00016,30.44758]
[1779791505697,30.08,77144.18,0.0,0.61234,0.00016,30.52107]
[1779791507699,30.08,77138.45,0.0,0.61142,0.00016,30.53961]
[1779791508745,30.08,77137.84,0.0,0.61132,0.00016,30.54167]
[1779791511468,30.08,77135.5,0.0,0.61094,0.00016,30.54936]
[1779791512982,30.09,77135.5,0.0,0.61093,0.00016,30.54943]
[1779791513710,30.09,77159.21,0.0,0.61472,0.00016,30.47228]
[1779791515007,30.09,77162.19,0.0,0.61519,0.00016,30.46239]
[1779791515712,30.09,77161.78,0.0,0.61513,0.00016,30.46375]
[1779791516899,30.08,77161.78,0.0,0.61513,0.00016,30.46374]
[1779791517204,30.08,77161.78,0.0,0.61513,0.00016,30.46374]
[1779791517728,30.08,77161.85,0.0,0.61514,0.00016,30.46348]
[1779791518069,30.08,77161.85,0.0,0.61514,0.00016,30.46348]
[1779791518729,30.09,77199.9,0.0,0.62116,0.00016,30.33422]
[1779791519730,30.09,77194.52,0.0,0.6203,0.00016,30.35308]
[1779791520119,30.09,77194.52,0.0,0.6203,0.00016,30.35308]
[1779791520731,30.1,77196.55,0.0,0.6206,0.00016,30.3466]
[1779791522661,30.1,77196.55,0.0,0.6206,0.00016,30.3466]
[1779791522734,30.1,77182.73,0.0,0.6184,0.00016,30.39446]
[1779791524672,30.1,77182.73,0.0,0.6184,0.00016,30.39446]
[1779791526734,30.1,77182.73,0.0,0.6184,0.00016,30.39453]
[1779791526739,30.1,77156.37,0.0,0.61421,0.00016,30.48302]
[1779791527740,30.1,77150.87,0.0,0.61333,0.00016,30.50104]
[1779791530108,30.1,77149.74,0.0,0.61315,0.00016,30.50469]
[1779791530743,30.1,77146.23,0.0,0.61259,0.00016,30.51609]
[1779791534132,30.1,77144.08,0.0,0.61225,0.00016,30.52306]
[1779791534747,30.1,77134.81,0.0,0.61077,0.00016,30.55279]
[1779791538360,30.1,77132.78,0.0,0.61045,0.00016,30.55921]
[1779791538760,30.1,77127.49,0.0,0.6096,0.00016,30.57598]
[1779791541763,30.1,77120.98,0.0,0.60855,0.00016,30.59651]
[1779791544766,30.11,77111.54,0.0,0.60703,0.00016,30.62596]
[1779791549771,30.11,77110.37,0.0,0.60683,0.00016,30.62988]
[1779791554776,30.12,77110.52,0.0,0.60684,0.00016,30.62683]
[1779791559781,30.12,77108.61,0.0,0.60652,0.00016,30.63299]
[1779791561783,30.12,77116.65,0.0,0.6078,0.00016,30.60843]
[1779791566788,30.13,77113.3,0.0,0.60725,0.00016,30.61914]
[1779791572794,30.14,77114.24,0.0,0.60738,0.00016,30.61666]
[1779791578801,30.14,77115.82,0.0,0.60761,0.00016,30.61223]
[1779791582802,30.15,77116.66,0.0,0.60773,0.00016,30.60992]
[1779791583808,30.15,77125.43,0.0,0.60914,0.00016,30.5827]
[1779791588815,30.15,77125.15,0.0,0.60908,0.00016,30.58383]
[1779791593820,30.15,77130.38,0.0,0.6099,0.00016,30.56766]
[1779791595822,30.16,77117.99,0.0,0.60792,0.00016,30.60649]
[1779791599826,30.16,77112.54,0.0,0.60703,0.00016,30.62355]
[1779791604831,30.17,77111.22,0.0,0.60681,0.00016,30.62792]
[1779791609837,30.17,77123.68,0.0,0.60879,0.00016,30.58972]
[1779791612840,30.17,77139.24,0.0,0.61127,0.00016,30.53791]
[1779791617845,30.17,77136.68,0.0,0.61086,0.00016,30.54617]
[1779791619847,30.18,77131.05,0.0,0.60995,0.00016,30.56412]
[1779791624852,30.18,77130.77,0.0,0.60989,0.00016,30.56538]
[1779791629857,30.19,77130.32,0.0,0.6098,0.00016,30.56718]
[1779791634862,30.19,77130.12,0.0,0.60975,0.00016,30.56817]
[1779791637865,30.2,77124.71,0.0,0.60888,0.00016,30.58537]
[1779791642870,30.2,77125.33,0.0,0.60896,0.00016,30.58381]
[1779791647875,30.2,77134.39,0.0,0.6104,0.00016,30.5554]
[1779791650644,30.2,77138.0,0.0,0.61098,0.00016,30.54392]
[1779791650679,30.2,77138.0,0.0,0.61098,0.00016,30.54391]
[1779791651879,30.2,77142.96,0.0,0.61177,0.00016,30.52806]
[1779791656884,30.2,77143.47,0.0,0.61185,0.00016,30.52637]
[1779791658886,30.2,77136.65,0.0,0.61077,0.00016,30.54815]
[1779791659887,30.2,77143.59,0.0,0.61187,0.00016,30.52597]
[1779791660052,30.2,77143.59,0.0,0.61187,0.00016,30.52597]
[1779791660281,30.2,77143.59,0.0,0.61187,0.00016,30.52597]
[1779791660456,30.2,77143.59,0.0,0.61187,0.00016,30.52597]
[1779791660653,30.2,77143.59,0.0,0.61187,0.00016,30.52597]
[1779791660715,30.2,77143.59,0.0,0.61187,0.00016,30.52597]
[1779791661042,30.2,77143.59,0.0,0.61187,0.00016,30.52597]
[1779791661889,30.2,77170.07,0.0,0.61608,0.00016,30.43925]
[1779791662785,30.2,77170.07,0.0,0.61608,0.00016,30.43925]
[1779791662858,30.2,77170.07,0.0,0.61608,0.00016,30.43924]
[1779791665893,30.2,77163.69,0.0,0.61507,0.00016,30.46041]
[1779791668558,30.2,77162.86,0.0,0.61494,0.00016,30.46311]
[1779791673901,30.2,77161.16,0.0,0.61469,0.00016,30.46564]
[1779791678906,30.2,77166.72,0.0,0.61557,0.00016,30.44713]
[1779791679795,30.2,77166.72,0.0,0.61557,0.00016,30.44713]
[1779791681064,30.19,77169.44,0.0,0.61601,0.00016,30.43804]
[1779791681909,30.19,77173.89,0.0,0.61671,0.00016,30.42313]
[1779791685913,30.2,77179.37,0.0,0.61758,0.00016,30.40465]
[1779791686337,30.2,77179.37,0.0,0.61758,0.00016,30.40465]
[1779791686595,30.2,77179.37,0.0,0.61758,0.00016,30.40465]
[1779791686606,30.2,77179.37,0.0,0.61758,0.00016,30.40465]
[1779791688138,30.2,77179.37,0.0,0.61758,0.00016,30.40467]
[1779791688920,30.2,77192.15,0.0,0.61961,0.00016,30.36104]
[1779791690922,30.2,77197.95,0.0,0.62052,0.00016,30.34111]
[1779791691253,30.2,77197.95,0.0,0.62052,0.00016,30.34111]
[1779791691923,30.2,77198.01,0.0,0.62052,0.00016,30.34095]
[1779791695772,30.2,77193.94,0.0,0.61987,0.00016,30.35521]
[1779791696683,30.2,77193.94,0.0,0.61987,0.00016,30.35525]
[1779791696688,30.2,77193.94,0.0,0.61987,0.00016,30.35525]
[1779791696928,30.2,77198.44,0.0,0.62058,0.00016,30.33969]
[1779791697929,30.2,77204.59,0.0,0.62155,0.00016,30.31831]
[1779791699931,30.21,77209.42,0.0,0.62228,0.00016,30.30213]
[1779791702305,30.22,77211.46,0.0,0.62257,0.00016,30.29571]
[1779791702936,30.23,77212.04,0.0,0.62261,0.00016,30.2949]
[1779791703886,30.23,77212.04,0.0,0.62261,0.00016,30.2949]
[1779791703891,30.23,77212.04,0.0,0.62261,0.00016,30.29491]
[1779791704623,30.23,77212.04,0.0,0.62261,0.00016,30.29491]
[1779791704938,30.23,77229.49,0.0,0.62536,0.00016,30.23256]
[1779791705082,30.23,77229.49,0.0,0.62536,0.00016,30.23256]
[1779791705535,30.23,77229.49,0.0,0.62536,0.00016,30.23256]
[1779791706425,30.23,77229.49,0.0,0.62536,0.00016,30.23256]
[1779791706519,30.23,77229.49,0.0,0.62536,0.00016,30.23256]
[1779791706919,30.23,77229.49,0.0,0.62536,0.00016,30.23256]
[1779791706942,30.24,77214.12,0.0,0.62292,0.00016,30.28811]
[1779791707942,30.24,77197.59,0.0,0.62031,0.00016,30.34605]
[1779791708429,30.24,77197.59,0.0,0.62031,0.00016,30.34605]
[1779791708943,30.24,77194.94,0.0,0.61989,0.00016,30.35525]
[1779791709417,30.24,77194.94,0.0,0.61989,0.00016,30.35525]
[1779791709944,30.24,77185.95,0.0,0.61847,0.00016,30.38606]
[1779791710709,30.24,77185.95,0.0,0.61847,0.00016,30.38606]
[1779791710945,30.24,77179.45,0.0,0.61744,0.00016,30.40811]
[1779791715951,30.24,77176.24,0.0,0.61693,0.00016,30.4189]
[1779791720955,30.24,77174.56,0.0,0.61667,0.00016,30.42453]
[1779791725959,30.24,77173.0,0.0,0.61642,0.00016,30.42971]
[1779791731907,30.24,77171.62,0.0,0.61622,0.00016,30.4313]
[1779791732965,30.24,77179.5,0.0,0.61746,0.00016,30.40486]
[1779791736948,30.24,77187.32,0.0,0.6187,0.00016,30.37834]
[1779791737954,30.24,77189.27,0.0,0.61901,0.00016,30.3717]
[1779791738960,30.24,77179.13,0.0,0.6174,0.00016,30.40615]
[1779791740973,30.24,77184.19,0.0,0.6182,0.00016,30.38904]
[1779791745977,30.24,77184.45,0.0,0.61824,0.00016,30.38823]
[1779791750982,30.24,77183.81,0.0,0.61814,0.00016,30.39047]
[1779791754490,30.24,77185.97,0.0,0.61848,0.00016,30.38316]
[1779791754774,30.24,77185.97,0.0,0.61848,0.00016,30.38316]
[1779791754986,30.24,77186.79,0.0,0.6186,0.00016,30.38041]
[1779791755987,30.24,77208.18,0.0,0.62198,0.00016,30.30642]
[1779791757989,30.24,77213.14,0.0,0.62276,0.00016,30.28899]
[1779791762995,30.24,77210.8,0.0,0.62241,0.00016,30.29684]
[1779791764997,30.24,77216.33,0.0,0.62329,0.00016,30.27697]
[1779791767106,30.23,77217.67,0.0,0.62352,0.00016,30.27174]
[1779791767312,30.23,77217.67,0.0,0.62352,0.00016,30.27174]
[1779791767508,30.23,77217.67,0.0,0.62352,0.00016,30.27174]
[1779791768000,30.23,77231.91,0.0,0.62576,0.00016,30.22056]
[1779791769001,30.23,77236.91,0.0,0.62655,0.00016,30.20239]
[1779791772517,30.23,77237.0,0.0,0.62656,0.00016,30.20212]
[1779791773006,30.23,77250.52,0.0,0.62868,0.00016,30.15224]
[1779791774007,30.23,77255.56,0.0,0.62947,0.00016,30.13342]
[1779791776014,30.23,77248.58,0.0,0.62838,0.00016,30.15931]
[1779791778521,30.23,77248.78,0.0,0.62842,0.00016,30.15845]
[1779791779017,30.23,77248.88,0.0,0.62844,0.00016,30.15802]
[1779791783367,30.23,77249.13,0.0,0.62848,0.00016,30.15688]
[1779791784022,30.23,77244.2,0.0,0.62771,0.00016,30.17505]
[1779791784704,30.23,77244.2,0.0,0.62771,0.00016,30.17505]
[1779791785023,30.22,77233.32,0.0,0.62601,0.00016,30.21483]
[1779791787025,30.22,77240.47,0.0,0.62714,0.00016,30.18853]
[1779791787399,30.22,77240.47,0.0,0.62714,0.00016,30.18853]
[1779791788027,30.22,77244.42,0.0,0.62776,0.00016,30.17394]
[1779791789590,30.22,77244.42,0.0,0.62776,0.00016,30.17394]
[1779791789760,30.22,77244.42,0.0,0.62776,0.00016,30.17394]
[1779791790029,30.22,77251.84,0.0,0.62893,0.00016,30.14631]
[1779791790797,30.22,77251.84,0.0,0.62893,0.00016,30.14631]
[1779791791030,30.22,77263.59,0.0,0.63078,0.00016,30.09923]
[1779791792031,30.22,77269.06,0.0,0.63163,0.00016,30.07851]
[1779791792887,30.22,77269.06,0.0,0.63163,0.00016,30.07851]
[1779791792964,30.22,77269.06,0.0,0.63163,0.00016,30.0785]
[1779791793926,30.22,77269.06,0.0,0.63163,0.00016,30.0785]
[1779791794033,30.22,77276.76,0.0,0.63284,0.00016,30.04905]
[1779791794473,30.22,77276.76,0.0,0.63284,0.00016,30.04905]
[1779791795035,30.22,77280.22,0.0,0.63338,0.00016,30.03576]
[1779791796549,30.22,77280.22,0.0,0.63338,0.00016,30.03576]
[1779791796649,30.22,77280.22,0.0,0.63338,0.00016,30.03576]
[1779791797037,30.22,77291.46,0.0,0.63513,0.00016,29.99217]
[1779791798038,30.22,77300.91,0.0,0.6366,0.00016,29.95504]
[1779791800040,30.22,77307.23,0.0,0.63758,0.00016,29.93003]
[1779791801627,30.22,77308.64,0.0,0.6378,0.00016,29.92446]
[1779791801822,30.22,77308.64,0.0,0.6378,0.00016,29.92446]
[1779791801851,30.22,77308.64,0.0,0.6378,0.00016,29.92446]
[1779791803044,30.22,77315.47,0.0,0.63886,0.00016,29.89721]
[1779791803925,30.22,77315.47,0.0,0.63886,0.00016,29.89721]
[1779791803927,30.22,77315.47,0.0,0.63886,0.00016,29.89721]
[1779791804012,30.23,77315.47,0.0,0.63882,0.00016,29.89821]
[1779791805046,30.22,77334.64,0.0,0.64183,0.00015,29.81938]
[1779791806047,30.22,77392.26,0.0,0.65071,0.00015,29.57529]
[1779791807048,30.22,77400.6,0.0,0.65199,0.00015,29.5388]
[1779791812053,30.22,77402.53,0.0,0.65227,0.00015,29.53064]
[1779791813058,30.22,77395.37,0.0,0.65117,0.00015,29.56207]
[1779791815042,30.22,77395.37,0.0,0.65117,0.00015,29.56207]
[1779791815061,30.23,77384.68,0.0,0.64949,0.00015,29.61]
[1779791815650,30.23,77384.68,0.0,0.64949,0.00015,29.61]
[1779791816062,30.24,77335.44,0.0,0.64189,0.00015,29.81786]
[1779791816611,30.24,77335.44,0.0,0.64189,0.00015,29.81786]
[1779791817063,30.24,77313.21,0.0,0.63844,0.00016,29.90809]
[1779791817612,30.24,77313.21,0.0,0.63844,0.00016,29.90809]
[1779791817713,30.24,77313.21,0.0,0.63844,0.00016,29.90809]
[1779791819005,30.24,77313.21,0.0,0.63844,0.00016,29.90809]
[1779791819010,30.24,77313.21,0.0,0.63844,0.00016,29.90817]
[1779791820070,30.24,77344.36,0.0,0.64326,0.00015,29.78137]
[1779791820900,30.24,77344.36,0.0,0.64326,0.00015,29.78137]
[1779791820908,30.24,77344.36,0.0,0.64326,0.00015,29.78137]
[1779791821082,30.24,77344.36,0.0,0.64326,0.00015,29.78137]
[1779791822072,30.24,77335.91,0.0,0.64194,0.00015,29.81647]
[1779791823076,30.24,77317.47,0.0,0.63908,0.00016,29.89151]
[1779791824075,30.24,77317.47,0.0,0.63908,0.00016,29.89151]
[1779791824080,30.24,77317.47,0.0,0.63908,0.00016,29.89151]
[1779791825088,30.24,77307.88,0.0,0.6376,0.00016,29.9299]
[1779791826089,30.24,77345.7,0.0,0.64346,0.00015,29.77609]
[1779791827090,30.24,77374.53,0.0,0.64789,0.00015,29.65495]
[1779791828091,30.24,77389.15,0.0,0.65013,0.00015,29.59197]
[1779791830095,30.24,77369.98,0.0,0.64719,0.00015,29.67434]
[1779791833098,30.24,77401.59,0.0,0.65204,0.00015,29.53761]
[1779791834099,30.24,77385.54,0.0,0.64958,0.00015,29.60764]
[1779791835102,30.24,77378.64,0.0,0.64852,0.00015,29.63731]
[1779791838105,30.25,77355.78,0.0,0.64499,0.00015,29.73463]
[1779791842109,30.25,77340.27,0.0,0.64258,0.00015,29.7998]
[1779791842295,30.25,77340.27,0.0,0.64258,0.00015,29.7998]
[1779791843110,30.25,77338.2,0.0,0.64225,0.00015,29.80851]
[1779791843138,30.25,77338.2,0.0,0.64225,0.00015,29.80851]
[1779791844111,30.26,77329.18,0.0,0.64085,0.00015,29.84554]
[1779791844233,30.26,77329.18,0.0,0.64085,0.00015,29.84554]
[1779791844767,30.26,77329.18,0.0,0.64085,0.00015,29.84554]
[1779791846113,30.26,77308.42,0.0,0.63762,0.00016,29.9293]
[1779791849116,30.26,77303.83,0.0,0.6369,0.00016,29.94772]
[1779791852119,30.26,77297.3,0.0,0.63589,0.00016,29.97065]
[1779791853120,30.26,77306.62,0.0,0.63734,0.00016,29.93395]
[1779791858125,30.26,77305.63,0.0,0.63717,0.00016,29.93821]
[1779791860127,30.27,77300.87,0.0,0.63643,0.00016,29.95712]
[1779791866133,30.27,77313.66,0.0,0.6384,0.00016,29.90677]
[1779791868135,30.27,77305.68,0.0,0.63716,0.00016,29.93866]
[1779791870137,30.27,77300.75,0.0,0.63639,0.00016,29.95827]
[1779791873862,30.27,77301.35,0.0,0.63647,0.00016,29.95607]
[1779791874143,30.27,77295.14,0.0,0.63551,0.00016,29.98048]
[1779791874907,30.27,77295.14,0.0,0.63551,0.00016,29.98048]
[1779791874980,30.27,77295.14,0.0,0.63551,0.00016,29.98048]
[1779791876145,30.27,77288.27,0.0,0.63444,0.00016,30.00726]
[1779791878147,30.27,77293.71,0.0,0.63528,0.00016,29.98614]
[1779791883152,30.28,77290.13,0.0,0.63472,0.00016,30.0002]
[1779791886155,30.28,77296.46,0.0,0.6357,0.00016,29.97558]
[1779791891160,30.28,77293.4,0.0,0.63522,0.00016,29.98772]
[1779791891571,30.28,77293.4,0.0,0.63522,0.00016,29.98772]
[1779791891621,30.28,77293.4,0.0,0.63522,0.00016,29.98772]
[1779791892161,30.28,77294.93,0.0,0.63546,0.00016,29.9818]
[1779791894163,30.28,77311.42,0.0,0.63801,0.00016,29.91682]
[1779791896117,30.28,77311.42,0.0,0.63801,0.00016,29.91689]
[1779791896118,30.28,77311.42,0.0,0.63801,0.00016,29.91689]
[1779791896140,30.28,77311.42,0.0,0.63801,0.00016,29.91696]
[1779791897144,30.28,77305.96,0.0,0.63716,0.00016,29.93873]
[1779791899168,30.28,77298.02,0.0,0.63592,0.00016,29.97011]
[1779791902171,30.28,77302.52,0.0,0.63662,0.00016,29.95257]
[1779791905098,30.28,77304.16,0.0,0.63687,0.00016,29.94622]
[1779791905162,30.28,77304.16,0.0,0.63686,0.00016,29.94627]
[1779791906427,30.29,77301.76,0.0,0.63649,0.00016,29.95576]
[1779791907176,30.29,77310.06,0.0,0.63778,0.00016,29.92298]
[1779791909026,30.29,77308.74,0.0,0.63757,0.00016,29.92832]
[1779791909128,30.29,77308.74,0.0,0.63756,0.00016,29.92841]
[1779791909246,30.29,77308.74,0.0,0.63756,0.00016,29.92841]
[1779791909249,30.29,77308.74,0.0,0.63756,0.00016,29.92841]
[1779791909607,30.29,77308.74,0.0,0.63756,0.00016,29.92841]
[1779791909610,30.29,77308.74,0.0,0.63756,0.00016,29.92841]
[1779791909668,30.29,77308.74,0.0,0.63756,0.00016,29.92851]
[1779791911180,30.29,77336.45,0.0,0.64186,0.00015,29.8139]
[1779791916185,30.3,77340.09,0.0,0.64239,0.00015,29.79971]
[1779791919415,30.3,77338.3,0.0,0.6421,0.00015,29.80759]
[1779791921190,30.3,77322.98,0.0,0.63973,0.00015,29.86996]
[1779791923863,30.3,77323.4,0.0,0.63979,0.00015,29.86845]
[1779791923907,30.3,77323.4,0.0,0.63978,0.00015,29.86855]
[1779791924786,30.3,77323.4,0.0,0.63978,0.00015,29.86855]
[1779791924816,30.3,77323.4,0.0,0.63978,0.00015,29.86867]
[1779791927196,30.31,77322.3,0.0,0.6396,0.00015,29.8733]
[1779791932201,30.31,77320.99,0.0,0.63939,0.00015,29.87897]
[1779791937205,30.31,77313.95,0.0,0.63828,0.00015,29.90759]
[1779791939207,30.31,77320.38,0.0,0.63927,0.00015,29.88205]
[1779791941210,30.32,77325.48,0.0,0.64005,0.00015,29.86169]
[1779791942211,30.32,77330.4,0.0,0.64081,0.00015,29.84189]
[1779791943212,30.32,77335.15,0.0,0.64154,0.00015,29.82265]
[1779791944213,30.32,77329.24,0.0,0.64062,0.00015,29.84683]
[1779791949218,30.32,77334.16,0.0,0.64136,0.00015,29.82738]
[1779791954223,30.33,77330.15,0.0,0.64072,0.00015,29.84424]
[1779791955224,30.33,77325.35,0.0,0.63998,0.00015,29.86374]
[1779791959252,30.33,77327.54,0.0,0.6403,0.00015,29.85529]
[1779791959254,30.33,77327.54,0.0,0.6403,0.00015,29.85529]
[1779791959697,30.33,77327.54,0.0,0.6403,0.00015,29.85542]
[1779791961230,30.34,77339.49,0.0,0.64214,0.00015,29.80688]
[1779791963238,30.34,77346.22,0.0,0.64317,0.00015,29.77924]
[1779791964239,30.34,77359.83,0.0,0.64527,0.00015,29.72273]
[1779791966241,30.34,77350.74,0.0,0.64387,0.00015,29.76054]
[1779791967242,30.33,77356.92,0.0,0.64482,0.00015,29.73476]
[1779791968243,30.33,77363.13,0.0,0.64578,0.00015,29.70864]
[1779791971251,30.33,77383.82,0.0,0.64897,0.00015,29.61753]
[1779791972251,30.33,77377.18,0.0,0.64796,0.00015,29.64593]
[1779791975254,30.33,77371.26,0.0,0.64704,0.00015,29.67122]
[1779791976255,30.33,77359.37,0.0,0.64521,0.00015,29.72149]
[1779791979258,30.33,77365.62,0.0,0.64618,0.00015,29.69495]
[1779791982261,30.33,77359.74,0.0,0.64529,0.00015,29.71944]
[1779791984263,30.33,77365.71,0.0,0.64621,0.00015,29.69414]
[1779791987266,30.33,77357.17,0.0,0.64491,0.00015,29.72973]
[1779791992271,30.33,77351.97,0.0,0.6441,0.00015,29.75147]
[1779791997276,30.32,77356.13,0.0,0.64476,0.00015,29.73363]
[1779792002281,30.32,77358.62,0.0,0.64515,0.00015,29.72312]
[1779792004283,30.32,77367.97,0.0,0.64659,0.00015,29.68365]
[1779792006287,30.32,77382.74,0.0,0.64886,0.00015,29.62069]
[1779792007288,30.32,77390.75,0.0,0.65008,0.00015,29.58618]
[1779792008289,30.32,77396.72,0.0,0.65099,0.00015,29.56031]
[1779792012295,30.32,77404.02,0.0,0.6521,0.00015,29.52853]
[1779792013296,30.32,77421.71,0.0,0.65479,0.00015,29.4504]
[1779792014297,30.32,77428.56,0.0,0.65583,0.00015,29.4199]
[1779792016299,30.33,77419.96,0.0,0.65452,0.00015,29.45856]
[1779792018301,30.33,77413.04,0.0,0.65346,0.00015,29.48943]
[1779792020142,30.33,77418.07,0.0,0.65422,0.00015,29.46733]
[1779792022305,30.33,77424.95,0.0,0.65526,0.00015,29.43691]
[1779792027315,30.33,77437.79,0.0,0.65719,0.00015,29.37968]
[1779792032320,30.34,77441.73,0.0,0.65778,0.00015,29.35942]
[1779792033321,30.34,77428.78,0.0,0.65581,0.00015,29.41799]
[1779792034323,30.34,77420.64,0.0,0.65457,0.00015,29.45447]
[1779792035324,30.34,77403.65,0.0,0.65198,0.00015,29.52957]
[1779792040308,30.34,77407.29,0.0,0.65253,0.00015,29.51384]
[1779792041336,30.34,77414.44,0.0,0.65361,0.00015,29.48242]
[1779792043338,30.34,77425.79,0.0,0.65533,0.00015,29.43213]
[1779792044339,30.34,77441.97,0.0,0.65778,0.00015,29.35937]
[1779792046341,30.35,77448.01,0.0,0.65868,0.00015,29.33228]
[1779792051350,30.35,77451.04,0.0,0.65911,0.00015,29.31936]
[1779792055353,30.36,77439.03,0.0,0.65728,0.00015,29.3745]
[1779792061359,30.36,77440.61,0.0,0.6575,0.00015,29.36814]
[1779792064336,30.37,77443.9,0.0,0.65798,0.00015,29.35364]
[1779792065364,30.37,77419.07,0.0,0.65421,0.00015,29.46524]
[1779792067432,30.37,77411.24,0.0,0.65302,0.00015,29.49997]
[1779792070435,30.37,77424.18,0.0,0.65497,0.00015,29.44296]
[1779792075435,30.37,77423.24,0.0,0.65482,0.00015,29.44765]
[1779792080447,30.38,77427.34,0.0,0.65542,0.00015,29.42989]
[1779792081448,30.38,77407.78,0.0,0.65245,0.00015,29.51654]
[1779792086453,30.38,77405.31,0.0,0.65207,0.00015,29.52754]
[1779792090457,30.38,77413.69,0.0,0.65333,0.00015,29.49091]
[1779792095462,30.38,77415.86,0.0,0.65367,0.00015,29.47866]
[1779792097465,30.38,77425.43,0.0,0.65511,0.00015,29.43637]
[1779792098466,30.38,77432.87,0.0,0.65624,0.00015,29.40315]
[1779792099467,30.38,77439.81,0.0,0.65729,0.00015,29.37203]
[1779792104472,30.39,77449.86,0.0,0.65878,0.00015,29.32709]
[1779792107475,30.39,77460.4,0.0,0.66037,0.00015,29.27907]
[1779792108476,30.39,77482.74,0.0,0.66373,0.00015,29.17503]
[1779792112486,30.39,77473.82,0.0,0.6624,0.00015,29.21644]
[1779792113487,30.39,77479.73,0.0,0.66329,0.00015,29.18873]
[1779792114488,30.39,77490.15,0.0,0.66486,0.00015,29.13959]
[1779792117491,30.39,77502.96,0.0,0.66678,0.00015,29.07858]
[1779792118492,30.39,77489.69,0.0,0.66479,0.00015,29.1418]
[1779792120494,30.39,77473.81,0.0,0.66239,0.00015,29.21678]
[1779792121495,30.39,77467.43,0.0,0.66142,0.00015,29.24669]
[1779792123497,30.39,77477.29,0.0,0.6629,0.00015,29.20103]
[1779792128502,30.4,77475.13,0.0,0.66255,0.00015,29.21188]
[1779792131505,30.4,77468.54,0.0,0.66154,0.00015,29.24327]
[1779792132506,30.4,77461.43,0.0,0.66046,0.00015,29.27633]
[1779792137511,30.41,77450.58,0.0,0.6588,0.00015,29.32699]
[1779792138512,30.41,77444.77,0.0,0.65791,0.00015,29.35352]
[1779792141515,30.41,77437.2,0.0,0.65676,0.00015,29.38817]
[1779792144519,30.42,77445.69,0.0,0.65802,0.00015,29.35028]
[1779792145520,30.42,77462.09,0.0,0.66049,0.00015,29.27555]
[1779792146530,30.42,77453.8,0.0,0.65924,0.00015,29.31376]
[1779792148531,30.42,77445.36,0.0,0.65795,0.00015,29.35252]
[1779792151125,30.43,77440.17,0.0,0.65717,0.00015,29.37341]
[1779792156539,30.43,77433.28,0.0,0.6561,0.00015,29.40502]
[1779792158541,30.43,77422.56,0.0,0.65447,0.00015,29.45301]
[1779792163546,30.43,77423.57,0.0,0.65462,0.00015,29.44889]
[1779792168551,30.44,77433.37,0.0,0.65609,0.00015,29.40565]
[1779792173556,30.44,77434.95,0.0,0.65631,0.00015,29.39919]
[1779792177560,30.45,77443.56,0.0,0.65759,0.00015,29.36093]
[1779792179562,30.45,77449.89,0.0,0.65854,0.00015,29.33251]
[1779792184567,30.45,77443.99,0.0,0.65762,0.00015,29.36002]
[1779792185568,30.45,77451.35,0.0,0.65873,0.00015,29.3268]
[1779792186569,30.45,77468.44,0.0,0.6613,0.00015,29.24864]
[1779792192588,30.46,77463.09,0.0,0.66045,0.00015,29.2746]
[1779792194590,30.47,77469.35,0.0,0.66138,0.00015,29.24616]
[1779792199596,30.47,77470.31,0.0,0.66149,0.00015,29.24281]
[1779792203601,30.48,77457.4,0.0,0.65953,0.00015,29.30296]
[1779792208606,30.48,77459.65,0.0,0.65984,0.00015,29.2935]
[1779792213611,30.49,77453.98,0.0,0.65897,0.00015,29.31718]
[1779792218616,30.49,77441.42,0.0,0.65706,0.00015,29.37472]
[1779792223622,30.5,77443.63,0.0,0.65737,0.00015,29.36545]
[1779792229628,30.5,77442.68,0.0,0.6572,0.00015,29.37052]
[1779792235634,30.51,77447.78,0.0,0.65795,0.00015,29.34839]
[1779792240643,30.52,77444.75,0.0,0.65747,0.00015,29.36274]
[1779792242645,30.52,77463.77,0.0,0.66032,0.00015,29.27663]
[1779792247650,30.52,77462.72,0.0,0.66014,0.00015,29.28224]
[1779792251654,30.53,77452.03,0.0,0.65851,0.00015,29.33156]
[1779792254658,30.53,77446.12,0.0,0.65761,0.00015,29.35873]
[1779792257664,30.53,77439.11,0.0,0.65654,0.00015,29.39044]
[1779792258665,30.53,77418.76,0.0,0.65347,0.00015,29.48078]
[1779792263670,30.53,77415.93,0.0,0.65303,0.00015,29.4933]
[1779792268675,30.53,77417.63,0.0,0.65329,0.00015,29.48603]
[1779792271678,30.53,77411.69,0.0,0.6524,0.00015,29.50907]
[1779792273680,30.53,77405.79,0.0,0.6515,0.00015,29.5347]
[1779792277685,30.53,77411.96,0.0,0.65244,0.00015,29.50789]
[1779792278686,30.54,77420.69,0.0,0.65376,0.00015,29.4697]
[1779792283694,30.54,77424.2,0.0,0.65428,0.00015,29.45451]
[1779792287698,30.54,77433.08,0.0,0.65561,0.00015,29.41544]
[1779792293704,30.54,77435.76,0.0,0.656,0.00015,29.40409]
[1779792298709,30.55,77444.79,0.0,0.65734,0.00015,29.36412]
[1779792303714,30.55,77446.99,0.0,0.65766,0.00015,29.35487]
[1779792308719,30.55,77445.47,0.0,0.65741,0.00015,29.36232]
[1779792313724,30.56,77453.19,0.0,0.65855,0.00015,29.3281]
[1779792318729,30.56,77454.42,0.0,0.65872,0.00015,29.32319]
[1779792319730,30.56,77445.55,0.0,0.65738,0.00015,29.36333]
[1779792324735,30.57,77445.07,0.0,0.65729,0.00015,29.36613]
[1779792327739,30.57,77454.51,0.0,0.65869,0.00015,29.32399]
[1779792329766,30.57,77439.27,0.0,0.65639,0.00015,29.39274]
[1779792330767,30.57,77445.03,0.0,0.65726,0.00015,29.36711]
[1779792331768,30.58,77420.96,0.0,0.65363,0.00015,29.47109]
[1779792333770,30.58,77427.47,0.0,0.65461,0.00015,29.44252]
[1779792338775,30.58,77409.89,0.0,0.65195,0.00015,29.51962]
[1779792340777,30.58,77402.86,0.0,0.65089,0.00015,29.54998]
[1779792345782,30.58,77395.21,0.0,0.64973,0.00015,29.58266]
[1779792350792,30.57,77396.32,0.0,0.64991,0.00015,29.57768]
[1779792352595,30.57,77399.18,0.0,0.65035,0.00015,29.56534]
[1779792353795,30.57,77410.28,0.0,0.65203,0.00015,29.51739]
[1779792357799,30.57,77402.86,0.0,0.65091,0.00015,29.54949]
[1779792363805,30.57,77401.58,0.0,0.65072,0.00015,29.55485]
[1779792367809,30.57,77389.48,0.0,0.64889,0.00015,29.60647]
[1779792368810,30.57,77381.69,0.0,0.6477,0.00015,29.63947]
[1779792373815,30.57,77377.64,0.0,0.64709,0.00015,29.65633]
[1779792378820,30.57,77380.17,0.0,0.64749,0.00015,29.64524]
[1779792383825,30.57,77371.63,0.0,0.64618,0.00015,29.68151]
[1779792386828,30.57,77358.99,0.0,0.64424,0.00015,29.73432]
[1779792389831,30.57,77366.52,0.0,0.64537,0.00015,29.70349]
[1779792391833,30.58,77355.78,0.0,0.64374,0.00015,29.74508]
[1779792393761,30.58,77357.85,0.0,0.64405,0.00015,29.73682]
[1779792394836,30.58,77367.02,0.0,0.64544,0.00015,29.69895]
[1779792399841,30.58,77365.83,0.0,0.64525,0.00015,29.70441]
[1779792405843,30.59,77364.09,0.0,0.64495,0.00015,29.71245]
[1779792410852,30.59,77368.43,0.0,0.64559,0.00015,29.69508]
[1779792415857,30.6,77368.21,0.0,0.64555,0.00015,29.69632]
[1779792419861,30.6,77360.24,0.0,0.64432,0.00015,29.72967]
[1779792424869,30.6,77356.36,0.0,0.64371,0.00015,29.74622]
[1779792425870,30.61,77349.81,0.0,0.64271,0.00015,29.77306]
[1779792430875,30.61,77356.64,0.0,0.64373,0.00015,29.74568]
[1779792435880,30.62,77357.49,0.0,0.64384,0.00015,29.74285]
[1779792440889,30.62,77356.7,0.0,0.6437,0.00015,29.74668]
[1779792444898,30.63,77366.98,0.0,0.64524,0.00015,29.70501]
[1779792449904,30.63,77370.24,0.0,0.64572,0.00015,29.69185]
[1779792451906,30.63,77382.53,0.0,0.64761,0.00015,29.63738]
[1779792455912,30.63,77391.43,0.0,0.64896,0.00015,29.59953]
[1779792457914,30.63,77414.28,0.0,0.65242,0.00015,29.50126]
[1779792459916,30.63,77420.96,0.0,0.65343,0.00015,29.47216]
[1779792464928,30.63,77429.19,0.0,0.65467,0.00015,29.4362]
[1779792465929,30.63,77450.69,0.0,0.6579,0.00015,29.34053]
[1779792466930,30.63,77463.95,0.0,0.65988,0.00015,29.28068]
[1779792471935,30.63,77461.2,0.0,0.65945,0.00015,29.2938]
[1779792476940,30.64,77456.37,0.0,0.6587,0.00015,29.31642]
[1779792481944,30.64,77454.25,0.0,0.65837,0.00015,29.32663]
[1779792482945,30.64,77460.16,0.0,0.65925,0.00015,29.30007]
[1779792487950,30.65,77456.34,0.0,0.65866,0.00015,29.31792]
[1779792492955,30.65,77458.75,0.0,0.659,0.00015,29.30759]
[1779792497960,30.66,77459.36,0.0,0.65907,0.00015,29.30544]
[1779792502965,30.66,77459.5,0.0,0.65908,0.00015,29.30541]
[1779792507970,30.66,77460.41,0.0,0.65919,0.00015,29.30194]
[1779792512975,30.67,77467.98,0.0,0.66032,0.00015,29.26514]
[1779792513727,30.67,77467.98,0.0,0.66032,0.00015,29.26513]
[1779792514977,30.67,77496.5,0.0,0.66457,0.00015,29.13353]
[1779792517980,30.67,77483.21,0.0,0.66258,0.00015,29.19557]
[1779792520984,30.67,77490.5,0.0,0.66366,0.00015,29.16213]
[1779792525989,30.67,77488.41,0.0,0.66335,0.00015,29.17185]
[1779792530994,30.67,77484.92,0.0,0.66283,0.00015,29.18804]
[1779792532996,30.67,77492.15,0.0,0.66391,0.00015,29.15435]
[1779792538001,30.67,77494.96,0.0,0.66433,0.00015,29.14107]
[1779792543007,30.67,77496.15,0.0,0.66451,0.00015,29.13533]
[1779792545009,30.67,77505.78,0.0,0.66594,0.00015,29.09014]
[1779792549013,30.67,77499.0,0.0,0.66494,0.00015,29.12197]
[1779792551017,30.67,77491.47,0.0,0.66382,0.00015,29.15704]
[1779792553019,30.67,77482.07,0.0,0.66241,0.00015,29.20082]
[1779792559025,30.68,77475.76,0.0,0.66145,0.00015,29.23065]
[1779792564982,30.68,77478.24,0.0,0.66179,0.00015,29.22006]
[1779792570016,30.69,77477.98,0.0,0.66174,0.00015,29.22189]
[1779792575042,30.69,77477.66,0.0,0.66168,0.00015,29.22104]
[1779792580047,30.69,77475.94,0.0,0.66141,0.00015,29.22953]
[1779792582049,30.7,77468.22,0.0,0.66025,0.00015,29.26499]
[1779792587054,30.7,77466.95,0.0,0.66004,0.00015,29.2712]
[1779792592059,30.7,77471.29,0.0,0.66068,0.00015,29.25191]
[1779792597064,30.7,77471.69,0.0,0.66072,0.00015,29.25056]
[1779792602069,30.71,77472.73,0.0,0.66086,0.00015,29.2463]
[1779792603070,30.71,77488.91,0.0,0.66327,0.00015,29.17195]
[1779792604073,30.71,77498.69,0.0,0.66473,0.00015,29.1264]
[1779792607076,30.71,77506.38,0.0,0.66587,0.00015,29.0903]
[1779792609078,30.71,77536.43,0.0,0.67031,0.00015,28.94719]
[1779792614082,30.71,77524.91,0.0,0.66861,0.00015,29.00248]
[1779792619088,30.71,77526.84,0.0,0.6689,0.00015,28.99311]
[1779792621090,30.71,77536.52,0.0,0.67033,0.00015,28.94658]
[1779792626095,30.71,77540.65,0.0,0.67093,0.00015,28.92686]
[1779792628097,30.71,77548.16,0.0,0.67203,0.00015,28.89056]
[1779792629098,30.71,77554.22,0.0,0.67292,0.00015,28.86107]
[1779792634611,30.71,77554.4,0.0,0.67295,0.00015,28.85744]
[1779792636125,30.71,77560.13,0.0,0.67379,0.00015,28.82944]
[1779792637126,30.71,77541.27,0.0,0.67102,0.00015,28.92149]
[1779792642137,30.71,77524.39,0.0,0.66853,0.00015,29.00267]
[1779792644139,30.71,77530.57,0.0,0.66944,0.00015,28.97305]
[1779792649144,30.71,77534.02,0.0,0.66995,0.00015,28.95648]
[1779792652147,30.71,77525.44,0.0,0.66868,0.00015,28.9976]
[1779792656155,30.71,77518.56,0.0,0.66767,0.00015,29.03018]
[1779792660159,30.71,77512.97,0.0,0.66685,0.00015,29.0564]
[1779792663163,30.71,77488.87,0.0,0.66328,0.00015,29.16892]
[1779792664164,30.71,77482.08,0.0,0.66228,0.00015,29.2001]
[1779792669169,30.7,77478.68,0.0,0.66178,0.00015,29.21542]
[1779792670180,30.7,77470.84,0.0,0.66061,0.00015,29.25146]
[1779792671181,30.71,77461.45,0.0,0.6592,0.00015,29.29427]
[1779792676185,30.71,77461.72,0.0,0.65922,0.00015,29.29379]
[1779792681190,30.72,77456.79,0.0,0.65846,0.00015,29.31665]
[1779792686196,30.72,77452.77,0.0,0.65785,0.00015,29.33517]
[1779792689231,30.72,77445.9,0.0,0.65681,0.00015,29.36617]
[1779792694236,30.72,77441.29,0.0,0.65612,0.00015,29.38399]
[1779792699241,30.73,77440.36,0.0,0.65597,0.00015,29.38843]
[1779792700242,30.73,77432.37,0.0,0.65477,0.00015,29.42375]
[1779792703245,30.73,77426.67,0.0,0.65391,0.00015,29.44882]
[1779792707249,30.73,77418.92,0.0,0.65274,0.00015,29.48258]
[1779792713255,30.73,77421.06,0.0,0.65306,0.00015,29.47324]
[1779792718260,30.73,77422.03,0.0,0.65321,0.00015,29.46902]
[1779792721263,30.73,77416.11,0.0,0.65232,0.00015,29.49472]
[1779792724266,30.72,77407.1,0.0,0.65096,0.00015,29.53345]
[1779792729271,30.72,77406.89,0.0,0.65094,0.00015,29.53411]
[1779792733178,30.72,77399.84,0.0,0.64988,0.00015,29.56405]
[1779792734276,30.72,77407.54,0.0,0.65105,0.00015,29.53106]
[1779792739281,30.72,77401.21,0.0,0.6501,0.00015,29.55786]
[1779792745265,30.72,77403.37,0.0,0.65044,0.00015,29.54833]
[1779792750292,30.71,77414.75,0.0,0.65216,0.00015,29.49912]
[1779792755297,30.71,77416.27,0.0,0.6524,0.00015,29.48949]
[1779792761303,30.71,77415.27,0.0,0.65226,0.00015,29.49373]
[1779792765307,30.71,77408.31,0.0,0.65121,0.00015,29.52363]
[1779792767309,30.71,77400.81,0.0,0.65008,0.00015,29.55565]
[1779792772314,30.71,77402.09,0.0,0.65028,0.00015,29.54991]
[1779792775317,30.71,77413.94,0.0,0.65208,0.00015,29.49884]
[1779792780322,30.71,77413.11,0.0,0.65195,0.00015,29.50232]
[1779792784330,30.71,77444.85,0.0,0.65673,0.00015,29.36311]
[1779792785331,30.71,77439.11,0.0,0.65586,0.00015,29.38867]
[1779792790336,30.71,77440.65,0.0,0.65608,0.00015,29.38217]
[1779792796342,30.71,77433.8,0.0,0.65504,0.00015,29.41285]
[1779792797343,30.71,77419.33,0.0,0.65287,0.00015,29.47613]
[1779792801347,30.71,77413.3,0.0,0.65196,0.00015,29.50218]
[1779792806352,30.71,77420.59,0.0,0.65306,0.00015,29.47054]
[1779792811357,30.71,77423.16,0.0,0.65346,0.00015,29.45633]
[1779792817363,30.71,77411.51,0.0,0.65171,0.00015,29.50671]
[1779792822369,30.71,77409.63,0.0,0.65144,0.00015,29.51435]
[1779792827373,30.71,77411.09,0.0,0.65167,0.00015,29.50791]
[1779792830376,30.71,77418.25,0.0,0.65275,0.00015,29.47688]
[1779792835381,30.71,77418.1,0.0,0.65272,0.00015,29.47751]
[1779792840386,30.71,77416.14,0.0,0.65243,0.00015,29.48596]
[1779792845395,30.71,77419.23,0.0,0.6529,0.00015,29.47253]
[1779792847398,30.71,77425.69,0.0,0.65387,0.00015,29.44437]
[1779792848399,30.71,77417.91,0.0,0.6527,0.00015,29.47825]
[1779792853404,30.71,77419.58,0.0,0.65295,0.00015,29.47096]
[1779792854405,30.7,77413.8,0.0,0.65208,0.00015,29.49588]
[1779792859410,30.7,77401.66,0.0,0.65028,0.00015,29.54733]
[1779792864415,30.7,77395.2,0.0,0.64931,0.00015,29.57451]
[1779792869424,30.69,77398.81,0.0,0.64987,0.00015,29.55884]
[1779792874429,30.69,77400.33,0.0,0.65012,0.00015,29.54902]
[1779792879433,30.69,77399.38,0.0,0.64998,0.00015,29.55279]
[1779792884438,30.69,77402.34,0.0,0.65044,0.00015,29.53988]
[1779792889443,30.69,77408.42,0.0,0.65136,0.00015,29.51361]
[1779792890444,30.69,77416.89,0.0,0.65264,0.00015,29.47696]
[1779792895449,30.69,77412.0,0.0,0.65191,0.00015,29.49809]
[1779792900454,30.69,77409.54,0.0,0.65154,0.00015,29.5086]
[1779792906460,30.68,77421.0,0.0,0.65327,0.00015,29.45873]
[1779792907461,30.68,77427.92,0.0,0.65432,0.00015,29.42847]
[1779792913456,30.69,77432.95,0.0,0.65506,0.00015,29.40665]
[1779792918475,30.69,77434.5,0.0,0.65529,0.00015,29.40004]
[1779792920477,30.69,77443.91,0.0,0.6567,0.00015,29.35847]
[1779792925482,30.69,77445.24,0.0,0.65688,0.00015,29.35299]
[1779792927484,30.69,77453.54,0.0,0.65812,0.00015,29.31602]
[1779792932489,30.7,77452.3,0.0,0.65793,0.00015,29.31901]
[1779792937494,30.7,77452.47,0.0,0.65794,0.00015,29.31871]
[1779792940497,30.7,77461.07,0.0,0.65923,0.00015,29.28011]
[1779792945502,30.7,77456.83,0.0,0.65858,0.00015,29.29965]
[1779792950507,30.71,77458.19,0.0,0.65876,0.00015,29.29424]
[1779792955512,30.71,77457.79,0.0,0.65868,0.00015,29.2967]
[1779792960517,30.72,77456.9,0.0,0.65854,0.00015,29.30113]
[1779792965522,30.72,77456.63,0.0,0.65849,0.00015,29.30256]
[1779792970528,30.72,77455.1,0.0,0.65825,0.00015,29.30989]
[1779792975533,30.72,77453.4,0.0,0.65798,0.00015,29.31807]
[1779792980538,30.73,77451.62,0.0,0.65769,0.00015,29.32663]
[1779792984544,30.73,77443.96,0.0,0.65653,0.00015,29.36118]
[1779792988548,30.74,77434.34,0.0,0.65507,0.00015,29.40436]
[1779792991552,30.74,77427.65,0.0,0.65406,0.00015,29.43104]
[1779792996557,30.74,77425.51,0.0,0.65374,0.00015,29.44062]
[1779793001562,30.74,77425.61,0.0,0.65375,0.00015,29.44032]
[1779793006567,30.74,77423.86,0.0,0.65348,0.00015,29.44801]
[1779793011572,30.74,77428.1,0.0,0.65412,0.00015,29.4296]
[1779793016577,30.74,77422.58,0.0,0.65328,0.00015,29.45382]
[1779793021591,30.74,77426.42,0.0,0.65386,0.00015,29.4371]
[1779793022592,30.74,77433.1,0.0,0.65486,0.00015,29.40786]
[1779793023593,30.74,77438.83,0.0,0.65572,0.00015,29.38267]
[1779793025595,30.74,77433.14,0.0,0.65486,0.00015,29.40783]
[1779793030600,30.74,77428.12,0.0,0.6541,0.00015,29.42995]
[1779793035605,30.75,77423.81,0.0,0.65345,0.00015,29.44887]
[1779793040610,30.75,77419.99,0.0,0.65288,0.00015,29.46549]
[1779793045615,30.74,77415.12,0.0,0.65215,0.00015,29.48648]
[1779793047617,30.74,77422.41,0.0,0.65325,0.00015,29.45485]
[1779793051621,30.74,77429.92,0.0,0.65439,0.00015,29.41909]
[1779793052622,30.75,77435.88,0.0,0.65528,0.00015,29.39295]
[1779793057627,30.75,77436.56,0.0,0.65537,0.00015,29.39021]
[1779793062631,30.75,77433.45,0.0,0.6549,0.00015,29.40412]
[1779793068637,30.75,77431.52,0.0,0.6546,0.00015,29.41282]
[1779793073642,30.75,77430.87,0.0,0.6545,0.00015,29.41582]
[1779793079648,30.75,77431.99,0.0,0.65466,0.00015,29.4111]
[1779793084653,30.75,77437.94,0.0,0.65555,0.00015,29.3851]
[1779793087656,30.76,77453.52,0.0,0.65788,0.00015,29.31597]
[1779793090659,30.76,77462.16,0.0,0.65917,0.00015,29.27732]
[1779793095664,30.76,77460.4,0.0,0.65889,0.00015,29.28555]
[1779793100669,30.76,77459.75,0.0,0.65879,0.00015,29.2888]
[1779793105674,30.76,77458.8,0.0,0.65864,0.00015,29.29338]
[1779793110679,30.76,77458.27,0.0,0.65855,0.00015,29.29609]
[1779793115684,30.77,77456.67,0.0,0.65831,0.00015,29.30045]
[1779793116685,30.77,77450.75,0.0,0.65742,0.00015,29.32707]
[1779793117686,30.77,77441.74,0.0,0.65607,0.00015,29.36717]
[1779793122691,30.77,77439.55,0.0,0.65574,0.00015,29.37712]
[1779793126695,30.77,77433.33,0.0,0.6548,0.00015,29.40471]
[1779793131700,30.77,77435.11,0.0,0.65506,0.00015,29.39707]
[1779793136705,30.77,77435.31,0.0,0.65508,0.00015,29.3964]
[1779793138707,30.77,77428.16,0.0,0.65401,0.00015,29.42776]
[1779793143718,30.77,77426.81,0.0,0.6538,0.00015,29.43374]
[1779793145720,30.77,77416.29,0.0,0.65223,0.00015,29.47916]
[1779793147722,30.77,77403.82,0.0,0.65037,0.00015,29.53204]
[1779793151731,30.77,77397.11,0.0,0.64937,0.00015,29.56026]
[1779793152732,30.77,77370.31,0.0,0.64531,0.00015,29.67236]
[1779793157737,30.76,77366.54,0.0,0.64474,0.00015,29.68783]
[1779793162742,30.77,77366.6,0.0,0.64473,0.00015,29.68799]
[1779793167747,30.77,77368.7,0.0,0.64504,0.00015,29.67978]
[1779793172752,30.77,77368.38,0.0,0.64499,0.00015,29.67851]
[1779793177757,30.78,77365.33,0.0,0.64451,0.00015,29.69141]
[1779793182762,30.78,77364.83,0.0,0.64442,0.00015,29.69385]
[1779793186766,30.78,77373.0,0.0,0.64566,0.00015,29.66019]
[1779793191771,30.78,77367.44,0.0,0.64483,0.00015,29.68288]
[1779793196776,30.77,77372.38,0.0,0.64559,0.00015,29.66202]
[1779793202782,30.77,77370.16,0.0,0.64527,0.00015,29.67076]
[1779793203783,30.77,77380.31,0.0,0.64682,0.00015,29.62849]
[1779793208792,30.77,77387.76,0.0,0.64795,0.00015,29.59704]
[1779793210793,30.77,77378.93,0.0,0.64662,0.00015,29.63384]
[1779793215799,30.76,77382.86,0.0,0.64723,0.00015,29.61717]
[1779793220804,30.76,77380.88,0.0,0.64694,0.00015,29.62515]
[1779793223807,30.76,77388.29,0.0,0.64806,0.00015,29.59391]
[1779793228817,30.76,77391.05,0.0,0.6485,0.00015,29.58183]
[1779793229747,30.76,77391.05,0.0,0.6485,0.00015,29.58178]
[1779793230819,30.76,77381.98,0.0,0.64713,0.00015,29.61978]
[1779793233781,30.75,77377.43,0.0,0.64646,0.00015,29.6354]
[1779793234783,30.75,77369.23,0.0,0.64522,0.00015,29.66933]
[1779793237804,30.75,77362.83,0.0,0.64426,0.00015,29.69509]
[1779793242833,30.74,77365.95,0.0,0.64476,0.00015,29.68158]
[1779793246837,30.74,77371.79,0.0,0.64567,0.00015,29.65692]
[1779793248839,30.74,77378.53,0.0,0.6467,0.00015,29.62872]
[1779793252843,30.73,77370.08,0.0,0.64543,0.00015,29.66337]
[1779793257848,30.73,77368.31,0.0,0.64518,0.00015,29.67003]
[1779793262853,30.72,77364.86,0.0,0.64468,0.00015,29.68359]
[1779793267858,30.72,77363.25,0.0,0.64446,0.00015,29.68952]
[1779793272871,30.71,77357.99,0.0,0.64368,0.00015,29.71032]
[1779793277876,30.71,77356.93,0.0,0.64354,0.00015,29.71415]
[1779793282881,30.7,77365.6,0.0,0.64487,0.00015,29.67821]
[1779793287886,30.7,77368.1,0.0,0.64528,0.00015,29.66712]
[1779793292891,30.69,77367.65,0.0,0.64525,0.00015,29.66525]
[1779793297899,30.69,77371.28,0.0,0.64582,0.00015,29.6495]
[1779793302904,30.68,77375.84,0.0,0.64653,0.00015,29.62993]
[1779793307909,30.68,77383.0,0.0,0.64764,0.00015,29.59937]
[1779793312914,30.67,77378.24,0.0,0.64693,0.00015,29.61889]
[1779793317919,30.67,77384.89,0.0,0.64795,0.00015,29.59067]
[1779793322924,30.67,77386.51,0.0,0.64821,0.00015,29.58358]
[1779793324926,30.67,77394.74,0.0,0.64946,0.00015,29.54856]
[1779793329932,30.66,77395.78,0.0,0.64963,0.00015,29.54382]
[1779793330933,30.66,77403.87,0.0,0.65085,0.00015,29.50919]
[1779793332935,30.66,77395.5,0.0,0.64961,0.00015,29.54438]
[1779793337940,30.65,77386.96,0.0,0.64834,0.00015,29.57983]
[1779793340943,30.65,77377.97,0.0,0.64697,0.00015,29.6176]
[1779793345948,30.65,77382.69,0.0,0.64769,0.00015,29.5977]
[1779793346949,30.65,77389.8,0.0,0.64878,0.00015,29.56758]
[1779793351954,30.65,77391.49,0.0,0.64905,0.00015,29.55707]
[1779793356959,30.65,77391.0,0.0,0.64899,0.00015,29.5588]
[1779793358961,30.65,77380.44,0.0,0.64739,0.00015,29.60335]
[1779793361964,30.64,77387.07,0.0,0.6484,0.00015,29.57527]
[1779793366969,30.64,77390.73,0.0,0.64897,0.00015,29.5594]
[1779793371974,30.64,77391.07,0.0,0.64903,0.00015,29.55766]
[1779793376978,30.64,77390.84,0.0,0.64901,0.00015,29.55831]
[1779793378980,30.64,77400.38,0.0,0.65046,0.00015,29.51748]
[1779793379981,30.64,77408.49,0.0,0.65168,0.00015,29.48254]
[1779793384987,30.63,77407.57,0.0,0.65156,0.00015,29.48596]
[1779793389992,30.63,77406.54,0.0,0.65141,0.00015,29.49034]
[1779793394005,30.63,77392.69,0.0,0.64931,0.00015,29.54958]
[1779793396007,30.63,77402.59,0.0,0.65082,0.00015,29.50716]
[1779793399010,30.63,77409.74,0.0,0.6519,0.00015,29.47622]
[1779793403015,30.63,77403.85,0.0,0.65102,0.00015,29.50145]
[1779793408020,30.63,77403.97,0.0,0.65104,0.00015,29.50083]
[1779793413025,30.63,77404.58,0.0,0.65115,0.00015,29.49508]
[1779793417030,30.63,77398.74,0.0,0.65026,0.00015,29.5201]
[1779793422034,30.62,77398.13,0.0,0.65018,0.00015,29.52248]
[1779793427039,30.62,77397.13,0.0,0.65003,0.00015,29.52656]
[1779793432044,30.62,77402.9,0.0,0.65091,0.00015,29.50162]
[1779793436048,30.62,77396.96,0.0,0.65002,0.00015,29.52704]
[1779793441053,30.62,77394.99,0.0,0.64972,0.00015,29.53525]
[1779793446058,30.62,77394.75,0.0,0.6497,0.00015,29.53601]
[1779793451064,30.62,77396.92,0.0,0.65003,0.00015,29.5265]
[1779793454067,30.61,77405.22,0.0,0.6513,0.00015,29.49073]
[1779793459072,30.61,77405.71,0.0,0.65138,0.00015,29.4883]
[1779793462075,30.61,77412.26,0.0,0.65237,0.00015,29.45993]
[1779793467080,30.61,77417.85,0.0,0.65321,0.00015,29.4357]
[1779793470083,30.61,77423.69,0.0,0.65409,0.00015,29.41021]
[1779793475088,30.62,77423.4,0.0,0.65405,0.00015,29.4087]
[1779793480093,30.62,77424.49,0.0,0.65421,0.00015,29.40414]
[1779793485098,30.62,77422.03,0.0,0.65383,0.00015,29.41516]
[1779793490103,30.62,77421.36,0.0,0.65372,0.00015,29.41832]
[1779793494107,30.62,77414.12,0.0,0.65261,0.00015,29.45038]
[1779793498111,30.62,77420.22,0.0,0.65353,0.00015,29.42387]
[1779793503116,30.63,77420.45,0.0,0.65356,0.00015,29.42303]
[1779793508121,30.63,77415.12,0.0,0.65275,0.00015,29.44658]
[1779793513126,30.63,77415.44,0.0,0.65279,0.00015,29.44526]
[1779793518130,30.63,77424.85,0.0,0.65421,0.00015,29.40423]
[1779793522134,30.63,77433.5,0.0,0.65551,0.00015,29.36614]
[1779793527139,30.63,77437.96,0.0,0.65621,0.00015,29.34563]
[1779793532144,30.62,77440.09,0.0,0.65655,0.00015,29.33292]
[1779793533145,30.63,77432.56,0.0,0.65539,0.00015,29.36714]
[1779793536148,30.64,77418.14,0.0,0.65317,0.00015,29.43189]
[1779793541153,30.64,77417.26,0.0,0.65303,0.00015,29.43581]
[1779793546158,30.64,77418.22,0.0,0.65318,0.00015,29.43173]
[1779793551163,30.64,77418.51,0.0,0.65322,0.00015,29.43059]
[1779793556168,30.64,77418.55,0.0,0.65322,0.00015,29.43053]
[1779793561173,30.64,77408.96,0.0,0.65176,0.00015,29.47232]
[1779793564146,30.64,77402.4,0.0,0.65077,0.00015,29.50048]
[1779793566180,30.64,77393.85,0.0,0.64948,0.00015,29.537]
[1779793571186,30.64,77389.85,0.0,0.64888,0.00015,29.55368]
[1779793576191,30.64,77395.71,0.0,0.64978,0.00015,29.52844]
[1779793581196,30.63,77394.19,0.0,0.64956,0.00015,29.53467]
[1779793586201,30.63,77395.87,0.0,0.64982,0.00015,29.52724]
[1779793591206,30.63,77394.93,0.0,0.6497,0.00015,29.52804]
[1779793596211,30.63,77398.6,0.0,0.65026,0.00015,29.51209]
[1779793599214,30.63,77392.21,0.0,0.6493,0.00015,29.53927]
[1779793604219,30.63,77391.24,0.0,0.64916,0.00015,29.54308]
[1779793606221,30.62,77381.24,0.0,0.64765,0.00015,29.58526]
[1779793607222,30.62,77371.83,0.0,0.64622,0.00015,29.62461]
[1779793610225,30.62,77363.74,0.0,0.645,0.00015,29.65785]
[1779793613228,30.62,77352.27,0.0,0.64325,0.00015,29.70474]
[1779793618233,30.61,77354.96,0.0,0.64369,0.00015,29.69291]
[1779793623238,30.61,77358.19,0.0,0.64421,0.00015,29.67892]
[1779793628243,30.6,77360.77,0.0,0.64463,0.00015,29.66759]
[1779793633248,30.59,77356.25,0.0,0.64396,0.00015,29.68547]
[1779793638253,30.59,77356.23,0.0,0.64398,0.00015,29.68481]
[1779793643258,30.58,77353.96,0.0,0.64366,0.00015,29.69337]
[1779793648263,30.58,77353.37,0.0,0.6436,0.00015,29.69505]
[1779793654269,30.57,77356.04,0.0,0.64405,0.00015,29.6802]
[1779793657272,30.56,77365.21,0.0,0.64547,0.00015,29.64183]
[1779793662277,30.56,77366.19,0.0,0.64563,0.00015,29.6372]
[1779793667282,30.56,77367.77,0.0,0.64589,0.00015,29.63004]
[1779793669284,30.55,77377.71,0.0,0.64742,0.00015,29.58816]
[1779793674289,30.55,77376.78,0.0,0.64729,0.00015,29.59169]
[1779793679294,30.55,77375.57,0.0,0.64712,0.00015,29.59635]
[1779793684299,30.54,77378.88,0.0,0.64764,0.00015,29.58202]
[1779793689304,30.54,77379.37,0.0,0.64772,0.00015,29.57957]
[1779793694309,30.54,77373.75,0.0,0.64688,0.00015,29.60285]
[1779793695310,30.54,77364.21,0.0,0.64543,0.00015,29.64264]
[1779793700315,30.53,77362.01,0.0,0.64511,0.00015,29.65122]
[1779793706321,30.53,77356.88,0.0,0.64435,0.00015,29.6717]
[1779793711326,30.52,77356.2,0.0,0.64428,0.00015,29.67086]
[1779793717270,30.51,77356.31,0.0,0.64432,0.00015,29.66961]
[1779793720335,30.51,77348.46,0.0,0.64313,0.00015,29.70159]
[1779793725340,30.51,77343.62,0.0,0.64239,0.00015,29.72124]
[1779793728727,30.51,77341.77,0.0,0.64211,0.00015,29.72874]
[1779793728740,30.51,77341.77,0.0,0.64211,0.00015,29.72874]
[1779793730073,30.51,77341.77,0.0,0.64211,0.00015,29.72874]
[1779793730346,30.51,77341.55,0.0,0.64207,0.00015,29.72962]
[1779793731348,30.51,77329.84,0.0,0.64027,0.00015,29.77694]
[1779793731587,30.51,77329.84,0.0,0.64027,0.00015,29.77694]
[1779793732349,30.51,77321.93,0.0,0.63905,0.00015,29.80866]
[1779793737354,30.51,77318.53,0.0,0.63852,0.00015,29.82255]
[1779793738354,30.51,77324.03,0.0,0.63936,0.00015,29.80065]
[1779793743359,30.51,77325.42,0.0,0.63958,0.00015,29.79509]
[1779793744821,30.51,77325.66,0.0,0.63962,0.00015,29.7941]
[1779793745361,30.51,77325.52,0.0,0.6396,0.00015,29.7946]
[1779793750366,30.51,77326.51,0.0,0.63976,0.00015,29.79037]
[1779793755371,30.51,77326.29,0.0,0.63974,0.00015,29.79095]
[1779793760376,30.51,77328.13,0.0,0.64003,0.00015,29.78333]
[1779793763379,30.51,77320.75,0.0,0.63889,0.00015,29.81285]
[1779793767116,30.51,77320.69,0.0,0.63888,0.00015,29.81315]
[1779793767218,30.51,77320.69,0.0,0.63888,0.00015,29.81315]
[1779793772388,30.51,77320.99,0.0,0.63893,0.00015,29.80903]
[1779793775491,30.51,77321.04,0.0,0.63894,0.00015,29.80888]
[1779793775659,30.51,77321.04,0.0,0.63894,0.00015,29.80888]
[1779793777393,30.51,77313.06,0.0,0.6377,0.00015,29.84061]
[1779793782398,30.51,77314.48,0.0,0.63791,0.00015,29.83529]
[1779793787403,30.51,77309.32,0.0,0.63711,0.00015,29.85586]
[1779793792408,30.52,77308.05,0.0,0.6369,0.00015,29.86108]
[1779793797413,30.52,77306.66,0.0,0.63668,0.00015,29.86667]
[1779793801287,30.52,77306.89,0.0,0.63671,0.00015,29.86589]
[1779793801385,30.52,77306.89,0.0,0.63671,0.00015,29.86593]
[1779793801445,30.52,77306.89,0.0,0.63671,0.00015,29.86593]
[1779793801649,30.52,77306.89,0.0,0.63671,0.00015,29.86593]
[1779793804427,30.52,77312.03,0.0,0.6375,0.00015,29.84589]
[1779793809432,30.52,77312.11,0.0,0.6375,0.00015,29.84582]
[1779793814437,30.52,77312.53,0.0,0.63756,0.00015,29.84438]
[1779793818906,30.53,77315.41,0.0,0.638,0.00015,29.83324]
[1779793819442,30.53,77316.15,0.0,0.63811,0.00015,29.83039]
[1779793824447,30.53,77316.33,0.0,0.63813,0.00015,29.82997]
[1779793829452,30.53,77317.07,0.0,0.63823,0.00015,29.82736]
[1779793835459,30.54,77317.25,0.0,0.63826,0.00015,29.82403]
[1779793836202,30.54,77317.25,0.0,0.63826,0.00015,29.82403]
[1779793836460,30.54,77317.28,0.0,0.63826,0.00015,29.82395]
[1779793841465,30.54,77318.13,0.0,0.63838,0.00015,29.82092]
[1779793846470,30.54,77316.65,0.0,0.63814,0.00015,29.82706]
[1779793851475,30.54,77316.28,0.0,0.63807,0.00015,29.82882]
[1779793856480,30.55,77315.94,0.0,0.63801,0.00015,29.83044]
[1779793856576,30.55,77315.94,0.0,0.63801,0.00015,29.83044]
[1779793857481,30.55,77316.27,0.0,0.63806,0.00015,29.82918]
[1779793862486,30.55,77316.63,0.0,0.6381,0.00015,29.82804]
[1779793867491,30.55,77317.66,0.0,0.63825,0.00015,29.82424]
[1779793872495,30.55,77317.11,0.0,0.63816,0.00015,29.8267]
[1779793877500,30.56,77316.57,0.0,0.63807,0.00015,29.82911]
[1779793882505,30.56,77316.72,0.0,0.63808,0.00015,29.8288]
[1779793888469,30.56,77316.86,0.0,0.63809,0.00015,29.82858]
[1779793890782,30.56,77316.88,0.0,0.63809,0.00015,29.8286]
[1779793891216,30.56,77316.88,0.0,0.63809,0.00015,29.8286]
[1779793891492,30.56,77316.88,0.0,0.6381,0.00015,29.82565]
[1779793892498,30.56,77309.05,0.0,0.63689,0.00015,29.85642]
[1779793893517,30.56,77298.09,0.0,0.6352,0.00015,29.89903]
[1779793898524,30.56,77297.09,0.0,0.63504,0.00015,29.9029]
[1779793902528,30.56,77290.25,0.0,0.63399,0.00015,29.92914]
[1779793903366,30.56,77290.25,0.0,0.63399,0.00015,29.92914]
[1779793903427,30.56,77290.25,0.0,0.63399,0.00015,29.92914]
[1779793903516,30.56,77290.25,0.0,0.63399,0.00015,29.92912]
[1779793908534,30.56,77278.72,0.0,0.63221,0.00016,29.97282]
[1779793909535,30.56,77273.54,0.0,0.6314,0.00016,29.99228]
[1779793911000,30.56,77273.54,0.0,0.6314,0.00016,29.99228]
[1779793911343,30.56,77273.54,0.0,0.6314,0.00016,29.99228]
[1779793911436,30.56,77273.54,0.0,0.63141,0.00016,29.99222]
[1779793912539,30.56,77253.57,0.0,0.62831,0.00016,30.06622]
[1779793913540,30.56,77248.9,0.0,0.62757,0.00016,30.08339]
[1779793917544,30.56,77257.81,0.0,0.62895,0.00016,30.05103]
[1779793922548,30.56,77265.52,0.0,0.63015,0.00016,30.02254]
[1779793922711,30.56,77265.52,0.0,0.63015,0.00016,30.02254]
[1779793923549,30.56,77265.81,0.0,0.63019,0.00016,30.02149]
[1779793928554,30.56,77261.93,0.0,0.62959,0.00016,30.03592]
[1779793933560,30.57,77263.11,0.0,0.62977,0.00016,30.03161]
[1779793938565,30.57,77267.82,0.0,0.6305,0.00016,30.01421]
[1779793938966,30.57,77267.82,0.0,0.6305,0.00016,30.01421]
[1779793939566,30.57,77266.99,0.0,0.63037,0.00016,30.01732]
[1779793944571,30.57,77267.8,0.0,0.63049,0.00016,30.01442]
[1779793949576,30.57,77268.19,0.0,0.63055,0.00016,30.01307]
[1779793955583,30.57,77267.47,0.0,0.63044,0.00016,30.01289]
[1779793960588,30.57,77269.49,0.0,0.63075,0.00016,30.00548]
[1779793965593,30.57,77270.61,0.0,0.63092,0.00016,30.00144]
[1779793970087,30.57,77271.24,0.0,0.63101,0.00016,29.99923]
[1779793970174,30.57,77271.24,0.0,0.63101,0.00016,29.99923]
[1779793972527,30.57,77275.13,0.0,0.63161,0.00016,29.98472]
[1779793972578,30.57,77275.13,0.0,0.63161,0.00016,29.98467]
[1779793977605,30.57,77271.87,0.0,0.63111,0.00016,29.99667]
[1779793982610,30.57,77270.17,0.0,0.63086,0.00016,30.00278]
[1779793987615,30.57,77270.92,0.0,0.63099,0.00016,29.99973]
[1779793992620,30.56,77267.42,0.0,0.63045,0.00016,30.01257]
[1779793995082,30.56,77266.27,0.0,0.63027,0.00016,30.01679]
[1779793995623,30.56,77265.62,0.0,0.63017,0.00016,30.01922]
[1779793996877,30.56,77263.07,0.0,0.62978,0.00016,30.02866]
[1779793997640,30.56,77262.49,0.0,0.62969,0.00016,30.03078]
[1779794000705,30.57,77259.78,0.0,0.62926,0.00016,30.04091]
[1779794001334,30.57,77259.78,0.0,0.62926,0.00016,30.04091]
[1779794001342,30.57,77259.78,0.0,0.62926,0.00016,30.04091]
[1779794002645,30.57,77236.13,0.0,0.62557,0.00016,30.12701]
[1779794003992,30.57,77232.81,0.0,0.62505,0.00016,30.13892]
[1779794004647,30.57,77232.76,0.0,0.62505,0.00016,30.13913]
[1779794009652,30.57,77236.28,0.0,0.62559,0.00016,30.12675]
[1779794010121,30.57,77236.28,0.0,0.62559,0.00016,30.12675]
[1779794010653,30.57,77237.57,0.0,0.62579,0.00016,30.12217]
[1779794011146,30.57,77237.57,0.0,0.62579,0.00016,30.12217]
[1779794011256,30.57,77237.57,0.0,0.62579,0.00016,30.12217]
[1779794012143,30.57,77238.18,0.0,0.62589,0.00016,30.11707]
[1779794012269,30.57,77238.18,0.0,0.62589,0.00016,30.11707]
[1779794013182,30.57,77238.22,0.0,0.62589,0.00016,30.11699]
[1779794013276,30.57,77238.22,0.0,0.62589,0.00016,30.11699]
[1779794014232,30.57,77238.56,0.0,0.62595,0.00016,30.11579]
[1779794014289,30.57,77238.56,0.0,0.62595,0.00016,30.11579]
[1779794020663,30.58,77239.7,0.0,0.62611,0.00016,30.11204]
[1779794025668,30.58,77239.82,0.0,0.6261,0.00016,30.1123]
[1779794026920,30.59,77239.6,0.0,0.62605,0.00016,30.11354]
[1779794027670,30.6,77240.8,0.0,0.6262,0.00016,30.11025]
[1779794028671,30.6,77228.51,0.0,0.62428,0.00016,30.15415]
[1779794029496,30.6,77228.51,0.0,0.62428,0.00016,30.15415]
[1779794029577,30.6,77228.51,0.0,0.62428,0.00016,30.1542]
[1779794032675,30.6,77223.14,0.0,0.62343,0.00016,30.17328]
[1779794038681,30.61,77224.43,0.0,0.62362,0.00016,30.16912]
[1779794043686,30.61,77222.22,0.0,0.62326,0.00016,30.17717]
[1779794044176,30.61,77222.22,0.0,0.62326,0.00016,30.17717]
[1779794044687,30.61,77222.04,0.0,0.62323,0.00016,30.17785]
[1779794046689,30.61,77210.86,0.0,0.62148,0.00016,30.21681]
[1779794050693,30.61,77205.77,0.0,0.62068,0.00016,30.23439]
[1779794052951,30.61,77204.95,0.0,0.62055,0.00016,30.2372]
[1779794053646,30.61,77204.95,0.0,0.62055,0.00016,30.23721]
[1779794058701,30.61,77209.43,0.0,0.62125,0.00016,30.2219]
[1779794062096,30.61,77210.87,0.0,0.62147,0.00016,30.21702]
[1779794062706,30.61,77213.74,0.0,0.62192,0.00016,30.20714]
[1779794067711,30.62,77221.55,0.0,0.62313,0.00016,30.18013]
[1779794072716,30.62,77221.53,0.0,0.62313,0.00016,30.17749]
[1779794077721,30.62,77221.17,0.0,0.62306,0.00016,30.17899]
[1779794081725,30.62,77211.92,0.0,0.62161,0.00016,30.21128]
[1779794086730,30.62,77200.63,0.0,0.61984,0.00016,30.25009]
[1779794087731,30.62,77205.53,0.0,0.62061,0.00016,30.23338]
[1779794087916,30.62,77205.53,0.0,0.62061,0.00016,30.23338]
[1779794088084,30.62,77205.53,0.0,0.62061,0.00016,30.23338]
[1779794097741,30.63,77208.62,0.0,0.62108,0.00016,30.22296]
[1779794102746,30.63,77206.79,0.0,0.6208,0.00016,30.22931]
[1779794107751,30.63,77207.7,0.0,0.62093,0.00016,30.22628]
[1779794112703,30.63,77208.07,0.0,0.62099,0.00016,30.22505]
[1779794112758,30.63,77208.07,0.0,0.62099,0.00016,30.22507]
[1779794114893,30.63,77206.54,0.0,0.62075,0.00016,30.23034]
[1779794116112,30.63,77206.48,0.0,0.62074,0.00016,30.23059]
[1779794116150,30.63,77206.48,0.0,0.62074,0.00016,30.23059]
[1779794116263,30.63,77206.48,0.0,0.62074,0.00016,30.23059]
[1779794116764,30.63,77207.47,0.0,0.62089,0.00016,30.22721]
[1779794118766,30.63,77221.85,0.0,0.62314,0.00016,30.17743]
[1779794120147,30.63,77222.22,0.0,0.62319,0.00016,30.17619]
[1779794120768,30.63,77222.98,0.0,0.62331,0.00016,30.17357]
[1779794125773,30.64,77223.83,0.0,0.62343,0.00016,30.17084]
[1779794130372,30.64,77223.12,0.0,0.62331,0.00016,30.17353]
[1779794130778,30.64,77222.32,0.0,0.62319,0.00016,30.17637]
[1779794135783,30.64,77224.09,0.0,0.62346,0.00016,30.16747]
[1779794141789,30.64,77223.27,0.0,0.62332,0.00016,30.17061]
[1779794142587,30.64,77223.27,0.0,0.62332,0.00016,30.17061]
[1779794142680,30.64,77223.27,0.0,0.62332,0.00016,30.17066]
[1779794144792,30.65,77230.28,0.0,0.62441,0.00016,30.14614]
[1779794147795,30.65,77235.21,0.0,0.62517,0.00016,30.12886]
[1779794152800,30.65,77230.52,0.0,0.62443,0.00016,30.14578]
[1779794153801,30.65,77224.93,0.0,0.62355,0.00016,30.16552]
[1779794158806,30.66,77225.54,0.0,0.62364,0.00016,30.16362]
[1779794159259,30.66,77225.54,0.0,0.62364,0.00016,30.16362]
[1779794159807,30.66,77226.77,0.0,0.62383,0.00016,30.15931]
[1779794160808,30.66,77233.85,0.0,0.62493,0.00016,30.13434]
[1779794161809,30.66,77239.67,0.0,0.62583,0.00016,30.11369]
[1779794166814,30.66,77242.77,0.0,0.6263,0.00016,30.10285]
[1779794168972,30.66,77242.78,0.0,0.6263,0.00016,30.1029]
[1779794169817,30.66,77241.94,0.0,0.62617,0.00016,30.10588]
[1779794174822,30.66,77244.51,0.0,0.62658,0.00016,30.09647]
[1779794179827,30.66,77242.73,0.0,0.6263,0.00016,30.10297]
[1779794181122,30.66,77242.54,0.0,0.62627,0.00016,30.1037]
[1779794181829,30.66,77241.11,0.0,0.62604,0.00016,30.10885]
[1779794186835,30.66,77235.59,0.0,0.62518,0.00016,30.12874]
[1779794191211,30.66,77236.96,0.0,0.62538,0.00016,30.12405]
[1779794191840,30.66,77228.39,0.0,0.62406,0.00016,30.15147]
[1779794193041,30.66,77228.23,0.0,0.62403,0.00016,30.15205]
[1779794193266,30.66,77228.23,0.0,0.62403,0.00016,30.15205]
[1779794194361,30.66,77227.95,0.0,0.62399,0.00016,30.15307]
[1779794194842,30.67,77227.87,0.0,0.62398,0.00016,30.15336]
[1779794198471,30.67,77226.2,0.0,0.62371,0.00016,30.1593]
[1779794198846,30.67,77230.58,0.0,0.6244,0.00016,30.14388]
[1779794199847,30.67,77237.83,0.0,0.62552,0.00016,30.1182]
[1779794204852,30.67,77242.02,0.0,0.62616,0.00016,30.10352]
[1779794205436,30.67,77242.02,0.0,0.62616,0.00016,30.10352]
[1779794205853,30.67,77241.77,0.0,0.62612,0.00016,30.10445]
[1779794210858,30.67,77241.59,0.0,0.62608,0.00016,30.10535]
[1779794216823,30.68,77240.54,0.0,0.62591,0.00016,30.10936]
[1779794219845,30.68,77239.14,0.0,0.62569,0.00016,30.11449]
[1779794220851,30.68,77231.01,0.0,0.62442,0.00016,30.14336]
[1779794224731,30.68,77229.93,0.0,0.62425,0.00016,30.14727]
[1779794224874,30.68,77230.25,0.0,0.6243,0.00016,30.14615]
[1779794226876,30.68,77238.39,0.0,0.62556,0.00016,30.11736]
[1779794231881,30.68,77235.31,0.0,0.62508,0.00016,30.12851]
[1779794236886,30.68,77235.88,0.0,0.62516,0.00016,30.12669]
[1779794241891,30.69,77232.42,0.0,0.62461,0.00016,30.13912]
[1779794245896,30.69,77251.89,0.0,0.62763,0.00016,30.0695]
[1779794245997,30.69,77251.89,0.0,0.62763,0.00016,30.0695]
[1779794246897,30.69,77257.13,0.0,0.62845,0.00016,30.0504]
[1779794248041,30.69,77256.92,0.0,0.62842,0.00016,30.05108]
[1779794248899,30.68,77256.61,0.0,0.62837,0.00016,30.05216]
[1779794251902,30.68,77262.45,0.0,0.62929,0.00015,30.02763]
[1779794253130,30.68,77263.17,0.0,0.62941,0.00015,30.02496]
[1779794253904,30.68,77264.86,0.0,0.62967,0.00015,30.01868]
[1779794254302,30.68,77264.86,0.0,0.62967,0.00015,30.01868]
[1779794254905,30.68,77269.89,0.0,0.63045,0.00015,30.00005]
[1779794256907,30.68,77280.94,0.0,0.63216,0.00015,29.95879]
[1779794261880,30.68,77279.96,0.0,0.63201,0.00015,29.96246]
[1779794261943,30.68,77279.96,0.0,0.63201,0.00015,29.96246]
[1779794262339,30.68,77279.96,0.0,0.63201,0.00015,29.96246]
[1779794262913,30.68,77278.66,0.0,0.63181,0.00015,29.96738]
[1779794264915,30.68,77253.5,0.0,0.62791,0.00016,30.06035]
[1779794265316,30.68,77253.5,0.0,0.62791,0.00016,30.06035]
[1779794265916,30.68,77240.62,0.0,0.6259,0.00016,30.10683]
[1779794270921,30.69,77239.01,0.0,0.62564,0.00016,30.11282]
[1779794275926,30.69,77244.21,0.0,0.62644,0.00016,30.09442]
[1779794280586,30.69,77246.46,0.0,0.6268,0.00016,30.0862]
[1779794280931,30.69,77246.65,0.0,0.62683,0.00016,30.08548]
[1779794281649,30.69,77246.65,0.0,0.62683,0.00016,30.08548]
[1779794281932,30.69,77245.81,0.0,0.6267,0.00016,30.08849]
[1779794282933,30.69,77239.45,0.0,0.62571,0.00016,30.11124]
[1779794283572,30.69,77239.45,0.0,0.62571,0.00016,30.11124]
[1779794283934,30.69,77238.63,0.0,0.62558,0.00016,30.11424]
[1779794288666,30.69,77236.54,0.0,0.62526,0.00016,30.12166]
[1779794288939,30.69,77235.57,0.0,0.62511,0.00016,30.12517]
[1779794290941,30.69,77222.08,0.0,0.623,0.00016,30.17275]
[1779794291688,30.69,77222.08,0.0,0.623,0.00016,30.17275]
[1779794291862,30.69,77222.08,0.0,0.623,0.00016,30.17275]
[1779794292943,30.69,77215.31,0.0,0.62194,0.00016,30.1963]
[1779794293967,30.69,77215.04,0.0,0.6219,0.00016,30.19725]
[1779794294945,30.69,77215.1,0.0,0.62191,0.00016,30.19707]
[1779794297422,30.69,77212.17,0.0,0.62145,0.00016,30.20721]
[1779794297948,30.69,77214.79,0.0,0.62186,0.00016,30.19819]
[1779794298047,30.69,77214.79,0.0,0.62186,0.00016,30.19819]
[1779794298949,30.69,77214.95,0.0,0.62188,0.00016,30.19763]
[1779794299949,30.69,77227.01,0.0,0.62376,0.00016,30.15566]
[1779794302684,30.69,77227.85,0.0,0.62389,0.00016,30.15278]
[1779794302952,30.69,77227.85,0.0,0.62389,0.00016,30.15281]
[1779794304954,30.69,77220.75,0.0,0.62278,0.00016,30.17771]
[1779794307575,30.69,77217.12,0.0,0.62221,0.00016,30.19037]
[1779794307957,30.69,77219.9,0.0,0.62265,0.00016,30.18075]
[1779794308958,30.69,77224.96,0.0,0.62343,0.00016,30.16316]
[1779794310960,30.69,77231.62,0.0,0.62447,0.00016,30.13976]
[1779794311689,30.69,77231.62,0.0,0.62447,0.00016,30.13976]
[1779794311961,30.69,77232.69,0.0,0.62464,0.00016,30.13304]
[1779794314246,30.69,77235.18,0.0,0.62503,0.00016,30.12426]
[1779794314964,30.7,77242.5,0.0,0.62617,0.00016,30.0982]
[1779794316277,30.69,77245.04,0.0,0.62656,0.00016,30.08901]
[1779794316966,30.69,77247.45,0.0,0.62694,0.00016,30.08027]
[1779794318581,30.69,77248.36,0.0,0.62708,0.00016,30.07694]
[1779794318968,30.69,77255.46,0.0,0.62819,0.00016,30.05115]
[1779794320970,30.69,77265.79,0.0,0.62979,0.00015,30.0132]
[1779794325975,30.69,77263.21,0.0,0.6294,0.00015,30.02255]
[1779794329713,30.69,77260.32,0.0,0.62895,0.00015,30.03308]
[1779794330618,30.69,77260.32,0.0,0.62895,0.00015,30.03308]
[1779794330691,30.69,77260.32,0.0,0.62895,0.00015,30.03308]
[1779794331986,30.69,77251.0,0.0,0.6275,0.00016,30.06707]
[1779794336991,30.69,77250.29,0.0,0.62738,0.00016,30.07002]
[1779794338993,30.7,77256.61,0.0,0.62835,0.00016,30.04722]
[1779794342700,30.7,77258.11,0.0,0.62858,0.00015,30.04184]
[1779794342712,30.7,77258.11,0.0,0.62858,0.00015,30.04184]
[1779794342997,30.7,77258.23,0.0,0.6286,0.00015,30.04133]
[1779794344999,30.69,77271.49,0.0,0.63066,0.00015,29.99238]
[1779794346000,30.69,77277.0,0.0,0.63152,0.00015,29.9718]
[1779794350004,30.69,77282.02,0.0,0.6323,0.00015,29.9527]
[1779794352006,30.69,77287.21,0.0,0.63311,0.00015,29.93301]
[1779794354008,30.69,77294.16,0.0,0.63418,0.00015,29.90654]
[1779794355009,30.69,77281.01,0.0,0.63215,0.00015,29.95628]
[1779794361016,30.68,77280.39,0.0,0.63207,0.00015,29.95824]
[1779794366021,30.68,77277.06,0.0,0.63157,0.00015,29.97036]
[1779794371028,30.68,77275.2,0.0,0.63131,0.00015,29.97395]
[1779794374031,30.68,77279.94,0.0,0.63205,0.00015,29.95602]
[1779794379036,30.67,77277.74,0.0,0.63172,0.00015,29.96395]
[1779794385018,30.67,77281.25,0.0,0.63228,0.00015,29.95041]
[1779794390052,30.67,77278.4,0.0,0.63185,0.00015,29.96082]
[1779794392054,30.66,77270.99,0.0,0.6307,0.00015,29.98836]
[1779794397059,30.66,77267.73,0.0,0.63021,0.00015,30.0001]
[1779794398574,30.66,77266.64,0.0,0.63005,0.00015,30.00412]
[1779794399006,30.66,77266.64,0.0,0.63005,0.00015,30.00412]
[1779794399061,30.66,77266.98,0.0,0.6301,0.00015,30.0028]
[1779794400062,30.66,77250.28,0.0,0.62751,0.00016,30.06384]
[1779794401063,30.66,77244.16,0.0,0.62657,0.00016,30.08582]
[1779794404066,30.66,77234.03,0.0,0.625,0.00016,30.12187]
[1779794408754,30.66,77232.51,0.0,0.62475,0.00016,30.12749]
[1779794408835,30.66,77232.51,0.0,0.62475,0.00016,30.12749]
[1779794409470,30.66,77232.51,0.0,0.62475,0.00016,30.12749]
[1779794410076,30.66,77231.56,0.0,0.6246,0.00016,30.13092]
[1779794410311,30.66,77231.56,0.0,0.6246,0.00016,30.13095]
[1779794411186,30.66,77231.56,0.0,0.6246,0.00016,30.13095]
[1779794412078,30.66,77204.59,0.0,0.62039,0.00016,30.2247]
[1779794412987,30.66,77204.59,0.0,0.62039,0.00016,30.2247]
[1779794413079,30.66,77204.04,0.0,0.62031,0.00016,30.22657]
[1779794414080,30.66,77183.92,0.0,0.61716,0.00016,30.29422]
[1779794415134,30.66,77183.92,0.0,0.61716,0.00016,30.29422]
[1779794415849,30.66,77183.92,0.0,0.61716,0.00016,30.29422]
[1779794415925,30.66,77183.92,0.0,0.61716,0.00016,30.29419]
[1779794416254,30.66,77183.92,0.0,0.61716,0.00016,30.29419]
[1779794416293,30.66,77183.92,0.0,0.61716,0.00016,30.29419]
[1779794417082,30.66,77183.92,0.0,0.61716,0.00016,30.29419]
[1779794417083,30.66,77157.1,0.0,0.61295,0.00016,30.38136]
[1779794419085,30.65,77151.16,0.0,0.61202,0.00016,30.40009]
[1779794422088,30.65,77157.09,0.0,0.61296,0.00016,30.38115]
[1779794425091,30.65,77162.67,0.0,0.61384,0.00016,30.3631]
[1779794425246,30.65,77162.67,0.0,0.61384,0.00016,30.3631]
[1779794426092,30.65,77168.76,0.0,0.61481,0.00016,30.34335]
[1779794432098,30.65,77165.0,0.0,0.61424,0.00016,30.35222]
[1779794437103,30.64,77168.2,0.0,0.61476,0.00016,30.34151]
[1779794439715,30.64,77169.31,0.0,0.61494,0.00016,30.33779]
[1779794442895,30.64,77166.77,0.0,0.61454,0.00016,30.34586]
[1779794442996,30.64,77166.77,0.0,0.61455,0.00016,30.3458]
[1779794448118,30.63,77168.16,0.0,0.61478,0.00016,30.34097]
[1779794453123,30.63,77166.71,0.0,0.61457,0.00016,30.34536]
[1779794458128,30.62,77164.36,0.0,0.61421,0.00016,30.35266]
[1779794463136,30.62,77165.26,0.0,0.61436,0.00016,30.34942]
[1779794465141,30.62,77171.1,0.0,0.61529,0.00016,30.33032]
[1779794466326,30.62,77172.25,0.0,0.61547,0.00016,30.32649]
[1779794466918,30.62,77172.25,0.0,0.61547,0.00016,30.32649]
[1779794467009,30.62,77172.25,0.0,0.61547,0.00016,30.32644]
[1779794469408,30.62,77176.0,0.0,0.61607,0.00016,30.31404]
[1779794470146,30.61,77175.29,0.0,0.61596,0.00016,30.31634]
[1779794475151,30.61,77178.23,0.0,0.61643,0.00016,30.30644]
[1779794476152,30.61,77183.48,0.0,0.61725,0.00016,30.28904]
[1779794482161,30.61,77185.89,0.0,0.61764,0.00016,30.28084]
[1779794483162,30.61,77193.44,0.0,0.61883,0.00016,30.25549]
[1779794486165,30.61,77202.54,0.0,0.62025,0.00016,30.22459]
[1779794492171,30.61,77197.98,0.0,0.61954,0.00016,30.23724]
[1779794497175,30.61,77196.52,0.0,0.61932,0.00016,30.24217]
[1779794502180,30.61,77196.59,0.0,0.61933,0.00016,30.24195]
[1779794507185,30.61,77194.17,0.0,0.61895,0.00016,30.25009]
[1779794512190,30.61,77189.0,0.0,0.61814,0.00016,30.26745]
[1779794517196,30.61,77188.46,0.0,0.61806,0.00016,30.26917]
[1779794522521,30.61,77188.64,0.0,0.61809,0.00016,30.26848]
[1779794528207,30.61,77191.55,0.0,0.61855,0.00016,30.25862]
[1779794529208,30.61,77186.52,0.0,0.61776,0.00016,30.27547]
[1779794534213,30.6,77184.16,0.0,0.6174,0.00016,30.28321]
[1779794539219,30.6,77180.82,0.0,0.61688,0.00016,30.29416]
[1779794544139,30.6,77178.85,0.0,0.61657,0.00016,30.30056]
[1779794545228,30.6,77194.85,0.0,0.61909,0.00016,30.24705]
[1779794551234,30.6,77198.91,0.0,0.61973,0.00016,30.23033]
[1779794556239,30.6,77203.17,0.0,0.6204,0.00016,30.21584]
[1779794560864,30.6,77204.94,0.0,0.62067,0.00016,30.20983]
[1779794560918,30.6,77204.94,0.0,0.62067,0.00016,30.20983]
[1779794560970,30.6,77204.94,0.0,0.62067,0.00016,30.20985]
[1779794562775,30.6,77202.21,0.0,0.62024,0.00016,30.21923]
[1779794562833,30.6,77202.21,0.0,0.62025,0.00016,30.21918]
[1779794564259,30.6,77173.21,0.0,0.61569,0.00016,30.31624]
[1779794569262,30.6,77170.66,0.0,0.6153,0.00016,30.32433]
[1779794574267,30.59,77170.88,0.0,0.61535,0.00016,30.32337]
[1779794579274,30.59,77169.38,0.0,0.61512,0.00016,30.32801]
[1779794583278,30.59,77179.83,0.0,0.61678,0.00016,30.29348]
[1779794586498,30.59,77177.63,0.0,0.61643,0.00016,30.30066]
[1779794591608,30.58,77179.81,0.0,0.61678,0.00016,30.29325]
[1779794595276,30.58,77180.44,0.0,0.61689,0.00016,30.29108]
[1779794595290,30.58,77179.38,0.0,0.61672,0.00016,30.29458]
[1779794597324,30.58,77180.21,0.0,0.61685,0.00016,30.29184]
[1779794599294,30.58,77190.69,0.0,0.6185,0.00016,30.25686]
[1779794604301,30.58,77190.41,0.0,0.61846,0.00016,30.25773]
[1779794609306,30.58,77191.62,0.0,0.61864,0.00016,30.25369]
[1779794614310,30.58,77192.57,0.0,0.6188,0.00016,30.24752]
[1779794617314,30.58,77187.72,0.0,0.61804,0.00016,30.26379]
[1779794623320,30.58,77188.96,0.0,0.61824,0.00016,30.25955]
[1779794628325,30.58,77186.81,0.0,0.61791,0.00016,30.26671]
[1779794630706,30.58,77186.37,0.0,0.61784,0.00016,30.26814]
[1779794630774,30.58,77186.37,0.0,0.61784,0.00016,30.26813]
[1779794632419,30.58,77185.65,0.0,0.61773,0.00016,30.27051]
[1779794633332,30.58,77173.64,0.0,0.61584,0.00016,30.3103]
[1779794633702,30.58,77173.64,0.0,0.61584,0.00016,30.3103]
[1779794634333,30.58,77165.61,0.0,0.61458,0.00016,30.33648]
[1779794639338,30.58,77162.51,0.0,0.6141,0.00016,30.34625]
[1779794642380,30.57,77162.92,0.0,0.61417,0.00016,30.34474]
[1779794645344,30.57,77173.17,0.0,0.61579,0.00016,30.31115]
[1779794650349,30.57,77176.76,0.0,0.61637,0.00016,30.29915]
[1779794655354,30.57,77179.1,0.0,0.61674,0.00016,30.29124]
[1779794660358,30.56,77178.43,0.0,0.61664,0.00016,30.29333]
[1779794665364,30.56,77179.6,0.0,0.61683,0.00016,30.28929]
[1779794670369,30.56,77178.03,0.0,0.61659,0.00016,30.29435]
[1779794672639,30.56,77179.6,0.0,0.61685,0.00016,30.28612]
[1779794673372,30.56,77181.95,0.0,0.61722,0.00016,30.2783]
[1779794679378,30.56,77184.28,0.0,0.61759,0.00016,30.2704]
[1779794684383,30.56,77184.55,0.0,0.61764,0.00016,30.26942]
[1779794689388,30.56,77188.88,0.0,0.61832,0.00016,30.25483]
[1779794694393,30.56,77190.87,0.0,0.61864,0.00016,30.24811]
[1779794699398,30.56,77194.06,0.0,0.61914,0.00016,30.23731]
[1779794704403,30.56,77195.0,0.0,0.61929,0.00016,30.23414]
[1779794709408,30.56,77193.53,0.0,0.61905,0.00016,30.23915]
[1779794715354,30.56,77196.07,0.0,0.61945,0.00016,30.23054]
[1779794716357,30.56,77190.56,0.0,0.61859,0.00016,30.2492]
[1779794717355,30.56,77190.56,0.0,0.61859,0.00016,30.2492]
[1779794721420,30.56,77185.6,0.0,0.61781,0.00016,30.26578]
[1779794726426,30.55,77185.45,0.0,0.61779,0.00016,30.26623]
[1779794732434,30.55,77185.47,0.0,0.61781,0.00016,30.26312]
[1779794737439,30.55,77183.15,0.0,0.61744,0.00016,30.2708]
[1779794742444,30.55,77180.28,0.0,0.617,0.00016,30.28024]
[1779794747449,30.55,77179.97,0.0,0.61695,0.00016,30.28116]
[1779794752454,30.55,77181.39,0.0,0.61718,0.00016,30.2763]
[1779794757459,30.55,77184.2,0.0,0.61763,0.00016,30.26684]
[1779794762728,30.55,77184.01,0.0,0.6176,0.00016,30.2674]
[1779794769471,30.55,77189.92,0.0,0.61854,0.00016,30.24747]
[1779794774483,30.55,77194.97,0.0,0.61933,0.00016,30.2304]
[1779794775484,30.55,77200.92,0.0,0.62026,0.00016,30.2101]
[1779794775784,30.55,77200.92,0.0,0.62026,0.00016,30.2101]
[1779794775818,30.55,77200.92,0.0,0.62026,0.00016,30.2101]
[1779794776267,30.55,77200.92,0.0,0.62026,0.00016,30.2101]
[1779794776284,30.55,77200.92,0.0,0.62026,0.00016,30.21011]
[1779794777486,30.55,77206.85,0.0,0.62119,0.00016,30.18973]
[1779794778487,30.55,77213.25,0.0,0.6222,0.00016,30.16757]
[1779794778514,30.55,77213.25,0.0,0.6222,0.00016,30.16757]
[1779794779488,30.55,77214.19,0.0,0.62234,0.00016,30.16433]
[1779794782491,30.55,77223.39,0.0,0.62377,0.00016,30.13225]
[1779794784493,30.55,77217.47,0.0,0.62284,0.00016,30.15316]
[1779794786441,30.55,77217.21,0.0,0.6228,0.00016,30.15413]
[1779794786477,30.55,77217.21,0.0,0.6228,0.00016,30.15418]
[1779794787284,30.55,77217.21,0.0,0.6228,0.00016,30.15418]
[1779794787289,30.55,77217.21,0.0,0.6228,0.00016,30.15422]
[1779794787541,30.55,77217.21,0.0,0.6228,0.00016,30.15422]
[1779794788497,30.55,77216.77,0.0,0.62273,0.00016,30.15581]
[1779794792501,30.55,77225.08,0.0,0.62403,0.00016,30.12388]
[1779794796505,30.56,77219.59,0.0,0.62316,0.00016,30.14341]
[1779794797506,30.56,77214.5,0.0,0.62236,0.00016,30.16124]
[1779794803095,30.56,77214.51,0.0,0.62236,0.00016,30.1614]
[1779794804823,30.56,77214.08,0.0,0.62229,0.00016,30.16294]
[1779794805514,30.56,77211.5,0.0,0.62188,0.00016,30.17195]
[1779794810519,30.56,77210.77,0.0,0.62176,0.00016,30.1747]
[1779794815524,30.57,77210.89,0.0,0.62177,0.00016,30.17449]
[1779794820529,30.57,77211.65,0.0,0.62188,0.00016,30.17203]
[1779794822441,30.57,77211.84,0.0,0.62191,0.00016,30.17142]
[1779794822478,30.57,77211.84,0.0,0.62191,0.00016,30.17146]
[1779794825534,30.57,77193.06,0.0,0.61896,0.00016,30.23588]
[1779794825616,30.57,77193.06,0.0,0.61896,0.00016,30.23588]
[1779794825662,30.57,77193.06,0.0,0.61896,0.00016,30.23588]
[1779794831540,30.57,77191.71,0.0,0.61874,0.00016,30.24043]
[1779794836545,30.57,77191.66,0.0,0.61874,0.00016,30.2406]
[1779794841550,30.57,77192.66,0.0,0.61889,0.00016,30.23719]
[1779794846555,30.57,77188.0,0.0,0.61816,0.00016,30.25285]
[1779794851560,30.57,77190.14,0.0,0.61851,0.00016,30.24266]
[1779794856565,30.57,77189.55,0.0,0.61842,0.00016,30.24463]
[1779794861570,30.57,77189.67,0.0,0.61844,0.00016,30.24421]
[1779794866575,30.57,77190.18,0.0,0.61852,0.00016,30.24245]
[1779794867301,30.57,77190.18,0.0,0.61852,0.00016,30.24245]
[1779794869578,30.57,77172.94,0.0,0.61581,0.00016,30.29977]
[1779794871281,30.57,77173.38,0.0,0.61588,0.00016,30.29831]
[1779794871580,30.57,77173.26,0.0,0.61586,0.00016,30.29867]
[1779794876585,30.56,77172.52,0.0,0.61576,0.00016,30.3009]
[1779794881590,30.56,77174.5,0.0,0.61608,0.00016,30.29418]
[1779794886595,30.56,77173.18,0.0,0.61588,0.00016,30.29836]
[1779794892591,30.55,77173.25,0.0,0.6159,0.00016,30.29789]
[1779794897607,30.55,77174.66,0.0,0.61613,0.00016,30.29307]
[1779794902612,30.55,77182.55,0.0,0.61738,0.00016,30.26673]
[1779794907617,30.55,77184.27,0.0,0.61765,0.00016,30.26093]
[1779794908286,30.55,77184.27,0.0,0.61765,0.00016,30.26093]
[1779794908378,30.55,77184.27,0.0,0.61765,0.00016,30.26092]
[1779794913623,30.55,77185.05,0.0,0.61778,0.00016,30.25529]
[1779794918628,30.55,77186.18,0.0,0.61797,0.00016,30.25143]
[1779794921631,30.55,77192.63,0.0,0.61898,0.00016,30.2297]
[1779794926637,30.55,77191.97,0.0,0.61888,0.00016,30.23194]
[1779794931641,30.55,77190.04,0.0,0.61857,0.00016,30.23847]
[1779794936646,30.55,77190.75,0.0,0.61868,0.00016,30.23607]
[1779794942066,30.55,77192.33,0.0,0.61893,0.00016,30.23072]
[1779794942068,30.55,77192.33,0.0,0.61893,0.00016,30.23072]
[1779794942101,30.55,77192.33,0.0,0.61893,0.00016,30.23073]
[1779794943653,30.55,77197.75,0.0,0.61978,0.00016,30.21232]
[1779794944091,30.55,77197.75,0.0,0.61978,0.00016,30.21232]
[1779794944383,30.55,77197.75,0.0,0.61978,0.00016,30.21232]
[1779794945171,30.55,77197.75,0.0,0.61978,0.00016,30.21234]
[1779794945231,30.55,77197.75,0.0,0.61978,0.00016,30.21234]
[1779794945237,30.55,77197.75,0.0,0.61978,0.00016,30.21234]
[1779794945306,30.55,77197.75,0.0,0.61978,0.00016,30.21234]
[1779794945710,30.55,77197.75,0.0,0.61978,0.00016,30.21235]
[1779794946656,30.55,77199.13,0.0,0.62,0.00016,30.20769]
[1779794950076,30.55,77198.74,0.0,0.61994,0.00016,30.20904]
[1779794950281,30.55,77198.74,0.0,0.61994,0.00016,30.20904]
[1779794950396,30.55,77198.74,0.0,0.61994,0.00016,30.20904]
[1779794950496,30.55,77198.74,0.0,0.61993,0.00016,30.20905]
[1779794955666,30.55,77199.36,0.0,0.62003,0.00016,30.20705]
[1779794960671,30.55,77196.81,0.0,0.61963,0.00016,30.21574]
[1779794963647,30.55,77197.37,0.0,0.61971,0.00016,30.21384]
[1779794963655,30.55,77197.37,0.0,0.61971,0.00016,30.21385]
[1779794968679,30.55,77194.4,0.0,0.61924,0.00016,30.22402]
[1779794973801,30.55,77194.35,0.0,0.61925,0.00016,30.22126]
[1779794976687,30.55,77177.24,0.0,0.61655,0.00016,30.27862]
[1779794981692,30.55,77174.46,0.0,0.61612,0.00016,30.28764]
[1779794986697,30.55,77174.4,0.0,0.61612,0.00016,30.28767]
[1779794992289,30.55,77173.75,0.0,0.61603,0.00016,30.28961]
[1779794997708,30.54,77175.08,0.0,0.61624,0.00016,30.28507]
[1779795002713,30.54,77175.84,0.0,0.61637,0.00016,30.28241]
[1779795007718,30.54,77174.0,0.0,0.61608,0.00016,30.28834]
[1779795012723,30.54,77171.06,0.0,0.61563,0.00016,30.29784]
[1779795017728,30.53,77171.53,0.0,0.61571,0.00016,30.29612]
[1779795020731,30.53,77177.55,0.0,0.61666,0.00016,30.27613]
[1779795025736,30.53,77180.3,0.0,0.6171,0.00016,30.26688]
[1779795030741,30.53,77181.75,0.0,0.61733,0.00016,30.26198]
[1779795035746,30.53,77181.61,0.0,0.61732,0.00016,30.25942]
[1779795040752,30.53,77181.66,0.0,0.61734,0.00016,30.25916]
[1779795046667,30.53,77178.23,0.0,0.6168,0.00016,30.27048]
[1779795051702,30.53,77179.51,0.0,0.61701,0.00016,30.26611]
[1779795056736,30.52,77178.95,0.0,0.61692,0.00016,30.26787]
[1779795060045,30.52,77183.67,0.0,0.61767,0.00016,30.2521]
[1779795060764,30.52,77183.67,0.0,0.61767,0.00016,30.25209]
[1779795062033,30.52,77183.74,0.0,0.61768,0.00016,30.25184]
[1779795062075,30.52,77183.74,0.0,0.61768,0.00016,30.25183]
[1779795067780,30.52,77184.06,0.0,0.61773,0.00016,30.2507]
[1779795067899,30.52,77184.06,0.0,0.61773,0.00016,30.2507]
[1779795068008,30.52,77184.06,0.0,0.61773,0.00016,30.25069]
[1779795069858,30.52,77183.8,0.0,0.61769,0.00016,30.25156]
[1779795070783,30.52,77190.46,0.0,0.61874,0.00016,30.22914]
[1779795074787,30.52,77195.44,0.0,0.61952,0.00016,30.21229]
[1779795078316,30.52,77196.05,0.0,0.61962,0.00016,30.21024]
[1779795078356,30.52,77196.05,0.0,0.61962,0.00016,30.21026]
[1779795080383,30.52,77199.87,0.0,0.62022,0.00016,30.19723]
[1779795080446,30.53,77199.87,0.0,0.62021,0.00016,30.19726]
[1779795082322,30.53,77199.87,0.0,0.62021,0.00016,30.19727]
[1779795082375,30.53,77199.87,0.0,0.62021,0.00016,30.19727]
[1779795083796,30.53,77206.06,0.0,0.62119,0.00016,30.17599]
[1779795088801,30.53,77207.74,0.0,0.62144,0.00016,30.17033]
[1779795089326,30.53,77207.74,0.0,0.62144,0.00016,30.17033]
[1779795089427,30.53,77207.74,0.0,0.62144,0.00016,30.17036]
[1779795090729,30.53,77207.74,0.0,0.62144,0.00016,30.17036]
[1779795090804,30.53,77201.9,0.0,0.62053,0.00016,30.19049]
[1779795096810,30.53,77201.28,0.0,0.62044,0.00016,30.18973]
[1779795101815,30.53,77201.05,0.0,0.6204,0.00016,30.19057]
[1779795104818,30.53,77205.98,0.0,0.62117,0.00016,30.17364]
[1779795108991,30.53,77209.02,0.0,0.62164,0.00016,30.16323]
[1779795109823,30.53,77209.17,0.0,0.62167,0.00016,30.16272]
[1779795114527,30.53,77212.53,0.0,0.62219,0.00016,30.15117]
[1779795114582,30.53,77212.53,0.0,0.62219,0.00016,30.15121]
[1779795117831,30.53,77203.08,0.0,0.6207,0.00016,30.184]
[1779795118081,30.53,77203.08,0.0,0.6207,0.00016,30.184]
[1779795118832,30.53,77202.36,0.0,0.62059,0.00016,30.18649]
[1779795122843,30.53,77202.39,0.0,0.62059,0.00016,30.18646]
[1779795123837,30.53,77200.84,0.0,0.62034,0.00016,30.19176]
[1779795129843,30.54,77198.0,0.0,0.61989,0.00016,30.20156]
[1779795134848,30.54,77198.11,0.0,0.61991,0.00016,30.20128]
[1779795139853,30.54,77197.24,0.0,0.61977,0.00016,30.20431]
[1779795142397,30.54,77197.61,0.0,0.61983,0.00016,30.20308]
[1779795142498,30.54,77197.61,0.0,0.61983,0.00016,30.2031]
[1779795143544,30.54,77197.61,0.0,0.61983,0.00016,30.2031]
[1779795143629,30.54,77197.61,0.0,0.61983,0.00016,30.20309]
[1779795144858,30.54,77202.7,0.0,0.62062,0.00016,30.18567]
[1779795146860,30.54,77214.89,0.0,0.62254,0.00016,30.14344]
[1779795149863,30.54,77219.63,0.0,0.62328,0.00016,30.12689]
[1779795154868,30.54,77219.98,0.0,0.62334,0.00016,30.1228]
[1779795159873,30.54,77218.02,0.0,0.62303,0.00016,30.12983]
[1779795163896,30.54,77217.14,0.0,0.62289,0.00016,30.13296]
[1779795164878,30.54,77217.03,0.0,0.62287,0.00016,30.13338]
[1779795169885,30.54,77222.51,0.0,0.62372,0.00016,30.1142]
[1779795169991,30.54,77222.51,0.0,0.62372,0.00016,30.1142]
[1779795170286,30.54,77222.51,0.0,0.62372,0.00016,30.1142]
[1779795172073,30.54,77223.83,0.0,0.62393,0.00016,30.10959]
[1779795172888,30.54,77226.78,0.0,0.62439,0.00016,30.09914]
[1779795173889,30.54,77233.29,0.0,0.62541,0.00016,30.07592]
[1779795176892,30.54,77238.86,0.0,0.62628,0.00016,30.05588]
[1779795181897,30.54,77240.3,0.0,0.62651,0.00016,30.05069]
[1779795185513,30.54,77240.96,0.0,0.62661,0.00016,30.04833]
[1779795185854,30.54,77240.96,0.0,0.62661,0.00016,30.04833]
[1779795186276,30.54,77240.96,0.0,0.62661,0.00016,30.04833]
[1779795186905,30.54,77241.59,0.0,0.62671,0.00016,30.04603]
[1779795187906,30.54,77229.7,0.0,0.62485,0.00016,30.08871]
[1779795192911,30.55,77226.72,0.0,0.62438,0.00016,30.09949]
[1779795195914,30.55,77231.96,0.0,0.62519,0.00016,30.08096]
[1779795200919,30.55,77233.04,0.0,0.62536,0.00016,30.07709]
[1779795203154,30.55,77233.17,0.0,0.62538,0.00016,30.07658]
[1779795203937,30.55,77234.21,0.0,0.62554,0.00016,30.07287]
[1779795204938,30.55,77245.69,0.0,0.62734,0.00016,30.03147]
[1779795205939,30.55,77254.16,0.0,0.62866,0.00016,30.00055]
[1779795210944,30.54,77252.3,0.0,0.62838,0.00016,30.00694]
[1779795215901,30.54,77245.93,0.0,0.62742,0.00016,30.02677]
[1779795218833,30.54,77250.19,0.0,0.62809,0.00016,30.011]
[1779795218921,30.53,77250.19,0.0,0.6281,0.00016,30.01091]
[1779795223958,30.53,77246.31,0.0,0.62751,0.00016,30.02459]
[1779795228967,30.52,77246.35,0.0,0.62753,0.00016,30.02394]
[1779795233973,30.52,77245.9,0.0,0.62748,0.00016,30.02504]
[1779795238979,30.51,77246.0,0.0,0.62752,0.00016,30.02419]
[1779795242118,30.51,77245.93,0.0,0.62752,0.00016,30.02415]
[1779795242983,30.51,77246.05,0.0,0.62754,0.00016,30.02361]
[1779795244346,30.51,77246.07,0.0,0.62755,0.00016,30.02342]
[1779795244372,30.51,77246.07,0.0,0.62755,0.00016,30.02338]
[1779795245986,30.51,77237.51,0.0,0.62621,0.00016,30.05441]
[1779795246890,30.51,77237.51,0.0,0.62621,0.00016,30.05441]
[1779795246961,30.51,77237.51,0.0,0.62621,0.00016,30.05441]
[1779795247832,30.51,77237.51,0.0,0.62621,0.00016,30.05441]
[1779795247891,30.51,77237.51,0.0,0.62622,0.00016,30.05435]
[1779795248995,30.51,77161.7,0.0,0.61429,0.00016,30.31426]
[1779795249087,30.51,77161.7,0.0,0.61429,0.00016,30.31426]
[1779795249632,30.51,77161.7,0.0,0.61429,0.00016,30.31426]
[1779795250000,30.5,77167.32,0.0,0.61518,0.00016,30.2959]
[1779795250692,30.5,77167.32,0.0,0.61518,0.00016,30.2959]
[1779795250737,30.5,77167.32,0.0,0.61518,0.00016,30.29588]
[1779795251158,30.5,77175.0,0.0,0.61639,0.00016,30.27055]
[1779795253003,30.5,77186.4,0.0,0.61819,0.00016,30.23247]
[1779795255386,30.5,77185.85,0.0,0.61811,0.00016,30.23432]
[1779795255939,30.5,77185.85,0.0,0.61811,0.00016,30.23432]
[1779795256009,30.5,77184.77,0.0,0.61794,0.00016,30.23797]
[1779795256376,30.5,77184.77,0.0,0.61794,0.00016,30.23794]
[1779795258011,30.5,77173.16,0.0,0.61611,0.00016,30.2766]
[1779795258393,30.5,77173.16,0.0,0.61611,0.00016,30.2766]
[1779795258653,30.5,77173.16,0.0,0.61611,0.00016,30.27657]
[1779795260737,30.5,77173.16,0.0,0.61611,0.00016,30.27654]
[1779795260760,30.5,77173.16,0.0,0.61611,0.00016,30.27651]
[1779795263240,30.5,77175.79,0.0,0.61653,0.00016,30.26775]
[1779795264020,30.5,77182.39,0.0,0.61757,0.00016,30.24574]
[1779795269025,30.5,77182.96,0.0,0.61766,0.00016,30.2438]
[1779795273029,30.5,77189.58,0.0,0.61871,0.00016,30.21852]
[1779795276618,30.5,77193.02,0.0,0.61925,0.00016,30.20694]
[1779795276711,30.5,77193.02,0.0,0.61925,0.00016,30.20696]
[1779795280370,30.5,77191.24,0.0,0.61897,0.00016,30.21306]
[1779795281041,30.5,77186.0,0.0,0.61814,0.00016,30.23074]
[1779795286045,30.5,77188.67,0.0,0.61857,0.00016,30.22173]
[1779795291050,30.5,77190.38,0.0,0.61883,0.00016,30.21598]
[1779795293052,30.5,77185.13,0.0,0.61801,0.00016,30.23371]
[1779795298057,30.5,77187.88,0.0,0.61844,0.00016,30.22446]
[1779795302173,30.5,77188.44,0.0,0.61853,0.00016,30.22258]
[1779795302669,30.5,77188.44,0.0,0.61853,0.00016,30.22258]
[1779795302714,30.5,77188.44,0.0,0.61852,0.00016,30.22262]
[1779795303693,30.5,77188.44,0.0,0.61852,0.00016,30.22262]
[1779795303718,30.5,77188.44,0.0,0.61852,0.00016,30.22265]
[1779795305064,30.5,77203.57,0.0,0.6209,0.00016,30.17103]
[1779795310069,30.51,77203.94,0.0,0.62095,0.00016,30.16996]
[1779795315076,30.51,77204.44,0.0,0.62103,0.00016,30.16834]
[1779795315651,30.51,77204.44,0.0,0.62103,0.00016,30.16834]
[1779795316077,30.51,77205.93,0.0,0.62126,0.00016,30.1632]
[1779795321083,30.51,77206.2,0.0,0.6213,0.00016,30.16234]
[1779795323085,30.51,77199.31,0.0,0.62021,0.00016,30.18615]
[1779795323786,30.51,77199.31,0.0,0.62021,0.00016,30.18615]
[1779795323846,30.51,77199.31,0.0,0.62021,0.00016,30.18618]
[1779795328090,30.51,77204.48,0.0,0.62102,0.00016,30.16853]
[1779795333095,30.51,77203.8,0.0,0.62092,0.00016,30.1681]
[1779795338100,30.52,77201.78,0.0,0.62059,0.00016,30.17522]
[1779795341746,30.52,77200.26,0.0,0.62035,0.00016,30.18053]
[1779795342104,30.52,77200.34,0.0,0.62036,0.00016,30.18031]
[1779795345107,30.52,77189.78,0.0,0.6187,0.00016,30.21632]
[1779795345696,30.52,77189.78,0.0,0.6187,0.00016,30.21632]
[1779795347000,30.52,77185.51,0.0,0.61802,0.00016,30.23073]
[1779795347018,30.52,77185.51,0.0,0.61802,0.00016,30.2307]
[1779795347513,30.52,77185.51,0.0,0.61802,0.00016,30.2307]
[1779795347899,30.52,77185.51,0.0,0.61802,0.00016,30.2307]
[1779795348110,30.52,77154.76,0.0,0.61317,0.00016,30.33181]
[1779795349112,30.52,77139.75,0.0,0.61079,0.00016,30.37955]
[1779795350178,30.52,77138.01,0.0,0.61051,0.00016,30.385]
[1779795350187,30.52,77138.01,0.0,0.61051,0.00016,30.385]
[1779795351114,30.52,77136.78,0.0,0.61031,0.00016,30.38885]
[1779795352050,30.52,77136.78,0.0,0.61031,0.00016,30.38885]
[1779795352115,30.52,77136.32,0.0,0.61024,0.00016,30.39023]
[1779795358020,30.52,77133.03,0.0,0.60972,0.00016,30.40063]
[1779795363058,30.52,77130.35,0.0,0.60928,0.00016,30.40911]
[1779795364127,30.52,77121.43,0.0,0.60786,0.00016,30.43654]
[1779795364344,30.52,77121.43,0.0,0.60786,0.00016,30.43654]
[1779795366129,30.52,77135.84,0.0,0.61015,0.00016,30.39213]
[1779795372120,30.53,77129.98,0.0,0.60921,0.00016,30.41056]
[1779795373136,30.53,77119.71,0.0,0.60758,0.00016,30.44208]
[1779795374465,30.53,77119.71,0.0,0.60758,0.00016,30.44213]
[1779795379142,30.53,77126.84,0.0,0.6087,0.00016,30.42052]
[1779795384147,30.54,77132.37,0.0,0.60956,0.00016,30.40372]
[1779795388152,30.54,77137.28,0.0,0.61033,0.00016,30.38869]
[1779795388366,30.54,77137.28,0.0,0.61033,0.00016,30.38869]
[1779795389153,30.54,77138.12,0.0,0.61046,0.00016,30.38613]
[1779795392156,30.54,77143.18,0.0,0.61126,0.00016,30.36752]
[1779795392384,30.54,77143.18,0.0,0.61126,0.00016,30.36752]
[1779795393157,30.54,77154.5,0.0,0.61306,0.00016,30.33146]
[1779795394390,30.54,77158.44,0.0,0.61368,0.00016,30.31872]
[1779795395159,30.54,77156.04,0.0,0.61331,0.00016,30.32638]
[1779795396741,30.54,77157.36,0.0,0.61352,0.00016,30.32208]
[1779795396768,30.54,77157.36,0.0,0.61352,0.00016,30.32203]
[1779795402166,30.54,77160.94,0.0,0.6141,0.00016,30.31017]
[1779795407171,30.53,77160.18,0.0,0.61399,0.00016,30.31236]
[1779795411514,30.53,77164.62,0.0,0.6147,0.00016,30.29775]
[1779795417181,30.53,77163.21,0.0,0.61449,0.00016,30.30208]
[1779795422186,30.52,77161.54,0.0,0.61423,0.00016,30.30726]
[1779795427191,30.52,77160.11,0.0,0.61402,0.00016,30.31165]
[1779795429193,30.52,77155.17,0.0,0.61324,0.00016,30.32746]
[1779795434198,30.51,77155.98,0.0,0.61338,0.00016,30.32456]
[1779795439203,30.51,77154.7,0.0,0.61319,0.00016,30.32851]
[1779795444212,30.51,77154.8,0.0,0.61321,0.00016,30.32804]
[1779795449217,30.51,77154.81,0.0,0.61322,0.00016,30.32782]
[1779795454222,30.5,77155.29,0.0,0.61331,0.00016,30.32321]
[1779795459227,30.5,77154.78,0.0,0.61324,0.00016,30.32468]
[1779795464232,30.5,77153.1,0.0,0.61298,0.00016,30.32992]
[1779795469237,30.5,77152.62,0.0,0.61291,0.00016,30.33129]
[1779795474242,30.5,77151.14,0.0,0.61268,0.00016,30.33588]
[1779795479247,30.49,77143.48,0.0,0.61148,0.00016,30.36004]
[1779795484252,30.49,77142.97,0.0,0.61141,0.00016,30.36141]
[1779795489257,30.49,77142.74,0.0,0.61138,0.00016,30.36188]
[1779795494262,30.48,77142.93,0.0,0.61142,0.00016,30.36105]
[1779795499267,30.48,77137.75,0.0,0.6106,0.00016,30.37752]
[1779795504272,30.49,77136.29,0.0,0.61034,0.00016,30.38256]
[1779795509277,30.5,77132.47,0.0,0.60972,0.00016,30.39491]
[1779795514282,30.5,77128.05,0.0,0.60901,0.00016,30.40592]
[1779795517285,30.5,77122.78,0.0,0.60816,0.00016,30.42243]
[1779795522290,30.51,77122.9,0.0,0.60817,0.00016,30.42218]
[1779795527295,30.51,77123.75,0.0,0.6083,0.00016,30.41968]
[1779795533301,30.51,77124.34,0.0,0.60839,0.00016,30.418]
[1779795539290,30.53,77117.65,0.0,0.60728,0.00016,30.43942]
[1779795544312,30.54,77117.78,0.0,0.60724,0.00016,30.44027]
[1779795549317,30.55,77115.54,0.0,0.60688,0.00016,30.44729]
[1779795554322,30.55,77113.72,0.0,0.60658,0.00016,30.45296]
[1779795559327,30.55,77114.7,0.0,0.60673,0.00016,30.45019]
[1779795561329,30.56,77120.21,0.0,0.6076,0.00016,30.43361]
[1779795566334,30.56,77124.52,0.0,0.60827,0.00016,30.42071]
[1779795568336,30.56,77133.9,0.0,0.60975,0.00016,30.39189]
[1779795573341,30.56,77140.38,0.0,0.61078,0.00016,30.36894]
[1779795578347,30.57,77142.2,0.0,0.61106,0.00016,30.36347]
[1779795582351,30.57,77157.56,0.0,0.61349,0.00016,30.31465]
[1779795587356,30.56,77157.82,0.0,0.61354,0.00016,30.31353]
[1779795592361,30.56,77155.49,0.0,0.61318,0.00016,30.32076]
[1779795597366,30.56,77157.52,0.0,0.61352,0.00016,30.31397]
[1779795599674,30.56,77161.56,0.0,0.61416,0.00016,30.30085]
[1779795600725,30.55,77162.34,0.0,0.61428,0.00016,30.29824]
[1779795601370,30.55,77162.75,0.0,0.61435,0.00016,30.29688]
[1779795603372,30.55,77170.2,0.0,0.61553,0.00016,30.27249]
[1779795604717,30.55,77170.64,0.0,0.6156,0.00016,30.27101]
[1779795604818,30.55,77170.64,0.0,0.6156,0.00016,30.27097]
[1779795611380,30.55,77171.36,0.0,0.61573,0.00016,30.26838]
[1779795616385,30.55,77171.12,0.0,0.6157,0.00016,30.26899]
[1779795621390,30.54,77171.2,0.0,0.61571,0.00016,30.26856]
[1779795626395,30.54,77172.02,0.0,0.61585,0.00016,30.26569]
[1779795630399,30.54,77179.43,0.0,0.61702,0.00016,30.24109]
[1779795635404,30.54,77181.13,0.0,0.61731,0.00016,30.23239]
[1779795638407,30.54,77189.85,0.0,0.61868,0.00016,30.20307]
[1779795643413,30.54,77189.6,0.0,0.61864,0.00016,30.20401]
[1779795648419,30.54,77191.12,0.0,0.61888,0.00016,30.19889]
[1779795653424,30.54,77190.98,0.0,0.61885,0.00016,30.19939]
[1779795658429,30.54,77191.3,0.0,0.6189,0.00016,30.19836]
[1779795663434,30.54,77190.45,0.0,0.61877,0.00016,30.20126]
[1779795668445,30.54,77192.29,0.0,0.61906,0.00016,30.19505]
[1779795669298,30.54,77192.29,0.0,0.61906,0.00016,30.19505]
[1779795669300,30.54,77192.29,0.0,0.61906,0.00016,30.19505]
[1779795669379,30.54,77192.29,0.0,0.61905,0.00016,30.19507]
[1779795670447,30.54,77201.98,0.0,0.62058,0.00016,30.16204]
[1779795671382,30.54,77201.98,0.0,0.62058,0.00016,30.16204]
[1779795671448,30.54,77202.77,0.0,0.6207,0.00016,30.15937]
[1779795676453,30.55,77203.86,0.0,0.62086,0.00016,30.15579]
[1779795681458,30.55,77205.48,0.0,0.62111,0.00016,30.15038]
[1779795687464,30.55,77203.57,0.0,0.6208,0.00016,30.15714]
[1779795692469,30.55,77203.64,0.0,0.62082,0.00016,30.15414]
[1779795697474,30.55,77204.04,0.0,0.62087,0.00016,30.15292]
[1779795702479,30.56,77204.32,0.0,0.62091,0.00016,30.1521]
[1779795707484,30.56,77204.1,0.0,0.62087,0.00016,30.15303]
[1779795710115,30.56,77203.48,0.0,0.62077,0.00016,30.15523]
[1779795710216,30.56,77203.48,0.0,0.62077,0.00016,30.15526]
[1779795715135,30.56,77200.34,0.0,0.62027,0.00016,30.16611]
[1779795715366,30.56,77200.34,0.0,0.62027,0.00016,30.16611]
[1779795715453,30.56,77200.34,0.0,0.62027,0.00016,30.16614]
[1779795720497,30.56,77200.43,0.0,0.62028,0.00016,30.16595]
[1779795725502,30.56,77200.2,0.0,0.62024,0.00016,30.16686]
[1779795728209,30.56,77198.79,0.0,0.62001,0.00016,30.17174]
[1779795728298,30.56,77198.79,0.0,0.62001,0.00016,30.17176]
[1779795732509,30.57,77193.86,0.0,0.61924,0.00016,30.18859]
[1779795735401,30.57,77193.28,0.0,0.61914,0.00016,30.19058]
[1779795735415,30.57,77193.28,0.0,0.61914,0.00016,30.19058]
[1779795740519,30.57,77192.76,0.0,0.61906,0.00016,30.19237]
[1779795745523,30.57,77192.43,0.0,0.61901,0.00016,30.1935]
[1779795751529,30.57,77191.52,0.0,0.61887,0.00016,30.19368]
[1779795755705,30.57,77191.96,0.0,0.61894,0.00016,30.1922]
[1779795755918,30.57,77191.96,0.0,0.61894,0.00016,30.1922]
[1779795756254,30.57,77191.96,0.0,0.61894,0.00016,30.1922]
[1779795756355,30.57,77191.96,0.0,0.61894,0.00016,30.19221]
[1779795756696,30.57,77191.96,0.0,0.61894,0.00016,30.19221]
[1779795757535,30.57,77170.61,0.0,0.61558,0.00016,30.2633]
[1779795758536,30.57,77163.68,0.0,0.61449,0.00016,30.28587]
[1779795758694,30.57,77163.68,0.0,0.61449,0.00016,30.28587]
[1779795759538,30.56,77161.63,0.0,0.61417,0.00016,30.29248]
[1779795764543,30.56,77161.66,0.0,0.61418,0.00016,30.29213]
[1779795769548,30.56,77163.79,0.0,0.61453,0.00016,30.28495]
[1779795771550,30.56,77169.01,0.0,0.61536,0.00016,30.26785]
[1779795776555,30.55,77168.56,0.0,0.61529,0.00016,30.26913]
[1779795781560,30.55,77166.99,0.0,0.61505,0.00016,30.2741]
[1779795784563,30.55,77161.32,0.0,0.61417,0.00016,30.29235]
[1779795789568,30.55,77158.27,0.0,0.61369,0.00016,30.30196]
[1779795794573,30.54,77157.14,0.0,0.61353,0.00016,30.30534]
[1779795799578,30.54,77161.24,0.0,0.61419,0.00016,30.29182]
[1779795804583,30.54,77161.59,0.0,0.61425,0.00016,30.29044]
[1779795809589,30.53,77161.31,0.0,0.61422,0.00016,30.29109]
[1779795810502,30.53,77161.31,0.0,0.61422,0.00016,30.29109]
[1779795810508,30.53,77161.31,0.0,0.61422,0.00016,30.29104]
[1779795813593,30.53,77167.11,0.0,0.61515,0.00016,30.26908]
[1779795817572,30.53,77164.36,0.0,0.61472,0.00016,30.27796]
[1779795817597,30.53,77166.63,0.0,0.61508,0.00016,30.27049]
[1779795822602,30.53,77167.18,0.0,0.61518,0.00016,30.26851]
[1779795828608,30.52,77165.47,0.0,0.61492,0.00016,30.27388]
[1779795834614,30.52,77165.03,0.0,0.61486,0.00016,30.27506]
[1779795839619,30.52,77167.08,0.0,0.61519,0.00016,30.26813]
[1779795844624,30.51,77168.0,0.0,0.61535,0.00016,30.26497]
[1779795849630,30.51,77167.0,0.0,0.6152,0.00016,30.26807]
[1779795854634,30.51,77166.58,0.0,0.61514,0.00016,30.26925]
[1779795855531,30.51,77166.58,0.0,0.61514,0.00016,30.26925]
[1779795855616,30.51,77166.58,0.0,0.61514,0.00016,30.26921]
[1779795859285,30.51,77167.62,0.0,0.61531,0.00016,30.26571]
[1779795865634,30.5,77167.6,0.0,0.61531,0.00016,30.26558]
[1779795871650,30.5,77168.03,0.0,0.6154,0.00016,30.26098]
[1779795876655,30.5,77167.97,0.0,0.6154,0.00016,30.26102]
[1779795881660,30.5,77168.04,0.0,0.61541,0.00016,30.26065]
[1779795886665,30.5,77168.87,0.0,0.61555,0.00016,30.25777]
[1779795891670,30.49,77168.19,0.0,0.61545,0.00016,30.25986]
[1779795896675,30.49,77166.44,0.0,0.61518,0.00016,30.26544]
[1779795901680,30.49,77164.16,0.0,0.61483,0.00016,30.27272]
[1779795906685,30.49,77160.38,0.0,0.61423,0.00016,30.28497]
[1779795911690,30.49,77160.71,0.0,0.61429,0.00016,30.28382]
[1779795916695,30.49,77161.03,0.0,0.61434,0.00016,30.2827]
[1779795921700,30.49,77161.39,0.0,0.6144,0.00016,30.28145]
[1779795926705,30.49,77167.57,0.0,0.61538,0.00016,30.26127]
[1779795932711,30.49,77165.47,0.0,0.61506,0.00016,30.26518]
[1779795937716,30.49,77165.12,0.0,0.615,0.00016,30.26635]
[1779795942721,30.48,77165.53,0.0,0.61507,0.00016,30.26491]
[1779795947726,30.48,77164.97,0.0,0.61499,0.00016,30.26664]
[1779795952731,30.48,77165.18,0.0,0.61502,0.00016,30.26586]
[1779795957736,30.48,77164.97,0.0,0.61499,0.00016,30.26647]
[1779795962741,30.48,77163.57,0.0,0.61477,0.00016,30.27102]
[1779795963742,30.48,77157.83,0.0,0.61386,0.00016,30.28968]
[1779795968747,30.48,77158.14,0.0,0.61392,0.00016,30.28851]
[1779795974753,30.48,77158.78,0.0,0.61403,0.00016,30.28632]
[1779795979758,30.48,77158.18,0.0,0.61393,0.00016,30.28826]
[1779795984763,30.48,77159.06,0.0,0.61407,0.00016,30.28542]
[1779795989768,30.48,77159.77,0.0,0.61418,0.00016,30.28314]
[1779795995645,30.48,77159.3,0.0,0.61412,0.00016,30.28173]
[1779795995744,30.48,77159.3,0.0,0.61412,0.00016,30.28167]
[1779795996775,30.48,77154.36,0.0,0.61334,0.00016,30.29764]
[1779796002781,30.47,77152.45,0.0,0.61304,0.00016,30.30354]
[1779796008787,30.47,77150.28,0.0,0.61271,0.00016,30.31033]
[1779796013792,30.47,77154.29,0.0,0.61335,0.00016,30.29724]
[1779796018391,30.46,77157.89,0.0,0.61393,0.00016,30.28538]
[1779796018469,30.46,77157.89,0.0,0.61393,0.00016,30.28538]
[1779796018798,30.46,77157.9,0.0,0.61394,0.00016,30.2853]
[1779796018880,30.46,77157.9,0.0,0.61394,0.00016,30.2853]
[1779796019799,30.46,77174.84,0.0,0.61662,0.00016,30.22963]
[1779796020800,30.46,77180.92,0.0,0.61758,0.00016,30.20932]
[1779796021237,30.46,77180.92,0.0,0.61758,0.00016,30.20932]
[1779796021790,30.46,77180.92,0.0,0.61758,0.00016,30.20932]
[1779796027782,30.46,77179.73,0.0,0.6174,0.00016,30.21329]
[1779796031811,30.46,77173.08,0.0,0.61635,0.00016,30.23542]
[1779796036823,30.46,77172.51,0.0,0.61626,0.00016,30.23725]
[1779796042829,30.46,77172.01,0.0,0.61618,0.00016,30.23883]
[1779796048835,30.46,77173.96,0.0,0.6165,0.00016,30.23224]
[1779796053840,30.46,77177.71,0.0,0.6171,0.00016,30.21673]
[1779796057129,30.46,77182.18,0.0,0.61781,0.00016,30.20177]
[1779796059177,30.46,77186.14,0.0,0.61843,0.00016,30.18843]
[1779796062745,30.46,77188.47,0.0,0.6188,0.00016,30.1806]
[1779796062764,30.46,77188.47,0.0,0.6188,0.00016,30.18061]
[1779796067858,30.46,77186.58,0.0,0.6185,0.00016,30.18705]
[1779796072863,30.46,77189.83,0.0,0.61901,0.00016,30.17609]
[1779796077868,30.46,77192.14,0.0,0.61936,0.00016,30.16852]
[1779796082873,30.47,77193.61,0.0,0.61959,0.00016,30.16369]
[1779796088884,30.47,77193.48,0.0,0.61956,0.00016,30.16427]
[1779796093889,30.47,77193.63,0.0,0.61958,0.00016,30.16399]
[1779796098894,30.47,77192.83,0.0,0.61944,0.00016,30.16686]
[1779796103898,30.48,77192.23,0.0,0.61934,0.00016,30.16907]
[1779796108903,30.48,77192.15,0.0,0.61932,0.00016,30.1695]
[1779796114914,30.48,77191.9,0.0,0.61929,0.00016,30.16755]
[1779796119919,30.48,77189.37,0.0,0.61888,0.00016,30.17622]
[1779796124924,30.48,77189.91,0.0,0.61896,0.00016,30.17449]
[1779796129929,30.48,77189.74,0.0,0.61893,0.00016,30.17514]
[1779796135935,30.48,77190.2,0.0,0.619,0.00016,30.17368]
[1779796140940,30.48,77189.73,0.0,0.61893,0.00016,30.17536]
[1779796145945,30.49,77190.89,0.0,0.6191,0.00016,30.17153]
[1779796150950,30.49,77191.16,0.0,0.61914,0.00016,30.17069]
[1779796155955,30.49,77190.9,0.0,0.6191,0.00016,30.17169]
[1779796160960,30.49,77190.59,0.0,0.61904,0.00016,30.17284]
[1779796165965,30.49,77195.57,0.0,0.61983,0.00016,30.15598]
[1779796170970,30.49,77196.48,0.0,0.61996,0.00016,30.15301]
[1779796174974,30.49,77203.23,0.0,0.62103,0.00016,30.12698]
[1779796179979,30.5,77203.53,0.0,0.62107,0.00016,30.12619]
[1779796185156,30.5,77204.31,0.0,0.62118,0.00016,30.12368]
[1779796191991,30.5,77204.67,0.0,0.62123,0.00016,30.1228]
[1779796196996,30.51,77197.5,0.0,0.62009,0.00016,30.14768]
[1779796201996,30.51,77196.35,0.0,0.6199,0.00016,30.15175]
[1779796204002,30.51,77189.34,0.0,0.61879,0.00016,30.17564]
[1779796208006,30.51,77183.26,0.0,0.61783,0.00016,30.19616]
[1779796213017,30.51,77181.63,0.0,0.61758,0.00016,30.2016]
[1779796218022,30.51,77182.27,0.0,0.61768,0.00016,30.19946]
[1779796223027,30.51,77186.57,0.0,0.61836,0.00016,30.18502]
[1779796228032,30.51,77188.35,0.0,0.61864,0.00016,30.17903]
[1779796233037,30.51,77188.14,0.0,0.61861,0.00016,30.17685]
[1779796239042,30.51,77186.25,0.0,0.61831,0.00016,30.18325]
[1779796244047,30.51,77187.69,0.0,0.61854,0.00016,30.17843]
[1779796248051,30.51,77193.86,0.0,0.6195,0.00016,30.15763]
[1779796248239,30.51,77193.86,0.0,0.6195,0.00016,30.15763]
[1779796249052,30.51,77193.95,0.0,0.61952,0.00016,30.15736]
[1779796254057,30.51,77194.73,0.0,0.61963,0.00016,30.15482]
[1779796256214,30.51,77194.83,0.0,0.61965,0.00016,30.15452]
[1779796257060,30.51,77194.88,0.0,0.61966,0.00016,30.15436]
[1779796261860,30.52,77192.31,0.0,0.61925,0.00016,30.16324]
[1779796261877,30.52,77192.31,0.0,0.61924,0.00016,30.16327]
[1779796264275,30.52,77193.06,0.0,0.61936,0.00016,30.16075]
[1779796265068,30.52,77193.42,0.0,0.61942,0.00016,30.15956]
[1779796270073,30.52,77192.77,0.0,0.61931,0.00016,30.16186]
[1779796275078,30.52,77193.47,0.0,0.61942,0.00016,30.15957]
[1779796275608,30.52,77193.47,0.0,0.61942,0.00016,30.15957]
[1779796275709,30.52,77193.47,0.0,0.61942,0.00016,30.15959]
[1779796281084,30.52,77203.2,0.0,0.62094,0.00016,30.12642]
[1779796286089,30.52,77204.21,0.0,0.62109,0.00016,30.12314]
[1779796287836,30.52,77204.25,0.0,0.6211,0.00016,30.12305]
[1779796287853,30.52,77204.25,0.0,0.62109,0.00016,30.12309]
[1779796290095,30.53,77210.15,0.0,0.62202,0.00016,30.10273]
[1779796295100,30.53,77209.81,0.0,0.62196,0.00016,30.10124]
[1779796298679,30.53,77210.49,0.0,0.62206,0.00016,30.09903]
[1779796298706,30.53,77210.49,0.0,0.62206,0.00016,30.09909]
[1779796303820,30.54,77213.74,0.0,0.62256,0.00016,30.08807]
[1779796309114,30.54,77215.21,0.0,0.62278,0.00016,30.08327]
[1779796313118,30.54,77205.89,0.0,0.6213,0.00016,30.11594]
[1779796314777,30.54,77205.89,0.0,0.6213,0.00016,30.11597]
[1779796315120,30.54,77200.05,0.0,0.62038,0.00016,30.13611]
[1779796321126,30.54,77199.82,0.0,0.62034,0.00016,30.13707]
[1779796324375,30.55,77199.64,0.0,0.62031,0.00016,30.13779]
[1779796324382,30.55,77199.64,0.0,0.62031,0.00016,30.13779]
[1779796325130,30.55,77198.24,0.0,0.62008,0.00016,30.14259]
[1779796330135,30.55,77197.44,0.0,0.61995,0.00016,30.14545]
[1779796331237,30.55,77196.78,0.0,0.61985,0.00016,30.14775]
[1779796332137,30.55,77196.08,0.0,0.61974,0.00016,30.15015]
[1779796337142,30.55,77194.83,0.0,0.61954,0.00016,30.15451]
[1779796341146,30.55,77189.98,0.0,0.61877,0.00016,30.17099]
[1779796346151,30.55,77189.91,0.0,0.61876,0.00016,30.17128]
[1779796351156,30.55,77186.37,0.0,0.61821,0.00016,30.1803]
[1779796352157,30.55,77180.48,0.0,0.61728,0.00016,30.20001]
[1779796357162,30.55,77186.05,0.0,0.61816,0.00016,30.18137]
[1779796362167,30.55,77184.8,0.0,0.61796,0.00016,30.18553]
[1779796367172,30.55,77184.11,0.0,0.61785,0.00016,30.18782]
[1779796372177,30.55,77184.44,0.0,0.61791,0.00016,30.1867]
[1779796378183,30.55,77184.75,0.0,0.61795,0.00016,30.18565]
[1779796383188,30.55,77184.77,0.0,0.61796,0.00016,30.18556]
[1779796388193,30.55,77184.87,0.0,0.61798,0.00016,30.18521]
[1779796393200,30.55,77185.14,0.0,0.61802,0.00016,30.18429]
[1779796398205,30.55,77184.14,0.0,0.61786,0.00016,30.18777]
[1779796403209,30.55,77185.96,0.0,0.61814,0.00016,30.18165]
[1779796408214,30.55,77183.33,0.0,0.61772,0.00016,30.19058]
[1779796413219,30.56,77185.04,0.0,0.61799,0.00016,30.18213]
[1779796418224,30.56,77186.49,0.0,0.61821,0.00016,30.17749]
[1779796423229,30.56,77185.78,0.0,0.61809,0.00016,30.18012]
[1779796428234,30.56,77183.77,0.0,0.61777,0.00016,30.18699]
[1779796433239,30.56,77182.82,0.0,0.61762,0.00016,30.19012]
[1779796438244,30.56,77183.05,0.0,0.61765,0.00016,30.18938]
[1779796443249,30.56,77183.16,0.0,0.61767,0.00016,30.18897]
[1779796449255,30.56,77183.42,0.0,0.61772,0.00016,30.18808]
[1779796454260,30.56,77183.46,0.0,0.61772,0.00016,30.1879]
[1779796459265,30.56,77183.27,0.0,0.61769,0.00016,30.18851]
[1779796464270,30.56,77182.2,0.0,0.61753,0.00016,30.19205]
[1779796469275,30.56,77181.95,0.0,0.61749,0.00016,30.19283]
[1779796474280,30.56,77181.11,0.0,0.61737,0.00016,30.19263]
[1779796479285,30.56,77180.8,0.0,0.61732,0.00016,30.19359]
[1779796484290,30.56,77181.72,0.0,0.61747,0.00016,30.19047]
[1779796489295,30.56,77181.8,0.0,0.61748,0.00016,30.19017]
[1779796494300,30.56,77182.74,0.0,0.61764,0.00016,30.18699]
[1779796499305,30.56,77174.6,0.0,0.61635,0.00016,30.21407]
[1779796502185,30.56,77173.02,0.0,0.6161,0.00016,30.2193]
[1779796502245,30.56,77173.02,0.0,0.6161,0.00016,30.2193]
[1779796504310,30.56,77162.86,0.0,0.61449,0.00016,30.25255]
[1779796506312,30.56,77173.54,0.0,0.61618,0.00016,30.21751]
[1779796507313,30.56,77182.11,0.0,0.61754,0.00016,30.18906]
[1779796509315,30.56,77189.3,0.0,0.61867,0.00016,30.16498]
[1779796514320,30.56,77190.01,0.0,0.61877,0.00016,30.16277]
[1779796515816,30.56,77190.01,0.0,0.61877,0.00016,30.1628]
[1779796516234,30.56,77190.01,0.0,0.61877,0.00016,30.16282]
[1779796517323,30.56,77196.71,0.0,0.61982,0.00016,30.14012]
[1779796523329,30.56,77199.48,0.0,0.62025,0.00016,30.13078]
[1779796528334,30.56,77199.2,0.0,0.6202,0.00016,30.13189]
[1779796533339,30.57,77199.25,0.0,0.62022,0.00016,30.12888]
[1779796538344,30.57,77199.44,0.0,0.62024,0.00016,30.12836]
[1779796543349,30.57,77193.87,0.0,0.61936,0.00016,30.14747]
[1779796545351,30.57,77186.04,0.0,0.61812,0.00016,30.17395]
[1779796550356,30.57,77182.28,0.0,0.61753,0.00016,30.18647]
[1779796555362,30.57,77182.6,0.0,0.61759,0.00016,30.18538]
[1779796560369,30.57,77173.8,0.0,0.6162,0.00016,30.21455]
[1779796563976,30.57,77171.29,0.0,0.61581,0.00016,30.22274]
[1779796564373,30.56,77170.3,0.0,0.61565,0.00016,30.22596]
[1779796566375,30.56,77165.18,0.0,0.61485,0.00016,30.24263]
[1779796567376,30.56,77157.78,0.0,0.61368,0.00016,30.26657]
[1779796572360,30.56,77159.3,0.0,0.61392,0.00016,30.26165]
[1779796572382,30.56,77159.54,0.0,0.61396,0.00016,30.26082]
[1779796573383,30.56,77140.28,0.0,0.61091,0.00016,30.32219]
[1779796574262,30.56,77140.28,0.0,0.61091,0.00016,30.32219]
[1779796574358,30.56,77140.28,0.0,0.6109,0.00016,30.32229]
[1779796577396,30.57,77141.05,0.0,0.61102,0.00016,30.32002]
[1779796578388,30.57,77141.19,0.0,0.61104,0.00016,30.31966]
[1779796583393,30.57,77141.09,0.0,0.61101,0.00016,30.3203]
[1779796588398,30.58,77141.39,0.0,0.61104,0.00016,30.31965]
[1779796593406,30.58,77140.88,0.0,0.61095,0.00016,30.31866]
[1779796598411,30.59,77137.86,0.0,0.61046,0.00016,30.32854]
[1779796603420,30.59,77142.78,0.0,0.61122,0.00016,30.3135]
[1779796608425,30.6,77143.62,0.0,0.61133,0.00016,30.31127]
[1779796614431,30.61,77144.37,0.0,0.61143,0.00016,30.30941]
[1779796619436,30.61,77142.46,0.0,0.61111,0.00016,30.31584]
[1779796625442,30.62,77140.93,0.0,0.61085,0.00016,30.32107]
[1779796630447,30.62,77140.02,0.0,0.61068,0.00016,30.3243]
[1779796635452,30.63,77139.87,0.0,0.61064,0.00016,30.32513]
[1779796640457,30.63,77140.88,0.0,0.61079,0.00016,30.3223]
[1779796645462,30.64,77141.98,0.0,0.61095,0.00016,30.31923]
[1779796650467,30.64,77143.37,0.0,0.61115,0.00016,30.31524]
[1779796655472,30.65,77143.92,0.0,0.61123,0.00016,30.31096]
[1779796660477,30.65,77144.43,0.0,0.61129,0.00016,30.30976]
[1779796665482,30.66,77144.2,0.0,0.61124,0.00016,30.31083]
[1779796670487,30.67,77144.3,0.0,0.61124,0.00016,30.3109]
[1779796675492,30.67,77144.09,0.0,0.61119,0.00016,30.31193]
[1779796680497,30.68,77144.05,0.0,0.61117,0.00016,30.31242]
[1779796684388,30.68,77145.65,0.0,0.61141,0.00016,30.30763]
[1779796684419,30.68,77145.65,0.0,0.6114,0.00016,30.30771]
[1779796685503,30.68,77156.62,0.0,0.61313,0.00016,30.27302]
[1779796689696,30.68,77159.62,0.0,0.6136,0.00016,30.26366]
[1779796695513,30.69,77161.89,0.0,0.61394,0.00016,30.25674]
[1779796700519,30.69,77161.21,0.0,0.61382,0.00016,30.25925]
[1779796705526,30.7,77161.67,0.0,0.61387,0.00016,30.25811]
[1779796710531,30.7,77161.85,0.0,0.61389,0.00016,30.25784]
[1779796715356,30.71,77159.97,0.0,0.61359,0.00016,30.26118]
[1779796715363,30.71,77159.97,0.0,0.61359,0.00016,30.26128]
[1779796716536,30.71,77154.92,0.0,0.61279,0.00016,30.27748]
[1779796721541,30.71,77152.41,0.0,0.61237,0.00016,30.28588]
[1779796727547,30.72,77152.29,0.0,0.61233,0.00016,30.28679]
[1779796732552,30.73,77153.01,0.0,0.61242,0.00016,30.28492]
[1779796737557,30.73,77150.92,0.0,0.61208,0.00016,30.29194]
[1779796738997,30.73,77149.13,0.0,0.61179,0.00016,30.29764]
[1779796744564,30.74,77143.98,0.0,0.61096,0.00016,30.31418]
[1779796749569,30.74,77143.77,0.0,0.61092,0.00016,30.31515]
[1779796754574,30.74,77145.25,0.0,0.61115,0.00016,30.3104]
[1779796759579,30.75,77145.19,0.0,0.61114,0.00016,30.31078]
[1779796764584,30.75,77141.81,0.0,0.61059,0.00016,30.32164]
[1779796769589,30.75,77138.32,0.0,0.61003,0.00016,30.33272]
[1779796774594,30.76,77138.25,0.0,0.61001,0.00016,30.33022]
[1779796779600,30.76,77138.27,0.0,0.61001,0.00016,30.33043]
[1779796784605,30.77,77135.91,0.0,0.60962,0.00016,30.338]
[1779796787210,30.77,77135.29,0.0,0.60952,0.00016,30.34005]
[1779796788609,30.77,77128.14,0.0,0.60838,0.00016,30.36197]
[1779796793614,30.77,77131.54,0.0,0.60891,0.00016,30.35182]
[1779796798619,30.77,77127.97,0.0,0.60834,0.00016,30.36291]
[1779796803624,30.78,77132.86,0.0,0.6091,0.00016,30.34823]
[1779796809478,30.78,77131.88,0.0,0.60893,0.00016,30.35145]
[1779796812638,30.78,77119.77,0.0,0.60701,0.00016,30.38828]
[1779796815304,30.79,77126.1,0.0,0.60801,0.00016,30.36931]
[1779796816311,30.79,77132.5,0.0,0.60902,0.00016,30.34989]
[1779796821347,30.79,77134.77,0.0,0.60936,0.00016,30.3432]
[1779796825475,30.79,77133.45,0.0,0.60915,0.00016,30.34735]
[1779796825515,30.79,77132.97,0.0,0.60907,0.00016,30.34892]
[1779796829384,30.8,77134.31,0.0,0.60927,0.00016,30.34496]
[1779796829485,30.8,77133.95,0.0,0.60921,0.00016,30.34612]
[1779796830187,30.8,77133.95,0.0,0.60921,0.00016,30.34612]
[1779796830409,30.8,77133.95,0.0,0.60921,0.00016,30.34617]
[1779796836451,30.8,77132.19,0.0,0.60893,0.00016,30.3489]
[1779796840479,30.8,77124.01,0.0,0.60763,0.00016,30.37388]
[1779796842595,30.8,77117.4,0.0,0.60659,0.00016,30.39375]
[1779796848535,30.81,77117.93,0.0,0.60666,0.00016,30.39234]
[1779796854577,30.81,77118.05,0.0,0.60667,0.00016,30.39215]
[1779796858605,30.81,77123.29,0.0,0.6075,0.00016,30.3765]
[1779796863641,30.81,77123.23,0.0,0.60748,0.00016,30.37684]
[1779796868675,30.82,77124.49,0.0,0.60767,0.00016,30.3732]
[1779796872703,30.82,77131.09,0.0,0.60871,0.00016,30.35334]
[1779796877740,30.82,77134.27,0.0,0.6092,0.00016,30.34382]
[1779796882883,30.82,77135.65,0.0,0.60941,0.00016,30.33977]
[1779796888885,30.83,77136.41,0.0,0.60952,0.00016,30.33763]
[1779796894859,30.83,77141.01,0.0,0.61025,0.00016,30.32064]
[1779796899893,30.83,77139.76,0.0,0.61004,0.00016,30.32464]
[1779796902978,30.83,77138.01,0.0,0.60976,0.00016,30.33019]
[1779796903020,30.83,77145.28,0.0,0.61091,0.00016,30.3077]
[1779796904929,30.83,77151.29,0.0,0.61186,0.00016,30.28877]
[1779796909965,30.83,77147.3,0.0,0.61124,0.00016,30.301]
[1779796912995,30.83,77143.98,0.0,0.61072,0.00016,30.3114]
[1779796919028,30.83,77137.53,0.0,0.60968,0.00016,30.33174]
[1779796924074,30.84,77133.37,0.0,0.60902,0.00016,30.34475]
[1779796928098,30.84,77127.37,0.0,0.60806,0.00016,30.36317]
[1779796933239,30.84,77127.53,0.0,0.60808,0.00016,30.3629]
[1779796939175,30.85,77127.03,0.0,0.60799,0.00016,30.36468]
[1779796944209,30.85,77127.93,0.0,0.60812,0.00016,30.36218]
[1779796949246,30.85,77127.95,0.0,0.60811,0.00016,30.36238]
[1779796950882,30.86,77132.33,0.0,0.6088,0.00016,30.34915]
[1779796950960,30.86,77132.33,0.0,0.6088,0.00016,30.34915]
[1779796951261,30.86,77132.23,0.0,0.60879,0.00016,30.34658]
[1779796953388,30.86,77137.0,0.0,0.60954,0.00016,30.332]
[1779796959315,30.85,77141.32,0.0,0.61023,0.00016,30.31831]
[1779796964352,30.85,77143.46,0.0,0.61059,0.00016,30.31137]
[1779796969389,30.84,77146.68,0.0,0.61111,0.00016,30.30097]
[1779796971403,30.84,77151.61,0.0,0.61189,0.00016,30.28534]
[1779796976438,30.83,77150.88,0.0,0.6118,0.00016,30.28729]
[1779796981472,30.83,77151.07,0.0,0.61184,0.00016,30.28635]
[1779796986508,30.82,77150.75,0.0,0.6118,0.00016,30.28703]
[1779796991543,30.82,77151.91,0.0,0.612,0.00016,30.28308]
[1779796997585,30.81,77152.63,0.0,0.61213,0.00016,30.28041]
[1779797002624,30.81,77153.82,0.0,0.61233,0.00016,30.27633]
[1779797007656,30.8,77153.9,0.0,0.61236,0.00016,30.27576]
[1779797012690,30.8,77151.55,0.0,0.61201,0.00016,30.27995]
[1779797017725,30.8,77150.84,0.0,0.61191,0.00016,30.28189]
[1779797020278,30.8,77147.31,0.0,0.61136,0.00016,30.29293]
[1779797022760,30.79,77140.27,0.0,0.61025,0.00016,30.31478]
[1779797023280,30.79,77140.27,0.0,0.61025,0.00016,30.31478]
[1779797029811,30.79,77142.13,0.0,0.61055,0.00016,30.30895]
[1779797035851,30.8,77141.63,0.0,0.61046,0.00016,30.3107]
[1779797040885,30.8,77143.35,0.0,0.61072,0.00016,30.30552]
[1779797045921,30.8,77144.75,0.0,0.61094,0.00016,30.30132]
[1779797050957,30.8,77141.44,0.0,0.61041,0.00016,30.31175]
[1779797054138,30.8,77140.05,0.0,0.61019,0.00016,30.31613]
[1779797054146,30.8,77134.53,0.0,0.60931,0.00016,30.33318]
[1779797060029,30.81,77136.47,0.0,0.60961,0.00016,30.3275]
[1779797065066,30.81,77137.99,0.0,0.60984,0.00016,30.323]
[1779797070099,30.81,77139.57,0.0,0.61008,0.00016,30.3183]
[1779797075821,30.82,77144.22,0.0,0.61081,0.00016,30.30114]
[1779797081175,30.82,77148.49,0.0,0.61147,0.00016,30.28805]
[1779797084197,30.82,77155.47,0.0,0.61257,0.00016,30.2662]
[1779797091246,30.83,77155.04,0.0,0.61249,0.00016,30.26789]
[1779797096281,30.83,77155.27,0.0,0.61252,0.00016,30.26717]
[1779797103329,30.83,77154.13,0.0,0.61234,0.00016,30.2708]
[1779797108364,30.83,77153.45,0.0,0.61223,0.00016,30.27296]
[1779797113402,30.83,77153.6,0.0,0.61226,0.00016,30.27251]
[1779797121457,30.83,77153.2,0.0,0.61219,0.00016,30.27385]
[1779797126760,30.83,77153.13,0.0,0.61217,0.00016,30.27417]
[1779797126893,30.83,77153.13,0.0,0.61217,0.00016,30.27417]
[1779797127611,30.83,77164.74,0.0,0.614,0.00016,30.23733]
[1779797128509,30.83,77164.74,0.0,0.614,0.00016,30.23728]
[1779797129821,30.83,77164.74,0.0,0.614,0.00016,30.23728]
[1779797136335,30.83,77164.13,0.0,0.61392,0.00016,30.236]
[1779797137289,30.83,77163.42,0.0,0.61381,0.00016,30.23826]
[1779797137679,30.83,77145.19,0.0,0.61094,0.00016,30.29586]
[1779797138891,30.83,77144.61,0.0,0.61085,0.00016,30.29773]
[1779797140591,30.83,77127.12,0.0,0.60809,0.00016,30.3515]
[1779797141828,30.83,77127.12,0.0,0.60809,0.00016,30.3515]
[1779797146612,30.83,77128.01,0.0,0.60822,0.00016,30.34889]
[1779797146830,30.83,77128.01,0.0,0.60822,0.00016,30.34889]
[1779797146840,30.83,77115.05,0.0,0.60617,0.00016,30.38792]
[1779797147749,30.83,77109.24,0.0,0.60525,0.00016,30.40509]
[1779797150893,30.83,77109.36,0.0,0.60527,0.00016,30.40475]
[1779797150682,30.83,77097.71,0.0,0.60343,0.00016,30.43866]
[1779797151687,30.83,77089.16,0.0,0.60207,0.00016,30.46311]
[1779797152451,30.83,77089.16,0.0,0.60207,0.00016,30.46311]
[1779797153855,30.83,77088.98,0.0,0.60205,0.00016,30.46359]
[1779797153921,30.83,77088.98,0.0,0.60205,0.00016,30.46359]
[1779797153909,30.83,77090.05,0.0,0.60222,0.00016,30.46052]
[1779797159368,30.83,77086.79,0.0,0.60171,0.00016,30.46963]
[1779797162533,30.83,77086.73,0.0,0.6017,0.00016,30.46969]
[1779797162581,30.83,77086.73,0.0,0.6017,0.00016,30.46969]
[1779797162793,30.83,77088.86,0.0,0.60204,0.00016,30.46362]
[1779797167893,30.83,77093.53,0.0,0.60279,0.00016,30.45015]
[1779797168697,30.83,77093.53,0.0,0.60279,0.00016,30.45015]
[1779797173857,30.82,77090.23,0.0,0.60228,0.00016,30.45942]
[1779797177962,30.82,77084.75,0.0,0.60141,0.00016,30.47494]
[1779797179899,30.82,77078.97,0.0,0.60049,0.00016,30.49121]
[1779797181914,30.82,77073.51,0.0,0.59962,0.00016,30.50641]
[1779797183926,30.82,77080.46,0.0,0.60072,0.00016,30.48708]
[1779797188963,30.83,77082.32,0.0,0.60101,0.00016,30.48196]
[1779797193997,30.83,77081.76,0.0,0.60093,0.00016,30.48071]
[1779797197390,30.83,77083.19,0.0,0.60115,0.00016,30.47675]
[1779797197839,30.83,77083.19,0.0,0.60115,0.00016,30.47675]
[1779797197901,30.83,77083.19,0.0,0.60115,0.00016,30.47675]
[1779797198040,30.83,77064.18,0.0,0.59813,0.00016,30.5294]
[1779797199040,30.83,77064.18,0.0,0.59813,0.00016,30.52947]
[1779797200048,30.83,77058.95,0.0,0.59729,0.00016,30.5437]
[1779797202110,30.83,77054.82,0.0,0.59663,0.00016,30.55491]
[1779797202299,30.83,77054.82,0.0,0.59663,0.00016,30.55491]
[1779797203160,30.83,77052.32,0.0,0.59623,0.00016,30.56161]
[1779797203187,30.83,77052.32,0.0,0.59623,0.00016,30.56161]
[1779797204080,30.83,77050.43,0.0,0.59593,0.00016,30.56667]
[1779797209115,30.84,77049.52,0.0,0.59577,0.00016,30.56923]
[1779797215048,30.86,77051.78,0.0,0.59606,0.00016,30.56459]
[1779797215080,30.88,77051.6,0.0,0.596,0.00016,30.5657]
[1779797215530,30.88,77037.83,0.0,0.59381,0.00016,30.60176]
[1779797216171,30.88,77037.81,0.0,0.59381,0.00016,30.60184]
[1779797217179,30.88,77026.17,0.0,0.59195,0.00016,30.6317]
[1779797222212,30.88,77021.62,0.0,0.59121,0.00016,30.64325]
[1779797227306,30.88,77025.05,0.0,0.59176,0.00016,30.63474]
[1779797227552,30.88,77025.05,0.0,0.59176,0.00016,30.63474]
[1779797227633,30.88,77023.33,0.0,0.59148,0.00016,30.63908]
[1779797228366,30.89,76995.89,0.0,0.58709,0.00016,30.70625]
[1779797229269,30.88,76995.98,0.0,0.58712,0.00016,30.70586]
[1779797230296,30.88,76995.98,0.0,0.58712,0.00016,30.70586]
[1779797230422,30.88,76995.98,0.0,0.58712,0.00016,30.70586]
[1779797230622,30.88,76995.98,0.0,0.58712,0.00016,30.70586]
[1779797230702,30.87,76996.66,0.0,0.58725,0.00016,30.70387]
[1779797234454,30.89,77007.19,0.0,0.5889,0.00016,30.67908]
[1779797235956,30.89,77007.19,0.0,0.5889,0.00016,30.67908]
[1779797236017,30.89,76997.41,0.0,0.58733,0.00016,30.70275]
[1779797240065,30.88,76997.38,0.0,0.58735,0.00016,30.70246]
[1779797240733,30.87,76996.36,0.0,0.5872,0.00016,30.70457]
[1779797240826,30.87,76996.36,0.0,0.5872,0.00016,30.70457]
[1779797240902,30.87,76985.99,0.0,0.58554,0.00016,30.72898]
[1779797241684,30.87,76985.99,0.0,0.58554,0.00016,30.72898]
[1779797241786,30.88,76940.32,0.0,0.57821,0.00016,30.83023]
[1779797242232,30.88,76940.32,0.0,0.57821,0.00016,30.83023]
[1779797242554,30.88,76940.32,0.0,0.57821,0.00016,30.83023]
[1779797243005,30.88,76940.32,0.0,0.57821,0.00016,30.83023]
[1779797243039,30.88,76940.32,0.0,0.57821,0.00016,30.83023]
[1779797243128,30.88,76940.92,0.0,0.57829,0.00016,30.82914]
[1779797243568,30.88,76940.92,0.0,0.57829,0.00016,30.82914]
[1779797243871,30.88,76940.92,0.0,0.57829,0.00016,30.82914]
[1779797243932,30.88,76940.92,0.0,0.57829,0.00016,30.82914]
[1779797243974,30.88,76949.74,0.0,0.57971,0.00016,30.81042]
[1779797244237,30.88,76949.74,0.0,0.57971,0.00016,30.81042]
[1779797244300,30.88,76949.74,0.0,0.57971,0.00016,30.81042]
[1779797244364,30.88,76949.74,0.0,0.57971,0.00016,30.81042]
[1779797244523,30.88,76949.74,0.0,0.57971,0.00016,30.81042]
[1779797244571,30.88,76949.74,0.0,0.57971,0.00016,30.81042]
[1779797245071,30.88,76949.74,0.0,0.57971,0.00016,30.81042]
[1779797245085,30.88,76949.74,0.0,0.57971,0.00016,30.81042]
[1779797245098,30.88,76953.04,0.0,0.58023,0.00016,30.8034]
[1779797246596,30.89,76953.04,0.0,0.58022,0.00016,30.80368]
[1779797246634,30.89,76953.04,0.0,0.58022,0.00016,30.80368]
[1779797247029,30.89,76953.04,0.0,0.58022,0.00016,30.80368]
[1779797247075,30.89,76953.04,0.0,0.58022,0.00016,30.80368]
[1779797247140,30.9,76947.84,0.0,0.57937,0.00016,30.81508]
[1779797248571,30.91,76947.84,0.0,0.57935,0.00016,30.8153]
[1779797248648,30.91,76947.84,0.0,0.57935,0.00016,30.8153]
[1779797248748,30.91,76937.12,0.0,0.57762,0.00016,30.83799]
[1779797250424,30.91,76928.2,0.0,0.57618,0.00016,30.85642]
[1779797253446,30.92,76934.21,0.0,0.57715,0.00016,30.84136]
[1779797254454,30.92,76941.67,0.0,0.57834,0.00016,30.8259]
[1779797256467,30.92,76943.69,0.0,0.57866,0.00016,30.82168]
[1779797260495,30.93,76951.84,0.0,0.57996,0.00016,30.80455]
[1779797263522,30.93,76939.35,0.0,0.57795,0.00016,30.83109]
[1779797264600,30.93,76930.6,0.0,0.57654,0.00016,30.84917]
[1779797266543,30.93,76927.0,0.0,0.57596,0.00016,30.85655]
[1779797270571,30.93,76923.34,0.0,0.57537,0.00016,30.86392]
[1779797271390,30.93,76923.34,0.0,0.57537,0.00016,30.86392]
[1779797273592,30.93,76913.58,0.0,0.5738,0.00016,30.88329]
[1779797276551,30.94,76912.31,0.0,0.57358,0.00016,30.88603]
[1779797276640,30.94,76901.16,0.0,0.57178,0.00016,30.90747]
[1779797277732,30.95,76912.99,0.0,0.57367,0.00016,30.88488]
[1779797279567,30.95,76912.99,0.0,0.57366,0.00016,30.88501]
[1779797280061,30.95,76912.99,0.0,0.57366,0.00016,30.88501]
[1779797280086,30.96,76908.99,0.0,0.573,0.00016,30.893]
[1779797281069,30.96,76908.99,0.0,0.573,0.00016,30.893]
[1779797281102,30.96,76908.99,0.0,0.573,0.00016,30.893]
[1779797281089,30.96,76857.35,0.0,0.56468,0.00016,30.9859]
[1779797281348,30.96,76857.35,0.0,0.56468,0.00016,30.9859]
[1779797281840,30.96,76857.35,0.0,0.56468,0.00016,30.9859]
[1779797281845,30.96,76857.35,0.0,0.56468,0.00016,30.9859]
[1779797282176,30.96,76857.35,0.0,0.56468,0.00016,30.9859]
[1779797281938,30.99,76849.55,0.0,0.56336,0.00016,30.99943]
[1779797282932,30.99,76849.55,0.0,0.56336,0.00016,30.99943]
[1779797283032,31.0,76848.95,0.0,0.56326,0.00016,31.00049]
[1779797284363,31.0,76848.95,0.0,0.56326,0.00016,31.00049]
[1779797285361,31.0,76849.03,0.0,0.56327,0.00016,31.00036]
[1779797285394,31.0,76849.03,0.0,0.56327,0.00016,31.00036]
[1779797285708,31.0,76849.37,0.0,0.56333,0.00016,30.99984]
[1779797287296,31.0,76852.33,0.0,0.5638,0.00016,30.99502]
[1779797287344,31.0,76852.33,0.0,0.5638,0.00016,30.99502]
[1779797289738,31.0,76863.21,0.0,0.56555,0.00016,30.977]
[1779797291751,31.01,76865.79,0.0,0.56596,0.00016,30.97276]
[1779797293933,31.01,76879.49,0.0,0.56816,0.00016,30.94896]
[1779797295782,31.03,76881.49,0.0,0.56844,0.00016,30.94595]
[1779797299906,31.06,76883.3,0.0,0.56869,0.00016,30.94335]
[1779797299956,31.06,76883.3,0.0,0.56869,0.00016,30.94335]
[1779797301479,31.06,76886.55,0.0,0.56921,0.00016,30.93756]
[1779797301548,31.06,76886.55,0.0,0.56921,0.00016,30.93756]
[1779797301824,31.06,76894.4,0.0,0.57047,0.00016,30.92327]
[1779797302832,31.07,76908.04,0.0,0.57265,0.00016,30.89778]
[1779797303477,31.07,76908.04,0.0,0.57265,0.00016,30.89778]
[1779797303500,31.07,76908.04,0.0,0.57265,0.00016,30.89778]
[1779797303838,31.07,76910.85,0.0,0.5731,0.00016,30.89239]
[1779797308143,31.07,76919.39,0.0,0.57447,0.00016,30.87576]
[1779797311894,31.06,76924.09,0.0,0.57523,0.00016,30.86354]
[1779797318032,31.06,76916.43,0.0,0.574,0.00016,30.87864]
[1779797323988,31.07,76916.09,0.0,0.57394,0.00016,30.87938]
[1779797326048,31.07,76905.88,0.0,0.5723,0.00016,30.89905]
[1779797326509,31.07,76905.88,0.0,0.5723,0.00016,30.89905]
[1779797326902,31.07,76905.88,0.0,0.5723,0.00016,30.89905]
[1779797327040,31.07,76879.07,0.0,0.568,0.00016,30.94821]
[1779797327440,31.07,76879.07,0.0,0.568,0.00016,30.94821]
[1779797327660,31.07,76879.07,0.0,0.568,0.00016,30.94821]
[1779797328129,31.08,76823.11,0.0,0.55897,0.00016,31.03918]
[1779797329042,31.08,76823.11,0.0,0.55897,0.00016,31.03919]
[1779797329357,31.08,76823.11,0.0,0.55897,0.00016,31.03919]
[1779797329448,31.08,76823.11,0.0,0.55897,0.00016,31.03919]
[1779797329634,31.08,76823.11,0.0,0.55897,0.00016,31.03919]
[1779797329719,31.08,76823.11,0.0,0.55897,0.00016,31.03919]
[1779797330075,31.08,76823.11,0.0,0.55897,0.00016,31.03919]
[1779797330241,31.08,76823.11,0.0,0.55897,0.00016,31.03919]
[1779797330101,31.08,76840.34,0.0,0.56175,0.00016,31.01295]
[1779797331054,31.08,76840.24,0.0,0.56172,0.00016,31.0132]
[1779797332061,31.09,76841.11,0.0,0.56186,0.00016,31.01186]
[1779797334075,31.09,76834.03,0.0,0.56072,0.00016,31.02288]
[1779797335011,31.09,76834.03,0.0,0.56072,0.00016,31.02288]
[1779797335079,31.09,76834.03,0.0,0.56072,0.00016,31.02288]
[1779797335102,31.09,76835.04,0.0,0.56088,0.00016,31.02135]
[1779797336290,31.09,76835.04,0.0,0.56088,0.00016,31.02136]
[1779797337107,31.09,76848.62,0.0,0.56306,0.00016,30.99999]
[1779797337522,31.09,76848.62,0.0,0.56306,0.00016,30.99999]
[1779797337565,31.09,76848.62,0.0,0.56306,0.00016,30.99999]
[1779797337823,31.09,76848.62,0.0,0.56306,0.00016,30.99999]
[1779797337975,31.09,76848.62,0.0,0.56306,0.00016,30.99999]
[1779797338194,31.09,76848.62,0.0,0.56306,0.00016,30.99999]
[1779797338249,31.09,76848.62,0.0,0.56306,0.00016,30.99999]
[1779797338202,31.09,76866.51,0.0,0.56594,0.00016,30.97041]
[1779797339962,31.09,76867.13,0.0,0.56604,0.00016,30.96936]
[1779797340131,31.09,76875.18,0.0,0.56733,0.00016,30.95553]
[1779797340355,31.09,76875.18,0.0,0.56733,0.00016,30.95553]
[1779797340765,31.09,76875.18,0.0,0.56733,0.00016,30.95553]
[1779797340813,31.09,76875.18,0.0,0.56733,0.00016,30.95553]
[1779797341147,31.09,76874.71,0.0,0.56726,0.00016,30.95636]
[1779797342187,31.09,76855.24,0.0,0.56413,0.00016,30.98928]
[1779797342928,31.09,76855.24,0.0,0.56413,0.00016,30.98928]
[1779797342990,31.09,76855.24,0.0,0.56413,0.00016,30.98928]
[1779797343151,31.09,76849.45,0.0,0.56319,0.00016,30.99872]
[1779797344161,31.09,76849.18,0.0,0.56315,0.00016,30.9992]
[1779797344932,31.09,76849.18,0.0,0.56315,0.00016,30.9992]
[1779797345173,31.09,76839.28,0.0,0.56155,0.00016,31.01489]
[1779797346180,31.09,76836.87,0.0,0.56117,0.00016,31.01859]
[1779797348193,31.09,76844.58,0.0,0.56241,0.00016,31.00647]
[1779797349198,31.09,76850.62,0.0,0.56339,0.00016,30.99675]
[1779797350920,31.09,76848.77,0.0,0.56309,0.00016,30.99973]
[1779797355241,31.09,76855.54,0.0,0.56418,0.00016,30.98873]
[1779797358569,31.09,76857.79,0.0,0.56454,0.00016,30.98503]
[1779797358791,31.09,76857.79,0.0,0.56454,0.00016,30.98503]
[1779797358795,31.09,76857.79,0.0,0.56454,0.00016,30.98503]
[1779797358996,31.09,76877.9,0.0,0.56777,0.00016,30.95077]
[1779797359861,31.09,76877.9,0.0,0.56777,0.00016,30.95077]
[1779797359913,31.09,76877.9,0.0,0.56777,0.00016,30.95077]
[1779797359964,31.09,76877.9,0.0,0.56777,0.00016,30.95077]
[1779797360050,31.09,76877.9,0.0,0.56777,0.00016,30.95077]
[1779797360090,31.09,76896.73,0.0,0.57079,0.00016,30.9168]
[1779797362185,31.09,76896.73,0.0,0.57079,0.00016,30.9168]
[1779797362261,31.09,76888.65,0.0,0.56949,0.00016,30.93166]
[1779797363229,31.09,76888.65,0.0,0.56949,0.00016,30.93166]
[1779797363272,31.09,76888.65,0.0,0.56949,0.00016,30.93166]
[1779797364238,31.09,76873.33,0.0,0.56703,0.00016,30.95884]
[1779797369378,31.1,76875.59,0.0,0.56739,0.00016,30.95499]
[1779797370385,31.1,76882.6,0.0,0.56851,0.00016,30.94266]
[1779797375421,31.1,76884.09,0.0,0.56875,0.00016,30.93724]
[1779797377435,31.1,76891.09,0.0,0.56987,0.00016,30.92466]
[1779797382470,31.11,76893.78,0.0,0.57029,0.00016,30.91987]
[1779797387504,31.12,76891.36,0.0,0.56989,0.00016,30.92443]
[1779797393545,31.12,76888.39,0.0,0.5694,0.00016,30.92999]
[1779797395560,31.12,76882.26,0.0,0.56842,0.00016,30.94098]
[1779797396567,31.12,76879.16,0.0,0.56792,0.00016,30.9465]
[1779797400601,31.13,76885.08,0.0,0.56886,0.00016,30.93607]
[1779797405630,31.13,76883.02,0.0,0.56852,0.00016,30.93986]
[1779797407258,31.13,76883.02,0.0,0.56852,0.00016,30.93986]
[1779797407303,31.13,76877.5,0.0,0.56764,0.00016,30.94961]
[1779797412680,31.14,76877.01,0.0,0.56755,0.00016,30.95056]
[1779797417714,31.14,76881.27,0.0,0.56823,0.00016,30.94315]
[1779797421743,31.14,76886.75,0.0,0.5691,0.00016,30.93347]
[1779797423255,31.14,76886.75,0.0,0.5691,0.00016,30.93347]
[1779797423270,31.14,76886.75,0.0,0.5691,0.00016,30.93347]
[1779797423266,31.14,76892.28,0.0,0.56999,0.00016,30.92349]
[1779797423481,31.14,76892.28,0.0,0.56999,0.00016,30.92349]
[1779797423772,31.14,76892.28,0.0,0.56999,0.00016,30.92349]
[1779797426856,31.15,76888.89,0.0,0.56944,0.00016,30.92971]
[1779797426865,31.15,76899.21,0.0,0.57109,0.00016,30.91084]
[1779797428868,31.15,76898.71,0.0,0.57101,0.00016,30.91183]
[1779797433109,31.16,76893.44,0.0,0.57016,0.00016,30.91877]
[1779797437257,31.16,76893.73,0.0,0.5702,0.00016,30.91833]
[1779797437358,31.16,76904.41,0.0,0.57191,0.00016,30.89856]
[1779797438940,31.16,76904.88,0.0,0.57198,0.00016,30.89774]
[1779797440891,31.16,76910.83,0.0,0.57292,0.00016,30.88649]
[1779797445929,31.16,76911.49,0.0,0.57303,0.00016,30.88525]
[1779797450966,31.17,76911.35,0.0,0.573,0.00016,30.88561]
[1779797455999,31.17,76911.92,0.0,0.57309,0.00016,30.88448]
[1779797457071,31.17,76918.65,0.0,0.57417,0.00016,30.87145]
[1779797463053,31.16,76919.37,0.0,0.57429,0.00016,30.86991]
[1779797467140,31.16,76927.31,0.0,0.57557,0.00016,30.85415]
[1779797473123,31.16,76926.46,0.0,0.57543,0.00016,30.85582]
[1779797478158,31.16,76925.49,0.0,0.57528,0.00016,30.85769]
[1779797483193,31.16,76923.14,0.0,0.5749,0.00016,30.86238]
[1779797489350,31.16,76921.91,0.0,0.57471,0.00016,30.86479]
[1779797495278,31.16,76920.57,0.0,0.5745,0.00016,30.86451]
[1779797500312,31.15,76920.86,0.0,0.57455,0.00016,30.86389]
[1779797502329,31.15,76911.06,0.0,0.57298,0.00016,30.8829]
[1779797503336,31.16,76907.38,0.0,0.57239,0.00016,30.88994]
[1779797508374,31.16,76904.75,0.0,0.57197,0.00016,30.89504]
[1779797513406,31.16,76909.63,0.0,0.57274,0.00016,30.88592]
[1779797515420,31.17,76915.27,0.0,0.57363,0.00016,30.87515]
[1779797518441,31.17,76907.94,0.0,0.57245,0.00016,30.8893]
[1779797520456,31.17,76901.72,0.0,0.57146,0.00016,30.90106]
[1779797525491,31.18,76900.53,0.0,0.57126,0.00016,30.90338]
[1779797530540,31.18,76902.51,0.0,0.57157,0.00016,30.8998]
[1779797531547,31.18,76910.57,0.0,0.57285,0.00016,30.88459]
[1779797536582,31.19,76908.87,0.0,0.57257,0.00016,30.88798]
[1779797541618,31.19,76908.18,0.0,0.57245,0.00016,30.88943]
[1779797546651,31.19,76914.04,0.0,0.57339,0.00016,30.87817]
[1779797551693,31.19,76915.67,0.0,0.57366,0.00016,30.87208]
[1779797556721,31.19,76916.82,0.0,0.57385,0.00016,30.8698]
[1779797560805,31.18,76923.55,0.0,0.57493,0.00016,30.85657]
[1779797566793,31.18,76928.85,0.0,0.57578,0.00016,30.84601]
[1779797570086,31.18,76932.91,0.0,0.57642,0.00016,30.83785]
[1779797570112,31.18,76933.91,0.0,0.57658,0.00016,30.83583]
[1779797573191,31.18,76938.71,0.0,0.57735,0.00016,30.82605]
[1779797579885,31.18,76942.61,0.0,0.57797,0.00016,30.81807]
[1779797584922,31.18,76949.3,0.0,0.57903,0.00016,30.80417]
[1779797587999,31.19,76953.45,0.0,0.57969,0.00016,30.79545]
[1779797592074,31.19,76955.29,0.0,0.57998,0.00016,30.79159]
[1779797592117,31.19,76955.29,0.0,0.57998,0.00016,30.79159]
[1779797592217,31.19,76956.8,0.0,0.58022,0.00016,30.78839]
[1779797594842,31.19,76956.8,0.0,0.58021,0.00016,30.78843]
[1779797594875,31.19,76956.8,0.0,0.58021,0.00016,30.78843]
[1779797594944,31.19,76957.04,0.0,0.58025,0.00016,30.78793]
[1779797599845,31.19,76958.11,0.0,0.58042,0.00016,30.78572]
[1779797600524,31.19,76959.72,0.0,0.58067,0.00016,30.78228]
[1779797600900,31.19,76959.72,0.0,0.58067,0.00016,30.78228]
[1779797600923,31.19,76959.72,0.0,0.58067,0.00016,30.78228]
[1779797601115,31.19,76959.72,0.0,0.58067,0.00016,30.78228]
[1779797601260,31.19,76959.72,0.0,0.58067,0.00016,30.78228]
[1779797601421,31.19,76975.26,0.0,0.58314,0.00016,30.74828]
[1779797603071,31.19,76982.07,0.0,0.58422,0.00016,30.73306]
[1779797603915,31.19,76982.07,0.0,0.58422,0.00016,30.73306]
[1779797603974,31.19,76982.07,0.0,0.58422,0.00016,30.73306]
[1779797604072,31.2,76982.26,0.0,0.58425,0.00016,30.73268]
[1779797609106,31.2,76984.52,0.0,0.58459,0.00016,30.72777]
[1779797612911,31.2,76984.56,0.0,0.5846,0.00016,30.72491]
[1779797612958,31.2,76984.56,0.0,0.5846,0.00016,30.72491]
[1779797619182,31.21,76983.26,0.0,0.58437,0.00016,30.72813]
[1779797624216,31.21,76982.5,0.0,0.58425,0.00016,30.72984]
[1779797628280,31.21,76987.8,0.0,0.58509,0.00016,30.71787]
[1779797629755,31.21,76987.8,0.0,0.58509,0.00016,30.7179]
[1779797629771,31.21,76987.8,0.0,0.58509,0.00016,30.7179]
[1779797630541,31.22,76994.98,0.0,0.58622,0.00016,30.70139]
[1779797631531,31.22,76994.98,0.0,0.58622,0.00016,30.70139]
[1779797631559,31.22,77000.01,0.0,0.58702,0.00016,30.68969]
[1779797633282,31.22,77005.65,0.0,0.58791,0.00016,30.67644]
[1779797636658,31.22,77005.42,0.0,0.58787,0.00016,30.67705]
[1779797643350,31.22,77006.3,0.0,0.588,0.00016,30.67506]
[1779797646581,31.22,77007.03,0.0,0.58812,0.00016,30.67327]
[1779797647815,31.22,77003.53,0.0,0.58757,0.00016,30.68151]
[1779797648420,31.22,76997.79,0.0,0.58666,0.00016,30.69495]
[1779797652413,31.22,76986.3,0.0,0.58484,0.00016,30.72149]
[1779797653486,31.22,76986.3,0.0,0.58484,0.00016,30.72149]
[1779797653510,31.22,76984.43,0.0,0.58454,0.00016,30.72576]
[1779797659463,31.22,76987.19,0.0,0.58497,0.00016,30.7196]
[1779797664498,31.23,76984.85,0.0,0.5846,0.00016,30.72504]
[1779797666826,31.23,76983.65,0.0,0.5844,0.00016,30.7278]
[1779797667211,31.23,76983.65,0.0,0.5844,0.00016,30.7278]
[1779797667520,31.23,76983.43,0.0,0.58437,0.00016,30.72831]
[1779797672555,31.23,76978.51,0.0,0.58359,0.00016,30.73659]
[1779797677589,31.23,76978.16,0.0,0.58353,0.00016,30.73745]
[1779797683637,31.23,76976.73,0.0,0.58329,0.00016,30.74074]
[1779797688706,31.24,76976.84,0.0,0.58331,0.00016,30.74059]
[1779797693707,31.24,76976.1,0.0,0.58318,0.00016,30.74232]
[1779797698776,31.24,76977.92,0.0,0.58347,0.00016,30.73836]
[1779797703777,31.24,76976.75,0.0,0.58328,0.00016,30.74107]
[1779797708846,31.25,76977.37,0.0,0.58337,0.00016,30.73979]
[1779797714855,31.25,76979.19,0.0,0.58365,0.00016,30.73584]
[1779797719898,31.25,76978.22,0.0,0.58349,0.00016,30.73813]
[1779797725940,31.26,76977.49,0.0,0.58336,0.00016,30.73988]
[1779797730975,31.26,76976.67,0.0,0.58323,0.00016,30.7418]
[1779797736021,31.26,76977.26,0.0,0.58332,0.00016,30.73769]
[1779797737661,31.26,76977.26,0.0,0.58332,0.00016,30.73769]
[1779797737704,31.26,76977.26,0.0,0.58332,0.00016,30.73771]
[1779797738027,31.26,76980.27,0.0,0.5838,0.00016,30.73099]
[1779797739071,31.26,76994.1,0.0,0.58599,0.00016,30.69949]
[1779797740052,31.26,76994.1,0.0,0.58599,0.00016,30.69949]
[1779797740434,31.26,76994.1,0.0,0.58599,0.00016,30.69949]
[1779797740612,31.26,76994.1,0.0,0.58599,0.00016,30.69949]
[1779797740611,31.26,77005.8,0.0,0.58784,0.00016,30.67211]
[1779797740920,31.26,77005.8,0.0,0.58784,0.00016,30.67211]
[1779797741105,31.26,77005.8,0.0,0.58784,0.00016,30.67211]
[1779797741130,31.26,77009.96,0.0,0.5885,0.00016,30.66219]
[1779797742181,31.26,77009.96,0.0,0.5885,0.00016,30.66219]
[1779797742308,31.26,77009.96,0.0,0.5885,0.00016,30.66219]
[1779797742627,31.26,77009.96,0.0,0.5885,0.00016,30.66219]
[1779797742643,31.26,77009.96,0.0,0.5885,0.00016,30.66219]
[1779797742683,31.26,77010.34,0.0,0.58856,0.00016,30.66127]
[1779797743635,31.26,77010.34,0.0,0.58856,0.00016,30.66127]
[1779797743688,31.26,77010.34,0.0,0.58856,0.00016,30.66127]
[1779797743672,31.26,77008.06,0.0,0.5882,0.00016,30.66668]
[1779797744590,31.26,77008.06,0.0,0.5882,0.00016,30.66668]
[1779797744602,31.26,77017.45,0.0,0.58969,0.00016,30.64414]
[1779797744721,31.26,77017.45,0.0,0.58969,0.00016,30.64414]
[1779797747103,31.26,77009.75,0.0,0.58847,0.00016,30.66264]
[1779797752296,31.26,77011.1,0.0,0.58869,0.00016,30.65934]
[1779797754154,31.26,77024.71,0.0,0.59084,0.00016,30.62632]
[1779797755160,31.26,77027.87,0.0,0.59134,0.00016,30.61852]
[1779797760601,31.26,77027.16,0.0,0.59122,0.00016,30.62028]
[1779797760622,31.26,77018.66,0.0,0.58988,0.00016,30.64109]
[1779797762208,31.26,77017.04,0.0,0.58963,0.00016,30.64501]
[1779797767243,31.25,77018.88,0.0,0.58992,0.00016,30.64047]
[1779797772280,31.25,77020.61,0.0,0.5902,0.00016,30.63619]
[1779797778321,31.25,77023.49,0.0,0.59066,0.00016,30.62908]
[1779797782349,31.25,77029.87,0.0,0.59167,0.00016,30.61329]
[1779797784364,31.25,77023.14,0.0,0.5906,0.00016,30.62989]
[1779797786377,31.25,77019.17,0.0,0.58998,0.00016,30.63955]
[1779797791411,31.25,77025.61,0.0,0.59101,0.00016,30.62081]
[1779797792418,31.25,77031.22,0.0,0.59189,0.00016,30.60691]
[1779797797453,31.25,77033.15,0.0,0.5922,0.00016,30.6021]
[1779797800959,31.25,77034.22,0.0,0.59236,0.00016,30.59943]
[1779797803496,31.25,77027.85,0.0,0.59136,0.00016,30.61528]
[1779797806518,31.25,77019.96,0.0,0.59012,0.00016,30.63464]
[1779797809596,31.25,77014.54,0.0,0.58926,0.00016,30.64773]
[1779797815582,31.24,77015.28,0.0,0.58939,0.00016,30.64583]
[1779797820618,31.24,77014.16,0.0,0.58921,0.00016,30.64845]
[1779797825653,31.24,77013.42,0.0,0.5891,0.00016,30.65014]
[1779797830688,31.24,77011.96,0.0,0.58888,0.00016,30.65357]
[1779797837738,31.24,77010.71,0.0,0.58868,0.00016,30.65644]
[1779797842772,31.23,77007.51,0.0,0.58818,0.00016,30.66399]
[1779797849876,31.23,77006.83,0.0,0.58808,0.00016,30.66546]
[1779797856758,31.23,77006.58,0.0,0.58806,0.00016,30.66305]
[1779797865932,31.22,77001.57,0.0,0.58728,0.00016,30.67466]
[1779797870967,31.22,77002.28,0.0,0.5874,0.00016,30.67287]
[1779797876012,31.22,76999.18,0.0,0.58691,0.00016,30.68004]
[1779797877270,31.21,76993.35,0.0,0.58599,0.00016,30.69355]
[1779797883055,31.21,76992.42,0.0,0.58586,0.00016,30.69553]
[1779797887093,31.21,76995.05,0.0,0.58628,0.00016,30.6893]
[1779797892117,31.2,76987.4,0.0,0.58508,0.00016,30.70674]
[1779797893977,31.2,76987.04,0.0,0.58502,0.00016,30.70753]
[1779797895692,31.2,76983.16,0.0,0.58441,0.00016,30.71633]
[1779797895881,31.2,76978.55,0.0,0.58368,0.00016,30.72668]
[1779797896145,31.2,76978.55,0.0,0.58368,0.00016,30.72666]
[1779797901180,31.2,76981.89,0.0,0.58422,0.00016,30.71901]
[1779797906219,31.19,76990.6,0.0,0.58561,0.00016,30.69901]
[1779797908231,31.19,76984.2,0.0,0.5846,0.00016,30.7136]
[1779797909239,31.19,76984.66,0.0,0.58467,0.00016,30.71253]
[1779797912895,31.19,76986.71,0.0,0.58501,0.00016,30.70488]
[1779797912970,31.19,76986.71,0.0,0.58501,0.00016,30.70488]
[1779797913266,31.19,76986.76,0.0,0.58502,0.00016,30.70474]
[1779797914707,31.19,76986.76,0.0,0.58502,0.00016,30.70474]
[1779797914745,31.19,76986.76,0.0,0.58502,0.00016,30.70474]
[1779797914786,31.19,76975.88,0.0,0.58329,0.00016,30.72933]
[1779797916286,31.19,76975.79,0.0,0.58327,0.00016,30.72953]
[1779797918369,31.19,76975.39,0.0,0.58321,0.00016,30.73042]
[1779797918446,31.19,76972.13,0.0,0.58269,0.00016,30.73765]
[1779797924344,31.19,76971.74,0.0,0.58263,0.00016,30.73848]
[1779797926450,31.19,76972.39,0.0,0.58274,0.00016,30.73703]
[1779797926477,31.19,76972.39,0.0,0.58274,0.00016,30.73703]
[1779797931953,31.19,76970.24,0.0,0.58239,0.00016,30.74188]
[1779797932030,31.19,76970.24,0.0,0.58239,0.00016,30.74188]
[1779797932099,31.19,76970.24,0.0,0.58239,0.00016,30.74188]
[1779797932230,31.19,76970.24,0.0,0.58239,0.00016,30.74188]
[1779797932300,31.19,76970.24,0.0,0.58239,0.00016,30.74188]
[1779797932459,31.19,76960.47,0.0,0.58083,0.00016,30.76321]
[1779797934813,31.19,76960.47,0.0,0.58083,0.00016,30.76323]
[1779797934869,31.19,76960.37,0.0,0.58082,0.00016,30.76346]
[1779797934927,31.19,76960.37,0.0,0.58082,0.00016,30.76346]
[1779797934961,31.19,76960.37,0.0,0.58082,0.00016,30.76346]
[1779797940269,31.19,76962.74,0.0,0.58119,0.00016,30.75841]
[1779797944118,31.2,76970.7,0.0,0.58245,0.00016,30.74108]
[1779797944526,31.2,76978.64,0.0,0.58371,0.00016,30.72343]
[1779797946503,31.2,76978.37,0.0,0.58366,0.00016,30.72409]
[1779797951537,31.2,76975.81,0.0,0.58325,0.00016,30.72997]
[1779797956572,31.2,76975.24,0.0,0.58315,0.00016,30.73137]
[1779797961609,31.21,76975.16,0.0,0.58313,0.00016,30.73163]
[1779797965167,31.21,76975.4,0.0,0.58317,0.00016,30.73114]
[1779797970728,31.21,76979.61,0.0,0.58383,0.00016,30.72184]
[1779797975969,31.21,76978.19,0.0,0.5836,0.00016,30.72225]
[1779797977719,31.22,76986.44,0.0,0.58491,0.00016,30.70364]
[1779797979508,31.22,76989.17,0.0,0.58534,0.00016,30.69741]
[1779797979541,31.22,76989.17,0.0,0.58534,0.00016,30.69741]
[1779797984768,31.22,76991.54,0.0,0.58571,0.00016,30.69205]
[1779797989803,31.22,76994.4,0.0,0.58616,0.00016,30.68553]
[1779797994837,31.22,76996.59,0.0,0.5865,0.00016,30.68053]
[1779797999873,31.22,76997.89,0.0,0.5867,0.00016,30.6776]
[1779798004908,31.23,76997.35,0.0,0.58662,0.00016,30.67887]
[1779798009943,31.22,76997.6,0.0,0.58666,0.00016,30.67825]
[1779798014978,31.22,76997.61,0.0,0.58666,0.00016,30.6782]
[1779798020022,31.22,76997.53,0.0,0.58665,0.00016,30.67835]
[1779798022633,31.22,76998.79,0.0,0.58685,0.00016,30.6754]
[1779798022675,31.22,76998.79,0.0,0.58685,0.00016,30.6754]
[1779798028075,31.22,77002.56,0.0,0.58745,0.00016,30.6665]
[1779798033110,31.22,77002.25,0.0,0.58741,0.00016,30.6643]
[1779798039148,31.22,77001.19,0.0,0.58724,0.00016,30.66683]
[1779798042800,31.22,76994.36,0.0,0.58616,0.00016,30.68271]
[1779798046403,31.22,76987.61,0.0,0.5851,0.00016,30.69813]
[1779798050292,31.22,76987.75,0.0,0.58512,0.00016,30.69776]
[1779798050334,31.22,76987.75,0.0,0.58512,0.00016,30.69776]
[1779798055466,31.21,76985.29,0.0,0.58474,0.00016,30.70326]
[1779798061310,31.21,76983.69,0.0,0.5845,0.00016,30.70672]
[1779798066406,31.21,76982.13,0.0,0.58425,0.00016,30.71015]
[1779798072382,31.2,76979.94,0.0,0.58391,0.00016,30.71498]
[1779798075405,31.2,76985.35,0.0,0.58478,0.00016,30.70268]
[1779798080440,31.2,76993.68,0.0,0.5861,0.00016,30.68346]
[1779798085474,31.2,76995.28,0.0,0.58635,0.00016,30.6799]
[1779798090509,31.21,76997.1,0.0,0.58663,0.00016,30.6758]
[1779798095553,31.21,76999.81,0.0,0.58706,0.00016,30.6666]
[1779798100579,31.2,76997.8,0.0,0.58675,0.00016,30.67113]
[1779798105615,31.2,76997.65,0.0,0.58674,0.00016,30.67131]
[1779798110650,31.19,76994.27,0.0,0.58621,0.00016,30.67901]
[1779798115686,31.19,76995.48,0.0,0.58641,0.00016,30.67606]
[1779798120720,31.19,77001.19,0.0,0.58732,0.00016,30.66265]
[1779798125756,31.19,77000.3,0.0,0.58717,0.00016,30.66492]
[1779798130791,31.2,77000.32,0.0,0.58716,0.00016,30.66504]
[1779798131915,31.2,76991.7,0.0,0.58579,0.00016,30.68515]
[1779798133813,31.2,76988.84,0.0,0.58534,0.00016,30.69167]
[1779798136903,31.2,76981.55,0.0,0.58419,0.00016,30.70821]
[1779798139854,31.2,76972.77,0.0,0.5828,0.00016,30.72783]
[1779798141542,31.2,76971.73,0.0,0.58263,0.00016,30.73013]
[1779798146495,31.2,76968.41,0.0,0.5821,0.00016,30.73749]
[1779798151937,31.2,76968.83,0.0,0.58217,0.00016,30.7338]
[1779798153958,31.2,76974.74,0.0,0.5831,0.00016,30.72077]
[1779798160001,31.21,76974.4,0.0,0.58304,0.00016,30.7217]
[1779798163021,31.21,76968.41,0.0,0.58208,0.00016,30.73501]
[1779798168124,31.21,76966.54,0.0,0.58178,0.00016,30.73922]
[1779798174098,31.22,76966.46,0.0,0.58176,0.00016,30.73954]
[1779798179132,31.22,76968.82,0.0,0.58212,0.00016,30.7345]
[1779798188264,31.23,76969.97,0.0,0.58229,0.00016,30.7322]
[1779798194238,31.23,76970.0,0.0,0.58229,0.00016,30.73228]
[1779798199274,31.23,76969.73,0.0,0.58224,0.00016,30.733]
[1779798203882,31.24,76969.3,0.0,0.58216,0.00016,30.73401]
[1779798204007,31.24,76969.3,0.0,0.58216,0.00016,30.73401]
[1779798207330,31.24,76960.58,0.0,0.58077,0.00016,30.75306]
[1779798212365,31.24,76960.69,0.0,0.58079,0.00016,30.74999]
[1779798214493,31.24,76962.79,0.0,0.58113,0.00016,30.74547]
[1779798214595,31.24,76961.61,0.0,0.58094,0.00016,30.74804]
[1779798216392,31.24,76950.16,0.0,0.57911,0.00016,30.77241]
[1779798217400,31.24,76947.48,0.0,0.57869,0.00016,30.77802]
[1779798222437,31.24,76946.69,0.0,0.57856,0.00016,30.77965]
[1779798225456,31.24,76941.34,0.0,0.57771,0.00016,30.7907]
[1779798230490,31.24,76937.3,0.0,0.57707,0.00016,30.79893]
[1779798235525,31.24,76935.69,0.0,0.57682,0.00016,30.80216]
[1779798238619,31.24,76941.51,0.0,0.57775,0.00016,30.79026]
[1779798244590,31.24,76942.61,0.0,0.57792,0.00016,30.78799]
[1779798248689,31.24,76936.71,0.0,0.57698,0.00016,30.80007]
[1779798254661,31.24,76933.94,0.0,0.57654,0.00016,30.80566]
[1779798258762,31.24,76927.81,0.0,0.57557,0.00016,30.81793]
[1779798263724,31.23,76916.73,0.0,0.5738,0.00016,30.83962]
[1779798268838,31.23,76917.91,0.0,0.574,0.00016,30.83725]
[1779798274803,31.23,76922.95,0.0,0.57481,0.00016,30.82442]
[1779798276818,31.23,76930.11,0.0,0.57596,0.00016,30.81019]
[1779798278910,31.23,76935.31,0.0,0.57679,0.00016,30.79969]
[1779798284873,31.23,76936.09,0.0,0.57691,0.00016,30.79807]
[1779798289907,31.22,76939.9,0.0,0.57752,0.00016,30.79025]
[1779798294942,31.22,76940.05,0.0,0.57755,0.00016,30.78989]
[1779798299977,31.22,76944.58,0.0,0.57828,0.00016,30.7805]
[1779798305013,31.22,76947.09,0.0,0.57868,0.00016,30.77523]
[1779798310047,31.22,76946.4,0.0,0.57857,0.00016,30.77663]
[1779798315084,31.22,76941.22,0.0,0.57775,0.00016,30.78732]
[1779798321126,31.21,76936.66,0.0,0.57703,0.00016,30.79659]
[1779798326160,31.21,76935.41,0.0,0.57683,0.00016,30.79907]
[1779798333209,31.21,76929.13,0.0,0.57584,0.00016,30.80875]
[1779798334619,31.21,76927.76,0.0,0.57562,0.00016,30.81148]
[1779798335222,31.21,76919.1,0.0,0.57424,0.00016,30.82854]
[1779798336230,31.21,76916.84,0.0,0.57388,0.00016,30.83292]
[1779798339124,31.21,76916.05,0.0,0.57376,0.00016,30.83442]
[1779798339167,31.21,76916.05,0.0,0.57376,0.00016,30.83442]
[1779798339332,31.21,76908.25,0.0,0.57251,0.00016,30.84936]
[1779798340388,31.21,76908.25,0.0,0.57251,0.00016,30.84935]
[1779798346303,31.21,76904.45,0.0,0.5719,0.00016,30.85653]
[1779798348017,31.21,76903.72,0.0,0.57178,0.00016,30.8579]
[1779798353359,31.21,76902.69,0.0,0.57162,0.00016,30.85984]
[1779798358392,31.21,76907.58,0.0,0.5724,0.00016,30.85064]
[1779798363426,31.21,76906.31,0.0,0.5722,0.00016,30.85303]
[1779798368462,31.21,76901.38,0.0,0.57141,0.00016,30.86228]
[1779798373497,31.21,76898.03,0.0,0.57087,0.00016,30.86857]
[1779798378531,31.21,76897.12,0.0,0.57072,0.00016,30.87032]
[1779798383567,31.22,76897.06,0.0,0.5707,0.00016,30.8705]
[1779798388602,31.22,76899.9,0.0,0.57115,0.00016,30.86535]
[1779798393637,31.22,76899.77,0.0,0.57113,0.00016,30.8628]
[1779798396659,31.23,76908.18,0.0,0.57247,0.00016,30.84709]
[1779798402701,31.23,76911.99,0.0,0.57307,0.00016,30.83992]
[1779798407738,31.23,76899.03,0.0,0.571,0.00016,30.86434]
[1779798408745,31.23,76898.67,0.0,0.57094,0.00016,30.86502]
[1779798413780,31.23,76897.88,0.0,0.57081,0.00016,30.86656]
[1779798418785,31.24,76897.94,0.0,0.57081,0.00016,30.86651]
[1779798424856,31.24,76894.67,0.0,0.57028,0.00016,30.87261]
[1779798428611,31.24,76890.91,0.0,0.56968,0.00016,30.87949]
[1779798433919,31.25,76885.37,0.0,0.56878,0.00016,30.88954]
[1779798440046,31.25,76888.63,0.0,0.56929,0.00016,30.88386]
[1779798445345,31.26,76892.69,0.0,0.56993,0.00016,30.87664]
[1779798445398,31.26,76892.69,0.0,0.56993,0.00016,30.87664]
[1779798451037,31.28,76890.44,0.0,0.56953,0.00016,30.87846]
[1779798456075,31.29,76890.68,0.0,0.56956,0.00016,30.87813]
[1779798461110,31.29,76890.41,0.0,0.56951,0.00016,30.87873]
[1779798466143,31.3,76888.25,0.0,0.56916,0.00016,30.88271]
[1779798471177,31.3,76887.67,0.0,0.56906,0.00016,30.88385]
[1779798476213,31.31,76888.5,0.0,0.56918,0.00016,30.88249]
[1779798481248,31.31,76888.33,0.0,0.56915,0.00016,30.88292]
[1779798486283,31.32,76887.21,0.0,0.56896,0.00016,30.88504]
[1779798491318,31.32,76889.47,0.0,0.56931,0.00016,30.88112]
[1779798496353,31.32,76890.07,0.0,0.5694,0.00016,30.88015]
[1779798501473,31.33,76892.61,0.0,0.5698,0.00016,30.87569]
[1779798504494,31.33,76886.82,0.0,0.56887,0.00016,30.88612]
[1779798510451,31.34,76885.73,0.0,0.56868,0.00016,30.88819]
[1779798516495,31.34,76885.94,0.0,0.56871,0.00016,30.88507]
[1779798519517,31.35,76892.4,0.0,0.56974,0.00016,30.87359]
[1779798524551,31.35,76890.76,0.0,0.56947,0.00016,30.87665]
[1779798529586,31.35,76891.03,0.0,0.56951,0.00016,30.87628]
[1779798534708,31.36,76890.41,0.0,0.5694,0.00016,30.87749]
[1779798540663,31.36,76890.64,0.0,0.56943,0.00016,30.87721]
[1779798542293,31.36,76890.64,0.0,0.56943,0.00016,30.87721]
[1779798542315,31.36,76890.64,0.0,0.56943,0.00016,30.87721]
[1779798543228,31.37,76892.77,0.0,0.56976,0.00016,30.87343]
[1779798543391,31.37,76892.77,0.0,0.56976,0.00016,30.87343]
[1779798543518,31.37,76892.77,0.0,0.56976,0.00016,30.87343]
[1779798543569,31.37,76892.77,0.0,0.56976,0.00016,30.87343]
[1779798543552,31.37,76892.61,0.0,0.56974,0.00016,30.87374]
[1779798543768,31.37,76909.13,0.0,0.57237,0.00016,30.84335]
[1779798544700,31.37,76903.55,0.0,0.57148,0.00016,30.85379]
[1779798545822,31.37,76903.55,0.0,0.57148,0.00016,30.85379]
[1779798545829,31.37,76899.92,0.0,0.57089,0.00016,30.86055]
[1779798548725,31.37,76893.73,0.0,0.5699,0.00016,30.87187]
[1779798551219,31.37,76896.03,0.0,0.57027,0.00016,30.86773]
[1779798551244,31.37,76896.03,0.0,0.57027,0.00016,30.86773]
[1779798556783,31.38,76897.33,0.0,0.57046,0.00016,30.86557]
[1779798557894,31.38,76897.33,0.0,0.57046,0.00016,30.86557]
[1779798557996,31.38,76899.99,0.0,0.57088,0.00016,30.86077]
[1779798559802,31.38,76908.77,0.0,0.57227,0.00016,30.84452]
[1779798561817,31.39,76910.88,0.0,0.57261,0.00016,30.84058]
[1779798564960,31.39,76912.15,0.0,0.57281,0.00016,30.83821]
[1779798564997,31.39,76912.15,0.0,0.57281,0.00016,30.83821]
[1779798565062,31.39,76914.74,0.0,0.57322,0.00016,30.8333]
[1779798569872,31.39,76922.9,0.0,0.57452,0.00016,30.81754]
[1779798572673,31.38,76925.34,0.0,0.57491,0.00016,30.80986]
[1779798577929,31.38,76924.49,0.0,0.57478,0.00016,30.81146]
[1779798582964,31.38,76923.92,0.0,0.5747,0.00016,30.81251]
[1779798587999,31.38,76926.49,0.0,0.57511,0.00016,30.80743]
[1779798593034,31.38,76926.32,0.0,0.57508,0.00016,30.80773]
[1779798598069,31.38,76926.33,0.0,0.57509,0.00016,30.80768]
[1779798601097,31.38,76936.63,0.0,0.57672,0.00016,30.78717]
[1779798602239,31.38,76936.63,0.0,0.57672,0.00016,30.78717]
[1779798602341,31.38,76942.64,0.0,0.57768,0.00016,30.77497]
[1779798604634,31.38,76942.64,0.0,0.57768,0.00016,30.77497]
[1779798614211,31.38,76948.84,0.0,0.57865,0.00016,30.76229]
[1779798615305,31.38,76942.72,0.0,0.57768,0.00016,30.77489]
[1779798621260,31.38,76943.93,0.0,0.57788,0.00016,30.77243]
[1779798626299,31.38,76947.14,0.0,0.57838,0.00016,30.76583]
[1779798628311,31.38,76940.57,0.0,0.57734,0.00016,30.7793]
[1779798633349,31.38,76938.95,0.0,0.57709,0.00016,30.77967]
[1779798638380,31.38,76937.58,0.0,0.57688,0.00016,30.78241]
[1779798639278,31.38,76937.58,0.0,0.57688,0.00016,30.78241]
[1779798639702,31.38,76936.78,0.0,0.57675,0.00016,30.78402]
[1779798639836,31.38,76936.78,0.0,0.57675,0.00016,30.78402]
[1779798640400,31.38,76896.79,0.0,0.57039,0.00016,30.86069]
[1779798640756,31.38,76896.79,0.0,0.57039,0.00016,30.86069]
[1779798640826,31.38,76896.79,0.0,0.57039,0.00016,30.86069]
[1779798642411,31.38,76906.97,0.0,0.57201,0.00016,30.84198]
[1779798643065,31.38,76906.97,0.0,0.57201,0.00016,30.84198]
[1779798643418,31.38,76910.77,0.0,0.57261,0.00016,30.83487]
[1779798643965,31.38,76910.77,0.0,0.57261,0.00016,30.83487]
[1779798644024,31.38,76910.77,0.0,0.57261,0.00016,30.83487]
[1779798644425,31.38,76910.96,0.0,0.57264,0.00016,30.83455]
[1779798646004,31.38,76911.15,0.0,0.57267,0.00016,30.83423]
[1779798650079,31.39,76908.42,0.0,0.57222,0.00016,30.83951]
[1779798655612,31.4,76904.55,0.0,0.57159,0.00016,30.84694]
[1779798659341,31.4,76904.55,0.0,0.57159,0.00016,30.847]
[1779798662567,31.4,76909.96,0.0,0.57244,0.00016,30.83704]
[1779798664758,31.41,76911.12,0.0,0.57262,0.00016,30.83489]
[1779798672630,31.42,76912.83,0.0,0.57286,0.00016,30.83206]
[1779798672850,31.42,76912.83,0.0,0.57286,0.00016,30.83206]
[1779798674644,31.42,76927.34,0.0,0.57517,0.00016,30.80411]
[1779798675652,31.42,76925.83,0.0,0.57493,0.00016,30.80705]
[1779798680685,31.42,76932.3,0.0,0.57596,0.00016,30.79421]
[1779798683707,31.42,76938.5,0.0,0.57694,0.00016,30.78176]
[1779798687839,31.42,76944.38,0.0,0.57788,0.00016,30.76979]
[1779798693778,31.42,76946.89,0.0,0.57828,0.00016,30.76175]
[1779798698813,31.42,76949.53,0.0,0.5787,0.00016,30.75629]
[1779798700852,31.42,76949.53,0.0,0.5787,0.00016,30.75629]
[1779798706870,31.42,76952.68,0.0,0.5792,0.00016,30.74973]
[1779798711904,31.42,76954.14,0.0,0.57943,0.00016,30.74667]
[1779798718053,31.42,76955.0,0.0,0.57956,0.00016,30.74487]
[1779798723991,31.42,76958.13,0.0,0.58006,0.00016,30.73827]
[1779798729027,31.42,76960.66,0.0,0.58046,0.00016,30.73292]
[1779798734545,31.42,76961.4,0.0,0.58058,0.00016,30.73135]
[1779798736646,31.42,76962.13,0.0,0.58069,0.00016,30.7298]
[1779798736716,31.42,76965.9,0.0,0.58129,0.00016,30.72174]
[1779798742583,31.42,76965.78,0.0,0.58126,0.00016,30.72203]
[1779798744140,31.42,76975.83,0.0,0.58285,0.00016,30.70019]
[1779798748270,31.42,76979.04,0.0,0.58335,0.00016,30.6932]
[1779798750059,31.42,76979.04,0.0,0.58335,0.00016,30.6932]
[1779798752083,31.42,76982.0,0.0,0.58382,0.00016,30.68377]
[1779798752123,31.42,76982.0,0.0,0.58382,0.00016,30.68377]
[1779798752224,31.42,76988.15,0.0,0.58479,0.00016,30.67001]
[1779798756173,31.43,76993.5,0.0,0.58563,0.00016,30.65796]
[1779798761253,31.43,76996.28,0.0,0.58605,0.00016,30.65182]
[1779798766291,31.44,76992.41,0.0,0.58543,0.00016,30.66087]
[1779798770318,31.44,76997.65,0.0,0.58625,0.00016,30.649]
[1779798771023,31.44,76997.65,0.0,0.58625,0.00016,30.649]
[1779798771067,31.44,76997.65,0.0,0.58625,0.00016,30.649]
[1779798772840,31.44,77000.8,0.0,0.58674,0.00016,30.64179]
[1779798773244,31.44,77000.8,0.0,0.58674,0.00016,30.64179]
[1779798773278,31.44,77000.8,0.0,0.58674,0.00016,30.64179]
[1779798773341,31.44,77001.36,0.0,0.58683,0.00016,30.64053]
[1779798774348,31.44,77007.34,0.0,0.58777,0.00016,30.62661]
[1779798776362,31.44,77010.59,0.0,0.58828,0.00016,30.61896]
[1779798778102,31.45,77006.89,0.0,0.58769,0.00016,30.62772]
[1779798782517,31.45,77007.64,0.0,0.5878,0.00016,30.62614]
[1779798782530,31.45,76990.52,0.0,0.5851,0.00016,30.66569]
[1779798784715,31.45,76990.52,0.0,0.5851,0.00016,30.66572]
[1779798784728,31.45,76979.89,0.0,0.58342,0.00016,30.68956]
[1779798786607,31.45,76979.89,0.0,0.58342,0.00016,30.68957]
[1779798792485,31.46,76976.91,0.0,0.58295,0.00016,30.69624]
[1779798796653,31.46,76979.98,0.0,0.58343,0.00016,30.68952]
[1779798801541,31.46,76972.01,0.0,0.58216,0.00016,30.70713]
[1779798806578,31.46,76970.61,0.0,0.58194,0.00016,30.71023]
[1779798807134,31.46,76970.61,0.0,0.58194,0.00016,30.71023]
[1779798812620,31.46,76973.26,0.0,0.58236,0.00016,30.70165]
[1779798818768,31.47,76973.4,0.0,0.58237,0.00016,30.70145]
[1779798824703,31.47,76975.79,0.0,0.58274,0.00016,30.69634]
[1779798825414,31.47,76975.79,0.0,0.58274,0.00016,30.69634]
[1779798825711,31.47,76981.51,0.0,0.58364,0.00016,30.68374]
[1779798830746,31.48,76986.67,0.0,0.58445,0.00016,30.67237]
[1779798835781,31.48,76987.09,0.0,0.58451,0.00016,30.67159]
[1779798840817,31.48,76987.02,0.0,0.58448,0.00016,30.67191]
[1779798845851,31.49,76981.94,0.0,0.58368,0.00016,30.6834]
[1779798850887,31.49,76981.38,0.0,0.58358,0.00016,30.68479]
[1779798855924,31.49,76983.65,0.0,0.58393,0.00016,30.67986]
[1779798862972,31.5,76983.36,0.0,0.58387,0.00016,30.6807]
[1779798868010,31.5,76982.89,0.0,0.58379,0.00016,30.68188]
[1779798873044,31.51,76982.44,0.0,0.58372,0.00016,30.68011]
[1779798878081,31.51,76981.2,0.0,0.58351,0.00016,30.68298]
[1779798882513,31.51,76981.01,0.0,0.58348,0.00016,30.68348]
[1779798882638,31.51,76981.01,0.0,0.58348,0.00016,30.68348]
[1779798882654,31.51,76966.89,0.0,0.58125,0.00016,30.71429]
[1779798884129,31.51,76959.19,0.0,0.58004,0.00016,30.73065]
[1779798885884,31.51,76959.19,0.0,0.58004,0.00016,30.73065]
[1779798885894,31.51,76958.36,0.0,0.57991,0.00016,30.73241]
[1779798891175,31.52,76959.11,0.0,0.58002,0.00016,30.73086]
[1779798892008,31.52,76959.11,0.0,0.58002,0.00016,30.73086]
[1779798892025,31.52,76959.11,0.0,0.58002,0.00016,30.73086]
[1779798897217,31.52,76967.88,0.0,0.5814,0.00016,30.71227]
[1779798902253,31.52,76969.5,0.0,0.58165,0.00016,30.70885]
[1779798908295,31.52,76964.56,0.0,0.58087,0.00016,30.71952]
[1779798913331,31.52,76968.73,0.0,0.58152,0.00016,30.71065]
[1779798918366,31.53,76971.3,0.0,0.58192,0.00016,30.70517]
[1779798923403,31.53,76970.45,0.0,0.58178,0.00016,30.7071]
[1779798928435,31.53,76968.64,0.0,0.58149,0.00016,30.71106]
[1779798933471,31.53,76972.19,0.0,0.58206,0.00016,30.70057]
[1779798938506,31.53,76970.68,0.0,0.58181,0.00016,30.70391]
[1779798944547,31.54,76969.84,0.0,0.58167,0.00016,30.70582]
[1779798949691,31.54,76969.12,0.0,0.58156,0.00016,30.70745]
[1779798955550,31.54,76969.36,0.0,0.58159,0.00016,30.70701]
[1779798955626,31.54,76969.09,0.0,0.58155,0.00016,30.70761]
[1779798960661,31.54,76973.46,0.0,0.58223,0.00016,30.69826]
[1779798963680,31.55,76954.43,0.0,0.57923,0.00016,30.73875]
[1779798964690,31.55,76957.29,0.0,0.57968,0.00016,30.73279]
[1779798965689,31.55,76957.29,0.0,0.57968,0.00016,30.73279]
[1779798965731,31.55,76957.13,0.0,0.57965,0.00016,30.73313]
[1779798970823,31.55,76957.64,0.0,0.57973,0.00016,30.73207]
[1779798976774,31.55,76957.8,0.0,0.57976,0.00016,30.73175]
[1779798979904,31.55,76963.42,0.0,0.58064,0.00016,30.7199]
[1779798985837,31.55,76963.04,0.0,0.58058,0.00016,30.72074]
[1779798991033,31.55,76962.43,0.0,0.58048,0.00016,30.72205]
[1779798991469,31.55,76962.43,0.0,0.58048,0.00016,30.72205]
[1779798991486,31.55,76962.43,0.0,0.58048,0.00016,30.72205]
[1779798992888,31.55,76950.32,0.0,0.57858,0.00016,30.74445]
[1779798993894,31.55,76951.73,0.0,0.5788,0.00016,30.74153]
[1779799000045,31.55,76952.55,0.0,0.57893,0.00016,30.7398]
[1779799005977,31.55,76953.77,0.0,0.57913,0.00016,30.73724]
[1779799011013,31.55,76954.93,0.0,0.57931,0.00016,30.7348]
[1779799016048,31.54,76955.4,0.0,0.57939,0.00016,30.7338]
[1779799021084,31.54,76958.06,0.0,0.57981,0.00016,30.72821]
[1779799025292,31.54,76958.43,0.0,0.57987,0.00016,30.72743]
[1779799025322,31.54,76958.43,0.0,0.57987,0.00016,30.72743]
[1779799027127,31.54,76965.61,0.0,0.581,0.00016,30.71223]
[1779799032161,31.54,76966.03,0.0,0.58106,0.00016,30.71136]
[1779799037198,31.55,76965.41,0.0,0.58096,0.00016,30.71271]
[1779799042233,31.55,76965.09,0.0,0.58091,0.00016,30.71343]
[1779799044248,31.55,76970.36,0.0,0.58174,0.00016,30.70214]
[1779799049282,31.55,76970.16,0.0,0.58171,0.00016,30.70263]
[1779799052555,31.55,76970.41,0.0,0.58175,0.00016,30.69923]
[1779799052597,31.55,76970.41,0.0,0.58175,0.00016,30.69923]
[1779799052639,31.55,76961.57,0.0,0.58036,0.00016,30.71811]
[1779799054316,31.55,76953.27,0.0,0.57905,0.00016,30.73549]
[1779799055539,31.55,76956.66,0.0,0.57958,0.00016,30.72843]
[1779799061366,31.55,76958.56,0.0,0.57988,0.00016,30.72445]
[1779799066402,31.55,76958.6,0.0,0.57989,0.00016,30.72437]
[1779799071437,31.55,76957.92,0.0,0.57978,0.00016,30.72579]
[1779799076471,31.55,76959.04,0.0,0.57996,0.00016,30.72344]
[1779799081508,31.55,76959.46,0.0,0.58002,0.00016,30.72256]
[1779799086543,31.55,76959.72,0.0,0.58006,0.00016,30.72201]
[1779799091582,31.55,76960.37,0.0,0.58017,0.00016,30.72065]
[1779799096613,31.55,76960.35,0.0,0.58016,0.00016,30.7207]
[1779799101648,31.55,76960.26,0.0,0.58015,0.00016,30.7209]
[1779799106686,31.55,76961.7,0.0,0.58038,0.00016,30.71787]
[1779799111721,31.55,76962.11,0.0,0.58044,0.00016,30.71412]
[1779799116867,31.55,76962.44,0.0,0.5805,0.00016,30.71344]
[1779799122800,31.55,76964.03,0.0,0.58074,0.00016,30.71011]
[1779799127945,31.55,76962.8,0.0,0.58055,0.00016,30.71274]
[1779799134883,31.55,76963.35,0.0,0.58063,0.00016,30.71161]
[1779799139918,31.56,76963.26,0.0,0.58062,0.00016,30.71183]
[1779799142504,31.56,76962.55,0.0,0.5805,0.00016,30.71334]
[1779799148086,31.56,76955.65,0.0,0.57942,0.00016,30.72783]
[1779799156033,31.55,76956.45,0.0,0.57954,0.00016,30.72614]
[1779799161068,31.55,76957.61,0.0,0.57973,0.00016,30.7237]
[1779799162699,31.55,76957.99,0.0,0.57979,0.00016,30.72291]
[1779799167110,31.56,76969.67,0.0,0.58163,0.00016,30.69813]
[1779799172145,31.56,76970.39,0.0,0.58174,0.00016,30.69372]
[1779799179195,31.56,76968.82,0.0,0.58149,0.00016,30.69716]
[1779799184230,31.56,76970.7,0.0,0.58179,0.00016,30.69317]
[1779799191278,31.56,76974.44,0.0,0.58237,0.00016,30.68515]
[1779799197321,31.56,76973.4,0.0,0.5822,0.00016,30.68747]
[1779799201795,31.56,76973.22,0.0,0.58217,0.00016,30.68787]
[1779799201862,31.56,76973.22,0.0,0.58217,0.00016,30.68787]
[1779799202327,31.57,76972.37,0.0,0.58204,0.00016,30.68975]
[1779799202383,31.57,76983.89,0.0,0.58385,0.00016,30.66451]
[1779799204409,31.56,76983.78,0.0,0.58383,0.00016,30.66475]
[1779799204548,31.56,76983.78,0.0,0.58383,0.00016,30.66475]
[1779799204593,31.56,76983.78,0.0,0.58383,0.00016,30.66475]
[1779799204599,31.57,76992.36,0.0,0.58518,0.00016,30.64556]
[1779799206481,31.57,76992.36,0.0,0.58518,0.00016,30.64559]
[1779799206582,31.57,76994.27,0.0,0.58548,0.00016,30.64125]
[1779799208865,31.57,76994.27,0.0,0.58548,0.00016,30.64124]
[1779799212433,31.56,77002.17,0.0,0.58672,0.00016,30.62312]
[1779799218025,31.56,77001.84,0.0,0.58667,0.00016,30.62387]
[1779799223511,31.56,77006.56,0.0,0.58741,0.00016,30.61291]
[1779799228647,31.56,76994.86,0.0,0.58558,0.00016,30.63982]
[1779799229588,31.56,76995.01,0.0,0.5856,0.00016,30.63951]
[1779799231576,31.57,76994.39,0.0,0.5855,0.00016,30.6381]
[1779799236610,31.57,76992.38,0.0,0.58518,0.00016,30.64281]
[1779799241645,31.57,76995.53,0.0,0.58566,0.00016,30.6358]
[1779799247215,31.57,76998.19,0.0,0.58608,0.00016,30.62976]
[1779799252816,31.57,77002.97,0.0,0.58684,0.00016,30.61869]
[1779799258765,31.57,77004.36,0.0,0.58706,0.00016,30.61541]
[1779799263800,31.57,77004.82,0.0,0.58713,0.00016,30.6143]
[1779799268836,31.57,77004.65,0.0,0.58711,0.00016,30.61464]
[1779799274878,31.57,77009.5,0.0,0.58787,0.00016,30.60331]
[1779799280920,31.57,77008.38,0.0,0.5877,0.00016,30.60589]
[1779799285954,31.57,77009.79,0.0,0.58792,0.00016,30.60257]
[1779799290992,31.57,77009.62,0.0,0.58789,0.00016,30.60295]
[1779799296024,31.56,77007.58,0.0,0.58758,0.00016,30.60478]
[1779799301062,31.56,77009.23,0.0,0.58784,0.00016,30.6009]
[1779799307103,31.56,77011.26,0.0,0.58816,0.00016,30.59613]
[1779799312138,31.56,77001.6,0.0,0.58665,0.00016,30.61862]
[1779799317173,31.56,77001.45,0.0,0.58663,0.00016,30.61892]
[1779799322208,31.56,77002.05,0.0,0.58672,0.00016,30.61749]
[1779799327242,31.56,77001.22,0.0,0.58659,0.00016,30.61936]
[1779799332278,31.56,76999.98,0.0,0.5864,0.00016,30.62216]
[1779799337316,31.56,77000.27,0.0,0.58645,0.00016,30.62145]
[1779799343360,31.56,76998.61,0.0,0.58619,0.00016,30.62518]
[1779799348396,31.56,77000.47,0.0,0.58649,0.00016,30.62087]
[1779799353432,31.56,77005.88,0.0,0.58735,0.00016,30.60543]
[1779799358466,31.56,77006.4,0.0,0.58743,0.00016,30.60423]
[1779799363601,31.56,77005.35,0.0,0.58726,0.00016,30.60669]
[1779799366485,31.56,77005.91,0.0,0.58735,0.00016,30.60539]
[1779799366515,31.56,77005.91,0.0,0.58735,0.00016,30.60539]
[1779799366526,31.56,77005.91,0.0,0.58735,0.00016,30.60539]
[1779799366536,31.56,77005.91,0.0,0.58735,0.00016,30.60539]
[1779799366617,31.56,77005.79,0.0,0.58733,0.00016,30.60568]
[1779799367678,31.56,77005.79,0.0,0.58733,0.00016,30.60568]
[1779799368497,31.56,77008.39,0.0,0.58774,0.00016,30.59962]
[1779799369411,31.56,77008.39,0.0,0.58774,0.00016,30.59962]
[1779799371429,31.56,77009.27,0.0,0.58787,0.00016,30.59758]
[1779799371764,31.56,77010.14,0.0,0.58801,0.00016,30.59555]
[1779799372038,31.56,77023.02,0.0,0.59003,0.00016,30.56495]
[1779799372719,31.56,77023.02,0.0,0.59003,0.00016,30.56495]
[1779799373003,31.56,77023.05,0.0,0.59004,0.00016,30.56486]
[1779799374159,31.56,77023.05,0.0,0.59004,0.00016,30.56486]
[1779799374195,31.56,77023.05,0.0,0.59004,0.00016,30.56486]
[1779799374424,31.56,77023.05,0.0,0.59004,0.00016,30.56486]
[1779799374274,31.56,77021.3,0.0,0.58976,0.00016,30.56904]
[1779799379630,31.55,77018.71,0.0,0.58936,0.00016,30.57513]
[1779799380637,31.55,77018.71,0.0,0.58936,0.00016,30.57513]
[1779799382150,31.55,77000.05,0.0,0.58643,0.00016,30.61885]
[1779799382652,31.55,77000.05,0.0,0.58643,0.00016,30.61886]
[1779799387686,31.55,77000.79,0.0,0.58655,0.00016,30.61718]
[1779799391676,31.55,77000.99,0.0,0.58658,0.00016,30.61674]
[1779799396532,31.56,77002.12,0.0,0.58675,0.00016,30.61416]
[1779799401786,31.56,77001.8,0.0,0.5867,0.00016,30.61494]
[1779799406713,31.56,77002.49,0.0,0.58681,0.00016,30.61337]
[1779799411853,31.56,77001.95,0.0,0.58673,0.00016,30.61174]
[1779799416892,31.56,76999.59,0.0,0.58636,0.00016,30.61718]
[1779799421923,31.56,76998.21,0.0,0.58614,0.00016,30.62036]
[1779799427515,31.56,76998.83,0.0,0.58624,0.00016,30.61893]
[1779799438038,31.56,76999.11,0.0,0.58628,0.00016,30.61828]
[1779799444165,31.56,76999.95,0.0,0.58641,0.00016,30.61635]
[1779799450125,31.56,77004.65,0.0,0.58715,0.00016,30.6055]
[1779799456166,31.56,77009.39,0.0,0.58789,0.00016,30.59451]
[1779799457137,31.56,77009.39,0.0,0.58789,0.00016,30.59451]
[1779799462208,31.56,77009.44,0.0,0.5879,0.00016,30.59445]
[1779799467321,31.56,77009.29,0.0,0.58787,0.00016,30.59485]
[1779799469320,31.56,77008.98,0.0,0.58782,0.00016,30.59559]
[1779799469421,31.56,77008.65,0.0,0.58777,0.00016,30.59638]
[1779799473950,31.56,77006.97,0.0,0.58751,0.00016,30.59743]
[1779799474210,31.56,77006.97,0.0,0.58751,0.00016,30.59743]
[1779799474519,31.56,77006.97,0.0,0.58751,0.00016,30.59743]
[1779799474380,31.56,77029.04,0.0,0.59097,0.00016,30.54485]
[1779799475509,31.56,77026.41,0.0,0.59056,0.00016,30.55123]
[1779799478708,31.56,77027.84,0.0,0.59078,0.00016,30.54772]
[1779799478743,31.56,77027.84,0.0,0.59078,0.00016,30.54772]
[1779799479328,31.56,77028.61,0.0,0.59091,0.00016,30.54582]
[1779799484449,31.56,77031.21,0.0,0.59132,0.00016,30.53938]
[1779799486361,31.56,77031.21,0.0,0.59132,0.00016,30.53936]
[1779799486447,31.56,77024.76,0.0,0.59031,0.00016,30.55502]
[1779799489399,31.56,77025.17,0.0,0.59038,0.00016,30.55398]
[1779799489664,31.56,77025.17,0.0,0.59038,0.00016,30.55398]
[1779799492184,31.56,77029.15,0.0,0.591,0.00016,30.54427]
[1779799494519,31.56,77023.83,0.0,0.59017,0.00016,30.55711]
[1779799497454,31.55,77015.04,0.0,0.5888,0.00016,30.57805]
[1779799500110,31.55,77013.34,0.0,0.58854,0.00016,30.58201]
[1779799500475,31.55,77014.31,0.0,0.58869,0.00016,30.57968]
[1779799501482,31.55,77021.48,0.0,0.58982,0.00016,30.56255]
[1779799502985,31.55,77022.42,0.0,0.58997,0.00016,30.56027]
[1779799503005,31.55,77022.42,0.0,0.58997,0.00016,30.56027]
[1779799505205,31.55,77022.45,0.0,0.58997,0.00016,30.56016]
[1779799510545,31.55,77021.97,0.0,0.5899,0.00016,30.5612]
[1779799510844,31.55,77021.97,0.0,0.5899,0.00016,30.5612]
[1779799510980,31.55,77021.97,0.0,0.5899,0.00016,30.5612]
[1779799511037,31.55,77021.97,0.0,0.5899,0.00016,30.5612]
[1779799512559,31.55,77009.38,0.0,0.58793,0.00016,30.59106]
[1779799513566,31.55,77009.45,0.0,0.58794,0.00016,30.59087]
[1779799520614,31.54,77007.3,0.0,0.58762,0.00016,30.5957]
[1779799526659,31.54,77006.57,0.0,0.58751,0.00016,30.59723]
[1779799531692,31.53,77005.02,0.0,0.58728,0.00016,30.59779]
[1779799536726,31.53,77004.84,0.0,0.58726,0.00016,30.59808]
[1779799541762,31.53,77003.52,0.0,0.58706,0.00016,30.60101]
[1779799542771,31.53,76998.07,0.0,0.58621,0.00016,30.61356]
[1779799544882,31.53,76988.08,0.0,0.58463,0.00016,30.63626]
[1779799550825,31.53,76991.18,0.0,0.58512,0.00016,30.62931]
[1779799555861,31.53,76993.61,0.0,0.5855,0.00016,30.62383]
[1779799557217,31.53,76993.61,0.0,0.5855,0.00016,30.62383]
[1779799557233,31.53,77004.93,0.0,0.58728,0.00016,30.59782]
[1779799558730,31.53,77004.93,0.0,0.58728,0.00016,30.59782]
[1779799558882,31.53,77004.9,0.0,0.58727,0.00016,30.59791]
[1779799560898,31.53,76999.19,0.0,0.58637,0.00016,30.61115]
[1779799563490,31.53,77000.01,0.0,0.5865,0.00016,30.60928]
[1779799563519,31.53,77003.1,0.0,0.58699,0.00016,30.60217]
[1779799567545,31.53,77002.82,0.0,0.58694,0.00016,30.60286]
[1779799575095,31.54,77003.63,0.0,0.58706,0.00016,30.60117]
[1779799581037,31.54,77005.55,0.0,0.58736,0.00016,30.59676]
[1779799586073,31.53,77005.63,0.0,0.58738,0.00016,30.59643]
[1779799591108,31.53,77006.38,0.0,0.58751,0.00016,30.59161]
[1779799596143,31.53,77005.83,0.0,0.58743,0.00016,30.59281]
[1779799599166,31.53,76995.94,0.0,0.58587,0.00016,30.61569]
[1779799601178,31.53,76994.47,0.0,0.58564,0.00016,30.61906]
[1779799606215,31.53,76994.92,0.0,0.58571,0.00016,30.61808]
[1779799611249,31.53,76997.09,0.0,0.58604,0.00016,30.61318]
[1779799616284,31.53,76998.08,0.0,0.5862,0.00016,30.61096]
[1779799616844,31.53,76998.08,0.0,0.5862,0.00016,30.61096]
[1779799622326,31.54,77003.14,0.0,0.58699,0.00016,30.59936]
[1779799624340,31.54,77008.48,0.0,0.58783,0.00016,30.58695]
[1779799629375,31.54,77007.82,0.0,0.58772,0.00016,30.5886]
[1779799634410,31.54,77009.18,0.0,0.58792,0.00016,30.58553]
[1779799635231,31.54,77009.18,0.0,0.58792,0.00016,30.58553]
[1779799635528,31.54,77016.97,0.0,0.58914,0.00016,30.56714]
[1779799636947,31.54,77016.97,0.0,0.58914,0.00016,30.56716]
[1779799636970,31.54,77016.97,0.0,0.58914,0.00016,30.56716]
[1779799637148,31.54,77016.97,0.0,0.58914,0.00016,30.56716]
[1779799637223,31.54,77016.97,0.0,0.58914,0.00016,30.56716]
[1779799637244,31.54,77016.97,0.0,0.58914,0.00016,30.56716]
[1779799637442,31.54,77016.97,0.0,0.58914,0.00016,30.56716]
[1779799637544,31.54,77015.85,0.0,0.58897,0.00016,30.56986]
[1779799642042,31.54,77020.45,0.0,0.58969,0.00016,30.5589]
[1779799642089,31.54,77020.45,0.0,0.58969,0.00016,30.5589]
[1779799642272,31.54,77020.45,0.0,0.58969,0.00016,30.5589]
[1779799642467,31.54,77020.88,0.0,0.58975,0.00016,30.55785]
[1779799649515,31.54,77021.91,0.0,0.58992,0.00016,30.55524]
[1779799654550,31.54,77024.0,0.0,0.59026,0.00016,30.54719]
[1779799657125,31.54,77024.71,0.0,0.59038,0.00016,30.54544]
[1779799658577,31.54,77011.9,0.0,0.58837,0.00016,30.576]
[1779799659587,31.54,77011.15,0.0,0.58825,0.00016,30.57773]
[1779799664619,31.53,77010.29,0.0,0.58813,0.00016,30.57961]
[1779799667641,31.53,77004.17,0.0,0.58716,0.00016,30.59395]
[1779799669655,31.53,77000.84,0.0,0.58664,0.00016,30.60172]
[1779799675658,31.54,77001.36,0.0,0.58671,0.00016,30.60064]
[1779799680733,31.54,76999.45,0.0,0.5864,0.00016,30.60523]
[1779799681066,31.54,76999.45,0.0,0.5864,0.00016,30.60523]
[1779799681102,31.54,76999.45,0.0,0.5864,0.00016,30.60523]
[1779799686774,31.55,76997.53,0.0,0.58609,0.00016,30.60978]
[1779799691808,31.55,76998.91,0.0,0.5863,0.00016,30.60673]
[1779799697436,31.55,77001.93,0.0,0.58677,0.00016,30.59987]
[1779799702886,31.56,77006.21,0.0,0.58743,0.00016,30.59012]
[1779799706621,31.56,77007.16,0.0,0.58758,0.00016,30.58791]
[1779799713672,31.56,77006.49,0.0,0.58747,0.00016,30.58951]
[1779799714286,31.56,77006.81,0.0,0.58753,0.00016,30.58586]
[1779799714454,31.56,77006.81,0.0,0.58753,0.00016,30.58586]
[1779799714560,31.56,77006.81,0.0,0.58753,0.00016,30.58586]
[1779799714584,31.56,77006.81,0.0,0.58753,0.00016,30.58586]
[1779799714806,31.56,77006.81,0.0,0.58753,0.00016,30.58586]
[1779799714791,31.56,77014.07,0.0,0.58867,0.00016,30.56881]
[1779799715212,31.56,77036.32,0.0,0.59215,0.00016,30.51501]
[1779799716112,31.56,77036.58,0.0,0.5922,0.00016,30.51435]
[1779799719580,31.56,77036.4,0.0,0.59217,0.00016,30.51477]
[1779799719618,31.56,77036.4,0.0,0.59217,0.00016,30.51477]
[1779799719649,31.56,77036.59,0.0,0.5922,0.00016,30.51429]
[1779799721735,31.56,77036.89,0.0,0.59225,0.00016,30.51353]
[1779799721761,31.56,77036.89,0.0,0.59225,0.00016,30.51353]
[1779799726641,31.55,77038.2,0.0,0.59246,0.00016,30.51022]
[1779799726750,31.55,77038.2,0.0,0.59246,0.00016,30.51022]
[1779799726956,31.55,77038.65,0.0,0.59253,0.00016,30.50908]
[1779799726996,31.55,77038.65,0.0,0.59253,0.00016,30.50908]
[1779799727067,31.55,77038.65,0.0,0.59253,0.00016,30.50908]
[1779799728697,31.55,77050.25,0.0,0.59434,0.00016,30.47996]
[1779799730856,31.55,77050.72,0.0,0.59441,0.00016,30.47877]
[1779799730894,31.55,77050.72,0.0,0.59441,0.00016,30.47877]
[1779799731093,31.55,77051.34,0.0,0.59451,0.00016,30.4772]
[1779799736253,31.55,77051.24,0.0,0.59449,0.00016,30.47749]
[1779799741693,31.55,77050.87,0.0,0.59444,0.00016,30.47845]
[1779799741715,31.55,77041.29,0.0,0.59294,0.00016,30.50257]
[1779799747057,31.55,77040.34,0.0,0.59279,0.00016,30.5049]
[1779799747933,31.55,77040.57,0.0,0.59283,0.00016,30.50431]
[1779799747965,31.55,77040.57,0.0,0.59283,0.00016,30.50431]
[1779799748214,31.55,77029.69,0.0,0.59112,0.00016,30.53113]
[1779799750228,31.55,77023.7,0.0,0.59019,0.00016,30.54564]
[1779799755263,31.55,77027.46,0.0,0.59078,0.00016,30.53646]
[1779799760298,31.55,77029.01,0.0,0.59103,0.00016,30.53259]
[1779799766478,31.55,77030.37,0.0,0.59125,0.00016,30.52915]
[1779799770371,31.54,77035.53,0.0,0.59206,0.00016,30.5164]
[1779799773395,31.54,77044.61,0.0,0.59349,0.00016,30.4908]
[1779799778428,31.54,77044.52,0.0,0.59348,0.00016,30.49098]
[1779799780443,31.54,77037.68,0.0,0.59241,0.00016,30.50804]
[1779799782459,31.54,77034.82,0.0,0.59197,0.00016,30.51508]
[1779799784475,31.54,77040.15,0.0,0.5928,0.00016,30.50181]
[1779799789510,31.54,77039.63,0.0,0.59273,0.00016,30.50303]
[1779799795552,31.54,77038.99,0.0,0.59263,0.00016,30.50452]
[1779799800589,31.53,77036.91,0.0,0.59231,0.00016,30.50959]
[1779799805622,31.53,77036.47,0.0,0.59225,0.00016,30.51058]
[1779799810658,31.53,77038.29,0.0,0.59254,0.00016,30.50596]
[1779799815691,31.53,77047.18,0.0,0.59393,0.00016,30.4836]
[1779799820727,31.53,77052.47,0.0,0.59476,0.00016,30.47011]
[1779799825763,31.53,77054.89,0.0,0.59514,0.00016,30.46392]
[1779799830797,31.53,77054.68,0.0,0.59511,0.00016,30.46448]
[1779799836840,31.53,77053.08,0.0,0.59486,0.00016,30.46569]
[1779799842882,31.53,77052.44,0.0,0.59476,0.00016,30.46736]
[1779799847915,31.53,77051.54,0.0,0.59462,0.00016,30.46968]
[1779799849931,31.53,77042.9,0.0,0.59327,0.00016,30.49153]
[1779799850631,31.53,77042.9,0.0,0.59327,0.00016,30.49153]
[1779799850937,31.53,77028.88,0.0,0.59107,0.00016,30.5262]
[1779799855972,31.53,77028.46,0.0,0.59101,0.00016,30.52713]
[1779799861294,31.53,77030.5,0.0,0.59133,0.00016,30.52209]
[1779799867185,31.52,77037.97,0.0,0.59251,0.00016,30.50353]
[1779799872628,31.52,77038.51,0.0,0.5926,0.00016,30.50212]
[1779799872729,31.52,77051.44,0.0,0.59462,0.00016,30.46955]
[1779799877257,31.52,77045.03,0.0,0.59362,0.00016,30.48578]
[1779799881149,31.52,77038.23,0.0,0.59256,0.00016,30.50276]
[1779799886187,31.52,77039.34,0.0,0.59274,0.00016,30.49991]
[1779799892228,31.52,77040.39,0.0,0.59291,0.00016,30.4943]
[1779799898008,31.52,77036.75,0.0,0.59234,0.00016,30.50331]
[1779799903305,31.51,77036.45,0.0,0.59231,0.00016,30.50392]
[1779799908340,31.51,77038.08,0.0,0.59257,0.00016,30.49978]
[1779799913374,31.51,77037.19,0.0,0.59243,0.00016,30.5019]
[1779799918411,31.51,77037.64,0.0,0.59251,0.00016,30.50069]
[1779799923446,31.5,77039.13,0.0,0.59275,0.00016,30.49689]
[1779799928479,31.5,77039.29,0.0,0.59277,0.00016,30.49641]
[1779799933515,31.5,77038.85,0.0,0.59271,0.00016,30.49742]
[1779799938552,31.5,77036.7,0.0,0.59238,0.00016,30.50268]
[1779799944593,31.5,77036.34,0.0,0.59233,0.00016,30.50347]
[1779799951644,31.49,77036.05,0.0,0.5923,0.00016,30.50115]
[1779799957823,31.49,77035.67,0.0,0.59224,0.00016,30.502]
[1779799959778,31.49,77035.67,0.0,0.59224,0.00016,30.50198]
[1779799965740,31.49,77031.96,0.0,0.59166,0.00016,30.51107]
[1779799970777,31.49,77030.97,0.0,0.59151,0.00016,30.51347]
[1779799975811,31.49,77033.03,0.0,0.59184,0.00016,30.50838]
[1779799980846,31.49,77034.2,0.0,0.59202,0.00016,30.50546]
[1779799985883,31.49,77034.99,0.0,0.59215,0.00016,30.50346]
[1779799990917,31.49,77031.22,0.0,0.59156,0.00016,30.51267]
[1779799992935,31.48,77025.38,0.0,0.59065,0.00016,30.52691]
[1779799993941,31.48,77015.99,0.0,0.58917,0.00016,30.54957]
[1779799994948,31.48,77014.94,0.0,0.589,0.00016,30.55208]
[1779799999983,31.49,77014.79,0.0,0.58898,0.00016,30.55251]
[1779800006025,31.49,77013.33,0.0,0.58874,0.00016,30.55608]
[1779800011060,31.49,77011.6,0.0,0.58847,0.00016,30.55734]
[1779800016095,31.49,77010.21,0.0,0.58825,0.00016,30.56071]
[1779800021129,31.49,77009.92,0.0,0.5882,0.00016,30.56148]
[1779800025483,31.5,77008.99,0.0,0.58805,0.00016,30.56372]
[1779800025538,31.5,77008.99,0.0,0.58805,0.00016,30.56372]
[1779800025638,31.5,77003.51,0.0,0.58718,0.00016,30.57655]
[1779800026205,31.5,77003.51,0.0,0.58718,0.00016,30.57655]
[1779800026207,31.5,77000.11,0.0,0.58664,0.00016,30.5845]
[1779800032207,31.51,76999.64,0.0,0.58655,0.00016,30.58592]
[1779800036983,31.51,76999.98,0.0,0.5866,0.00016,30.58529]
[1779800040788,31.51,77001.33,0.0,0.5868,0.00016,30.58234]
[1779800042280,31.52,77013.19,0.0,0.58866,0.00016,30.55463]
[1779800045695,31.52,77014.3,0.0,0.58883,0.00016,30.55204]
[1779800045796,31.52,77023.98,0.0,0.59035,0.00016,30.52885]
[1779800047013,31.52,77023.98,0.0,0.59035,0.00016,30.52885]
[1779800048191,31.52,77030.06,0.0,0.59131,0.00016,30.51401]
[1779800050205,31.52,77035.91,0.0,0.59223,0.00016,30.49957]
[1779800055206,31.51,77031.59,0.0,0.59155,0.00016,30.51017]
[1779800060213,31.51,77032.17,0.0,0.59165,0.00016,30.50867]
[1779800065215,31.51,77034.06,0.0,0.59195,0.00016,30.50392]
[1779800070165,31.51,77039.81,0.0,0.59285,0.00016,30.48956]
[1779800075185,31.51,77042.38,0.0,0.59327,0.00016,30.48018]
[1779800080192,31.51,77041.73,0.0,0.59317,0.00016,30.48177]
[1779800085214,31.51,77042.56,0.0,0.5933,0.00016,30.47966]
[1779800090242,31.51,77042.65,0.0,0.59331,0.00016,30.4794]
[1779800095253,31.51,77042.18,0.0,0.59324,0.00016,30.48056]
[1779800096192,31.51,77042.18,0.0,0.59324,0.00016,30.48056]
[1779800096213,31.51,77042.18,0.0,0.59324,0.00016,30.48056]
[1779800101693,31.51,77046.27,0.0,0.59388,0.00016,30.47025]
[1779800106728,31.51,77045.73,0.0,0.5938,0.00016,30.47163]
[1779800111764,31.51,77044.03,0.0,0.59353,0.00016,30.47593]
[1779800116946,31.51,77044.58,0.0,0.59362,0.00016,30.47455]
[1779800122842,31.51,77044.72,0.0,0.59364,0.00016,30.47422]
[1779800127877,31.51,77045.21,0.0,0.59371,0.00016,30.473]
[1779800130888,31.51,77045.8,0.0,0.59381,0.00016,30.47151]
[1779800130918,31.51,77055.27,0.0,0.59529,0.00016,30.44738]
[1779800131389,31.51,77055.27,0.0,0.59529,0.00016,30.44738]
[1779800131645,31.51,77055.27,0.0,0.59529,0.00016,30.44738]
[1779800131700,31.51,77055.27,0.0,0.59529,0.00016,30.44738]
[1779800132041,31.51,77055.27,0.0,0.59529,0.00016,30.44738]
[1779800132132,31.51,77069.34,0.0,0.5975,0.00016,30.40782]
[1779800132911,31.51,77069.34,0.0,0.5975,0.00016,30.40784]
[1779800133624,31.51,77069.34,0.0,0.5975,0.00016,30.40784]
[1779800133681,31.51,77069.34,0.0,0.5975,0.00016,30.40784]
[1779800133920,31.51,77068.28,0.0,0.59733,0.00016,30.41067]
[1779800138953,31.51,77066.85,0.0,0.5971,0.00016,30.41458]
[1779800143989,31.52,77069.2,0.0,0.59745,0.00016,30.40856]
[1779800149027,31.52,77070.01,0.0,0.59757,0.00016,30.40658]
[1779800151041,31.52,77063.8,0.0,0.5966,0.00016,30.42294]
[1779800152047,31.52,77058.03,0.0,0.5957,0.00016,30.43794]
[1779800157234,31.52,77058.36,0.0,0.59574,0.00016,30.43718]
[1779800163125,31.52,77057.74,0.0,0.59564,0.00016,30.43887]
[1779800168159,31.53,77056.82,0.0,0.59549,0.00016,30.44132]
[1779800173200,31.53,77057.39,0.0,0.59558,0.00016,30.43988]
[1779800178235,31.52,77056.0,0.0,0.59538,0.00016,30.44322]
[1779800183270,31.52,77055.62,0.0,0.59533,0.00016,30.44397]
[1779800188305,31.51,77055.29,0.0,0.59529,0.00016,30.44459]
[1779800192330,31.51,77060.19,0.0,0.59606,0.00016,30.429]
[1779800197523,31.51,77061.15,0.0,0.59621,0.00016,30.42667]
[1779800203415,31.52,77057.8,0.0,0.59567,0.00016,30.43548]
[1779800204911,31.52,77057.8,0.0,0.59567,0.00016,30.43548]
[1779800207077,31.52,77055.68,0.0,0.59534,0.00016,30.44099]
[1779800207111,31.52,77052.6,0.0,0.59486,0.00016,30.4489]
[1779800212480,31.52,77051.93,0.0,0.59475,0.00016,30.4507]
[1779800217514,31.51,77051.84,0.0,0.59475,0.00016,30.45065]
[1779800222550,31.52,77057.22,0.0,0.59558,0.00016,30.43696]
[1779800228592,31.52,77057.56,0.0,0.59563,0.00016,30.43623]
[1779800233628,31.52,77056.24,0.0,0.59542,0.00016,30.43975]
[1779800239300,31.52,77057.01,0.0,0.59553,0.00016,30.43786]
[1779800238662,31.52,77051.6,0.0,0.59469,0.00016,30.45174]
[1779800243697,31.53,77054.08,0.0,0.59507,0.00016,30.44549]
[1779800248733,31.53,77055.39,0.0,0.59527,0.00016,30.44222]
[1779800253769,31.53,77058.61,0.0,0.59577,0.00016,30.43111]
[1779800258802,31.53,77060.51,0.0,0.59606,0.00016,30.42632]
[1779800263838,31.54,77064.23,0.0,0.59664,0.00016,30.4168]
[1779800269880,31.54,77064.94,0.0,0.59674,0.00016,30.41515]
[1779800274917,31.54,77067.26,0.0,0.59709,0.00016,30.40925]
[1779800279949,31.55,77068.69,0.0,0.59731,0.00016,30.40567]
[1779800284988,31.55,77070.05,0.0,0.59751,0.00016,30.40226]
[1779800290030,31.55,77066.45,0.0,0.59694,0.00016,30.41188]
[1779800294056,31.56,77063.9,0.0,0.59654,0.00016,30.41863]
[1779800299090,31.56,77065.43,0.0,0.59677,0.00016,30.41474]
[1779800304126,31.56,77068.77,0.0,0.59729,0.00016,30.40611]
[1779800309159,31.56,77067.42,0.0,0.59707,0.00016,30.40977]
[1779800312511,31.56,77069.08,0.0,0.59733,0.00016,30.40254]
[1779800312567,31.56,77069.08,0.0,0.59733,0.00016,30.40254]
[1779800312649,31.56,77069.08,0.0,0.59733,0.00016,30.40254]
[1779800312673,31.56,77069.08,0.0,0.59733,0.00016,30.40254]
[1779800312705,31.56,77069.08,0.0,0.59733,0.00016,30.40254]
[1779800313188,31.56,77077.24,0.0,0.59861,0.00016,30.38094]
[1779800314502,31.56,77076.23,0.0,0.59845,0.00016,30.38364]
[1779800314534,31.56,77076.23,0.0,0.59845,0.00016,30.38364]
[1779800315205,31.56,77076.16,0.0,0.59844,0.00016,30.38383]
[1779800316497,31.56,77076.62,0.0,0.59851,0.00016,30.38261]
[1779800316518,31.56,77076.62,0.0,0.59851,0.00016,30.38261]
[1779800316691,31.56,77076.62,0.0,0.59851,0.00016,30.38261]
[1779800317367,31.56,77075.62,0.0,0.59835,0.00016,30.38529]
[1779800323259,31.57,77070.52,0.0,0.59755,0.00016,30.39885]
[1779800323814,31.57,77070.52,0.0,0.59755,0.00016,30.39885]
[1779800326152,31.57,77065.99,0.0,0.59684,0.00016,30.41078]
[1779800335344,31.57,77063.23,0.0,0.5964,0.00016,30.41812]
[1779800336351,31.57,77057.6,0.0,0.59552,0.00016,30.43267]
[1779800340918,31.57,77063.24,0.0,0.5964,0.00016,30.41816]
[1779800344407,31.57,77069.91,0.0,0.59744,0.00016,30.40077]
[1779800349442,31.57,77066.56,0.0,0.59691,0.00016,30.40964]
[1779800354477,31.58,77064.32,0.0,0.59656,0.00016,30.41558]
[1779800354578,31.58,77064.32,0.0,0.59656,0.00016,30.41558]
[1779800355485,31.58,77063.81,0.0,0.59648,0.00016,30.41692]
[1779800360518,31.58,77061.13,0.0,0.59606,0.00016,30.42392]
[1779800365555,31.58,77060.27,0.0,0.59592,0.00016,30.4262]
[1779800370589,31.58,77059.92,0.0,0.59586,0.00016,30.42715]
[1779800376632,31.58,77059.69,0.0,0.59583,0.00016,30.42489]
[1779800381666,31.58,77057.94,0.0,0.59555,0.00016,30.42946]
[1779800386700,31.58,77057.69,0.0,0.59551,0.00016,30.43016]
[1779800390280,31.58,77057.27,0.0,0.59545,0.00016,30.43126]
[1779800390471,31.58,77057.24,0.0,0.59544,0.00016,30.43137]
[1779800393839,31.58,77061.53,0.0,0.59611,0.00016,30.42032]
[1779800396774,31.58,77069.91,0.0,0.59741,0.00016,30.39852]
[1779800401808,31.59,77070.59,0.0,0.59751,0.00016,30.39682]
[1779800402966,31.59,77080.95,0.0,0.59913,0.00016,30.36935]
[1779800408856,31.59,77080.06,0.0,0.59898,0.00016,30.37193]
[1779800410870,31.59,77074.03,0.0,0.59804,0.00016,30.38802]
[1779800413037,31.59,77081.62,0.0,0.59922,0.00016,30.36787]
[1779800418926,31.6,77080.88,0.0,0.59909,0.00016,30.37004]
[1779800423962,31.6,77079.38,0.0,0.59885,0.00016,30.3742]
[1779800428997,31.6,77081.69,0.0,0.5992,0.00016,30.36818]
[1779800435040,31.61,77084.13,0.0,0.59958,0.00016,30.3589]
[1779800441081,31.61,77082.43,0.0,0.5993,0.00016,30.36368]
[1779800446116,31.61,77081.05,0.0,0.59908,0.00016,30.36754]
[1779800451150,31.62,77080.59,0.0,0.599,0.00016,30.36893]
[1779800456187,31.62,77079.66,0.0,0.59885,0.00016,30.37157]
[1779800461222,31.62,77079.32,0.0,0.59879,0.00016,30.37263]
[1779800466257,31.63,77079.26,0.0,0.59877,0.00016,30.37294]
[1779800469277,31.63,77068.97,0.0,0.59716,0.00016,30.40018]
[1779800474331,31.63,77065.13,0.0,0.59656,0.00016,30.41026]
[1779800480360,31.63,77065.05,0.0,0.59655,0.00016,30.41054]
[1779800486402,31.63,77069.73,0.0,0.59727,0.00016,30.39843]
[1779800491438,31.63,77071.5,0.0,0.59755,0.00016,30.39095]
[1779800496473,31.64,77071.7,0.0,0.59757,0.00016,30.39052]
[1779800501509,31.64,77066.94,0.0,0.59683,0.00016,30.40305]
[1779800503488,31.64,77066.98,0.0,0.59684,0.00016,30.40295]
[1779800503538,31.64,77068.79,0.0,0.59712,0.00016,30.39824]
[1779800511581,31.64,77069.74,0.0,0.59726,0.00016,30.39584]
[1779800516616,31.64,77070.91,0.0,0.59744,0.00016,30.39283]
[1779800521651,31.64,77072.28,0.0,0.59765,0.00016,30.38929]
[1779800532729,31.64,77073.35,0.0,0.59781,0.00016,30.3866]
[1779800539778,31.65,77074.05,0.0,0.59791,0.00016,30.38484]
[1779800544820,31.65,77070.71,0.0,0.59739,0.00016,30.39366]
[1779800545824,31.65,77078.5,0.0,0.5986,0.00016,30.3731]
[1779800547839,31.65,77078.81,0.0,0.59865,0.00016,30.37231]
[1779800552871,31.65,77075.87,0.0,0.5982,0.00016,30.37728]
[1779800557907,31.65,77073.8,0.0,0.59787,0.00016,30.38279]
[1779800562941,31.65,77077.2,0.0,0.5984,0.00016,30.37386]
[1779800564106,31.65,77070.79,0.0,0.5974,0.00016,30.39077]
[1779800569990,31.65,77070.55,0.0,0.59736,0.00016,30.39143]
[1779800575027,31.65,77071.16,0.0,0.59745,0.00016,30.38985]
[1779800579053,31.65,77061.02,0.0,0.59588,0.00016,30.41619]
[1779800583081,31.65,77052.79,0.0,0.5946,0.00016,30.43716]
[1779800584641,31.65,77052.79,0.0,0.5946,0.00016,30.43716]
[1779800584663,31.65,77052.79,0.0,0.5946,0.00016,30.43716]
[1779800590129,31.65,77048.58,0.0,0.59395,0.00016,30.4476]
[1779800595166,31.64,77046.97,0.0,0.59371,0.00016,30.45151]
[1779800600201,31.64,77044.9,0.0,0.59339,0.00016,30.45659]
[1779800604397,31.64,77051.63,0.0,0.59444,0.00016,30.43957]
[1779800606242,31.64,77055.44,0.0,0.59504,0.00016,30.42983]
[1779800611277,31.64,77052.59,0.0,0.59461,0.00016,30.43405]
[1779800613291,31.63,77042.6,0.0,0.59305,0.00016,30.45913]
[1779800614466,31.63,77041.54,0.0,0.59289,0.00016,30.46176]
[1779800618899,31.63,77040.22,0.0,0.59268,0.00016,30.46498]
[1779800620340,31.63,77033.86,0.0,0.59169,0.00016,30.48067]
[1779800625374,31.63,77032.56,0.0,0.59148,0.00016,30.48392]
[1779800631420,31.64,77029.16,0.0,0.59095,0.00016,30.49227]
[1779800634613,31.64,77034.66,0.0,0.59181,0.00016,30.47884]
[1779800640481,31.63,77033.86,0.0,0.59168,0.00016,30.48075]
[1779800645515,31.63,77031.67,0.0,0.59135,0.00016,30.48599]
[1779800646847,31.63,77031.67,0.0,0.59135,0.00016,30.48599]
[1779800646865,31.63,77031.67,0.0,0.59135,0.00016,30.48599]
[1779800654755,31.63,77030.87,0.0,0.59124,0.00016,30.48763]
[1779800660621,31.62,77037.96,0.0,0.59236,0.00016,30.47011]
[1779800664825,31.62,77032.75,0.0,0.59154,0.00016,30.48287]
[1779800670691,31.62,77028.26,0.0,0.59085,0.00016,30.49373]
[1779800675725,31.62,77024.02,0.0,0.59019,0.00016,30.50098]
[1779800680759,31.62,77023.05,0.0,0.59005,0.00016,30.50323]
[1779800681560,31.62,77023.05,0.0,0.59005,0.00016,30.50323]
[1779800683781,31.61,77028.42,0.0,0.59089,0.00016,30.4902]
[1779800688817,31.61,77028.18,0.0,0.59086,0.00016,30.49068]
[1779800693852,31.61,77029.26,0.0,0.59103,0.00016,30.48796]
[1779800701088,31.61,77031.79,0.0,0.59144,0.00016,30.48164]
[1779800706790,31.61,77031.73,0.0,0.59143,0.00016,30.48173]
[1779800708313,31.6,77033.88,0.0,0.59177,0.00016,30.47643]
[1779800708337,31.6,77033.88,0.0,0.59177,0.00016,30.47643]
[1779800708413,31.6,77043.07,0.0,0.59321,0.00016,30.45363]
[1779800713994,31.6,77037.92,0.0,0.5924,0.00016,30.46642]
[1779800719033,31.6,77028.7,0.0,0.59096,0.00016,30.48898]
[1779800720046,31.6,77021.63,0.0,0.58986,0.00016,30.50603]
[1779800721058,31.6,77020.82,0.0,0.58973,0.00016,30.50796]
[1779800726089,31.6,77022.76,0.0,0.59004,0.00016,30.50327]
[1779800731124,31.6,77024.96,0.0,0.59039,0.00016,30.49502]
[1779800733790,31.6,77025.76,0.0,0.59052,0.00016,30.49308]
[1779800733824,31.6,77025.76,0.0,0.59052,0.00016,30.49308]
[1779800739182,31.6,77026.73,0.0,0.59067,0.00016,30.49071]
[1779800740691,31.6,77026.73,0.0,0.59067,0.00016,30.49071]
[1779800746232,31.6,77029.38,0.0,0.59108,0.00016,30.48426]
[1779800751266,31.6,77030.59,0.0,0.59127,0.00016,30.48131]
[1779800753564,31.6,77025.99,0.0,0.59056,0.00016,30.49246]
[1779800753743,31.6,77023.85,0.0,0.59022,0.00016,30.4976]
[1779800756302,31.6,77018.38,0.0,0.58937,0.00016,30.51068]
[1779800757189,31.6,77018.38,0.0,0.58937,0.00016,30.51068]
[1779800757690,31.6,77018.38,0.0,0.58937,0.00016,30.51068]
[1779800757702,31.6,77007.32,0.0,0.58763,0.00016,30.53677]
[1779800758316,31.6,77007.32,0.0,0.58763,0.00016,30.5368]
[1779800763351,31.6,77011.76,0.0,0.58832,0.00016,30.52648]
[1779800768386,31.6,77010.43,0.0,0.58811,0.00016,30.52966]
[1779800773421,31.6,77007.85,0.0,0.5877,0.00016,30.53575]
[1779800778459,31.6,77004.75,0.0,0.58721,0.00016,30.54301]
[1779800783493,31.6,77005.51,0.0,0.58733,0.00016,30.54121]
[1779800788529,31.6,77008.02,0.0,0.58773,0.00016,30.53534]
[1779800793565,31.6,77008.42,0.0,0.5878,0.00016,30.53146]
[1779800797555,31.6,77008.2,0.0,0.58776,0.00016,30.53197]
[1779800802823,31.6,77005.19,0.0,0.58729,0.00016,30.53893]
[1779800809677,31.6,77005.21,0.0,0.5873,0.00016,30.53883]
[1779800814713,31.6,77008.98,0.0,0.58789,0.00016,30.53001]
[1779800819749,31.6,77010.65,0.0,0.58816,0.00016,30.52608]
[1779800826797,31.6,77011.02,0.0,0.58822,0.00016,30.52519]
[1779800831832,31.6,77010.22,0.0,0.58809,0.00016,30.52705]
[1779800836866,31.6,77010.34,0.0,0.58811,0.00016,30.52675]
[1779800841902,31.6,77009.97,0.0,0.58806,0.00016,30.52759]
[1779800845929,31.6,77017.76,0.0,0.58928,0.00016,30.50917]
[1779800850964,31.6,77018.31,0.0,0.58936,0.00016,30.50788]
[1779800854665,31.6,77021.79,0.0,0.58992,0.00016,30.49666]
[1779800860031,31.6,77024.57,0.0,0.59035,0.00016,30.48997]
[1779800866074,31.6,77021.8,0.0,0.58992,0.00016,30.4966]
[1779800867935,31.6,77021.8,0.0,0.58992,0.00016,30.4966]
[1779800873316,31.59,77027.95,0.0,0.59089,0.00016,30.48167]
[1779800879165,31.59,77025.93,0.0,0.59057,0.00016,30.48649]
[1779800881101,31.59,77025.93,0.0,0.59057,0.00016,30.48649]
[1779800881838,31.59,77025.93,0.0,0.59057,0.00016,30.48649]
[1779800881867,31.59,77025.93,0.0,0.59057,0.00016,30.48649]
[1779800881965,31.59,77023.64,0.0,0.59022,0.00016,30.49198]
[1779800882542,31.59,77023.64,0.0,0.59022,0.00016,30.49198]
[1779800882639,31.59,77030.98,0.0,0.59137,0.00016,30.47415]
[1779800885207,31.59,77033.05,0.0,0.59169,0.00016,30.46907]
[1779800886214,31.59,77023.06,0.0,0.59013,0.00016,30.49336]
[1779800887404,31.59,77021.39,0.0,0.58987,0.00016,30.49734]
[1779800893459,31.59,77023.18,0.0,0.59016,0.00016,30.49292]
[1779800899305,31.58,77025.88,0.0,0.59059,0.00016,30.48628]
[1779800904341,31.58,77026.67,0.0,0.59071,0.00016,30.48428]
[1779800909376,31.58,77021.47,0.0,0.5899,0.00016,30.49677]
[1779800917431,31.58,77023.43,0.0,0.59022,0.00016,30.48912]
[1779800922467,31.58,77026.52,0.0,0.5907,0.00016,30.48165]
[1779800923959,31.58,77026.52,0.0,0.5907,0.00016,30.48165]
[1779800928969,31.58,77030.34,0.0,0.5913,0.00016,30.47234]
[1779800933977,31.58,77032.57,0.0,0.59165,0.00016,30.46687]
[1779800938981,31.58,77029.53,0.0,0.59118,0.00016,30.4743]
[1779800944000,31.58,77025.65,0.0,0.59057,0.00016,30.48374]
[1779800949009,31.58,77023.6,0.0,0.59024,0.00016,30.48871]
[1779800954021,31.58,77020.4,0.0,0.58974,0.00016,30.49643]
[1779800959027,31.58,77016.79,0.0,0.58917,0.00016,30.50509]
[1779800964058,31.58,77014.28,0.0,0.58878,0.00016,30.51109]
[1779800966994,31.58,77013.28,0.0,0.58862,0.00016,30.51348]
[1779800967350,31.58,77008.28,0.0,0.58783,0.00016,30.52524]
[1779800967784,31.58,77008.67,0.0,0.58789,0.00016,30.52434]
[1779800968616,31.58,77008.67,0.0,0.58789,0.00016,30.52434]
[1779800968789,31.58,77002.25,0.0,0.58688,0.00016,30.53928]
[1779800971133,31.58,76998.18,0.0,0.58624,0.00016,30.54864]
[1779800977171,31.58,77002.05,0.0,0.58686,0.00016,30.53677]
[1779800982265,31.58,77001.39,0.0,0.58676,0.00016,30.53828]
[1779800987135,31.58,77000.36,0.0,0.5866,0.00016,30.54062]
[1779800987912,31.58,77001.36,0.0,0.58675,0.00016,30.53831]
[1779800988128,31.58,76999.07,0.0,0.58639,0.00016,30.54357]
[1779800993965,31.58,76997.87,0.0,0.58621,0.00016,30.54626]
[1779801001016,31.58,76999.67,0.0,0.5865,0.00016,30.54208]
[1779801006051,31.58,77000.04,0.0,0.58656,0.00016,30.54119]
[1779801011086,31.58,76999.23,0.0,0.58643,0.00016,30.54302]
[1779801016121,31.58,77000.74,0.0,0.58667,0.00016,30.53951]
[1779801021157,31.58,77000.94,0.0,0.5867,0.00016,30.53902]
[1779801026191,31.57,77001.43,0.0,0.58678,0.00016,30.53786]
[1779801030848,31.57,77001.5,0.0,0.58679,0.00016,30.53768]
[1779801030949,31.57,77001.72,0.0,0.58683,0.00016,30.53716]
[1779801031628,31.57,77012.32,0.0,0.5885,0.00016,30.50948]
[1779801032450,31.57,77015.38,0.0,0.58899,0.00016,30.50219]
[1779801034435,31.57,77014.86,0.0,0.58891,0.00016,30.50343]
[1779801040294,31.57,77014.86,0.0,0.58891,0.00016,30.50329]
[1779801047344,31.56,77016.63,0.0,0.5892,0.00016,30.49888]
[1779801048351,31.56,77024.43,0.0,0.59043,0.00016,30.48016]
[1779801052592,31.56,77015.57,0.0,0.58904,0.00016,30.50141]
[1779801057417,31.56,77008.3,0.0,0.58789,0.00016,30.51853]
[1779801062661,31.56,77010.88,0.0,0.58831,0.00016,30.51229]
[1779801068502,31.55,77012.58,0.0,0.58859,0.00016,30.50808]
[1779801070127,31.55,77004.14,0.0,0.58726,0.00016,30.52787]
[1779801070772,31.55,77004.14,0.0,0.58726,0.00016,30.52787]
[1779801071063,31.55,77002.19,0.0,0.58696,0.00016,30.53239]
[1779801076557,31.55,76998.87,0.0,0.58643,0.00016,30.54001]
[1779801081593,31.55,76994.75,0.0,0.58579,0.00016,30.5494]
[1779801086628,31.55,76991.05,0.0,0.58521,0.00016,30.55775]
[1779801091662,31.55,76989.46,0.0,0.58497,0.00016,30.55837]
[1779801098711,31.55,76986.35,0.0,0.58448,0.00016,30.56529]
[1779801103749,31.55,76986.49,0.0,0.58451,0.00016,30.56492]
[1779801109258,31.55,76988.78,0.0,0.58487,0.00016,30.55974]
[1779801118861,31.54,76992.84,0.0,0.58551,0.00016,30.55048]
[1779801123108,31.54,76986.85,0.0,0.58457,0.00016,30.56398]
[1779801128935,31.54,76985.15,0.0,0.58431,0.00016,30.56771]
[1779801133966,31.54,76984.6,0.0,0.58423,0.00016,30.56887]
[1779801140011,31.54,76983.75,0.0,0.5841,0.00016,30.57069]
[1779801145052,31.53,76981.97,0.0,0.58382,0.00016,30.57458]
[1779801150086,31.53,76983.65,0.0,0.58409,0.00016,30.57078]
[1779801157136,31.53,76983.45,0.0,0.58407,0.00016,30.56824]
[1779801162170,31.53,76984.49,0.0,0.58423,0.00016,30.56587]
[1779801168041,31.53,76988.51,0.0,0.58487,0.00016,30.55683]
[1779801174254,31.53,76986.42,0.0,0.58454,0.00016,30.56149]
[1779801179291,31.53,76986.0,0.0,0.58448,0.00016,30.56241]
[1779801184324,31.53,76986.52,0.0,0.58456,0.00016,30.56121]
[1779801191375,31.53,76982.29,0.0,0.5839,0.00016,30.57062]
[1779801196411,31.52,76981.44,0.0,0.58377,0.00016,30.57246]
[1779801201445,31.52,76983.93,0.0,0.58416,0.00016,30.56687]
[1779801206480,31.52,76984.35,0.0,0.58423,0.00016,30.5659]
[1779801211515,31.52,76984.1,0.0,0.5842,0.00016,30.56351]
[1779801216551,31.52,76985.84,0.0,0.58447,0.00016,30.55959]
[1779801221588,31.52,76983.73,0.0,0.58414,0.00016,30.56429]
[1779801226622,31.52,76988.43,0.0,0.58489,0.00016,30.55373]
[1779801231657,31.52,76991.71,0.0,0.5854,0.00016,30.54631]
[1779801235685,31.52,77000.24,0.0,0.58675,0.00016,30.52678]
[1779801240870,31.52,76999.89,0.0,0.58669,0.00016,30.52763]
[1779801240943,31.52,77000.68,0.0,0.58681,0.00016,30.52581]
[1779801242890,31.52,77000.68,0.0,0.58681,0.00016,30.52582]
[1779801248776,31.52,77003.41,0.0,0.58724,0.00016,30.51957]
[1779801254025,31.53,77005.12,0.0,0.5875,0.00016,30.51566]
[1779801259949,31.53,77005.32,0.0,0.58753,0.00016,30.51529]
[1779801265896,31.53,77011.45,0.0,0.5885,0.00016,30.50079]
[1779801270930,31.52,77010.62,0.0,0.58838,0.00016,30.50264]
[1779801275965,31.52,77009.93,0.0,0.58828,0.00016,30.50124]
[1779801281003,31.52,77009.35,0.0,0.5882,0.00016,30.5025]
[1779801286046,31.52,77008.28,0.0,0.58803,0.00016,30.50491]
[1779801291075,31.51,77008.01,0.0,0.588,0.00016,30.50544]
[1779801296111,31.51,77008.41,0.0,0.58807,0.00016,30.5044]
[1779801301280,31.51,77007.12,0.0,0.58787,0.00016,30.50733]
[1779801307267,31.51,77011.35,0.0,0.58854,0.00016,30.49728]
[1779801314449,31.5,77009.49,0.0,0.58825,0.00016,30.50163]
[1779801323379,31.5,77005.73,0.0,0.58766,0.00016,30.51043]
[1779801324519,31.5,76995.4,0.0,0.58603,0.00016,30.53434]
[1779801325393,31.5,76995.4,0.0,0.58603,0.00016,30.53431]
[1779801331436,31.5,76994.96,0.0,0.58598,0.00016,30.53221]
[1779801336471,31.49,76995.74,0.0,0.58611,0.00016,30.53027]
[1779801337606,31.49,76995.02,0.0,0.586,0.00016,30.53189]
[1779801343520,31.49,76993.93,0.0,0.58584,0.00016,30.53418]
[1779801348557,31.48,76994.24,0.0,0.5859,0.00016,30.5333]
[1779801353591,31.48,76995.62,0.0,0.58613,0.00016,30.52996]
[1779801358625,31.47,76996.01,0.0,0.5862,0.00016,30.5289]
[1779801363792,31.47,76996.83,0.0,0.58634,0.00016,30.52681]
[1779801369503,31.47,76997.0,0.0,0.58637,0.00016,30.52632]
[1779801371716,31.46,76983.92,0.0,0.58431,0.00016,30.55597]
[1779801376750,31.46,76983.45,0.0,0.58423,0.00016,30.55704]
[1779801381786,31.47,76983.97,0.0,0.58432,0.00016,30.55588]
[1779801387828,31.47,76981.76,0.0,0.58397,0.00016,30.56083]
[1779801394004,31.47,76981.42,0.0,0.58392,0.00016,30.55867]
[1779801399336,31.47,76981.55,0.0,0.58394,0.00016,30.55838]
[1779801399412,31.47,76977.75,0.0,0.58334,0.00016,30.56682]
[1779801404947,31.46,76976.73,0.0,0.58318,0.00016,30.56904]
[1779801409983,31.46,76976.37,0.0,0.58312,0.00016,30.5698]
[1779801415019,31.46,76977.15,0.0,0.58325,0.00016,30.56804]
[1779801420051,31.46,76977.85,0.0,0.58336,0.00016,30.56645]
[1779801425087,31.46,76979.4,0.0,0.58361,0.00016,30.56299]
[1779801430123,31.46,76979.38,0.0,0.58361,0.00016,30.563]
[1779801436164,31.46,76979.87,0.0,0.58369,0.00016,30.56187]
[1779801443213,31.46,76980.23,0.0,0.58375,0.00016,30.56103]
[1779801448248,31.46,76980.35,0.0,0.58377,0.00016,30.56074]
[1779801453283,31.46,76980.73,0.0,0.58384,0.00016,30.55695]
[1779801460332,31.46,76980.96,0.0,0.58387,0.00016,30.55641]
[1779801467381,31.45,76981.29,0.0,0.58393,0.00016,30.55566]
[1779801472416,31.46,76974.58,0.0,0.58286,0.00016,30.57055]
[1779801476459,31.46,76973.05,0.0,0.58262,0.00016,30.57401]
[1779801477415,31.46,76971.22,0.0,0.58232,0.00016,30.57804]
[1779801477499,31.46,76971.22,0.0,0.58232,0.00016,30.57804]
[1779801477556,31.46,76964.73,0.0,0.58129,0.00016,30.59213]
[1779801479466,31.46,76955.63,0.0,0.57985,0.00016,30.61154]
[1779801480475,31.46,76955.47,0.0,0.57982,0.00016,30.61189]
[1779801485508,31.46,76956.91,0.0,0.58005,0.00016,30.60889]
[1779801491550,31.46,76957.43,0.0,0.58013,0.00016,30.60783]
[1779801496585,31.47,76963.81,0.0,0.58114,0.00016,30.5943]
[1779801497949,31.47,76965.88,0.0,0.58146,0.00016,30.58986]
[1779801497975,31.47,76965.88,0.0,0.58146,0.00016,30.58986]
[1779801504643,31.47,76966.34,0.0,0.58153,0.00016,30.58898]
[1779801509676,31.47,76967.64,0.0,0.58173,0.00016,30.58626]
[1779801514712,31.47,76962.7,0.0,0.58095,0.00016,30.59405]
[1779801515719,31.47,76955.92,0.0,0.57987,0.00016,30.60845]
[1779801516847,31.47,76955.54,0.0,0.57981,0.00016,30.60926]
[1779801516875,31.47,76955.54,0.0,0.57981,0.00016,30.60926]
[1779801520387,31.48,76951.93,0.0,0.57924,0.00016,30.61684]
[1779801523362,31.48,76948.26,0.0,0.57865,0.00016,30.62451]
[1779801523368,31.48,76948.26,0.0,0.57865,0.00016,30.62451]
[1779801523399,31.48,76948.26,0.0,0.57865,0.00016,30.62451]
[1779801528157,31.48,76946.66,0.0,0.57839,0.00016,30.62791]
[1779801528205,31.48,76942.94,0.0,0.5778,0.00016,30.63558]
[1779801533846,31.49,76943.06,0.0,0.57781,0.00016,30.63547]
[1779801538882,31.49,76943.16,0.0,0.57782,0.00016,30.63539]
[1779801543917,31.49,76947.69,0.0,0.57853,0.00016,30.62621]
[1779801546943,31.5,76941.77,0.0,0.57758,0.00016,30.63841]
[1779801551974,31.5,76937.04,0.0,0.57682,0.00016,30.64811]
[1779801557012,31.5,76929.96,0.0,0.57569,0.00016,30.66229]
[1779801558017,31.5,76926.7,0.0,0.57518,0.00016,30.66866]
[1779801560544,31.5,76927.23,0.0,0.57526,0.00016,30.6676]
[1779801560587,31.5,76926.5,0.0,0.57515,0.00016,30.66901]
[1779801563654,31.5,76925.82,0.0,0.57505,0.00016,30.6703]
[1779801563668,31.5,76925.82,0.0,0.57505,0.00016,30.6703]
[1779801563672,31.5,76925.82,0.0,0.57505,0.00016,30.6703]
[1779801563682,31.5,76925.82,0.0,0.57505,0.00016,30.6703]
[1779801563756,31.5,76924.23,0.0,0.57479,0.00016,30.67338]
[1779801565201,31.49,76917.28,0.0,0.57369,0.00016,30.68675]
[1779801566239,31.49,76917.28,0.0,0.57369,0.00016,30.68675]
[1779801566275,31.49,76917.28,0.0,0.57369,0.00016,30.68675]
[1779801570120,31.49,76908.08,0.0,0.57223,0.00016,30.70409]
[1779801574534,31.49,76908.36,0.0,0.57228,0.00016,30.70066]
[1779801574543,31.49,76894.4,0.0,0.57006,0.00016,30.72629]
[1779801580190,31.49,76894.7,0.0,0.57011,0.00016,30.72569]
[1779801585357,31.49,76895.25,0.0,0.5702,0.00016,30.72464]
[1779801591267,31.49,76896.93,0.0,0.57047,0.00016,30.72162]
[1779801596301,31.49,76892.46,0.0,0.56975,0.00016,30.72978]
[1779801601337,31.5,76892.86,0.0,0.56981,0.00016,30.72916]
[1779801606374,31.5,76891.48,0.0,0.56958,0.00016,30.73172]
[1779801611238,31.5,76892.15,0.0,0.56968,0.00016,30.7306]
[1779801614430,31.51,76898.03,0.0,0.57061,0.00016,30.72006]
[1779801614989,31.51,76898.03,0.0,0.57061,0.00016,30.72006]
[1779801615065,31.51,76898.03,0.0,0.57061,0.00016,30.72006]
[1779801615120,31.51,76898.03,0.0,0.57061,0.00016,30.72006]
[1779801615567,31.51,76902.78,0.0,0.57137,0.00016,30.71139]
[1779801617238,31.51,76902.78,0.0,0.57137,0.00016,30.71141]
[1779801617456,31.51,76904.83,0.0,0.57169,0.00016,30.70765]
[1779801622489,31.51,76907.74,0.0,0.57215,0.00016,30.70228]
[1779801627524,31.51,76908.57,0.0,0.57228,0.00016,30.70075]
[1779801632559,31.51,76906.51,0.0,0.57196,0.00016,30.7017]
[1779801634574,31.51,76913.35,0.0,0.57305,0.00016,30.68888]
[1779801636877,31.51,76914.47,0.0,0.57322,0.00016,30.68677]
[1779801636905,31.51,76914.47,0.0,0.57322,0.00016,30.68677]
[1779801637595,31.51,76917.22,0.0,0.57366,0.00016,30.68154]
[1779801642631,31.51,76914.39,0.0,0.57321,0.00016,30.68699]
[1779801643993,31.51,76912.63,0.0,0.57293,0.00016,30.69033]
[1779801644079,31.51,76912.63,0.0,0.57293,0.00016,30.69033]
[1779801644645,31.51,76912.68,0.0,0.57293,0.00016,30.69024]
[1779801649681,31.52,76911.09,0.0,0.57268,0.00016,30.69328]
[1779801654023,31.52,76911.31,0.0,0.57271,0.00016,30.69289]
[1779801654044,31.52,76911.31,0.0,0.57271,0.00016,30.69289]
[1779801654109,31.52,76911.31,0.0,0.57271,0.00016,30.69289]
[1779801654156,31.52,76911.31,0.0,0.57271,0.00016,30.69289]
[1779801654450,31.52,76911.31,0.0,0.57271,0.00016,30.69289]
[1779801654479,31.52,76911.31,0.0,0.57271,0.00016,30.69289]
[1779801654615,31.52,76911.31,0.0,0.57271,0.00016,30.69289]
[1779801654683,31.52,76911.31,0.0,0.57271,0.00016,30.69289]
[1779801654803,31.52,76911.31,0.0,0.57271,0.00016,30.69289]
[1779801654815,31.52,76928.01,0.0,0.57537,0.00016,30.66078]
[1779801655854,31.52,76935.93,0.0,0.57662,0.00016,30.64504]
[1779801656734,31.52,76935.51,0.0,0.57656,0.00016,30.64587]
[1779801658723,31.52,76935.51,0.0,0.57656,0.00016,30.64587]
[1779801661057,31.51,76932.24,0.0,0.57604,0.00016,30.65235]
[1779801661097,31.51,76932.24,0.0,0.57604,0.00016,30.65235]
[1779801661188,31.51,76932.24,0.0,0.57604,0.00016,30.65235]
[1779801661514,31.51,76932.24,0.0,0.57604,0.00016,30.65235]
[1779801661806,31.51,76919.4,0.0,0.574,0.00016,30.67742]
[1779801663797,31.51,76917.41,0.0,0.57369,0.00016,30.68124]
[1779801664493,31.51,76917.41,0.0,0.57369,0.00016,30.68124]
[1779801664532,31.51,76917.41,0.0,0.57369,0.00016,30.68124]
[1779801664804,31.51,76914.09,0.0,0.57316,0.00016,30.68757]
[1779801669839,31.52,76911.27,0.0,0.57271,0.00016,30.69293]
[1779801674874,31.52,76905.91,0.0,0.57185,0.00016,30.70298]
[1779801679910,31.52,76905.27,0.0,0.57175,0.00016,30.70418]
[1779801684946,31.52,76903.99,0.0,0.57154,0.00016,30.70656]
[1779801689979,31.52,76898.78,0.0,0.57072,0.00016,30.71611]
[1779801696138,31.52,76900.11,0.0,0.57093,0.00016,30.71076]
[1779801697260,31.52,76900.11,0.0,0.57093,0.00016,30.71076]
[1779801697300,31.52,76900.11,0.0,0.57093,0.00016,30.71076]
[1779801697440,31.52,76900.11,0.0,0.57093,0.00016,30.71076]
[1779801697992,31.52,76899.94,0.0,0.57091,0.00016,30.71107]
[1779801698037,31.52,76899.94,0.0,0.57091,0.00016,30.71107]
[1779801698093,31.52,76899.94,0.0,0.57091,0.00016,30.71107]
[1779801698501,31.52,76899.94,0.0,0.57091,0.00016,30.71107]
[1779801698549,31.52,76899.94,0.0,0.57091,0.00016,30.71107]
[1779801698720,31.52,76872.1,0.0,0.56647,0.00016,30.76001]
[1779801699822,31.52,76872.1,0.0,0.56647,0.00016,30.76001]
[1779801699827,31.52,76872.1,0.0,0.56647,0.00016,30.76001]
[1779801699921,31.52,76867.11,0.0,0.56567,0.00016,30.76838]
[1779801699973,31.52,76867.11,0.0,0.56567,0.00016,30.76838]
[1779801700923,31.52,76867.11,0.0,0.56567,0.00016,30.76838]
[1779801701009,31.52,76866.45,0.0,0.56557,0.00016,30.76948]
[1779801701040,31.52,76866.45,0.0,0.56557,0.00016,30.76948]
[1779801701106,31.52,76865.75,0.0,0.56545,0.00016,30.77064]
[1779801706698,31.52,76869.88,0.0,0.56611,0.00016,30.76377]
[1779801707536,31.52,76869.66,0.0,0.56608,0.00016,30.76415]
[1779801707569,31.52,76869.66,0.0,0.56608,0.00016,30.76415]
[1779801707624,31.52,76869.66,0.0,0.56608,0.00016,30.76415]
[1779801707700,31.52,76876.95,0.0,0.56724,0.00016,30.75182]
[1779801708346,31.52,76876.95,0.0,0.56724,0.00016,30.75182]
[1779801708349,31.52,76876.95,0.0,0.56724,0.00016,30.75182]
[1779801708634,31.52,76876.95,0.0,0.56724,0.00016,30.75182]
[1779801708836,31.52,76876.95,0.0,0.56724,0.00016,30.75182]
[1779801708907,31.52,76876.95,0.0,0.56724,0.00016,30.75182]
[1779801708847,31.52,76882.28,0.0,0.56809,0.00016,30.74263]
[1779801708960,31.52,76882.28,0.0,0.56809,0.00016,30.74263]
[1779801708969,31.52,76882.28,0.0,0.56809,0.00016,30.74263]
[1779801708974,31.52,76882.28,0.0,0.56809,0.00016,30.74263]
[1779801709002,31.52,76882.28,0.0,0.56809,0.00016,30.74263]
[1779801709609,31.52,76882.28,0.0,0.56809,0.00016,30.74263]
[1779801709622,31.52,76882.28,0.0,0.56809,0.00016,30.74263]
[1779801709627,31.52,76870.5,0.0,0.56621,0.00016,30.76278]
[1779801710068,31.52,76870.5,0.0,0.56621,0.00016,30.76278]
[1779801710169,31.52,76870.98,0.0,0.56628,0.00016,30.76199]
[1779801711809,31.52,76870.98,0.0,0.56628,0.00016,30.76199]
[1779801712487,31.52,76871.45,0.0,0.56636,0.00016,30.76122]
[1779801712753,31.52,76871.45,0.0,0.56636,0.00016,30.76122]
[1779801713522,31.52,76871.03,0.0,0.56629,0.00016,30.76193]
[1779801713849,31.52,76871.03,0.0,0.56629,0.00016,30.76193]
[1779801713894,31.52,76855.39,0.0,0.56379,0.00016,30.78765]
[1779801714068,31.52,76855.39,0.0,0.56379,0.00016,30.78765]
[1779801714464,31.52,76855.39,0.0,0.56379,0.00016,30.78765]
[1779801714559,31.52,76855.39,0.0,0.56379,0.00016,30.78765]
[1779801714584,31.52,76855.39,0.0,0.56379,0.00016,30.78765]
[1779801714661,31.52,76855.39,0.0,0.56379,0.00016,30.78765]
[1779801714762,31.52,76833.02,0.0,0.56021,0.00016,30.82232]
[1779801715481,31.52,76833.02,0.0,0.56021,0.00016,30.82232]
[1779801715494,31.52,76833.02,0.0,0.56021,0.00016,30.82232]
[1779801715619,31.52,76833.02,0.0,0.56021,0.00016,30.82232]
[1779801715809,31.52,76831.76,0.0,0.56001,0.00016,30.8242]
[1779801717372,31.52,76831.93,0.0,0.56004,0.00016,30.82393]
[1779801717696,31.52,76831.93,0.0,0.56004,0.00016,30.82393]
[1779801717956,31.52,76831.93,0.0,0.56004,0.00016,30.82393]
[1779801718055,31.52,76826.9,0.0,0.55924,0.00016,30.83134]
[1779801718210,31.52,76826.9,0.0,0.55924,0.00016,30.83134]
[1779801718875,31.52,76769.21,0.0,0.54998,0.00016,30.90747]
[1779801719266,31.52,76769.21,0.0,0.54998,0.00016,30.90747]
[1779801719361,31.52,76769.21,0.0,0.54998,0.00016,30.90747]
[1779801719416,31.52,76737.45,0.0,0.54486,0.00016,30.94223]
[1779801720226,31.52,76737.45,0.0,0.54486,0.00016,30.94223]
[1779801720245,31.52,76747.59,0.0,0.5465,0.00016,30.93164]
[1779801721074,31.52,76747.59,0.0,0.5465,0.00016,30.93164]
[1779801721338,31.52,76747.59,0.0,0.5465,0.00016,30.93164]
[1779801721493,31.52,76747.59,0.0,0.5465,0.00016,30.93164]
[1779801721571,31.51,76775.88,0.0,0.55106,0.00016,30.89945]
[1779801722235,31.51,76775.88,0.0,0.55106,0.00016,30.89944]
[1779801723599,31.51,76775.88,0.0,0.55106,0.00016,30.89944]
[1779801723661,31.51,76775.88,0.0,0.55106,0.00016,30.89944]
[1779801723685,31.51,76775.88,0.0,0.55106,0.00016,30.89944]
[1779801723711,31.51,76775.88,0.0,0.55106,0.00016,30.89944]
[1779801723734,31.51,76775.88,0.0,0.55106,0.00016,30.89944]
[1779801723776,31.51,76794.8,0.0,0.5541,0.00016,30.87567]
[1779801723982,31.51,76794.8,0.0,0.5541,0.00016,30.87567]
[1779801724023,31.51,76794.8,0.0,0.5541,0.00016,30.87567]
[1779801724258,31.51,76781.9,0.0,0.55202,0.00016,30.89207]
[1779801725263,31.51,76782.16,0.0,0.55207,0.00016,30.89175]
[1779801727206,31.51,76780.93,0.0,0.55187,0.00016,30.89327]
[1779801727306,31.51,76780.93,0.0,0.55187,0.00016,30.89327]
[1779801727341,31.51,76780.93,0.0,0.55187,0.00016,30.89327]
[1779801727892,31.51,76780.93,0.0,0.55187,0.00016,30.89327]
[1779801727938,31.51,76780.93,0.0,0.55187,0.00016,30.89327]
[1779801727958,31.51,76784.19,0.0,0.55239,0.00016,30.88922]
[1779801729289,31.51,76793.24,0.0,0.55385,0.00016,30.87769]
[1779801731891,31.51,76795.97,0.0,0.55428,0.00016,30.87414]
[1779801733221,31.51,76797.93,0.0,0.5546,0.00016,30.87157]
[1779801733629,31.51,76797.93,0.0,0.5546,0.00016,30.87157]
[1779801733782,31.51,76797.93,0.0,0.5546,0.00016,30.87157]
[1779801733838,31.51,76793.64,0.0,0.55391,0.00016,30.87719]
[1779801733984,31.51,76793.64,0.0,0.55391,0.00016,30.87719]
[1779801733994,31.51,76793.64,0.0,0.55391,0.00016,30.87719]
[1779801734111,31.51,76793.64,0.0,0.55391,0.00016,30.87719]
[1779801734326,31.51,76793.64,0.0,0.55391,0.00016,30.87719]
[1779801735333,31.51,76776.91,0.0,0.55122,0.00016,30.8982]
[1779801736384,31.51,76776.91,0.0,0.55122,0.00016,30.8982]
[1779801736443,31.51,76776.91,0.0,0.55122,0.00016,30.8982]
[1779801736600,31.51,76776.91,0.0,0.55122,0.00016,30.8982]
[1779801738077,31.51,76775.38,0.0,0.55098,0.00016,30.90005]
[1779801738086,31.51,76775.38,0.0,0.55098,0.00016,30.90005]
[1779801738143,31.51,76775.38,0.0,0.55098,0.00016,30.90005]
[1779801738355,31.51,76775.41,0.0,0.55098,0.00016,30.90001]
[1779801739786,31.51,76775.41,0.0,0.55098,0.00016,30.90001]
[1779801740127,31.51,76776.23,0.0,0.55111,0.00016,30.89901]
[1779801740511,31.51,76776.23,0.0,0.55111,0.00016,30.89901]
[1779801740568,31.51,76776.23,0.0,0.55111,0.00016,30.89901]
[1779801740796,31.51,76776.23,0.0,0.55111,0.00016,30.89901]
[1779801740847,31.51,76776.23,0.0,0.55111,0.00016,30.89901]
[1779801740949,31.51,76763.49,0.0,0.54906,0.00016,30.91402]
[1779801741382,31.51,76763.49,0.0,0.54906,0.00016,30.91402]
[1779801742389,31.51,76754.45,0.0,0.54761,0.00016,30.92418]
[1779801744548,31.51,76752.67,0.0,0.54732,0.00016,30.92613]
[1779801744748,31.51,76752.67,0.0,0.54732,0.00016,30.92613]
[1779801744846,31.51,76734.55,0.0,0.5444,0.00016,30.94508]
[1779801745413,31.51,76734.55,0.0,0.5444,0.00016,30.94509]
[1779801747814,31.51,76728.53,0.0,0.54343,0.00016,30.95103]
[1779801749496,31.51,76749.25,0.0,0.54677,0.00016,30.92986]
[1779801750136,31.51,76749.25,0.0,0.54677,0.00016,30.92986]
[1779801750631,31.51,76755.14,0.0,0.54772,0.00016,30.92345]
[1779801751456,31.51,76755.14,0.0,0.54772,0.00016,30.92345]
[1779801751513,31.51,76755.14,0.0,0.54772,0.00016,30.92345]
[1779801751612,31.51,76758.38,0.0,0.54824,0.00016,30.91697]
[1779801754941,31.51,76763.59,0.0,0.54908,0.00016,30.91106]
[1779801755128,31.51,76765.03,0.0,0.54931,0.00016,30.9094]
[1779801755426,31.51,76765.03,0.0,0.54931,0.00016,30.9094]
[1779801755553,31.51,76753.14,0.0,0.5474,0.00016,30.92277]
[1779801756633,31.51,76746.7,0.0,0.54636,0.00016,30.9297]
[1779801757520,31.51,76746.7,0.0,0.54636,0.00016,30.92971]
[1779801758158,31.51,76746.7,0.0,0.54636,0.00016,30.92971]
[1779801758524,31.51,76738.15,0.0,0.54498,0.00016,30.9386]
[1779801760395,31.52,76734.45,0.0,0.54439,0.00016,30.94234]
[1779801760459,31.52,76734.45,0.0,0.54439,0.00016,30.94234]
[1779801760547,31.52,76733.75,0.0,0.54427,0.00016,30.94304]
[1779801761555,31.52,76741.64,0.0,0.54554,0.00016,30.93503]
[1779801763565,31.52,76751.9,0.0,0.5472,0.00016,30.92415]
[1779801764944,31.52,76756.74,0.0,0.54798,0.00016,30.91883]
[1779801765987,31.52,76756.74,0.0,0.54798,0.00016,30.91883]
[1779801766011,31.52,76756.74,0.0,0.54798,0.00016,30.91883]
[1779801766040,31.52,76758.11,0.0,0.5482,0.00016,30.9173]
[1779801766071,31.52,76758.11,0.0,0.5482,0.00016,30.9173]
[1779801766704,31.52,76764.16,0.0,0.54917,0.00016,30.91044]
[1779801768969,31.52,76767.18,0.0,0.54966,0.00016,30.90694]
[1779801772412,31.52,76771.64,0.0,0.55037,0.00016,30.90168]
[1779801772674,31.52,76771.64,0.0,0.55037,0.00016,30.90168]
[1779801772799,31.52,76771.64,0.0,0.55037,0.00016,30.90168]
[1779801772894,31.52,76771.91,0.0,0.55042,0.00016,30.90136]
[1779801774644,31.52,76783.41,0.0,0.55227,0.00016,30.88735]
[1779801775664,31.52,76784.95,0.0,0.55252,0.00016,30.88542]
[1779801779477,31.51,76786.83,0.0,0.55282,0.00016,30.88303]
[1779801779561,31.51,76786.83,0.0,0.55282,0.00016,30.88303]
[1779801779688,31.51,76785.99,0.0,0.55269,0.00016,30.88408]
[1779801780696,31.51,76791.69,0.0,0.5536,0.00016,30.87682]
[1779801781699,31.51,76791.69,0.0,0.5536,0.00016,30.87682]
[1779801781735,31.51,76791.69,0.0,0.5536,0.00016,30.87682]
[1779801781772,31.51,76795.76,0.0,0.55425,0.00016,30.87154]
[1779801786850,31.52,76797.56,0.0,0.55454,0.00016,30.86921]
[1779801792779,31.52,76795.99,0.0,0.55428,0.00016,30.87135]
[1779801797815,31.53,76798.63,0.0,0.5547,0.00016,30.86794]
[1779801802849,31.53,76795.96,0.0,0.55426,0.00016,30.87152]
[1779801807885,31.54,76798.25,0.0,0.55462,0.00016,30.86859]
[1779801812921,31.54,76799.14,0.0,0.55476,0.00016,30.86461]
[1779801817066,31.55,76805.24,0.0,0.55574,0.00016,30.8565]
[1779801822991,31.55,76804.91,0.0,0.55568,0.00016,30.85701]
[1779801828026,31.55,76801.85,0.0,0.55518,0.00016,30.86118]
[1779801833061,31.56,76804.63,0.0,0.55562,0.00016,30.85751]
[1779801838095,31.56,76803.81,0.0,0.55549,0.00016,30.85867]
[1779801840487,31.56,76802.93,0.0,0.55534,0.00016,30.85986]
[1779801840526,31.56,76785.15,0.0,0.55249,0.00016,30.88291]
[1779801841126,31.56,76785.15,0.0,0.55249,0.00016,30.88291]
[1779801841172,31.56,76785.15,0.0,0.55249,0.00016,30.88291]
[1779801841339,31.56,76785.15,0.0,0.55249,0.00016,30.88291]
[1779801841379,31.56,76785.15,0.0,0.55249,0.00016,30.88291]
[1779801841865,31.56,76771.43,0.0,0.55029,0.00016,30.8996]
[1779801842339,31.56,76771.43,0.0,0.55029,0.00016,30.8996]
[1779801842382,31.56,76771.43,0.0,0.55029,0.00016,30.8996]
[1779801842682,31.56,76774.55,0.0,0.55079,0.00016,30.89589]
[1779801844472,31.56,76774.55,0.0,0.55079,0.00016,30.89588]
[1779801847571,31.56,76773.45,0.0,0.55062,0.00016,30.89718]
[1779801847602,31.56,76773.45,0.0,0.55062,0.00016,30.89718]
[1779801847702,31.56,76772.46,0.0,0.55046,0.00016,30.89835]
[1779801848219,31.56,76780.03,0.0,0.55167,0.00016,30.88921]
[1779801850181,31.56,76783.35,0.0,0.55221,0.00016,30.8851]
[1779801853538,31.56,76789.53,0.0,0.5532,0.00016,30.87733]
[1779801854226,31.56,76789.53,0.0,0.5532,0.00016,30.87733]
[1779801854285,31.56,76789.53,0.0,0.5532,0.00016,30.87733]
[1779801854506,31.56,76789.53,0.0,0.5532,0.00016,30.87733]
[1779801854607,31.56,76794.09,0.0,0.55393,0.00016,30.87147]
[1779801856351,31.56,76794.09,0.0,0.55393,0.00016,30.87147]
[1779801856379,31.56,76809.76,0.0,0.55644,0.00016,30.85055]
[1779801859086,31.56,76808.9,0.0,0.5563,0.00016,30.85174]
[1779801859117,31.56,76808.9,0.0,0.5563,0.00016,30.85174]
[1779801868308,31.57,76811.55,0.0,0.55672,0.00016,30.84819]
[1779801871617,31.57,76811.59,0.0,0.55672,0.00016,30.84815]
[1779801871719,31.57,76818.21,0.0,0.55779,0.00016,30.83601]
[1779801877508,31.57,76817.44,0.0,0.55766,0.00016,30.83718]
[1779801878561,31.57,76817.44,0.0,0.55766,0.00016,30.83718]
[1779801880390,31.57,76823.61,0.0,0.55864,0.00016,30.82838]
[1779801885426,31.57,76826.2,0.0,0.55906,0.00016,30.82464]
[1779801890461,31.58,76826.42,0.0,0.55909,0.00016,30.82433]
[1779801892475,31.58,76816.13,0.0,0.55744,0.00016,30.83906]
[1779801897651,31.57,76815.94,0.0,0.55741,0.00016,30.8393]
[1779801900796,31.57,76816.25,0.0,0.55747,0.00016,30.83886]
[1779801900949,31.57,76816.25,0.0,0.55747,0.00016,30.83886]
[1779801900995,31.57,76816.25,0.0,0.55747,0.00016,30.83886]
[1779801901202,31.57,76810.9,0.0,0.55661,0.00016,30.84631]
[1779801901257,31.57,76810.9,0.0,0.55661,0.00016,30.84631]
[1779801901541,31.57,76810.9,0.0,0.55661,0.00016,30.8463]
[1779801902465,31.57,76810.9,0.0,0.55661,0.00016,30.8463]
[1779801902551,31.57,76810.9,0.0,0.55661,0.00016,30.8463]
[1779801902585,31.57,76780.71,0.0,0.55177,0.00016,30.88566]
[1779801904562,31.57,76774.41,0.0,0.55076,0.00016,30.89329]
[1779801906098,31.57,76774.41,0.0,0.55076,0.00016,30.89329]
[1779801906136,31.57,76774.41,0.0,0.55076,0.00016,30.89329]
[1779801906154,31.57,76774.41,0.0,0.55076,0.00016,30.89329]
[1779801906194,31.57,76774.41,0.0,0.55076,0.00016,30.89329]
[1779801906111,31.57,76773.28,0.0,0.55058,0.00016,30.89463]
[1779801906254,31.57,76773.28,0.0,0.55058,0.00016,30.89463]
[1779801906920,31.57,76773.28,0.0,0.55058,0.00016,30.89463]
[1779801906939,31.57,76773.28,0.0,0.55058,0.00016,30.89463]
[1779801907670,31.57,76768.24,0.0,0.54977,0.00016,30.90057]
[1779801907729,31.57,76768.24,0.0,0.54977,0.00016,30.90057]
[1779801907830,31.57,76765.14,0.0,0.54927,0.00016,30.90416]
[1779801909598,31.57,76758.73,0.0,0.54824,0.00016,30.91142]
[1779801910558,31.57,76758.73,0.0,0.54824,0.00016,30.91142]
[1779801910582,31.57,76758.73,0.0,0.54824,0.00016,30.91142]
[1779801910622,31.57,76752.97,0.0,0.54732,0.00016,30.91777]
[1779801914029,31.57,76760.06,0.0,0.54846,0.00016,30.90993]
[1779801917662,31.57,76753.42,0.0,0.54739,0.00016,30.91728]
[1779801922696,31.57,76756.37,0.0,0.54786,0.00016,30.91405]
[1779801927866,31.57,76761.76,0.0,0.54873,0.00016,30.90801]
[1779801929748,31.57,76761.76,0.0,0.54873,0.00016,30.90801]
[1779801929796,31.57,76761.76,0.0,0.54873,0.00016,30.90801]
[1779801929875,31.57,76765.35,0.0,0.54931,0.00016,30.90391]
[1779801933352,31.57,76764.56,0.0,0.54918,0.00016,30.90193]
[1779801933385,31.57,76764.56,0.0,0.54918,0.00016,30.90193]
[1779801933772,31.57,76762.63,0.0,0.54887,0.00016,30.90413]
[1779801938808,31.57,76758.76,0.0,0.54826,0.00016,30.90847]
[1779801943842,31.57,76763.07,0.0,0.54895,0.00016,30.90359]
[1779801946675,31.56,76767.47,0.0,0.54966,0.00016,30.89852]
[1779801946695,31.56,76767.47,0.0,0.54966,0.00016,30.89852]
[1779801946863,31.56,76767.38,0.0,0.54964,0.00016,30.89862]
[1779801949883,31.56,76774.43,0.0,0.55078,0.00016,30.89029]
[1779801955422,31.56,76774.9,0.0,0.55085,0.00016,30.8897]
[1779801961969,31.56,76778.04,0.0,0.55136,0.00016,30.88587]
[1779801967003,31.56,76774.19,0.0,0.55075,0.00016,30.89049]
[1779801973045,31.55,76773.96,0.0,0.55071,0.00016,30.89073]
[1779801978224,31.55,76776.71,0.0,0.55116,0.00016,30.8874]
[1779801984123,31.55,76775.75,0.0,0.55101,0.00016,30.88854]
[1779801989158,31.55,76772.98,0.0,0.55056,0.00016,30.89183]
[1779801992178,31.55,76764.69,0.0,0.54923,0.00016,30.89865]
[1779801995735,31.55,76763.98,0.0,0.54912,0.00016,30.89946]
[1779801995768,31.55,76763.98,0.0,0.54912,0.00016,30.89946]
[1779801996206,31.55,76764.08,0.0,0.54914,0.00016,30.89934]
[1779801998016,31.55,76761.18,0.0,0.54867,0.00016,30.90264]
[1779802003256,31.54,76756.85,0.0,0.54798,0.00016,30.9075]
[1779802008291,31.55,76761.61,0.0,0.54874,0.00016,30.90215]
[1779802013327,31.55,76761.64,0.0,0.54875,0.00016,30.90212]
[1779802018510,31.54,76770.29,0.0,0.55014,0.00016,30.89211]
[1779802024405,31.54,76769.24,0.0,0.54997,0.00016,30.89333]
[1779802029439,31.54,76768.09,0.0,0.54978,0.00016,30.89468]
[1779802034476,31.54,76769.0,0.0,0.54993,0.00016,30.8936]
[1779802039510,31.54,76764.63,0.0,0.54923,0.00016,30.89867]
[1779802044544,31.54,76765.46,0.0,0.54936,0.00016,30.89771]
[1779802049580,31.54,76767.73,0.0,0.54973,0.00016,30.89508]
[1779802054618,31.54,76766.27,0.0,0.5495,0.00016,30.8939]
[1779802059651,31.54,76764.25,0.0,0.54917,0.00016,30.89623]
[1779802064688,31.54,76767.11,0.0,0.54963,0.00016,30.89293]
[1779802069721,31.54,76768.03,0.0,0.54978,0.00016,30.89186]
[1779802074756,31.54,76766.65,0.0,0.54956,0.00016,30.89347]
[1779802079791,31.54,76767.43,0.0,0.54968,0.00016,30.89256]
[1779802084826,31.54,76764.0,0.0,0.54913,0.00016,30.89653]
[1779802089863,31.54,76761.42,0.0,0.54871,0.00016,30.89949]
[1779802094901,31.55,76760.84,0.0,0.54862,0.00016,30.90016]
[1779802099095,31.55,76769.33,0.0,0.54998,0.00016,30.89039]
[1779802104969,31.55,76769.3,0.0,0.54998,0.00016,30.89043]
[1779802110016,31.55,76768.97,0.0,0.54993,0.00016,30.89082]
[1779802115041,31.55,76766.03,0.0,0.54946,0.00016,30.89137]
[1779802120077,31.55,76768.07,0.0,0.54978,0.00016,30.88901]
[1779802125111,31.55,76769.82,0.0,0.55006,0.00016,30.88696]
[1779802130149,31.55,76768.58,0.0,0.54986,0.00016,30.88842]
[1779802136189,31.55,76768.45,0.0,0.54984,0.00016,30.88857]
[1779802141224,31.55,76769.34,0.0,0.54999,0.00016,30.88753]
[1779802146258,31.55,76766.11,0.0,0.54947,0.00016,30.8913]
[1779802151297,31.55,76766.31,0.0,0.5495,0.00016,30.89108]
[1779802156329,31.55,76767.46,0.0,0.54968,0.00016,30.88975]
[1779802161364,31.55,76768.47,0.0,0.54984,0.00016,30.88857]
[1779802166399,31.55,76765.62,0.0,0.54938,0.00016,30.89189]
[1779802171433,31.55,76766.28,0.0,0.54949,0.00016,30.88826]
[1779802176468,31.55,76768.06,0.0,0.54978,0.00016,30.88619]
[1779802181504,31.55,76769.22,0.0,0.54997,0.00016,30.88484]
[1779802188409,31.55,76769.48,0.0,0.55001,0.00016,30.88453]
[1779802189733,31.55,76756.99,0.0,0.548,0.00016,30.8988]
[1779802194789,31.55,76756.74,0.0,0.54796,0.00016,30.89904]
[1779802200643,31.54,76757.49,0.0,0.54809,0.00016,30.89813]
[1779802206059,31.54,76760.25,0.0,0.54853,0.00016,30.89504]
[1779802206729,31.54,76754.98,0.0,0.54769,0.00016,30.90091]
[1779802208261,31.54,76749.21,0.0,0.54676,0.00016,30.90718]
[1779802209873,31.54,76740.6,0.0,0.54537,0.00016,30.91623]
[1779802212292,31.54,76752.02,0.0,0.54721,0.00016,30.90415]
[1779802212664,31.54,76752.02,0.0,0.54721,0.00016,30.90415]
[1779802215530,31.55,76755.25,0.0,0.54772,0.00016,30.90074]
[1779802220531,31.57,76750.99,0.0,0.54701,0.00016,30.90555]
[1779802220402,31.57,76760.09,0.0,0.54848,0.00016,30.89553]
[1779802220959,31.57,76763.18,0.0,0.54897,0.00016,30.89203]
[1779802223704,31.57,76765.37,0.0,0.54933,0.00016,30.88951]
[1779802223977,31.57,76765.37,0.0,0.54933,0.00016,30.88951]
[1779802224152,31.57,76779.97,0.0,0.55167,0.00016,30.87215]
[1779802224628,31.57,76779.97,0.0,0.55167,0.00016,30.87215]
[1779802224816,31.57,76779.65,0.0,0.55162,0.00016,30.87254]
[1779802225823,31.57,76790.25,0.0,0.55332,0.00016,30.85929]
[1779802228030,31.57,76792.0,0.0,0.5536,0.00016,30.85704]
[1779802228063,31.57,76792.0,0.0,0.5536,0.00016,30.85704]
[1779802228132,31.57,76790.28,0.0,0.55333,0.00016,30.85925]
[1779802229093,31.57,76790.28,0.0,0.55333,0.00016,30.85925]
[1779802229125,31.57,76790.28,0.0,0.55333,0.00016,30.85925]
[1779802229177,31.57,76794.8,0.0,0.55405,0.00016,30.85342]
[1779802230028,31.57,76801.32,0.0,0.5551,0.00016,30.84484]
[1779802233770,31.57,76800.6,0.0,0.55499,0.00016,30.84292]
[1779802234163,31.57,76800.6,0.0,0.55499,0.00016,30.84292]
[1779802234219,31.57,76786.99,0.0,0.5528,0.00016,30.86055]
[1779802236002,31.57,76778.23,0.0,0.55139,0.00016,30.87141]
[1779802237080,31.57,76778.23,0.0,0.55139,0.00016,30.87141]
[1779802237114,31.57,76778.23,0.0,0.55139,0.00016,30.87141]
[1779802237122,31.57,76778.23,0.0,0.55139,0.00016,30.87141]
[1779802237256,31.57,76775.91,0.0,0.55102,0.00016,30.87422]
[1779802238920,31.57,76769.07,0.0,0.54992,0.00016,30.88234]
[1779802240134,31.57,76754.03,0.0,0.5475,0.00016,30.8994]
[1779802241068,31.57,76746.94,0.0,0.54636,0.00016,30.90703]
[1779802242808,31.57,76746.94,0.0,0.54636,0.00016,30.90705]
[1779802242864,31.57,76746.94,0.0,0.54636,0.00016,30.90705]
[1779802243119,31.57,76746.94,0.0,0.54636,0.00016,30.90705]
[1779802243193,31.57,76746.94,0.0,0.54636,0.00016,30.90705]
[1779802243315,31.57,76744.56,0.0,0.54598,0.00016,30.90956]
[1779802244208,31.58,76744.81,0.0,0.54602,0.00016,30.90931]
[1779802245120,31.58,76744.81,0.0,0.54602,0.00016,30.90931]
[1779802245160,31.58,76744.81,0.0,0.54602,0.00016,30.90931]
[1779802245255,31.58,76744.81,0.0,0.54602,0.00016,30.90931]
[1779802245343,31.59,76740.02,0.0,0.54523,0.00016,30.91437]
[1779802247723,31.6,76736.6,0.0,0.54467,0.00016,30.91797]
[1779802248027,31.6,76736.6,0.0,0.54467,0.00016,30.91797]
[1779802248174,31.6,76736.6,0.0,0.54467,0.00016,30.91797]
[1779802248226,31.61,76709.71,0.0,0.54033,0.00016,30.94322]
[1779802248669,31.61,76709.71,0.0,0.54033,0.00016,30.94322]
[1779802249043,31.61,76709.71,0.0,0.54033,0.00016,30.94322]
[1779802249253,31.61,76709.71,0.0,0.54033,0.00016,30.94322]
[1779802249331,31.61,76709.71,0.0,0.54033,0.00016,30.94322]
[1779802249432,31.61,76685.63,0.0,0.53645,0.00016,30.96266]
[1779802249793,31.61,76685.63,0.0,0.53645,0.00016,30.96266]
[1779802250353,31.61,76685.63,0.0,0.53645,0.00016,30.96266]
[1779802250447,31.61,76685.63,0.0,0.53645,0.00016,30.96266]
[1779802250527,31.61,76691.89,0.0,0.53746,0.00016,30.95791]
[1779802250768,31.61,76691.89,0.0,0.53746,0.00016,30.95791]
[1779802250829,31.61,76691.89,0.0,0.53746,0.00016,30.95791]
[1779802251377,31.61,76691.89,0.0,0.53746,0.00016,30.95791]
[1779802251434,31.61,76699.34,0.0,0.53866,0.00016,30.95197]
[1779802254204,31.62,76694.64,0.0,0.5379,0.00016,30.95576]
[1779802254277,31.62,76694.64,0.0,0.5379,0.00016,30.95576]
[1779802254389,31.63,76694.29,0.0,0.53784,0.00016,30.95609]
[1779802259103,31.63,76706.72,0.0,0.53983,0.00016,30.94594]
[1779802260298,31.65,76713.2,0.0,0.54086,0.00016,30.94044]
[1779802262484,31.66,76713.2,0.0,0.54085,0.00016,30.94053]
[1779802262542,31.68,76727.77,0.0,0.54318,0.00016,30.92726]
[1779802262642,31.68,76727.77,0.0,0.54318,0.00016,30.92726]
[1779802262725,31.68,76727.77,0.0,0.54318,0.00016,30.92726]
[1779802262812,31.68,76727.77,0.0,0.54318,0.00016,30.92726]
[1779802262955,31.68,76727.77,0.0,0.54318,0.00016,30.92726]
[1779802263001,31.68,76727.77,0.0,0.54318,0.00016,30.92726]
[1779802263242,31.69,76733.57,0.0,0.54409,0.00016,30.92175]
[1779802264451,31.69,76733.57,0.0,0.54409,0.00016,30.92175]
[1779802264515,31.69,76733.57,0.0,0.54409,0.00016,30.92175]
[1779802264560,31.69,76712.82,0.0,0.54076,0.00016,30.94107]
[1779802266168,31.69,76708.19,0.0,0.54002,0.00016,30.94508]
[1779802267169,31.69,76714.59,0.0,0.54105,0.00016,30.9395]
[1779802267703,31.69,76714.59,0.0,0.54105,0.00016,30.9395]
[1779802268176,31.69,76725.6,0.0,0.54281,0.00016,30.92943]
[1779802269189,31.69,76732.39,0.0,0.5439,0.00016,30.92292]
[1779802270054,31.69,76732.39,0.0,0.5439,0.00016,30.92292]
[1779802270376,31.69,76723.8,0.0,0.54252,0.00016,30.93113]
[1779802273606,31.7,76719.19,0.0,0.54178,0.00016,30.9354]
[1779802273476,31.7,76698.33,0.0,0.53843,0.00016,30.95329]
[1779802273743,31.7,76698.33,0.0,0.53843,0.00016,30.95329]
[1779802273866,31.7,76698.33,0.0,0.53843,0.00016,30.95329]
[1779802273891,31.7,76698.33,0.0,0.53843,0.00016,30.95329]
[1779802274013,31.7,76698.33,0.0,0.53843,0.00016,30.95329]
[1779802274061,31.7,76698.33,0.0,0.53843,0.00016,30.95329]
[1779802274479,31.7,76681.59,0.0,0.53574,0.00016,30.96607]
[1779802275227,31.72,76681.59,0.0,0.53572,0.00016,30.96617]
[1779802276234,31.73,76681.2,0.0,0.53565,0.00016,30.9665]
[1779802278237,31.74,76681.8,0.0,0.53574,0.00016,30.96612]
[1779802278328,31.75,76685.75,0.0,0.53637,0.00016,30.96329]
[1779802279846,31.76,76685.75,0.0,0.53636,0.00016,30.96333]
[1779802280156,31.76,76685.75,0.0,0.53636,0.00016,30.96333]
[1779802280295,31.77,76667.47,0.0,0.53342,0.00016,30.97603]
[1779802280775,31.77,76667.47,0.0,0.53342,0.00016,30.97603]
[1779802280921,31.77,76667.47,0.0,0.53342,0.00016,30.97603]
[1779802281135,31.77,76667.47,0.0,0.53342,0.00016,30.97603]
[1779802281150,31.77,76667.47,0.0,0.53342,0.00016,30.97603]
[1779802281239,31.77,76667.47,0.0,0.53342,0.00016,30.97603]
[1779802281441,31.78,76650.1,0.0,0.53063,0.00016,30.98652]
[1779802282285,31.78,76650.1,0.0,0.53062,0.00016,30.98653]
[1779802283291,31.79,76652.44,0.0,0.531,0.00016,30.98524]
[1779802285411,31.81,76634.75,0.0,0.52814,0.00016,30.99459]
[1779802287353,31.82,76626.6,0.0,0.52683,0.00016,30.99833]
[1779802289356,31.82,76633.03,0.0,0.52786,0.00016,30.99541]
[1779802292638,31.82,76629.62,0.0,0.52732,0.00016,30.99413]
[1779802292384,31.82,76641.96,0.0,0.5293,0.00016,30.98816]
[1779802292744,31.82,76641.96,0.0,0.5293,0.00016,30.98816]
[1779802293095,31.82,76641.96,0.0,0.5293,0.00016,30.98816]
[1779802293144,31.82,76641.96,0.0,0.5293,0.00016,30.98816]
[1779802293392,31.83,76669.96,0.0,0.53378,0.00016,30.97182]
[1779802294421,31.83,76669.96,0.0,0.53378,0.00016,30.97182]
[1779802294482,31.83,76669.96,0.0,0.53378,0.00016,30.97182]
[1779802294548,31.83,76651.47,0.0,0.53082,0.00016,30.98308]
[1779802295372,31.83,76651.47,0.0,0.53082,0.00016,30.98308]
[1779802295469,31.83,76651.47,0.0,0.53082,0.00016,30.98308]
[1779802295631,31.83,76650.67,0.0,0.53069,0.00016,30.98353]
[1779802296412,31.84,76650.67,0.0,0.53068,0.00016,30.98355]
[1779802296790,31.84,76650.67,0.0,0.53068,0.00016,30.98355]
[1779802296810,31.84,76650.67,0.0,0.53068,0.00016,30.98355]
[1779802297198,31.84,76650.67,0.0,0.53068,0.00016,30.98355]
[1779802297227,31.84,76650.67,0.0,0.53068,0.00016,30.98355]
[1779802299433,31.85,76675.83,0.0,0.53471,0.00016,30.96798]
[1779802300647,31.85,76675.83,0.0,0.53471,0.00016,30.96798]
[1779802300502,31.85,76692.63,0.0,0.5374,0.00016,30.9558]
[1779802300733,31.85,76692.63,0.0,0.5374,0.00016,30.9558]
[1779802301447,31.85,76692.63,0.0,0.5374,0.00016,30.9558]
[1779802302454,31.85,76698.45,0.0,0.53833,0.00016,30.95126]
[1779802305356,31.86,76699.49,0.0,0.53849,0.00016,30.95045]
[1779802305425,31.86,76699.49,0.0,0.53849,0.00016,30.95045]
[1779802305528,31.86,76699.54,0.0,0.5385,0.00016,30.95042]
[1779802306888,31.86,76695.69,0.0,0.53788,0.00016,30.95347]
[1779802307492,31.86,76695.69,0.0,0.53788,0.00016,30.95348]
[1779802308703,31.86,76695.06,0.0,0.53778,0.00016,30.95397]
[1779802308797,31.86,76695.06,0.0,0.53778,0.00016,30.95397]
[1779802309505,31.86,76694.52,0.0,0.53769,0.00016,30.9544]
[1779802310513,31.86,76683.49,0.0,0.53593,0.00016,30.96266]
[1779802311519,31.86,76681.77,0.0,0.53565,0.00016,30.9639]
[1779802315310,31.86,76681.49,0.0,0.53561,0.00016,30.96411]
[1779802315556,31.87,76682.97,0.0,0.53584,0.00016,30.96306]
[1779802317562,31.87,76689.23,0.0,0.53684,0.00016,30.95847]
[1779802320410,31.87,76683.89,0.0,0.53599,0.00016,30.96241]
[1779802320477,31.87,76683.89,0.0,0.53599,0.00016,30.96241]
[1779802320683,31.87,76694.08,0.0,0.53762,0.00016,30.9548]
[1779802321640,31.87,76713.75,0.0,0.54076,0.00016,30.93863]
[1779802322618,31.87,76717.63,0.0,0.54138,0.00016,30.93521]
[1779802323622,31.87,76717.63,0.0,0.54138,0.00016,30.93521]
[1779802324035,31.87,76717.63,0.0,0.54138,0.00016,30.93521]
[1779802324621,31.87,76724.1,0.0,0.54241,0.00016,30.92935]
[1779802326864,31.87,76726.79,0.0,0.54284,0.00016,30.92686]
[1779802327111,31.87,76726.79,0.0,0.54284,0.00016,30.92686]
[1779802327177,31.87,76726.79,0.0,0.54284,0.00016,30.92686]
[1779802327657,31.87,76728.34,0.0,0.54309,0.00016,30.92541]
[1779802328657,31.87,76741.81,0.0,0.54523,0.00016,30.91225]
[1779802329671,31.87,76739.91,0.0,0.54493,0.00016,30.91417]
[1779802330756,31.87,76741.62,0.0,0.5452,0.00016,30.91245]
[1779802333152,31.88,76744.46,0.0,0.54565,0.00016,30.90958]
[1779802333169,31.88,76744.46,0.0,0.54565,0.00016,30.90958]
[1779802333210,31.88,76744.46,0.0,0.54565,0.00016,30.90958]
[1779802333483,31.88,76744.46,0.0,0.54565,0.00016,30.90958]
[1779802333603,31.88,76744.46,0.0,0.54565,0.00016,30.90958]
[1779802333704,31.88,76746.91,0.0,0.54604,0.00016,30.90706]
[1779802333746,31.88,76746.91,0.0,0.54604,0.00016,30.90706]
[1779802333791,31.88,76746.91,0.0,0.54604,0.00016,30.90706]
[1779802333893,31.88,76746.91,0.0,0.54604,0.00016,30.90706]
[1779802334708,31.88,76762.23,0.0,0.54848,0.00016,30.89062]
[1779802335473,31.88,76762.23,0.0,0.54848,0.00016,30.89062]
[1779802335549,31.88,76762.23,0.0,0.54848,0.00016,30.89062]
[1779802335720,31.88,76772.48,0.0,0.55011,0.00016,30.87899]
[1779802336723,31.88,76766.77,0.0,0.5492,0.00016,30.88556]
[1779802336802,31.88,76766.77,0.0,0.5492,0.00016,30.88556]
[1779802336893,31.88,76766.77,0.0,0.5492,0.00016,30.88556]
[1779802337734,31.88,76765.1,0.0,0.54894,0.00016,30.88746]
[1779802337949,31.88,76765.1,0.0,0.54894,0.00016,30.88746]
[1779802338012,31.88,76765.1,0.0,0.54894,0.00016,30.88746]
[1779802338019,31.88,76765.1,0.0,0.54894,0.00016,30.88746]
[1779802338034,31.88,76765.1,0.0,0.54894,0.00016,30.88746]
[1779802338049,31.88,76765.1,0.0,0.54894,0.00016,30.88746]
[1779802338091,31.88,76765.1,0.0,0.54894,0.00016,30.88746]
[1779802338104,31.88,76765.1,0.0,0.54894,0.00016,30.88746]
[1779802338124,31.88,76765.1,0.0,0.54894,0.00016,30.88746]
[1779802338143,31.88,76765.1,0.0,0.54894,0.00016,30.88746]
[1779802338175,31.88,76765.1,0.0,0.54894,0.00016,30.88746]
[1779802338444,31.88,76765.1,0.0,0.54894,0.00016,30.88746]
[1779802338464,31.88,76765.1,0.0,0.54894,0.00016,30.88746]
[1779802338742,31.88,76774.3,0.0,0.5504,0.00016,30.87692]
[1779802339167,31.88,76774.3,0.0,0.5504,0.00016,30.87692]
[1779802339216,31.88,76774.3,0.0,0.5504,0.00016,30.87692]
[1779802339235,31.88,76774.3,0.0,0.5504,0.00016,30.87692]
[1779802339279,31.88,76774.3,0.0,0.5504,0.00016,30.87692]
[1779802339751,31.88,76763.66,0.0,0.54871,0.00016,30.88909]
[1779802340755,31.88,76765.47,0.0,0.54899,0.00016,30.88708]
[1779802344784,31.89,76759.03,0.0,0.54796,0.00016,30.89428]
[1779802346797,31.89,76767.61,0.0,0.54933,0.00016,30.88472]
[1779802351831,31.89,76764.7,0.0,0.54886,0.00016,30.88516]
[1779802355859,31.9,76774.57,0.0,0.55043,0.00016,30.87389]
[1779802361058,31.9,76775.68,0.0,0.5506,0.00016,30.87264]
[1779802364414,31.9,76772.01,0.0,0.55001,0.00016,30.87695]
[1779802364489,31.9,76772.01,0.0,0.55001,0.00016,30.87695]
[1779802364589,31.9,76769.18,0.0,0.54956,0.00016,30.88022]
[1779802365929,31.91,76763.0,0.0,0.54858,0.00016,30.88722]
[1779802369956,31.91,76768.74,0.0,0.54948,0.00016,30.88081]
[1779802374992,31.92,76765.66,0.0,0.54899,0.00016,30.88437]
[1779802378140,31.92,76765.89,0.0,0.54902,0.00016,30.88414]
[1779802378459,31.92,76765.89,0.0,0.54902,0.00016,30.88414]
[1779802378623,31.92,76742.55,0.0,0.5453,0.00016,30.90908]
[1779802378825,31.92,76742.55,0.0,0.5453,0.00016,30.90908]
[1779802379070,31.92,76742.55,0.0,0.5453,0.00016,30.90908]
[1779802379340,31.92,76742.55,0.0,0.5453,0.00016,30.90908]
[1779802379378,31.92,76742.55,0.0,0.5453,0.00016,30.90908]
[1779802379691,31.92,76722.33,0.0,0.54208,0.00016,30.9285]
[1779802380033,31.92,76726.18,0.0,0.5427,0.00016,30.92496]
[1779802380862,31.92,76726.18,0.0,0.5427,0.00016,30.92496]
[1779802380955,31.92,76726.18,0.0,0.5427,0.00016,30.92496]
[1779802381204,31.92,76726.04,0.0,0.54267,0.00016,30.92509]
[1779802384279,31.93,76720.01,0.0,0.54171,0.00016,30.93061]
[1779802386081,31.93,76714.24,0.0,0.54079,0.00016,30.93572]
[1779802391275,31.93,76710.17,0.0,0.54014,0.00016,30.93925]
[1779802396924,31.93,76706.49,0.0,0.53955,0.00016,30.94236]
[1779802401967,31.93,76710.36,0.0,0.54017,0.00016,30.9391]
[1779802402056,31.93,76710.36,0.0,0.54017,0.00016,30.9391]
[1779802402451,31.93,76703.33,0.0,0.53905,0.00016,30.94495]
[1779802405281,31.93,76701.85,0.0,0.53881,0.00016,30.94616]
[1779802405588,31.93,76701.85,0.0,0.53881,0.00016,30.94616]
[1779802405637,31.93,76701.85,0.0,0.53881,0.00016,30.94616]
[1779802405670,31.93,76698.0,0.0,0.53819,0.00016,30.94923]
[1779802407232,31.94,76688.8,0.0,0.53672,0.00016,30.9563]
[1779802412267,31.94,76683.68,0.0,0.5359,0.00016,30.9572]
[1779802416294,31.95,76689.69,0.0,0.53686,0.00016,30.95282]
[1779802417859,31.95,76689.69,0.0,0.53686,0.00016,30.95282]
[1779802418156,31.95,76690.3,0.0,0.53696,0.00016,30.95236]
[1779802418202,31.95,76690.3,0.0,0.53696,0.00016,30.95236]
[1779802418446,31.95,76690.3,0.0,0.53696,0.00016,30.95236]
[1779802418685,31.95,76707.26,0.0,0.53966,0.00016,30.93893]
[1779802419038,31.95,76707.26,0.0,0.53966,0.00016,30.93893]
[1779802419060,31.95,76707.26,0.0,0.53966,0.00016,30.93893]
[1779802419595,31.95,76707.26,0.0,0.53966,0.00016,30.93893]
[1779802419631,31.95,76707.26,0.0,0.53966,0.00016,30.93893]
[1779802419695,31.95,76706.65,0.0,0.53956,0.00016,30.93945]
[1779802422138,31.95,76701.3,0.0,0.53871,0.00016,30.94381]
[1779802422181,31.95,76701.3,0.0,0.53871,0.00016,30.94381]
[1779802422850,31.95,76701.3,0.0,0.53871,0.00016,30.94381]
[1779802422346,31.95,76701.3,0.0,0.53871,0.00016,30.94382]
[1779802422874,31.95,76701.3,0.0,0.53871,0.00016,30.94382]
[1779802423444,31.95,76690.74,0.0,0.53703,0.00016,30.95205]
[1779802425847,31.95,76685.68,0.0,0.53622,0.00016,30.9558]
[1779802427376,31.95,76696.11,0.0,0.53788,0.00016,30.94796]
[1779802430255,31.96,76692.79,0.0,0.53735,0.00016,30.95053]
[1779802430608,31.96,76692.79,0.0,0.53735,0.00016,30.95053]
[1779802430708,31.96,76698.92,0.0,0.53832,0.00016,30.94578]
[1779802431559,31.96,76708.49,0.0,0.53985,0.00016,30.93797]
[1779802433453,31.96,76713.85,0.0,0.5407,0.00016,30.93341]
[1779802437481,31.96,76719.68,0.0,0.54163,0.00016,30.92829]
[1779802440555,31.96,76724.02,0.0,0.54232,0.00016,30.92437]
[1779802440599,31.96,76724.02,0.0,0.54232,0.00016,30.92437]
[1779802440665,31.96,76724.02,0.0,0.54232,0.00016,30.92437]
[1779802440737,31.96,76724.02,0.0,0.54232,0.00016,30.92437]
[1779802443523,31.96,76730.21,0.0,0.5433,0.00016,30.91862]
[1779802445614,31.96,76717.97,0.0,0.54136,0.00016,30.92983]
[1779802446543,31.96,76717.97,0.0,0.54135,0.00016,30.92984]
[1779802448080,31.96,76716.62,0.0,0.54114,0.00016,30.93103]
[1779802448558,31.96,76719.23,0.0,0.54155,0.00016,30.92872]
[1779802453592,31.96,76719.63,0.0,0.54162,0.00016,30.92836]
[1779802458364,31.97,76722.03,0.0,0.542,0.00016,30.92622]
[1779802458379,31.97,76722.03,0.0,0.542,0.00016,30.92622]
[1779802458893,31.97,76729.0,0.0,0.54311,0.00016,30.91979]
[1779802459029,31.97,76729.0,0.0,0.54311,0.00016,30.91979]
[1779802460670,31.97,76749.79,0.0,0.54641,0.00016,30.89918]
[1779802461789,31.97,76747.8,0.0,0.54609,0.00016,30.90128]
[1779802467717,31.97,76756.4,0.0,0.54746,0.00016,30.89224]
[1779802469732,31.97,76744.42,0.0,0.54555,0.00016,30.90477]
[1779802470745,31.98,76743.58,0.0,0.54542,0.00016,30.90563]
[1779802472997,31.98,76748.43,0.0,0.54619,0.00016,30.8978]
[1779802473158,31.98,76748.43,0.0,0.54619,0.00016,30.8978]
[1779802473778,31.98,76748.43,0.0,0.54619,0.00016,30.8978]
[1779802475791,31.98,76740.88,0.0,0.54499,0.00016,30.90549]
[1779802478470,31.98,76740.52,0.0,0.54493,0.00016,30.90586]
[1779802478813,31.98,76741.59,0.0,0.5451,0.00016,30.90479]
[1779802483847,31.98,76740.29,0.0,0.54489,0.00016,30.9061]
[1779802488884,31.98,76744.54,0.0,0.54557,0.00016,30.90184]
[1779802492911,31.98,76735.01,0.0,0.54405,0.00016,30.9113]
[1779802495933,31.98,76746.41,0.0,0.54586,0.00016,30.89994]
[1779802496940,31.98,76747.11,0.0,0.54597,0.00016,30.89922]
[1779802498955,31.98,76739.65,0.0,0.54479,0.00016,30.90677]
[1779802501600,31.98,76740.29,0.0,0.54489,0.00016,30.90613]
[1779802501619,31.98,76740.29,0.0,0.54489,0.00016,30.90613]
[1779802505730,31.98,76730.2,0.0,0.54329,0.00016,30.91592]
[1779802506169,31.98,76730.2,0.0,0.54329,0.00016,30.91592]
[1779802507159,31.98,76730.18,0.0,0.54328,0.00016,30.91594]
[1779802507502,31.98,76730.18,0.0,0.54328,0.00016,30.91594]
[1779802507743,31.98,76730.18,0.0,0.54328,0.00016,30.91594]
[1779802507914,31.98,76730.18,0.0,0.54328,0.00016,30.91594]
[1779802507940,31.98,76709.17,0.0,0.53994,0.00016,30.93471]
[1779802508947,31.98,76709.17,0.0,0.53994,0.00016,30.93471]
[1779802508563,31.98,76698.16,0.0,0.53818,0.00016,30.94367]
[1779802509019,31.98,76698.16,0.0,0.53818,0.00016,30.94367]
[1779802509202,31.98,76696.42,0.0,0.53791,0.00016,30.94503]
[1779802510670,31.98,76693.06,0.0,0.53737,0.00016,30.94761]
[1779802512776,31.99,76688.73,0.0,0.53668,0.00016,30.95088]
[1779802512814,31.99,76688.73,0.0,0.53668,0.00016,30.95088]
[1779802512872,31.99,76691.63,0.0,0.53714,0.00016,30.94871]
[1779802513245,31.99,76691.63,0.0,0.53714,0.00016,30.94871]
[1779802513314,31.99,76691.63,0.0,0.53714,0.00016,30.94871]
[1779802513975,31.99,76702.05,0.0,0.5388,0.00016,30.94059]
[1779802515275,31.99,76720.3,0.0,0.54171,0.00016,30.92507]
[1779802516488,31.99,76720.3,0.0,0.54171,0.00016,30.92507]
[1779802516533,31.99,76720.3,0.0,0.54171,0.00016,30.92507]
[1779802516598,31.99,76728.53,0.0,0.54302,0.00016,30.91753]
[1779802518924,31.99,76739.56,0.0,0.54477,0.00016,30.9069]
[1779802519717,31.99,76748.34,0.0,0.54616,0.00016,30.89801]
[1779802520455,31.99,76748.34,0.0,0.54616,0.00016,30.89801]
[1779802520636,31.99,76748.34,0.0,0.54616,0.00016,30.89801]
[1779802520685,31.99,76737.02,0.0,0.54436,0.00016,30.9094]
[1779802521983,31.99,76703.72,0.0,0.53907,0.00016,30.93925]
[1779802523723,31.99,76703.44,0.0,0.53902,0.00016,30.93948]
[1779802525509,31.99,76703.44,0.0,0.53902,0.00016,30.93948]
[1779802525581,31.99,76703.44,0.0,0.53902,0.00016,30.93948]
[1779802525957,31.99,76701.47,0.0,0.5387,0.00016,30.94109]
[1779802526371,31.99,76701.47,0.0,0.5387,0.00016,30.94109]
[1779802526416,31.99,76701.47,0.0,0.5387,0.00016,30.94109]
[1779802526509,31.99,76693.29,0.0,0.5374,0.00016,30.94749]
[1779802527484,31.99,76703.05,0.0,0.53896,0.00016,30.93982]
[1779802529182,31.99,76706.36,0.0,0.53948,0.00016,30.93711]
[1779802531601,31.99,76706.99,0.0,0.53958,0.00016,30.93659]
[1779802531634,31.99,76722.14,0.0,0.542,0.00016,30.92058]
[1779802532695,31.99,76722.14,0.0,0.542,0.00016,30.92058]
[1779802532826,31.99,76722.14,0.0,0.542,0.00016,30.92058]
[1779802532865,31.99,76722.14,0.0,0.542,0.00016,30.92058]
[1779802532975,31.99,76722.14,0.0,0.542,0.00016,30.92058]
[1779802532915,31.99,76727.91,0.0,0.54291,0.00016,30.91528]
[1779802533094,31.99,76727.91,0.0,0.54291,0.00016,30.91528]
[1779802533407,31.99,76727.91,0.0,0.54291,0.00016,30.91528]
[1779802533748,31.99,76739.56,0.0,0.54477,0.00016,30.90407]
[1779802535224,31.99,76743.98,0.0,0.54547,0.00016,30.89965]
[1779802536556,31.99,76743.98,0.0,0.54547,0.00016,30.89965]
[1779802536605,31.99,76743.98,0.0,0.54547,0.00016,30.89965]
[1779802536627,32.0,76742.2,0.0,0.54519,0.00016,30.90145]
[1779802539417,32.0,76739.35,0.0,0.54473,0.00016,30.90429]
[1779802539452,32.0,76739.35,0.0,0.54473,0.00016,30.90429]
[1779802540022,32.0,76739.35,0.0,0.54473,0.00016,30.90429]
[1779802539553,32.0,76742.99,0.0,0.54531,0.00016,30.90066]
[1779802543939,32.0,76741.31,0.0,0.54504,0.00016,30.90235]
[1779802543997,32.0,76739.91,0.0,0.54482,0.00016,30.90375]
[1779802548963,32.0,76747.67,0.0,0.54605,0.00016,30.8959]
[1779802553001,32.0,76751.01,0.0,0.54658,0.00016,30.89244]
[1779802553423,32.0,76769.21,0.0,0.54947,0.00016,30.87259]
[1779802555349,32.0,76764.98,0.0,0.5488,0.00016,30.87735]
[1779802555450,32.0,76765.11,0.0,0.54882,0.00016,30.87722]
[1779802557665,32.0,76765.27,0.0,0.54884,0.00016,30.87704]
[1779802560951,32.0,76767.23,0.0,0.54915,0.00016,30.87487]
[1779802560976,32.0,76769.29,0.0,0.54948,0.00016,30.87257]
[1779802566445,32.01,76765.15,0.0,0.54881,0.00016,30.8773]
[1779802571485,32.02,76768.8,0.0,0.54938,0.00016,30.87328]
[1779802576520,32.03,76763.08,0.0,0.54847,0.00016,30.87974]
[1779802581556,32.03,76768.3,0.0,0.54929,0.00016,30.87399]
[1779802586593,32.04,76767.1,0.0,0.54909,0.00016,30.8754]
[1779802591628,32.04,76782.59,0.0,0.55154,0.00016,30.85462]
[1779802592757,32.04,76787.31,0.0,0.55229,0.00016,30.84892]
[1779802593511,32.04,76787.31,0.0,0.55229,0.00016,30.84892]
[1779802593537,32.04,76787.31,0.0,0.55229,0.00016,30.84892]
[1779802597670,32.05,76793.0,0.0,0.55318,0.00016,30.84198]
[1779802599684,32.05,76800.05,0.0,0.55429,0.00016,30.83311]
[1779802602827,32.06,76792.0,0.0,0.55301,0.00016,30.8433]
[1779802607941,32.06,76790.56,0.0,0.55279,0.00016,30.84507]
[1779802613781,32.05,76788.94,0.0,0.55254,0.00016,30.84701]
[1779802615364,32.05,76789.22,0.0,0.55258,0.00016,30.84666]
[1779802615425,32.05,76789.22,0.0,0.55258,0.00016,30.84666]
[1779802616821,32.05,76789.22,0.0,0.55258,0.00016,30.84665]
[1779802616956,32.05,76779.78,0.0,0.55109,0.00016,30.85805]
[1779802617751,32.05,76779.78,0.0,0.55109,0.00016,30.85805]
[1779802617848,32.05,76779.78,0.0,0.55109,0.00016,30.85805]
[1779802618053,32.05,76769.96,0.0,0.54953,0.00016,30.86944]
[1779802619833,32.05,76752.7,0.0,0.54679,0.00016,30.88833]
[1779802624877,32.06,76755.37,0.0,0.54722,0.00016,30.88553]
[1779802629905,32.06,76757.87,0.0,0.54761,0.00016,30.88287]
[1779802635946,32.06,76758.34,0.0,0.54768,0.00016,30.88239]
[1779802640982,32.06,76759.69,0.0,0.54789,0.00016,30.88095]
[1779802643113,32.06,76771.87,0.0,0.54982,0.00016,30.86739]
[1779802643329,32.06,76771.87,0.0,0.54982,0.00016,30.86739]
[1779802643577,32.06,76771.87,0.0,0.54982,0.00016,30.86739]
[1779802643625,32.06,76771.87,0.0,0.54982,0.00016,30.86739]
[1779802644007,32.06,76771.78,0.0,0.54981,0.00016,30.86749]
[1779802645013,32.06,76780.39,0.0,0.55117,0.00016,30.85748]
[1779802646018,32.06,76783.47,0.0,0.55166,0.00016,30.85381]
[1779802647027,32.06,76797.27,0.0,0.55384,0.00016,30.83679]
[1779802648031,32.07,76803.5,0.0,0.55482,0.00016,30.82882]
[1779802649839,32.07,76802.9,0.0,0.55472,0.00016,30.82961]
[1779802650045,32.07,76802.03,0.0,0.55459,0.00016,30.83074]
[1779802655087,32.07,76800.33,0.0,0.55432,0.00016,30.83003]
[1779802658361,32.07,76802.68,0.0,0.55469,0.00016,30.82701]
[1779802658471,32.07,76802.68,0.0,0.55469,0.00016,30.82701]
[1779802658791,32.07,76802.68,0.0,0.55469,0.00016,30.82701]
[1779802658827,32.07,76802.68,0.0,0.55469,0.00016,30.82701]
[1779802659110,32.07,76814.09,0.0,0.5565,0.00016,30.81193]
[1779802660115,32.07,76811.13,0.0,0.55603,0.00016,30.8159]
[1779802665155,32.07,76807.27,0.0,0.55542,0.00016,30.82101]
[1779802665992,32.07,76807.27,0.0,0.55542,0.00016,30.82101]
[1779802666166,32.07,76806.88,0.0,0.55536,0.00016,30.82153]
[1779802668173,32.07,76801.16,0.0,0.55445,0.00016,30.82895]
[1779802673324,32.06,76793.62,0.0,0.55327,0.00016,30.83849]
[1779802679251,32.06,76793.25,0.0,0.55321,0.00016,30.83889]
[1779802684291,32.05,76792.82,0.0,0.55315,0.00016,30.83937]
[1779802689325,32.05,76794.14,0.0,0.55337,0.00016,30.83764]
[1779802692678,32.05,76795.93,0.0,0.55365,0.00016,30.83537]
[1779802692745,32.05,76816.64,0.0,0.55692,0.00016,30.80818]
[1779802693876,32.05,76817.77,0.0,0.5571,0.00016,30.80663]
[1779802694348,32.05,76817.77,0.0,0.5571,0.00016,30.80663]
[1779802694411,32.05,76817.77,0.0,0.5571,0.00016,30.80663]
[1779802694496,32.05,76817.77,0.0,0.5571,0.00016,30.80663]
[1779802694531,32.05,76817.77,0.0,0.5571,0.00016,30.80663]
[1779802694883,32.05,76827.02,0.0,0.55856,0.00016,30.79377]
[1779802697130,32.05,76827.02,0.0,0.55856,0.00016,30.79377]
[1779802697335,32.05,76822.14,0.0,0.55779,0.00016,30.8006]
[1779802697671,32.05,76840.78,0.0,0.56073,0.00016,30.77385]
[1779802698392,32.05,76839.78,0.0,0.56058,0.00016,30.77531]
[1779802701183,32.05,76842.47,0.0,0.561,0.00016,30.77133]
[1779802701380,32.05,76842.5,0.0,0.56101,0.00016,30.77129]
[1779802701475,32.05,76835.93,0.0,0.55997,0.00016,30.78098]
[1779802707040,32.05,76834.91,0.0,0.55981,0.00016,30.78248]
[1779802707974,32.05,76823.22,0.0,0.55796,0.00016,30.79912]
[1779802709311,32.05,76822.75,0.0,0.55789,0.00016,30.79978]
[1779802709469,32.05,76818.27,0.0,0.55718,0.00016,30.80597]
[1779802714504,32.05,76819.29,0.0,0.55735,0.00016,30.80167]
[1779802719574,32.05,76817.45,0.0,0.55706,0.00016,30.80419]
[1779802720019,32.05,76827.84,0.0,0.5587,0.00016,30.78972]
[1779802720547,32.05,76827.44,0.0,0.55863,0.00016,30.79029]
[1779802722002,32.05,76827.44,0.0,0.55863,0.00016,30.79029]
[1779802727595,32.06,76830.04,0.0,0.55903,0.00016,30.78673]
[1779802731230,32.06,76829.89,0.0,0.559,0.00016,30.78699]
[1779802732657,32.06,76828.99,0.0,0.55886,0.00016,30.78832]
[1779802732691,32.06,76828.99,0.0,0.55886,0.00016,30.78832]
[1779802732696,32.06,76828.99,0.0,0.55886,0.00016,30.78832]
[1779802732786,32.06,76828.99,0.0,0.55886,0.00016,30.78832]
[1779802732806,32.06,76842.63,0.0,0.56101,0.00016,30.7685]
[1779802734706,32.06,76838.74,0.0,0.56039,0.00016,30.77427]
[1779802734712,32.06,76841.27,0.0,0.56079,0.00016,30.77056]
[1779802736748,32.06,76840.77,0.0,0.56071,0.00016,30.7713]
[1779802736792,32.06,76840.77,0.0,0.56071,0.00016,30.7713]
[1779802736815,32.07,76840.3,0.0,0.56063,0.00016,30.77202]
[1779802740072,32.07,76830.1,0.0,0.55902,0.00016,30.78687]
[1779802740687,32.07,76830.1,0.0,0.55902,0.00016,30.78689]
[1779802741742,32.07,76824.44,0.0,0.55813,0.00016,30.79491]
[1779802743837,32.07,76835.18,0.0,0.55982,0.00016,30.77965]
[1779802746752,32.08,76829.55,0.0,0.55892,0.00016,30.78779]
[1779802748050,32.08,76829.55,0.0,0.55892,0.00016,30.78779]
[1779802748119,32.08,76829.55,0.0,0.55892,0.00016,30.78779]
[1779802748203,32.08,76826.57,0.0,0.55845,0.00016,30.79203]
[1779802749775,32.08,76820.72,0.0,0.55753,0.00016,30.80021]
[1779802752055,32.08,76820.06,0.0,0.55742,0.00016,30.80113]
[1779802754208,32.08,76819.9,0.0,0.5574,0.00016,30.80136]
[1779802754242,32.08,76819.9,0.0,0.5574,0.00016,30.80136]
[1779802754219,32.08,76811.66,0.0,0.5561,0.00016,30.81253]
[1779802758044,32.08,76799.18,0.0,0.55413,0.00016,30.82881]
[1779802760047,32.08,76799.18,0.0,0.55413,0.00016,30.82881]
[1779802765889,32.08,76800.95,0.0,0.55441,0.00016,30.82655]
[1779802770924,32.08,76801.8,0.0,0.55454,0.00016,30.82545]
[1779802771683,32.08,76801.8,0.0,0.55454,0.00016,30.82545]
[1779802772070,32.08,76807.52,0.0,0.55545,0.00016,30.81511]
[1779802774049,32.08,76807.7,0.0,0.55548,0.00016,30.81487]
[1779802775959,32.08,76801.89,0.0,0.55456,0.00016,30.82243]
[1779802778575,32.08,76801.8,0.0,0.55455,0.00016,30.82255]
[1779802780994,32.08,76791.49,0.0,0.55292,0.00016,30.83556]
[1779802786029,32.08,76793.39,0.0,0.55322,0.00016,30.83317]
[1779802791206,32.08,76797.06,0.0,0.5538,0.00016,30.82856]
[1779802797211,32.07,76793.01,0.0,0.55316,0.00016,30.83361]
[1779802803149,32.07,76796.79,0.0,0.55377,0.00016,30.82882]
[1779802808195,32.07,76796.72,0.0,0.55376,0.00016,30.82889]
[1779802813222,32.07,76791.21,0.0,0.55289,0.00016,30.83576]
[1779802817250,32.06,76797.4,0.0,0.55387,0.00016,30.82798]
[1779802822288,32.06,76797.3,0.0,0.55386,0.00016,30.82808]
[1779802827324,32.06,76796.3,0.0,0.5537,0.00016,30.82933]
[1779802830462,32.06,76795.99,0.0,0.55365,0.00016,30.8297]
[1779802830482,32.06,76795.99,0.0,0.55365,0.00016,30.8297]
[1779802830524,32.06,76795.99,0.0,0.55365,0.00016,30.8297]
[1779802831351,32.06,76785.08,0.0,0.55193,0.00016,30.84029]
[1779802832362,32.06,76782.72,0.0,0.55156,0.00016,30.84312]
[1779802834373,32.06,76790.71,0.0,0.55282,0.00016,30.83338]
[1779802839407,32.06,76790.35,0.0,0.55277,0.00016,30.83381]
[1779802845451,32.05,76786.47,0.0,0.55216,0.00016,30.83854]
[1779802850485,32.06,76785.78,0.0,0.55205,0.00016,30.8394]
[1779802855521,32.05,76787.77,0.0,0.55237,0.00016,30.83693]
[1779802857839,32.05,76787.47,0.0,0.55232,0.00016,30.83729]
[1779802858195,32.05,76787.47,0.0,0.55232,0.00016,30.83729]
[1779802858369,32.05,76787.47,0.0,0.55232,0.00016,30.83729]
[1779802858337,32.05,76788.34,0.0,0.55246,0.00016,30.83621]
[1779802858660,32.05,76788.34,0.0,0.55246,0.00016,30.83621]
[1779802859075,32.05,76788.34,0.0,0.55246,0.00016,30.83621]
[1779802859089,32.05,76767.86,0.0,0.54921,0.00016,30.8603]
[1779802860129,32.05,76767.86,0.0,0.54921,0.00016,30.8603]
[1779802860176,32.05,76767.86,0.0,0.54921,0.00016,30.8603]
[1779802860219,32.05,76758.33,0.0,0.5477,0.00016,30.87081]
[1779802862287,32.05,76758.33,0.0,0.5477,0.00016,30.87081]
[1779802862366,32.05,76758.15,0.0,0.54767,0.00016,30.87101]
[1779802863498,32.05,76758.15,0.0,0.54767,0.00016,30.87102]
[1779802863752,32.05,76758.15,0.0,0.54767,0.00016,30.87102]
[1779802863815,32.05,76758.15,0.0,0.54767,0.00016,30.87102]
[1779802863930,32.06,76761.6,0.0,0.54822,0.00016,30.86729]
[1779802866283,32.06,76761.68,0.0,0.54823,0.00016,30.8672]
[1779802866369,32.06,76772.77,0.0,0.54999,0.00016,30.85476]
[1779802868120,32.06,76772.77,0.0,0.54999,0.00016,30.85477]
[1779802868345,32.06,76766.61,0.0,0.54901,0.00016,30.86176]
[1779802870327,32.06,76764.53,0.0,0.54868,0.00016,30.8641]
[1779802875354,32.06,76761.52,0.0,0.54819,0.00016,30.86747]
[1779802879092,32.07,76766.1,0.0,0.54891,0.00016,30.86247]
[1779802881418,32.07,76784.96,0.0,0.55189,0.00016,30.84061]
[1779802882363,32.07,76781.62,0.0,0.55136,0.00016,30.84462]
[1779802882750,32.07,76781.62,0.0,0.55136,0.00016,30.84462]
[1779802882767,32.07,76781.62,0.0,0.55136,0.00016,30.84462]
[1779802885735,32.08,76772.61,0.0,0.54993,0.00016,30.8552]
[1779802890771,32.08,76776.72,0.0,0.55058,0.00016,30.8505]
[1779802895805,32.09,76780.08,0.0,0.55111,0.00016,30.84372]
[1779802900840,32.09,76778.05,0.0,0.55078,0.00016,30.84616]
[1779802902854,32.09,76772.23,0.0,0.54986,0.00016,30.85293]
[1779802908124,32.1,76772.71,0.0,0.54993,0.00016,30.85243]
[1779802911692,32.1,76772.45,0.0,0.54989,0.00016,30.85276]
[1779802911700,32.1,76772.45,0.0,0.54989,0.00016,30.85276]
[1779802911814,32.1,76772.45,0.0,0.54989,0.00016,30.85276]
[1779802911923,32.1,76772.36,0.0,0.54987,0.00016,30.85289]
[1779802916955,32.11,76758.41,0.0,0.54766,0.00016,30.86841]
[1779802918388,32.11,76767.94,0.0,0.54916,0.00016,30.85796]
[1779802919975,32.11,76777.72,0.0,0.55071,0.00016,30.84677]
[1779802922854,32.11,76772.82,0.0,0.54993,0.00016,30.85245]
[1779802922996,32.11,76775.66,0.0,0.55038,0.00016,30.84918]
[1779802928071,32.11,76778.16,0.0,0.55078,0.00016,30.84628]
[1779802932220,32.11,76794.02,0.0,0.55328,0.00016,30.8271]
[1779802933070,32.11,76794.02,0.0,0.55328,0.00016,30.8271]
[1779802934337,32.11,76794.02,0.0,0.55328,0.00016,30.8271]
[1779802934403,32.11,76794.02,0.0,0.55328,0.00016,30.8271]
[1779802934715,32.11,76794.08,0.0,0.55329,0.00016,30.82702]
[1779802934890,32.11,76794.08,0.0,0.55329,0.00016,30.82702]
[1779802935222,32.11,76820.57,0.0,0.55747,0.00016,30.79226]
[1779802936104,32.11,76820.57,0.0,0.55747,0.00016,30.79226]
[1779802937712,32.11,76824.55,0.0,0.5581,0.00016,30.78675]
[1779802937787,32.11,76824.55,0.0,0.5581,0.00016,30.78675]
[1779802938116,32.11,76826.26,0.0,0.55837,0.00016,30.78434]
[1779802943151,32.11,76822.27,0.0,0.55774,0.00016,30.78987]
[1779802943930,32.11,76822.27,0.0,0.55774,0.00016,30.78987]
[1779802943987,32.11,76822.27,0.0,0.55774,0.00016,30.78987]
[1779802944158,32.11,76826.74,0.0,0.55845,0.00016,30.78363]
[1779802945273,32.11,76826.74,0.0,0.55845,0.00016,30.78363]
[1779802945362,32.11,76826.74,0.0,0.55845,0.00016,30.78363]
[1779802945459,32.11,76834.2,0.0,0.55962,0.00016,30.77302]
[1779802947197,32.11,76834.2,0.0,0.55962,0.00016,30.77302]
[1779802947238,32.11,76834.2,0.0,0.55962,0.00016,30.77302]
[1779802947321,32.11,76835.01,0.0,0.55975,0.00016,30.77186]
[1779802950212,32.11,76840.6,0.0,0.56063,0.00016,30.76373]
[1779802951478,32.11,76854.31,0.0,0.56279,0.00016,30.74021]
[1779802952370,32.11,76858.38,0.0,0.56342,0.00016,30.73391]
[1779802952836,32.11,76858.38,0.0,0.56342,0.00016,30.73391]
[1779802953235,32.11,76858.38,0.0,0.56342,0.00016,30.73391]
[1779802954120,32.11,76858.38,0.0,0.56342,0.00016,30.73391]
[1779802954174,32.11,76858.38,0.0,0.56342,0.00016,30.73391]
[1779802955426,32.11,76859.32,0.0,0.56357,0.00016,30.73245]
[1779802955456,32.11,76859.32,0.0,0.56357,0.00016,30.73245]
[1779802955246,32.11,76868.98,0.0,0.56509,0.00016,30.71713]
[1779802955711,32.11,76868.98,0.0,0.56509,0.00016,30.71713]
[1779802956104,32.11,76868.98,0.0,0.56509,0.00016,30.71713]
[1779802956255,32.11,76874.45,0.0,0.56595,0.00016,30.70825]
[1779802957261,32.11,76893.57,0.0,0.56895,0.00016,30.6761]
[1779802958560,32.11,76896.61,0.0,0.56943,0.00016,30.67083]
[1779802958659,32.11,76896.61,0.0,0.56943,0.00016,30.67083]
[1779802958681,32.11,76896.61,0.0,0.56943,0.00016,30.67083]
[1779802958755,32.11,76896.61,0.0,0.56943,0.00016,30.67083]
[1779802959274,32.11,76901.53,0.0,0.5702,0.00016,30.6622]
[1779802960282,32.11,76913.4,0.0,0.57206,0.00016,30.64092]
[1779802961293,32.12,76925.13,0.0,0.57388,0.00016,30.61936]
[1779802961926,32.12,76925.13,0.0,0.57388,0.00016,30.61936]
[1779802961955,32.12,76925.13,0.0,0.57388,0.00016,30.61936]
[1779802962489,32.12,76925.13,0.0,0.57388,0.00016,30.61936]
[1779802962440,32.12,76904.36,0.0,0.57063,0.00016,30.65731]
[1779802963303,32.12,76904.36,0.0,0.57063,0.00016,30.6573]
[1779802964310,32.12,76892.74,0.0,0.56881,0.00016,30.67763]
[1779802964900,32.12,76892.74,0.0,0.56881,0.00016,30.67763]
[1779802970352,32.12,76893.6,0.0,0.56895,0.00016,30.67608]
[1779802970708,32.12,76893.6,0.0,0.56895,0.00016,30.67608]
[1779802972208,32.11,76894.25,0.0,0.56905,0.00016,30.67495]
[1779802972264,32.11,76894.25,0.0,0.56905,0.00016,30.67495]
[1779802972510,32.11,76901.3,0.0,0.57016,0.00016,30.66263]
[1779802975387,32.11,76903.22,0.0,0.57046,0.00016,30.65922]
[1779802980439,32.11,76905.61,0.0,0.57083,0.00016,30.65499]
[1779802980543,32.12,76913.44,0.0,0.57206,0.00016,30.6409]
[1779802980587,32.12,76913.44,0.0,0.57206,0.00016,30.6409]
[1779802981429,32.12,76913.54,0.0,0.57207,0.00016,30.64074]
[1779802982920,32.12,76909.47,0.0,0.57143,0.00016,30.64814]
[1779802983061,32.12,76909.47,0.0,0.57143,0.00016,30.64814]
[1779802983459,32.12,76902.67,0.0,0.57037,0.00016,30.6603]
[1779802984059,32.12,76902.67,0.0,0.57037,0.00016,30.6603]
[1779802984245,32.12,76902.67,0.0,0.57037,0.00016,30.6603]
[1779802984526,32.12,76902.67,0.0,0.57037,0.00016,30.6603]
[1779802984532,32.12,76868.51,0.0,0.56501,0.00016,30.71796]
[1779802985466,32.12,76868.51,0.0,0.56501,0.00016,30.71795]
[1779802986474,32.12,76869.29,0.0,0.56513,0.00016,30.71669]
[1779802991508,32.12,76866.77,0.0,0.56474,0.00016,30.72074]
[1779802996543,32.12,76861.91,0.0,0.56398,0.00016,30.72843]
[1779802997361,32.12,76861.91,0.0,0.56398,0.00016,30.72843]
[1779803003594,32.12,76864.64,0.0,0.56441,0.00016,30.72408]
[1779803008384,32.12,76864.89,0.0,0.56445,0.00016,30.72368]
[1779803008470,32.12,76864.89,0.0,0.56445,0.00016,30.72368]
[1779803008558,32.11,76864.99,0.0,0.56446,0.00016,30.72352]
[1779803008784,32.11,76871.86,0.0,0.56554,0.00016,30.71248]
[1779803011748,32.11,76873.22,0.0,0.56576,0.00016,30.71024]
[1779803012343,32.11,76873.22,0.0,0.56576,0.00016,30.71024]
[1779803012579,32.11,76873.84,0.0,0.56586,0.00016,30.70631]
[1779803012793,32.11,76865.82,0.0,0.5646,0.00016,30.71924]
[1779803014275,32.11,76865.82,0.0,0.5646,0.00016,30.71924]
[1779803014307,32.11,76865.82,0.0,0.5646,0.00016,30.71924]
[1779803019706,32.11,76868.56,0.0,0.56504,0.00016,30.71477]
[1779803020711,32.11,76856.99,0.0,0.56322,0.00016,30.73308]
[1779803021720,32.11,76856.06,0.0,0.56307,0.00016,30.73456]
[1779803024498,32.11,76844.38,0.0,0.56123,0.00016,30.75234]
[1779803024948,32.11,76840.09,0.0,0.56055,0.00016,30.75871]
[1779803030253,32.12,76839.99,0.0,0.56053,0.00016,30.75893]
[1779803030328,32.12,76839.99,0.0,0.56053,0.00016,30.75893]
[1779803031421,32.12,76838.0,0.0,0.56022,0.00016,30.76187]
[1779803031552,32.12,76836.53,0.0,0.55998,0.00016,30.76403]
[1779803031995,32.12,76829.02,0.0,0.5588,0.00016,30.77482]
[1779803032934,32.12,76822.93,0.0,0.55784,0.00016,30.78337]
[1779803038727,32.13,76828.37,0.0,0.55869,0.00016,30.77586]
[1779803043005,32.13,76821.2,0.0,0.55755,0.00016,30.78589]
[1779803043982,32.13,76821.2,0.0,0.55755,0.00016,30.78589]
[1779803044375,32.13,76821.2,0.0,0.55755,0.00016,30.78589]
[1779803044450,32.13,76821.2,0.0,0.55755,0.00016,30.78589]
[1779803045007,32.13,76821.27,0.0,0.55757,0.00016,30.78579]
[1779803045040,32.13,76821.27,0.0,0.55757,0.00016,30.78579]
[1779803045108,32.13,76808.05,0.0,0.55548,0.00016,30.80358]
[1779803045886,32.13,76808.05,0.0,0.55548,0.00016,30.80358]
[1779803050921,32.13,76814.68,0.0,0.55653,0.00016,30.79474]
[1779803054475,32.13,76814.11,0.0,0.55644,0.00016,30.79549]
[1779803054515,32.13,76814.11,0.0,0.55644,0.00016,30.79549]
[1779803055718,32.13,76813.16,0.0,0.55629,0.00016,30.79675]
[1779803056048,32.13,76813.16,0.0,0.55629,0.00016,30.79675]
[1779803056095,32.13,76813.16,0.0,0.55629,0.00016,30.79675]
[1779803056192,32.13,76832.15,0.0,0.55928,0.00016,30.77044]
[1779803056965,32.13,76832.04,0.0,0.55927,0.00016,30.7706]
[1779803057973,32.13,76837.67,0.0,0.56015,0.00016,30.76248]
[1779803059019,32.13,76837.67,0.0,0.56015,0.00016,30.76248]
[1779803059048,32.13,76837.67,0.0,0.56015,0.00016,30.76248]
[1779803059413,32.13,76837.97,0.0,0.5602,0.00016,30.76205]
[1779803060501,32.13,76837.97,0.0,0.5602,0.00016,30.76205]
[1779803060628,32.13,76837.97,0.0,0.5602,0.00016,30.76205]
[1779803060648,32.13,76848.24,0.0,0.56181,0.00016,30.74681]
[1779803060994,32.13,76848.24,0.0,0.56181,0.00016,30.74682]
[1779803062002,32.13,76859.15,0.0,0.56353,0.00016,30.73007]
[1779803063565,32.13,76859.15,0.0,0.56353,0.00016,30.73007]
[1779803063628,32.13,76859.15,0.0,0.56353,0.00016,30.73007]
[1779803063681,32.13,76859.46,0.0,0.56358,0.00016,30.72958]
[1779803067036,32.13,76849.37,0.0,0.562,0.00016,30.74507]
[1779803072006,32.12,76851.96,0.0,0.56241,0.00016,30.7382]
[1779803072110,32.12,76846.83,0.0,0.5616,0.00016,30.74596]
[1779803078114,32.13,76846.38,0.0,0.56152,0.00016,30.74674]
[1779803083297,32.13,76840.06,0.0,0.56052,0.00016,30.75621]
[1779803089193,32.14,76841.4,0.0,0.56072,0.00016,30.75435]
[1779803093368,32.14,76834.93,0.0,0.5597,0.00016,30.76386]
[1779803096059,32.15,76835.64,0.0,0.55981,0.00016,30.76287]
[1779803096143,32.15,76835.64,0.0,0.55981,0.00016,30.76287]
[1779803096243,32.15,76835.67,0.0,0.55981,0.00016,30.76285]
[1779803100992,32.15,76833.58,0.0,0.55948,0.00016,30.76594]
[1779803101023,32.15,76833.58,0.0,0.55948,0.00016,30.76594]
[1779803101424,32.15,76839.18,0.0,0.56036,0.00016,30.75784]
[1779803105306,32.16,76849.27,0.0,0.56194,0.00016,30.74291]
[1779803108072,32.16,76853.83,0.0,0.56265,0.00016,30.736]
[1779803108894,32.16,76853.07,0.0,0.56253,0.00016,30.73717]
[1779803110489,32.16,76863.16,0.0,0.56411,0.00016,30.72151]
[1779803111658,32.16,76863.16,0.0,0.56411,0.00016,30.72151]
[1779803111690,32.16,76863.16,0.0,0.56411,0.00016,30.72151]
[1779803111500,32.16,76873.21,0.0,0.56569,0.00016,30.70543]
[1779803112358,32.16,76873.21,0.0,0.56569,0.00016,30.70542]
[1779803115659,32.16,76874.68,0.0,0.56592,0.00016,30.70301]
[1779803115672,32.16,76883.9,0.0,0.56737,0.00016,30.68775]
[1779803115764,32.16,76883.9,0.0,0.56737,0.00016,30.68775]
[1779803116015,32.16,76883.9,0.0,0.56737,0.00016,30.68775]
[1779803116053,32.16,76883.9,0.0,0.56737,0.00016,30.68775]
[1779803116626,32.16,76901.83,0.0,0.57018,0.00016,30.65692]
[1779803117415,32.16,76901.83,0.0,0.57018,0.00016,30.65691]
[1779803122235,32.16,76903.72,0.0,0.57048,0.00016,30.65355]
[1779803122607,32.16,76903.72,0.0,0.57048,0.00016,30.65355]
[1779803124464,32.15,76896.89,0.0,0.56941,0.00016,30.66551]
[1779803125656,32.15,76896.89,0.0,0.56941,0.00016,30.66551]
[1779803135543,32.15,76897.25,0.0,0.56948,0.00016,30.66186]
[1779803140581,32.15,76901.5,0.0,0.57015,0.00016,30.65437]
[1779803145377,32.15,76900.76,0.0,0.57004,0.00016,30.65564]
[1779803145664,32.15,76900.76,0.0,0.57004,0.00016,30.65564]
[1779803145758,32.15,76908.07,0.0,0.57118,0.00016,30.64265]
[1779803147673,32.15,76908.07,0.0,0.57118,0.00016,30.64265]
[1779803147715,32.15,76917.06,0.0,0.57259,0.00016,30.62634]
[1779803149640,32.15,76918.69,0.0,0.57284,0.00016,30.62334]
[1779803150656,32.15,76918.69,0.0,0.57284,0.00016,30.62334]
[1779803152729,32.15,76911.95,0.0,0.57179,0.00016,30.63567]
[1779803153101,32.15,76911.95,0.0,0.57179,0.00016,30.63567]
[1779803153497,32.15,76911.95,0.0,0.57179,0.00016,30.63567]
[1779803153686,32.15,76911.95,0.0,0.57179,0.00016,30.63567]
[1779803154655,32.15,76911.95,0.0,0.57179,0.00016,30.63567]
[1779803154706,32.15,76911.95,0.0,0.57179,0.00016,30.63567]
[1779803154683,32.15,76894.28,0.0,0.56902,0.00016,30.66692]
[1779803155691,32.15,76909.58,0.0,0.57142,0.00016,30.63993]
[1779803156700,32.15,76923.56,0.0,0.5736,0.00016,30.61431]
[1779803157561,32.15,76923.56,0.0,0.5736,0.00016,30.61431]
[1779803157710,32.15,76936.94,0.0,0.57569,0.00016,30.58894]
[1779803158463,32.15,76936.94,0.0,0.57569,0.00016,30.58894]
[1779803158712,32.15,76936.94,0.0,0.57569,0.00016,30.58894]
[1779803159719,32.15,76937.08,0.0,0.57571,0.00016,30.58867]
[1779803164756,32.15,76929.7,0.0,0.57456,0.00016,30.60282]
[1779803166769,32.15,76935.21,0.0,0.57542,0.00016,30.5923]
[1779803171802,32.14,76936.03,0.0,0.57555,0.00016,30.59064]
[1779803172257,32.14,76936.03,0.0,0.57555,0.00016,30.59064]
[1779803172298,32.14,76936.03,0.0,0.57555,0.00016,30.59064]
[1779803172340,32.14,76945.12,0.0,0.57697,0.00016,30.57294]
[1779803172956,32.14,76945.12,0.0,0.57697,0.00016,30.57294]
[1779803173056,32.14,76947.31,0.0,0.57732,0.00016,30.56854]
[1779803178854,32.14,76944.95,0.0,0.57696,0.00016,30.57307]
[1779803181876,32.14,76951.07,0.0,0.57791,0.00016,30.56092]
[1779803186910,32.12,76952.64,0.0,0.57818,0.00016,30.55739]
[1779803191946,32.12,76958.88,0.0,0.57917,0.00016,30.54176]
[1779803196990,32.11,76958.1,0.0,0.57907,0.00016,30.54305]
[1779803202024,32.11,76961.44,0.0,0.5796,0.00016,30.53613]
[1779803203023,32.11,76961.44,0.0,0.5796,0.00016,30.53613]
[1779803203157,32.11,76961.44,0.0,0.5796,0.00016,30.53613]
[1779803203283,32.11,76961.44,0.0,0.5796,0.00016,30.53613]
[1779803203372,32.11,76961.44,0.0,0.5796,0.00016,30.53613]
[1779803203587,32.11,76970.59,0.0,0.58103,0.00016,30.51712]
[1779803205616,32.11,76970.59,0.0,0.58103,0.00016,30.51712]
[1779803205700,32.09,76976.77,0.0,0.58202,0.00016,30.50364]
[1779803211090,32.07,76980.73,0.0,0.58268,0.00016,30.49441]
[1779803213113,32.07,76980.24,0.0,0.58261,0.00016,30.49534]
[1779803213141,32.07,76980.24,0.0,0.58261,0.00016,30.49534]
[1779803213214,32.06,76988.6,0.0,0.58393,0.00016,30.47707]
[1779803217132,32.06,76988.44,0.0,0.5839,0.00016,30.47743]
[1779803222764,32.06,76985.05,0.0,0.58337,0.00016,30.48483]
[1779803225783,32.06,76989.79,0.0,0.58411,0.00016,30.47452]
[1779803225852,32.07,76991.33,0.0,0.58433,0.00016,30.4715]
[1779803231236,32.08,76986.89,0.0,0.58362,0.00016,30.48138]
[1779803233485,32.08,76983.72,0.0,0.58313,0.00016,30.48825]
[1779803233515,32.08,76983.72,0.0,0.58313,0.00016,30.48825]
[1779803233579,32.08,76981.29,0.0,0.58275,0.00016,30.49352]
[1779803239291,32.08,76977.9,0.0,0.58221,0.00016,30.5009]
[1779803244330,32.09,76972.32,0.0,0.58133,0.00016,30.51286]
[1779803246346,32.09,76977.55,0.0,0.58215,0.00016,30.50186]
[1779803251236,32.09,76977.16,0.0,0.58208,0.00016,30.50283]
[1779803253394,32.09,76965.07,0.0,0.5802,0.00016,30.52524]
[1779803255341,32.09,76963.14,0.0,0.5799,0.00016,30.5292]
[1779803255550,32.09,76959.52,0.0,0.57934,0.00016,30.5366]
[1779803260606,32.09,76960.86,0.0,0.57955,0.00016,30.53375]
[1779803263394,32.09,76960.86,0.0,0.57955,0.00016,30.53373]
[1779803263426,32.09,76960.86,0.0,0.57955,0.00016,30.53373]
[1779803263527,32.08,76964.24,0.0,0.58008,0.00016,30.52672]
[1779803267528,32.08,76980.2,0.0,0.58258,0.00016,30.49305]
[1779803272529,32.08,76976.99,0.0,0.58208,0.00016,30.49983]
[1779803277564,32.08,76975.02,0.0,0.58178,0.00016,30.50394]
[1779803280955,32.08,76974.25,0.0,0.58166,0.00016,30.50555]
[1779803281028,32.08,76974.72,0.0,0.58174,0.00016,30.50454]
[1779803281734,32.08,76974.72,0.0,0.58174,0.00016,30.50454]
[1779803281905,32.08,76974.72,0.0,0.58174,0.00016,30.50454]
[1779803281958,32.08,76985.61,0.0,0.58343,0.00016,30.48121]
[1779803282601,32.08,76985.61,0.0,0.58343,0.00016,30.48121]
[1779803283170,32.08,76985.61,0.0,0.58343,0.00016,30.48121]
[1779803283785,32.08,76985.61,0.0,0.58343,0.00016,30.48121]
[1779803283923,32.08,76985.61,0.0,0.58343,0.00016,30.48121]
[1779803283928,32.08,77003.65,0.0,0.58624,0.00016,30.44136]
[1779803284006,32.08,77003.65,0.0,0.58624,0.00016,30.44136]
[1779803284032,32.08,77003.65,0.0,0.58624,0.00016,30.44136]
[1779803284624,32.08,77003.65,0.0,0.58624,0.00016,30.44136]
[1779803284680,32.08,77003.65,0.0,0.58624,0.00016,30.44136]
[1779803284781,32.08,77008.15,0.0,0.58694,0.00016,30.43115]
[1779803289890,32.07,77009.86,0.0,0.58723,0.00016,30.42692]
[1779803289906,32.07,77017.84,0.0,0.58847,0.00016,30.40855]
[1779803290066,32.07,77017.84,0.0,0.58847,0.00016,30.40855]
[1779803290155,32.07,77017.84,0.0,0.58847,0.00016,30.40855]
[1779803290345,32.07,77017.84,0.0,0.58847,0.00016,30.40855]
[1779803290385,32.07,77017.84,0.0,0.58847,0.00016,30.40855]
[1779803290462,32.07,77017.84,0.0,0.58847,0.00016,30.40855]
[1779803290778,32.07,77017.84,0.0,0.58847,0.00016,30.40855]
[1779803290822,32.06,77034.38,0.0,0.59104,0.00016,30.36939]
[1779803291669,32.05,77034.38,0.0,0.59107,0.00016,30.36886]
[1779803292439,32.05,77034.38,0.0,0.59107,0.00016,30.36886]
[1779803292750,32.04,77032.27,0.0,0.59077,0.00016,30.37344]
[1779803294595,32.03,77032.27,0.0,0.5908,0.00016,30.37299]
[1779803298225,31.99,77033.97,0.0,0.59115,0.00016,30.36724]
[1779803298768,31.99,77033.97,0.0,0.59115,0.00016,30.36724]
[1779803298787,31.99,77033.97,0.0,0.59115,0.00016,30.36724]
[1779803298791,31.99,77033.97,0.0,0.59115,0.00016,30.36724]
[1779803298900,31.99,77033.97,0.0,0.59115,0.00016,30.36724]
[1779803298944,31.99,77033.97,0.0,0.59115,0.00016,30.36724]
[1779803298937,31.98,77046.98,0.0,0.59319,0.00016,30.33515]
[1779803299210,31.98,77046.98,0.0,0.59319,0.00016,30.33515]
[1779803299794,31.98,77046.98,0.0,0.5932,0.00016,30.3351]
[1779803300189,31.98,77046.98,0.0,0.5932,0.00016,30.3351]
[1779803300779,31.97,77064.98,0.0,0.59601,0.00015,30.2896]
[1779803301171,31.97,77064.98,0.0,0.59601,0.00015,30.2896]
[1779803301359,31.97,77064.98,0.0,0.59601,0.00015,30.2896]
[1779803301762,31.97,77064.98,0.0,0.59601,0.00015,30.2896]
[1779803301817,31.97,77064.98,0.0,0.59601,0.00015,30.2896]
[1779803301942,31.97,77064.98,0.0,0.59601,0.00015,30.2896]
[1779803301947,31.97,77068.14,0.0,0.59651,0.00015,30.28122]
[1779803302783,31.96,77068.14,0.0,0.59652,0.00015,30.28112]
[1779803304352,31.96,77067.71,0.0,0.59645,0.00015,30.28216]
[1779803304364,31.96,77067.71,0.0,0.59645,0.00015,30.28216]
[1779803304798,31.96,77067.89,0.0,0.59648,0.00015,30.28163]
[1779803309803,31.96,77069.56,0.0,0.59674,0.00015,30.27732]
[1779803309904,31.96,77069.56,0.0,0.59674,0.00015,30.27732]
[1779803309908,31.96,77072.77,0.0,0.59723,0.00015,30.2692]
[1779803310148,31.96,77072.77,0.0,0.59723,0.00015,30.2692]
[1779803312744,31.97,77077.64,0.0,0.59798,0.00015,30.25389]
[1779803313368,31.97,77078.46,0.0,0.5981,0.00015,30.25179]
[1779803313464,31.97,77078.46,0.0,0.5981,0.00015,30.25179]
[1779803313657,31.97,77078.46,0.0,0.5981,0.00015,30.25179]
[1779803313698,31.97,77078.46,0.0,0.5981,0.00015,30.25179]
[1779803313977,31.97,77078.46,0.0,0.5981,0.00015,30.25179]
[1779803313883,31.97,77094.52,0.0,0.6006,0.00015,30.2089]
[1779803314956,31.97,77094.52,0.0,0.6006,0.00015,30.2089]
[1779803314890,31.97,77105.64,0.0,0.60232,0.00015,30.17873]
[1779803315150,31.97,77105.64,0.0,0.60232,0.00015,30.17873]
[1779803315888,31.96,77098.09,0.0,0.60116,0.00015,30.19912]
[1779803316895,31.97,77088.51,0.0,0.59967,0.00015,30.22506]
[1779803317903,31.96,77096.57,0.0,0.60094,0.00015,30.20299]
[1779803318975,31.96,77096.57,0.0,0.60094,0.00015,30.20299]
[1779803318980,31.95,77110.3,0.0,0.60308,0.00015,30.16514]
[1779803319066,31.95,77110.3,0.0,0.60308,0.00015,30.16514]
[1779803319916,31.95,77110.3,0.0,0.60309,0.00015,30.16493]
[1779803321721,31.95,77111.0,0.0,0.6032,0.00015,30.16286]
[1779803321931,31.94,77116.43,0.0,0.60406,0.00015,30.14733]
[1779803325959,31.9,77126.93,0.0,0.60578,0.00015,30.1156]
[1779803327976,31.88,77133.96,0.0,0.60692,0.00015,30.09437]
[1779803328986,31.88,77141.93,0.0,0.60817,0.00015,30.07079]
[1779803329420,31.88,77141.93,0.0,0.60817,0.00015,30.07079]
[1779803329992,31.87,77144.5,0.0,0.60858,0.00015,30.06294]
[1779803330998,31.87,77164.44,0.0,0.61166,0.00015,30.00329]
[1779803332012,31.87,77159.76,0.0,0.61093,0.00015,30.01745]
[1779803334020,31.87,77165.16,0.0,0.61177,0.00015,30.00106]
[1779803335033,31.87,77186.42,0.0,0.61503,0.00015,29.93582]
[1779803335774,31.87,77186.42,0.0,0.61503,0.00015,29.93582]
[1779803336034,31.87,77189.32,0.0,0.61545,0.00015,29.92725]
[1779803339057,31.88,77198.25,0.0,0.61678,0.00015,29.89981]
[1779803341071,31.88,77200.86,0.0,0.6172,0.00015,29.89108]
[1779803346103,31.87,77187.05,0.0,0.61512,0.00015,29.934]
[1779803347112,31.88,77185.82,0.0,0.61491,0.00015,29.93831]
[1779803350131,31.89,77170.19,0.0,0.61246,0.00015,29.98753]
[1779803352046,31.89,77170.19,0.0,0.61246,0.00015,29.98753]
[1779803352087,31.89,77165.2,0.0,0.61169,0.00015,30.00277]
[1779803353158,31.89,77160.01,0.0,0.6109,0.00015,30.01839]
[1779803354166,31.89,77148.68,0.0,0.60915,0.00015,30.05205]
[1779803355172,31.89,77156.83,0.0,0.61041,0.00015,30.02786]
[1779803356179,31.89,77159.06,0.0,0.61075,0.00015,30.02119]
[1779803357186,31.89,77153.29,0.0,0.60987,0.00015,30.03838]
[1779803359791,31.89,77152.02,0.0,0.60967,0.00015,30.04212]
[1779803359794,31.89,77160.29,0.0,0.61094,0.00015,30.01744]
[1779803361380,31.89,77174.76,0.0,0.61316,0.00015,29.97358]
[1779803362221,31.89,77174.91,0.0,0.61318,0.00015,29.97325]
[1779803363420,31.89,77174.91,0.0,0.61318,0.00015,29.97325]
[1779803363445,31.9,77197.82,0.0,0.61668,0.00015,29.90211]
[1779803365421,31.9,77197.67,0.0,0.61664,0.00015,29.90291]
[1779803365495,31.9,77207.3,0.0,0.61812,0.00015,29.87195]
[1779803367270,31.89,77203.42,0.0,0.61754,0.00015,29.88415]
[1779803368632,31.89,77203.42,0.0,0.61754,0.00015,29.88415]
[1779803368714,31.89,77205.3,0.0,0.61784,0.00015,29.87785]
[1779803371267,31.89,77200.59,0.0,0.61713,0.00015,29.89277]
[1779803371464,31.89,77206.95,0.0,0.61811,0.00015,29.86929]
[1779803373743,31.88,77206.95,0.0,0.61812,0.00015,29.86925]
[1779803374410,31.88,77202.69,0.0,0.61747,0.00015,29.88282]
[1779803375104,31.88,77221.71,0.0,0.62037,0.00015,29.82126]
[1779803375237,31.88,77221.71,0.0,0.62037,0.00015,29.82126]
[1779803375452,31.88,77221.71,0.0,0.62037,0.00015,29.82126]
[1779803375545,31.88,77226.49,0.0,0.6211,0.00015,29.80556]
[1779803377532,31.88,77226.49,0.0,0.6211,0.00015,29.80556]
[1779803377889,31.88,77226.49,0.0,0.6211,0.00015,29.80556]
[1779803377979,31.88,77214.61,0.0,0.6193,0.00015,29.84414]
[1779803379366,31.88,77224.91,0.0,0.62088,0.00015,29.81043]
[1779803380370,31.88,77229.72,0.0,0.62161,0.00015,29.79449]
[1779803381536,31.88,77235.37,0.0,0.62248,0.00015,29.77562]
[1779803383030,31.88,77235.37,0.0,0.62248,0.00015,29.77562]
[1779803383036,31.88,77248.01,0.0,0.6244,0.00015,29.73309]
[1779803383604,31.88,77248.01,0.0,0.6244,0.00015,29.73309]
[1779803383898,31.88,77263.1,0.0,0.62669,0.00015,29.68144]
[1779803385169,31.88,77263.1,0.0,0.62669,0.00015,29.68144]
[1779803385640,31.88,77263.1,0.0,0.62669,0.00015,29.68144]
[1779803386115,31.88,77279.38,0.0,0.62915,0.00015,29.62467]
[1779803387422,31.88,77283.44,0.0,0.62977,0.00015,29.61026]
[1779803389101,31.88,77283.44,0.0,0.62977,0.00015,29.61026]
[1779803389106,31.87,77282.29,0.0,0.6296,0.00015,29.61422]
[1779803393467,31.87,77287.24,0.0,0.63036,0.00015,29.59641]
[1779803394323,31.87,77287.24,0.0,0.63036,0.00015,29.59641]
[1779803394950,31.87,77302.34,0.0,0.63264,0.00015,29.5421]
[1779803395403,31.87,77302.34,0.0,0.63264,0.00015,29.5421]
[1779803396077,31.87,77302.34,0.0,0.63264,0.00015,29.5421]
[1779803396156,31.87,77307.21,0.0,0.63338,0.00015,29.52427]
[1779803396317,31.87,77307.21,0.0,0.63338,0.00015,29.52427]
[1779803396533,31.87,77307.21,0.0,0.63338,0.00015,29.52427]
[1779803396577,31.87,77300.81,0.0,0.63241,0.00015,29.5475]
[1779803398338,31.87,77301.25,0.0,0.63248,0.00015,29.54584]
[1779803398508,31.87,77299.15,0.0,0.63216,0.00015,29.55342]
[1779803399514,31.87,77286.43,0.0,0.63024,0.00015,29.59909]
[1779803400530,31.87,77281.06,0.0,0.62943,0.00015,29.6182]
[1779803401174,31.87,77281.06,0.0,0.62943,0.00015,29.6182]
[1779803402174,31.87,77281.06,0.0,0.62943,0.00015,29.6182]
[1779803401695,31.87,77331.28,0.0,0.63699,0.00015,29.43547]
[1779803402547,31.87,77331.28,0.0,0.637,0.00015,29.43516]
[1779803403548,31.87,77344.81,0.0,0.63901,0.00015,29.38476]
[1779803404555,31.87,77351.44,0.0,0.64001,0.00015,29.35909]
[1779803406567,31.87,77352.68,0.0,0.6402,0.00015,29.35414]
[1779803409593,31.86,77359.46,0.0,0.64123,0.00015,29.32761]
[1779803410604,31.86,77375.92,0.0,0.64369,0.00015,29.26336]
[1779803411770,31.86,77382.0,0.0,0.6446,0.00015,29.23933]
[1779803413625,31.86,77351.87,0.0,0.64011,0.00015,29.3566]
[1779803414643,31.86,77347.75,0.0,0.63949,0.00015,29.37233]
[1779803417663,31.86,77375.3,0.0,0.64361,0.00015,29.26548]
[1779803418669,31.86,77378.27,0.0,0.64406,0.00015,29.25375]
[1779803420693,31.86,77358.69,0.0,0.64113,0.00015,29.33017]
[1779803421874,31.86,77383.68,0.0,0.64486,0.00015,29.23246]
[1779803424734,31.86,77374.92,0.0,0.64355,0.00015,29.26703]
[1779803425723,31.86,77364.11,0.0,0.64194,0.00015,29.3093]
[1779803426733,31.86,77344.22,0.0,0.63896,0.00015,29.38571]
[1779803427751,31.86,77343.12,0.0,0.6388,0.00015,29.38985]
[1779803428750,31.86,77334.61,0.0,0.63753,0.00015,29.42201]
[1779803429751,31.86,77326.63,0.0,0.63633,0.00015,29.4517]
[1779803430757,31.86,77335.17,0.0,0.63762,0.00015,29.41973]
[1779803431943,31.86,77325.41,0.0,0.63616,0.00015,29.45324]
[1779803432774,31.86,77325.41,0.0,0.63616,0.00015,29.45329]
[1779803433780,31.86,77318.7,0.0,0.63515,0.00015,29.4781]
[1779803436807,31.86,77328.89,0.0,0.63669,0.00015,29.44015]
[1779803437813,31.86,77340.16,0.0,0.63838,0.00015,29.39767]
[1779803438823,31.86,77331.16,0.0,0.63704,0.00015,29.43142]
[1779803440843,31.86,77314.83,0.0,0.63458,0.00015,29.49207]
[1779803442021,31.85,77295.41,0.0,0.63166,0.00015,29.56261]
[1779803443862,31.85,77302.6,0.0,0.63275,0.00015,29.53658]
[1779803444870,31.85,77310.06,0.0,0.63387,0.00015,29.50939]
[1779803448902,31.85,77298.97,0.0,0.6322,0.00015,29.5497]
[1779803449907,31.85,77284.96,0.0,0.63008,0.00015,29.59994]
[1779803450914,31.85,77277.5,0.0,0.62895,0.00015,29.62636]
[1779803452097,31.86,77269.76,0.0,0.62778,0.00015,29.65352]
[1779803453946,31.86,77259.72,0.0,0.62626,0.00015,29.68833]
[1779803455962,31.85,77238.15,0.0,0.62298,0.00015,29.76155]
[1779803456969,31.85,77228.26,0.0,0.62148,0.00015,29.79441]
[1779803457976,31.85,77218.97,0.0,0.62006,0.00015,29.82488]
[1779803460999,31.85,77211.48,0.0,0.61893,0.00015,29.84899]
[1779803462196,31.85,77185.0,0.0,0.61488,0.00015,29.93318]
[1779803462590,31.85,77185.0,0.0,0.61488,0.00015,29.93318]
[1779803463246,31.85,77177.55,0.0,0.61373,0.00015,29.95628]
[1779803463507,31.85,77177.55,0.0,0.61373,0.00015,29.95628]
[1779803464275,31.85,77163.28,0.0,0.61154,0.00015,29.99988]
[1779803464616,31.85,77163.28,0.0,0.61154,0.00015,29.99988]
[1779803465054,31.85,77163.28,0.0,0.61154,0.00015,29.9999]
[1779803466061,31.85,77163.31,0.0,0.61154,0.00015,29.99982]
[1779803467072,31.85,77158.62,0.0,0.61082,0.00015,30.01393]
[1779803468076,31.85,77165.62,0.0,0.6119,0.00015,29.99282]
[1779803469643,31.85,77165.0,0.0,0.6118,0.00015,29.99471]
[1779803469807,31.85,77165.0,0.0,0.6118,0.00015,29.99471]
[1779803470113,31.85,77162.65,0.0,0.61144,0.00015,30.00182]
[1779803474123,31.85,77169.41,0.0,0.61248,0.00015,29.98133]
[1779803475299,31.85,77169.41,0.0,0.61248,0.00015,29.98133]
[1779803475425,31.85,77170.28,0.0,0.61261,0.00015,29.97869]
[1779803476305,31.85,77170.28,0.0,0.61261,0.00015,29.97869]
[1779803477146,31.85,77184.79,0.0,0.61484,0.00015,29.93397]
[1779803478161,31.85,77190.11,0.0,0.61565,0.00015,29.91736]
[1779803479157,31.85,77176.55,0.0,0.61357,0.00015,29.95958]
[1779803480165,31.85,77163.24,0.0,0.61152,0.00015,30.00019]
[1779803481171,31.85,77165.29,0.0,0.61184,0.00015,29.99398]
[1779803482329,31.85,77165.29,0.0,0.61184,0.00015,29.99398]
[1779803482342,31.85,77158.71,0.0,0.61083,0.00015,30.01381]
[1779803484194,31.85,77152.4,0.0,0.60986,0.00015,30.03263]
[1779803484761,31.85,77152.4,0.0,0.60986,0.00015,30.03263]
[1779803485218,31.85,77149.32,0.0,0.60939,0.00015,30.04173]
[1779803487237,31.85,77154.28,0.0,0.61015,0.00015,30.027]
[1779803487543,31.85,77154.28,0.0,0.61015,0.00015,30.027]
[1779803488234,31.85,77178.06,0.0,0.6138,0.00015,29.95486]
[1779803489266,31.85,77178.06,0.0,0.6138,0.00015,29.95486]
[1779803489304,31.85,77184.92,0.0,0.61485,0.00015,29.93361]
[1779803492038,31.85,77185.24,0.0,0.61491,0.00015,29.92971]
[1779803493301,31.86,77203.47,0.0,0.6177,0.00015,29.87221]
[1779803494255,31.86,77203.47,0.0,0.6177,0.00015,29.87221]
[1779803494362,31.86,77249.46,0.0,0.6247,0.00015,29.72055]
[1779803495301,31.86,77249.52,0.0,0.62471,0.00015,29.72049]
[1779803496299,31.86,77252.87,0.0,0.62521,0.00015,29.70917]
[1779803499340,31.86,77242.2,0.0,0.62359,0.00015,29.74529]
[1779803503370,31.86,77232.92,0.0,0.62219,0.00015,29.77619]
[1779803504375,31.86,77231.83,0.0,0.62203,0.00015,29.77969]
[1779803509413,31.85,77227.34,0.0,0.62136,0.00015,29.79422]
[1779803512585,31.85,77206.57,0.0,0.61819,0.00015,29.86174]
[1779803514445,31.85,77199.89,0.0,0.61717,0.00015,29.88321]
[1779803515907,31.85,77199.89,0.0,0.61717,0.00015,29.88321]
[1779803515942,31.85,77193.05,0.0,0.61612,0.00015,29.90495]
[1779803519486,31.85,77186.25,0.0,0.61507,0.00015,29.9265]
[1779803521100,31.85,77186.25,0.0,0.61507,0.00015,29.9265]
[1779803521143,31.85,77177.06,0.0,0.61366,0.00015,29.95505]
[1779803521497,31.85,77176.27,0.0,0.61353,0.00015,29.95751]
[1779803522653,31.85,77169.18,0.0,0.61244,0.00015,29.97924]
[1779803525724,31.86,77168.26,0.0,0.6123,0.00015,29.98205]
[1779803529612,31.85,77165.17,0.0,0.61183,0.00015,29.99142]
[1779803529629,31.85,77168.3,0.0,0.61231,0.00015,29.98191]
[1779803533033,31.85,77172.44,0.0,0.61295,0.00015,29.96926]
[1779803533043,31.85,77172.44,0.0,0.61295,0.00015,29.96926]
[1779803533059,31.85,77174.99,0.0,0.61334,0.00015,29.96144]
[1779803534585,31.85,77185.91,0.0,0.61501,0.00015,29.92764]
[1779803535592,31.86,77189.35,0.0,0.61554,0.00015,29.9169]
[1779803538097,31.86,77189.59,0.0,0.61557,0.00015,29.91618]
[1779803538143,31.86,77183.87,0.0,0.6147,0.00015,29.93408]
[1779803542800,31.86,77189.46,0.0,0.61555,0.00015,29.91673]
[1779803545662,31.86,77193.05,0.0,0.61609,0.00015,29.90553]
[1779803549689,31.86,77187.69,0.0,0.61527,0.00015,29.9225]
[1779803550828,31.86,77187.69,0.0,0.61527,0.00015,29.9225]
[1779803550846,31.86,77209.76,0.0,0.61864,0.00015,29.85236]
[1779803551705,31.86,77209.76,0.0,0.61865,0.00015,29.84939]
[1779803553711,31.86,77212.69,0.0,0.6191,0.00015,29.83995]
[1779803553724,31.86,77212.69,0.0,0.6191,0.00015,29.83998]
[1779803555965,31.86,77209.56,0.0,0.61862,0.00015,29.85013]
[1779803555985,31.86,77202.35,0.0,0.61752,0.00015,29.87328]
[1779803557749,31.86,77190.76,0.0,0.61574,0.00015,29.91007]
[1779803558793,31.86,77192.24,0.0,0.61596,0.00015,29.90546]
[1779803563822,31.87,77192.27,0.0,0.61596,0.00015,29.90558]
[1779803568854,31.87,77188.41,0.0,0.61536,0.00015,29.91788]
[1779803569522,31.87,77188.41,0.0,0.61536,0.00015,29.91788]
[1779803569861,31.87,77198.83,0.0,0.61695,0.00015,29.88506]
[1779803570972,31.87,77198.83,0.0,0.61695,0.00015,29.88506]
[1779803571093,31.87,77226.89,0.0,0.62124,0.00015,29.79419]
[1779803573087,31.87,77213.86,0.0,0.61925,0.00015,29.83671]
[1779803574905,31.87,77213.29,0.0,0.61917,0.00015,29.83855]
[1779803577373,31.87,77214.01,0.0,0.61928,0.00015,29.83614]
[1779803577408,31.87,77205.83,0.0,0.61803,0.00015,29.86251]
[1779803581943,31.86,77206.67,0.0,0.61817,0.00015,29.85966]
[1779803582055,31.86,77189.33,0.0,0.61551,0.00015,29.91466]
[1779803583161,31.87,77174.88,0.0,0.6133,0.00015,29.95957]
[1779803584974,31.87,77175.72,0.0,0.61342,0.00015,29.957]
[1779803590013,31.87,77178.29,0.0,0.61382,0.00015,29.94916]
[1779803592026,31.87,77172.24,0.0,0.61289,0.00015,29.96776]
[1779803596473,31.87,77175.33,0.0,0.61336,0.00015,29.95828]
[1779803597066,31.87,77168.82,0.0,0.61236,0.00015,29.97819]
[1779803598404,31.87,77168.82,0.0,0.61236,0.00015,29.97819]
[1779803598412,31.87,77168.37,0.0,0.61229,0.00015,29.97956]
[1779803600081,31.87,77168.83,0.0,0.61236,0.00015,29.97813]
[1779803602097,31.87,77158.47,0.0,0.61077,0.00015,30.00938]
[1779803603305,31.87,77152.07,0.0,0.60979,0.00015,30.02849]
[1779803605031,31.87,77152.05,0.0,0.60978,0.00015,30.02858]
[1779803605126,31.87,77147.31,0.0,0.60906,0.00015,30.04255]
[1779803606127,31.87,77126.45,0.0,0.60584,0.00015,30.10303]
[1779803607131,31.87,77122.69,0.0,0.60526,0.00015,30.11372]
[1779803607854,31.87,77122.69,0.0,0.60526,0.00015,30.11372]
[1779803608148,31.87,77124.11,0.0,0.60548,0.00015,30.10976]
[1779803609154,31.87,77107.75,0.0,0.60294,0.00015,30.15568]
[1779803611129,31.87,77108.24,0.0,0.60302,0.00015,30.15436]
[1779803611228,31.87,77127.66,0.0,0.60602,0.00015,30.09683]
[1779803612172,31.87,77127.27,0.0,0.60596,0.00015,30.09802]
[1779803613697,31.87,77128.19,0.0,0.6061,0.00015,30.09543]
[1779803618223,31.87,77122.76,0.0,0.60526,0.00015,30.11099]
[1779803619642,31.87,77124.64,0.0,0.60555,0.00015,30.10568]
[1779803622253,31.87,77138.07,0.0,0.60762,0.00015,30.06716]
[1779803623450,31.87,77150.41,0.0,0.60952,0.00015,30.03095]
[1779803624768,31.87,77149.4,0.0,0.60936,0.00015,30.03391]
[1779803625279,31.87,77156.54,0.0,0.61046,0.00015,30.0127]
[1779803626295,31.87,77129.5,0.0,0.6063,0.00015,30.09172]
[1779803630682,31.87,77131.45,0.0,0.60661,0.00015,30.08588]
[1779803631317,31.87,77139.53,0.0,0.60786,0.00015,30.06246]
[1779803632423,31.87,77139.53,0.0,0.60786,0.00015,30.06246]
[1779803632471,31.87,77123.16,0.0,0.60534,0.00015,30.10946]
[1779803633523,31.87,77120.2,0.0,0.60488,0.00015,30.1178]
[1779803635345,31.87,77129.28,0.0,0.60629,0.00015,30.09191]
[1779803637296,31.86,77125.76,0.0,0.60575,0.00015,30.10194]
[1779803637364,31.86,77142.01,0.0,0.60826,0.00015,30.05499]
[1779803642393,31.86,77142.56,0.0,0.60835,0.00015,30.05323]
[1779803646429,31.86,77149.13,0.0,0.60937,0.00015,30.03374]
[1779803649833,31.86,77151.67,0.0,0.60976,0.00015,30.02615]
[1779803652296,31.86,77151.63,0.0,0.60976,0.00015,30.02622]
[1779803656500,31.86,77139.42,0.0,0.60788,0.00015,30.06199]
[1779803658514,31.85,77131.66,0.0,0.60669,0.00015,30.08436]
[1779803660529,31.85,77125.9,0.0,0.60581,0.00015,30.10074]
[1779803661538,31.85,77112.03,0.0,0.60366,0.00015,30.13989]
[1779803662181,31.85,77112.03,0.0,0.60366,0.00015,30.13989]
[1779803667576,31.86,77107.63,0.0,0.60297,0.00015,30.15236]
[1779803669302,31.86,77107.64,0.0,0.60297,0.00015,30.15236]
[1779803669371,31.86,77107.64,0.0,0.60297,0.00015,30.15236]
[1779803669590,31.86,77098.22,0.0,0.60151,0.00015,30.17826]
[1779803670185,31.86,77098.22,0.0,0.60151,0.00015,30.17826]
[1779803671605,31.86,77109.74,0.0,0.6033,0.00015,30.14368]
[1779803672613,31.86,77114.75,0.0,0.60407,0.00015,30.12976]
[1779803673372,31.86,77114.75,0.0,0.60407,0.00015,30.12976]
[1779803677201,31.86,77114.97,0.0,0.60409,0.00015,30.12931]
[1779803677421,31.86,77114.97,0.0,0.60409,0.00015,30.12931]
[1779803677474,31.86,77119.34,0.0,0.60477,0.00015,30.11712]
[1779803678658,31.86,77138.11,0.0,0.60767,0.00015,30.06332]
[1779803679996,31.86,77138.11,0.0,0.60767,0.00015,30.06332]
[1779803680011,31.86,77139.31,0.0,0.60785,0.00015,30.05975]
[1779803682998,31.86,77130.06,0.0,0.60643,0.00015,30.0864]
[1779803688099,31.86,77134.5,0.0,0.60713,0.00015,30.07342]
[1779803688170,31.86,77128.91,0.0,0.60627,0.00015,30.08946]
[1779803689759,31.86,77118.58,0.0,0.60467,0.00015,30.11881]
[1779803691692,31.86,77117.5,0.0,0.6045,0.00015,30.12186]
[1779803691778,31.86,77106.25,0.0,0.60276,0.00015,30.1533]
[1779803692785,31.86,77092.09,0.0,0.60056,0.00016,30.19201]
[1779803693765,31.86,77092.09,0.0,0.60056,0.00016,30.19201]
[1779803693837,31.86,77092.04,0.0,0.60055,0.00016,30.19219]
[1779803695509,31.86,77092.04,0.0,0.60055,0.00016,30.19219]
[1779803695555,31.86,77097.17,0.0,0.60134,0.00015,30.17835]
[1779803697821,31.86,77104.44,0.0,0.60247,0.00015,30.15851]
[1779803699835,31.86,77109.24,0.0,0.60321,0.00015,30.14533]
[1779803700844,31.86,77117.51,0.0,0.60448,0.00015,30.12227]
[1779803704049,31.86,77116.51,0.0,0.60433,0.00015,30.12515]
[1779803704050,31.87,77129.82,0.0,0.60638,0.00015,30.08747]
[1779803708906,31.87,77129.85,0.0,0.60637,0.00015,30.08761]
[1779803712832,31.87,77130.66,0.0,0.60649,0.00015,30.08538]
[1779803712932,31.87,77129.69,0.0,0.60634,0.00015,30.0882]
[1779803714108,31.87,77145.41,0.0,0.60877,0.00015,30.04252]
[1779803715769,31.87,77145.41,0.0,0.60877,0.00015,30.04252]
[1779803715954,31.87,77146.02,0.0,0.60886,0.00015,30.04071]
[1779803720989,31.87,77142.53,0.0,0.60833,0.00015,30.05085]
[1779803724022,31.87,77156.89,0.0,0.61054,0.00015,30.00831]
[1779803725026,31.87,77160.58,0.0,0.61111,0.00015,29.99724]
[1779803730581,31.87,77161.3,0.0,0.61122,0.00015,29.99509]
[1779803730627,31.87,77164.19,0.0,0.61166,0.00015,29.98638]
[1779803733580,31.87,77167.5,0.0,0.61218,0.00015,29.9734]
[1779803737111,31.87,77162.0,0.0,0.61133,0.00015,29.99008]
[1779803740907,31.87,77164.55,0.0,0.61172,0.00015,29.9824]
[1779803741138,31.87,77160.47,0.0,0.6111,0.00015,29.9947]
[1779803743608,31.87,77162.67,0.0,0.61144,0.00015,29.98807]
[1779803743714,31.87,77166.89,0.0,0.61208,0.00015,29.9753]
[1779803745167,31.87,77179.7,0.0,0.61405,0.00015,29.9361]
[1779803747930,31.87,77181.88,0.0,0.61438,0.00015,29.92942]
[1779803753239,31.87,77180.01,0.0,0.61409,0.00015,29.93536]
[1779803755154,31.87,77180.82,0.0,0.61421,0.00015,29.93288]
[1779803755258,31.87,77199.01,0.0,0.61699,0.00015,29.87589]
[1779803755853,31.87,77199.01,0.0,0.61699,0.00015,29.87589]
[1779803756265,31.87,77199.01,0.0,0.61699,0.00015,29.87589]
[1779803757266,31.88,77209.97,0.0,0.61866,0.00015,29.84095]
[1779803757802,31.88,77209.97,0.0,0.61866,0.00015,29.84095]
[1779803758273,31.88,77208.97,0.0,0.61851,0.00015,29.84425]
[1779803759280,31.88,77214.7,0.0,0.61938,0.00015,29.82574]
[1779803762447,31.88,77233.45,0.0,0.62224,0.00015,29.7642]
[1779803763308,31.88,77233.45,0.0,0.62223,0.00015,29.76424]
[1779803764518,31.88,77233.45,0.0,0.62223,0.00015,29.76424]
[1779803764603,31.88,77240.12,0.0,0.62325,0.00015,29.74201]
[1779803766388,31.88,77246.63,0.0,0.62423,0.00015,29.72022]
[1779803770379,31.88,77257.33,0.0,0.62586,0.00015,29.68366]
[1779803772522,31.88,77245.88,0.0,0.62412,0.00015,29.72262]
[1779803777432,31.88,77239.6,0.0,0.62317,0.00015,29.7436]
[1779803778439,31.88,77230.13,0.0,0.62174,0.00015,29.7751]
[1779803779444,31.88,77223.31,0.0,0.6207,0.00015,29.79751]
[1779803781425,31.87,77223.21,0.0,0.62069,0.00015,29.79777]
[1779803781494,31.87,77210.44,0.0,0.61874,0.00015,29.83935]
[1779803782593,31.87,77209.62,0.0,0.61861,0.00015,29.84199]
[1779803786497,31.87,77220.02,0.0,0.6202,0.00015,29.80823]
[1779803787504,31.87,77214.64,0.0,0.61938,0.00015,29.82576]
[1779803790526,31.88,77219.73,0.0,0.62015,0.00015,29.80923]
[1779803795560,31.88,77217.11,0.0,0.61976,0.00015,29.81485]
[1779803796568,31.88,77206.91,0.0,0.6182,0.00015,29.84787]
[1779803797575,31.88,77201.35,0.0,0.61735,0.00015,29.86569]
[1779803802741,31.88,77205.73,0.0,0.61802,0.00015,29.85181]
[1779803808652,31.88,77210.05,0.0,0.61867,0.00015,29.83812]
[1779803809659,31.88,77217.55,0.0,0.61981,0.00015,29.81385]
[1779803811571,31.88,77216.62,0.0,0.61967,0.00015,29.8169]
[1779803813280,31.88,77214.72,0.0,0.61938,0.00015,29.82313]
[1779803813368,31.88,77214.72,0.0,0.61938,0.00015,29.82313]
[1779803813687,31.88,77214.77,0.0,0.61938,0.00015,29.82299]
[1779803814694,31.88,77221.79,0.0,0.62045,0.00015,29.80015]
[1779803815703,31.88,77233.67,0.0,0.62226,0.00015,29.76098]
[1779803816154,31.88,77233.67,0.0,0.62226,0.00015,29.76098]
[1779803816603,31.88,77233.67,0.0,0.62226,0.00015,29.76098]
[1779803816610,31.88,77233.67,0.0,0.62226,0.00015,29.76098]
[1779803816713,31.88,77232.35,0.0,0.62206,0.00015,29.76541]
[1779803821744,31.89,77233.36,0.0,0.6222,0.00015,29.76231]
[1779803824404,31.89,77233.5,0.0,0.62222,0.00015,29.76194]
[1779803824766,31.89,77225.5,0.0,0.621,0.00015,29.78845]
[1779803829802,31.89,77225.02,0.0,0.62091,0.00015,29.79025]
[1779803830809,31.89,77236.19,0.0,0.62261,0.00015,29.75332]
[1779803831815,31.89,77230.11,0.0,0.62168,0.00015,29.77357]
[1779803833831,31.89,77224.79,0.0,0.62087,0.00015,29.79117]
[1779803834052,31.89,77224.79,0.0,0.62087,0.00015,29.79117]
[1779803835843,31.9,77206.26,0.0,0.61804,0.00015,29.85145]
[1779803836215,31.9,77206.26,0.0,0.61804,0.00015,29.85145]
[1779803836850,31.9,77207.46,0.0,0.61822,0.00015,29.84767]
[1779803841886,31.9,77200.91,0.0,0.61721,0.00015,29.86889]
[1779803846924,31.91,77202.45,0.0,0.61743,0.00015,29.86427]
[1779803850950,31.91,77194.07,0.0,0.61614,0.00015,29.89103]
[1779803852519,31.91,77194.07,0.0,0.61614,0.00015,29.89103]
[1779803852596,31.91,77187.07,0.0,0.61507,0.00015,29.91004]
[1779803855215,31.91,77185.98,0.0,0.61491,0.00015,29.91346]
[1779803857734,31.91,77195.66,0.0,0.61638,0.00015,29.88323]
[1779803863173,31.91,77196.78,0.0,0.61654,0.00015,29.87994]
[1779803866056,31.92,77205.06,0.0,0.6178,0.00015,29.85381]
[1779803871089,31.92,77209.67,0.0,0.61849,0.00015,29.83934]
[1779803873247,31.92,77217.38,0.0,0.61966,0.00015,29.81454]
[1779803875118,31.92,77218.55,0.0,0.61984,0.00015,29.81079]
[1779803878380,31.92,77217.27,0.0,0.61964,0.00015,29.81502]
[1779803878480,31.92,77211.68,0.0,0.61879,0.00015,29.83317]
[1779803882167,31.93,77200.27,0.0,0.61704,0.00015,29.86976]
[1779803883321,31.93,77199.92,0.0,0.61698,0.00015,29.87096]
[1779803889215,31.93,77202.95,0.0,0.61744,0.00015,29.86157]
[1779803890222,31.93,77210.83,0.0,0.61864,0.00015,29.83635]
[1779803895257,31.93,77209.2,0.0,0.61838,0.00015,29.8419]
[1779803900293,31.94,77206.37,0.0,0.61793,0.00015,29.85125]
[1779803901301,31.94,77194.11,0.0,0.61606,0.00015,29.89016]
[1779803903780,31.94,77193.43,0.0,0.61595,0.00015,29.89234]
[1779803904187,31.94,77192.55,0.0,0.61582,0.00015,29.89515]
[1779803904325,31.94,77192.55,0.0,0.61581,0.00015,29.8952]
[1779803905332,31.94,77182.72,0.0,0.61431,0.00015,29.92583]
[1779803907346,31.94,77189.45,0.0,0.61534,0.00015,29.905]
[1779803911378,31.94,77178.02,0.0,0.61359,0.00015,29.93751]
[1779803916413,31.94,77175.21,0.0,0.61316,0.00015,29.94615]
[1779803921447,31.95,77180.18,0.0,0.61392,0.00015,29.93096]
[1779803923605,31.95,77174.28,0.0,0.61301,0.00015,29.94906]
[1779803929121,31.95,77177.57,0.0,0.61352,0.00015,29.93898]
[1779803929504,31.95,77172.06,0.0,0.61267,0.00015,29.95581]
[1779803934539,31.94,77170.87,0.0,0.61249,0.00015,29.95938]
[1779803939578,31.94,77166.82,0.0,0.61188,0.00015,29.97158]
[1779803944612,31.94,77162.56,0.0,0.61123,0.00015,29.98434]
[1779803946634,31.94,77157.36,0.0,0.61043,0.00015,29.99984]
[1779803947633,31.94,77146.89,0.0,0.60882,0.00015,30.0308]
[1779803948516,31.94,77146.89,0.0,0.60882,0.00015,30.0308]
[1779803953815,31.94,77150.05,0.0,0.60931,0.00015,30.02145]
[1779803954226,31.94,77150.05,0.0,0.60931,0.00015,30.02145]
[1779803954440,31.94,77150.05,0.0,0.60931,0.00015,30.02145]
[1779803955691,31.94,77139.41,0.0,0.60768,0.00015,30.05245]
[1779803960727,31.93,77135.83,0.0,0.60714,0.00015,30.06249]
[1779803965762,31.93,77133.85,0.0,0.60685,0.00015,30.06788]
[1779803970798,31.93,77131.36,0.0,0.60648,0.00015,30.07485]
[1779803971803,31.93,77142.09,0.0,0.60814,0.00015,30.04091]
[1779803973956,31.93,77136.48,0.0,0.60728,0.00015,30.05709]
[1779803975832,31.92,77130.82,0.0,0.60641,0.00015,30.07328]
[1779803979859,31.92,77137.23,0.0,0.6074,0.00015,30.05482]
[1779803984899,31.92,77135.65,0.0,0.60716,0.00015,30.05931]
[1779803989933,31.92,77134.51,0.0,0.60699,0.00015,30.0624]
[1779803994967,31.92,77133.71,0.0,0.60688,0.00015,30.06451]
[1779803997988,31.91,77139.72,0.0,0.60781,0.00015,30.04702]
[1779804000005,31.91,77144.36,0.0,0.60852,0.00015,30.03344]
[1779804000443,31.91,77144.36,0.0,0.60852,0.00015,30.03344]
[1779804001027,31.91,77150.98,0.0,0.60954,0.00015,30.01397]
[1779804002036,31.91,77175.74,0.0,0.61334,0.00015,29.93941]
[1779804003045,31.91,77192.2,0.0,0.61586,0.00015,29.88837]
[1779804003243,31.91,77192.2,0.0,0.61586,0.00015,29.88837]
[1779804004046,31.92,77189.78,0.0,0.61549,0.00015,29.89609]
[1779804009083,31.92,77187.3,0.0,0.61509,0.00015,29.90413]
[1779804014119,31.92,77189.78,0.0,0.61546,0.00015,29.8967]
[1779804016133,31.93,77181.21,0.0,0.61414,0.00015,29.92344]
[1779804020115,31.93,77180.48,0.0,0.61403,0.00015,29.92582]
[1779804022280,31.93,77179.07,0.0,0.61381,0.00015,29.93025]
[1779804027213,31.93,77188.34,0.0,0.61522,0.00015,29.90169]
[1779804028831,31.93,77188.34,0.0,0.61522,0.00015,29.90169]
[1779804028929,31.93,77180.0,0.0,0.61394,0.00015,29.92762]
[1779804032121,31.93,77175.76,0.0,0.6133,0.00015,29.93772]
[1779804032390,31.93,77150.2,0.0,0.60937,0.00015,30.01457]
[1779804034265,31.93,77143.63,0.0,0.60836,0.00015,30.03383]
[1779804037055,31.93,77142.74,0.0,0.60823,0.00015,30.03639]
[1779804037289,31.93,77136.46,0.0,0.60727,0.00015,30.05452]
[1779804040308,31.93,77131.34,0.0,0.60648,0.00015,30.06911]
[1779804044339,31.93,77137.05,0.0,0.60737,0.00015,30.05247]
[1779804049377,31.92,77130.63,0.0,0.60639,0.00015,30.07087]
[1779804052536,31.92,77117.34,0.0,0.60434,0.00015,30.10843]
[1779804053405,31.92,77117.34,0.0,0.60434,0.00015,30.10843]
[1779804058440,31.93,77114.65,0.0,0.60392,0.00015,30.11612]
[1779804062610,31.93,77124.95,0.0,0.6055,0.00015,30.08736]
[1779804065492,31.93,77131.05,0.0,0.60644,0.00015,30.06988]
[1779804068580,31.93,77135.18,0.0,0.60708,0.00015,30.05799]
[1779804070568,31.93,77134.85,0.0,0.60703,0.00015,30.05898]
[1779804070656,31.93,77153.97,0.0,0.60997,0.00015,30.00304]
[1779804071532,31.93,77153.97,0.0,0.60997,0.00015,30.00302]
[1779804073102,31.93,77153.97,0.0,0.60997,0.00015,30.00302]
[1779804078580,31.93,77155.8,0.0,0.61025,0.00015,29.99756]
[1779804083614,31.93,77154.38,0.0,0.61004,0.00015,30.00173]
[1779804088650,31.93,77153.51,0.0,0.60991,0.00015,30.00427]
[1779804089657,31.92,77158.4,0.0,0.61066,0.00015,29.9897]
[1779804094691,31.93,77159.87,0.0,0.61089,0.00015,29.98234]
[1779804096654,31.93,77158.03,0.0,0.61061,0.00015,29.98784]
[1779804096736,31.92,77148.06,0.0,0.60908,0.00015,30.01738]
[1779804097713,31.92,77148.06,0.0,0.60908,0.00015,30.01737]
[1779804098720,31.92,77140.42,0.0,0.6079,0.00015,30.03972]
[1779804099727,31.92,77146.65,0.0,0.60886,0.00015,30.0215]
[1779804100735,31.92,77153.84,0.0,0.60997,0.00015,30.00026]
[1779804103756,31.92,77158.44,0.0,0.61068,0.00015,29.98655]
[1779804109110,31.92,77156.48,0.0,0.61037,0.00015,29.99237]
[1779804109797,31.92,77171.44,0.0,0.61267,0.00015,29.94732]
[1779804110812,31.92,77176.5,0.0,0.61345,0.00015,29.93188]
[1779804111304,31.92,77176.5,0.0,0.61345,0.00015,29.93188]
[1779804111472,31.92,77176.5,0.0,0.61345,0.00015,29.93188]
[1779804111819,31.92,77176.5,0.0,0.61344,0.00015,29.93192]
[1779804112969,31.93,77207.73,0.0,0.61822,0.00015,29.83395]
[1779804113413,31.93,77207.73,0.0,0.61822,0.00015,29.83395]
[1779804113842,31.92,77207.73,0.0,0.61822,0.00015,29.83391]
[1779804115855,31.92,77202.49,0.0,0.61743,0.00015,29.85057]
[1779804116677,31.92,77202.49,0.0,0.61743,0.00015,29.85057]
[1779804116862,31.92,77202.45,0.0,0.61742,0.00015,29.85069]
[1779804118876,31.92,77195.45,0.0,0.61634,0.00015,29.87297]
[1779804123040,31.93,77184.71,0.0,0.61469,0.00015,29.9068]
[1779804128954,31.93,77191.34,0.0,0.6157,0.00015,29.88634]
[1779804129960,31.93,77197.32,0.0,0.61661,0.00015,29.86757]
[1779804130456,31.93,77197.32,0.0,0.61661,0.00015,29.86757]
[1779804130973,31.93,77189.39,0.0,0.6154,0.00015,29.89249]
[1779804131968,31.93,77176.92,0.0,0.61348,0.00015,29.9312]
[1779804133119,31.93,77167.92,0.0,0.6121,0.00015,29.95867]
[1779804134990,31.93,77164.69,0.0,0.6116,0.00015,29.96845]
[1779804135618,31.93,77164.69,0.0,0.6116,0.00015,29.96845]
[1779804135995,31.93,77165.89,0.0,0.61179,0.00015,29.96483]
[1779804138011,31.93,77160.57,0.0,0.61097,0.00015,29.98083]
[1779804139017,31.93,77145.65,0.0,0.60868,0.00015,30.02502]
[1779804140023,31.93,77144.62,0.0,0.60852,0.00015,30.02804]
[1779804142160,31.93,77144.01,0.0,0.60843,0.00015,30.02983]
[1779804143190,31.93,77154.08,0.0,0.60997,0.00015,30.00022]
[1779804145060,31.93,77156.76,0.0,0.61039,0.00015,29.99219]
[1779804147564,31.93,77156.04,0.0,0.61028,0.00015,29.9943]
[1779804147792,31.93,77156.04,0.0,0.61028,0.00015,29.9943]
[1779804148085,31.93,77154.58,0.0,0.61006,0.00015,29.99863]
[1779804149088,31.93,77149.02,0.0,0.6092,0.00015,30.01505]
[1779804149914,31.93,77149.02,0.0,0.6092,0.00015,30.01505]
[1779804150095,31.93,77151.16,0.0,0.60953,0.00015,30.00874]
[1779804153116,31.93,77156.75,0.0,0.6104,0.00015,29.98918]
[1779804156182,31.93,77160.59,0.0,0.61099,0.00015,29.97769]
[1779804160165,31.93,77155.1,0.0,0.61015,0.00015,29.99402]
[1779804165202,31.93,77161.01,0.0,0.61106,0.00015,29.97632]
[1779804168464,31.93,77159.84,0.0,0.61088,0.00015,29.97982]
[1779804168537,31.93,77159.84,0.0,0.61088,0.00015,29.97982]
[1779804169232,31.93,77153.34,0.0,0.60988,0.00015,29.99917]
[1779804170237,31.93,77137.75,0.0,0.60748,0.00015,30.04482]
[1779804171245,31.93,77138.38,0.0,0.60758,0.00015,30.04296]
[1779804176279,31.93,77139.49,0.0,0.60776,0.00015,30.03954]
[1779804179305,31.92,77132.46,0.0,0.60668,0.00015,30.05971]
[1779804180308,31.92,77124.28,0.0,0.60543,0.00015,30.083]
[1779804182324,31.92,77129.89,0.0,0.6063,0.00015,30.06689]
[1779804186268,31.92,77132.51,0.0,0.60671,0.00015,30.05928]
[1779804186351,31.92,77135.66,0.0,0.6072,0.00015,30.05012]
[1779804188247,31.92,77135.66,0.0,0.6072,0.00015,30.05012]
[1779804187361,31.92,77121.46,0.0,0.60501,0.00015,30.09055]
[1779804188367,31.92,77123.46,0.0,0.60532,0.00015,30.0849]
[1779804189373,31.92,77112.29,0.0,0.6036,0.00015,30.1162]
[1779804190420,31.92,77112.29,0.0,0.6036,0.00015,30.1162]
[1779804191362,31.92,77112.29,0.0,0.6036,0.00015,30.1162]
[1779804190518,31.91,77111.35,0.0,0.60345,0.00015,30.11878]
[1779804191480,31.91,77102.46,0.0,0.60208,0.00015,30.14325]
[1779804192441,31.91,77094.88,0.0,0.60091,0.00015,30.16387]
[1779804193565,31.92,77095.55,0.0,0.60101,0.00015,30.16215]
[1779804194703,31.92,77095.55,0.0,0.60101,0.00015,30.16215]
[1779804195908,31.92,77099.45,0.0,0.60161,0.00015,30.15161]
[1779804197639,31.92,77102.05,0.0,0.602,0.00015,30.14462]
[1779804197717,31.92,77102.05,0.0,0.602,0.00015,30.14462]
[1779804197776,31.92,77113.38,0.0,0.60375,0.00015,30.11341]
[1779804198440,31.92,77113.38,0.0,0.60376,0.00015,30.11334]
[1779804199565,31.92,77113.38,0.0,0.60376,0.00015,30.11334]
[1779804199581,31.92,77124.69,0.0,0.60551,0.00015,30.08148]
[1779804202897,31.92,77126.56,0.0,0.6058,0.00015,30.07606]
[1779804202992,31.91,77122.11,0.0,0.60512,0.00015,30.08863]
[1779804205169,31.91,77122.84,0.0,0.60523,0.00015,30.0865]
[1779804206499,31.91,77131.69,0.0,0.6066,0.00015,30.06113]
[1779804207907,31.91,77131.69,0.0,0.6066,0.00015,30.06113]
[1779804207982,31.91,77142.42,0.0,0.60826,0.00015,30.03005]
[1779804208413,31.91,77142.42,0.0,0.60826,0.00015,30.03005]
[1779804208512,31.91,77142.42,0.0,0.60826,0.00015,30.03002]
[1779804209731,31.91,77142.42,0.0,0.60826,0.00015,30.03002]
[1779804209778,31.91,77126.67,0.0,0.60583,0.00015,30.07541]
[1779804211536,31.91,77106.6,0.0,0.60274,0.00015,30.12861]
[1779804215103,31.91,77107.6,0.0,0.6029,0.00015,30.12579]
[1779804217582,31.91,77120.77,0.0,0.60494,0.00015,30.08892]
[1779804219596,31.9,77129.05,0.0,0.60623,0.00015,30.0653]
[1779804222618,31.9,77135.16,0.0,0.60717,0.00015,30.04759]
[1779804227654,31.9,77136.96,0.0,0.60746,0.00015,30.04219]
[1779804229882,31.9,77139.07,0.0,0.60779,0.00015,30.03603]
[1779804230037,31.9,77139.07,0.0,0.60779,0.00015,30.03603]
[1779804230078,31.9,77158.13,0.0,0.61072,0.00015,29.97977]
[1779804231689,31.9,77163.72,0.0,0.61159,0.00015,29.96295]
[1779804232691,31.9,77174.38,0.0,0.61322,0.00015,29.93053]
[1779804234255,31.9,77174.38,0.0,0.61322,0.00015,29.93053]
[1779804233847,31.9,77174.7,0.0,0.61327,0.00015,29.92957]
[1779804234705,31.9,77174.7,0.0,0.61327,0.00015,29.92959]
[1779804240257,31.9,77176.91,0.0,0.6136,0.00015,29.92291]
[1779804241768,31.9,77171.2,0.0,0.61272,0.00015,29.94048]
[1779804242775,31.9,77165.42,0.0,0.61184,0.00015,29.95805]
[1779804243389,31.9,77165.42,0.0,0.61184,0.00015,29.95805]
[1779804243920,31.9,77149.06,0.0,0.60932,0.00015,30.00693]
[1779804244789,31.9,77149.06,0.0,0.60932,0.00015,30.00691]
[1779804246243,31.9,77149.06,0.0,0.60932,0.00015,30.00691]
[1779804246307,31.9,77150.09,0.0,0.60948,0.00015,30.00385]
[1779804249824,31.9,77144.82,0.0,0.60867,0.00015,30.01928]
[1779804250833,31.9,77150.36,0.0,0.60953,0.00015,30.00298]
[1779804255866,31.9,77149.96,0.0,0.60946,0.00015,30.00421]
[1779804260901,31.9,77152.75,0.0,0.60989,0.00015,29.99592]
[1779804262915,31.9,77158.2,0.0,0.61073,0.00015,29.97964]
[1779804265936,31.9,77161.83,0.0,0.61129,0.00015,29.96873]
[1779804270971,31.9,77163.84,0.0,0.6116,0.00015,29.96269]
[1779804273387,31.9,77166.82,0.0,0.61207,0.00015,29.95071]
[1779804274143,31.9,77137.37,0.0,0.60753,0.00015,30.03804]
[1779804275000,31.9,77137.37,0.0,0.60753,0.00015,30.03803]
[1779804276020,31.9,77133.19,0.0,0.60689,0.00015,30.05007]
[1779804281044,31.89,77132.1,0.0,0.60673,0.00015,30.05298]
[1779804286079,31.89,77126.9,0.0,0.60594,0.00015,30.06766]
[1779804291115,31.89,77125.08,0.0,0.60567,0.00015,30.07261]
[1779804292120,31.89,77116.47,0.0,0.60434,0.00015,30.09697]
[1779804293126,31.89,77113.64,0.0,0.6039,0.00015,30.1049]
[1779804301183,31.89,77113.21,0.0,0.60383,0.00015,30.10617]
[1779804304139,31.89,77113.27,0.0,0.60384,0.00015,30.10601]
[1779804305084,31.89,77113.28,0.0,0.60384,0.00015,30.106]
[1779804306224,31.89,77123.47,0.0,0.60542,0.00015,30.07726]
[1779804307231,31.89,77123.44,0.0,0.60542,0.00015,30.07729]
[1779804308236,31.89,77115.27,0.0,0.60415,0.00015,30.10034]
[1779804310249,31.89,77113.63,0.0,0.6039,0.00015,30.10497]
[1779804311133,31.89,77113.63,0.0,0.6039,0.00015,30.10497]
[1779804312264,31.89,77121.32,0.0,0.60509,0.00015,30.08334]
[1779804317301,31.88,77120.84,0.0,0.60503,0.00015,30.08444]
[1779804323343,31.88,77117.29,0.0,0.60449,0.00015,30.09417]
[1779804328380,31.88,77118.16,0.0,0.60463,0.00015,30.09152]
[1779804329341,31.88,77118.16,0.0,0.60463,0.00015,30.09152]
[1779804334421,31.87,77114.83,0.0,0.60414,0.00015,30.09761]
[1779804338035,31.87,77113.5,0.0,0.60394,0.00015,30.10122]
[1779804338928,31.87,77098.78,0.0,0.60166,0.00016,30.14182]
[1779804340163,31.87,77098.78,0.0,0.60166,0.00016,30.14182]
[1779804340264,31.87,77097.01,0.0,0.60139,0.00016,30.1467]
[1779804341471,31.87,77103.03,0.0,0.60232,0.00015,30.1303]
[1779804343485,31.87,77113.79,0.0,0.60398,0.00015,30.1006]
[1779804344469,31.87,77113.79,0.0,0.60398,0.00015,30.1006]
[1779804344644,31.87,77115.04,0.0,0.60416,0.00015,30.09728]
[1779804348520,31.88,77107.07,0.0,0.60292,0.00015,30.11973]
[1779804349872,31.88,77107.07,0.0,0.60292,0.00015,30.11973]
[1779804349893,31.88,77098.51,0.0,0.60158,0.00015,30.14336]
[1779804353555,31.89,77092.98,0.0,0.60072,0.00016,30.15857]
[1779804358352,31.89,77089.34,0.0,0.60015,0.00016,30.16845]
[1779804358564,31.89,77088.16,0.0,0.59996,0.00016,30.17169]
[1779804358651,31.89,77088.16,0.0,0.59996,0.00016,30.17169]
[1779804358757,31.89,77088.16,0.0,0.59996,0.00016,30.17169]
[1779804359249,31.89,77088.16,0.0,0.59996,0.00016,30.17169]
[1779804359252,31.89,77088.16,0.0,0.59996,0.00016,30.17169]
[1779804359308,31.89,77088.16,0.0,0.59996,0.00016,30.17169]
[1779804359311,31.89,77088.16,0.0,0.59996,0.00016,30.17169]
[1779804359366,31.89,77088.16,0.0,0.59996,0.00016,30.17169]
[1779804359380,31.89,77088.16,0.0,0.59996,0.00016,30.17169]
[1779804359434,31.89,77088.16,0.0,0.59996,0.00016,30.17169]
[1779804359483,31.89,77076.29,0.0,0.59811,0.00016,30.20318]
[1779804359505,31.89,77076.29,0.0,0.59811,0.00016,30.20318]
[1779804359572,31.89,77076.29,0.0,0.59811,0.00016,30.20318]
[1779804359583,31.89,77076.29,0.0,0.59811,0.00016,30.20318]
[1779804359666,31.89,77076.29,0.0,0.59811,0.00016,30.20318]
[1779804359719,31.89,77076.29,0.0,0.59811,0.00016,30.20318]
[1779804359757,31.89,77074.15,0.0,0.59778,0.00016,30.2088]
[1779804361136,31.89,77074.15,0.0,0.59778,0.00016,30.2088]
[1779804361138,31.89,77074.15,0.0,0.59778,0.00016,30.2088]
[1779804361152,31.89,77081.84,0.0,0.59897,0.00016,30.1886]
[1779804361852,31.89,77081.84,0.0,0.59897,0.00016,30.1886]
[1779804362174,31.89,77081.84,0.0,0.59897,0.00016,30.1886]
[1779804362275,31.89,77091.31,0.0,0.60044,0.00016,30.16336]
[1779804363635,31.89,77092.4,0.0,0.60061,0.00016,30.16052]
[1779804369677,31.9,77090.84,0.0,0.60035,0.00016,30.16502]
[1779804371692,31.9,77101.05,0.0,0.60193,0.00015,30.13744]
[1779804372698,31.9,77095.9,0.0,0.60113,0.00015,30.1515]
[1779804374873,31.9,77102.33,0.0,0.60212,0.00015,30.13407]
[1779804380755,31.91,77100.82,0.0,0.60187,0.00015,30.13851]
[1779804384948,31.91,77110.64,0.0,0.60338,0.00015,30.11166]
[1779804386913,31.91,77110.64,0.0,0.60338,0.00015,30.11172]
[1779804389332,31.91,77112.89,0.0,0.60372,0.00015,30.10559]
[1779804389393,31.92,77113.85,0.0,0.60386,0.00015,30.10298]
[1779804391369,31.92,77113.85,0.0,0.60386,0.00015,30.10304]
[1779804391379,31.92,77119.56,0.0,0.60475,0.00015,30.08409]
[1779804396870,31.91,77120.12,0.0,0.60484,0.00015,30.08239]
[1779804401904,31.91,77118.82,0.0,0.60465,0.00015,30.08578]
[1779804406939,31.91,77119.47,0.0,0.60477,0.00015,30.08368]
[1779804411976,31.9,77119.28,0.0,0.60475,0.00015,30.08396]
[1779804412983,31.9,77127.14,0.0,0.60597,0.00015,30.06163]
[1779804415159,31.9,77131.87,0.0,0.6067,0.00015,30.04801]
[1779804418638,31.9,77133.19,0.0,0.60691,0.00015,30.04411]
[1779804420036,31.9,77142.1,0.0,0.60829,0.00015,30.01821]
[1779804421044,31.9,77145.05,0.0,0.60874,0.00015,30.00956]
[1779804422049,31.9,77150.4,0.0,0.60957,0.00015,29.99379]
[1779804422812,31.9,77150.4,0.0,0.60957,0.00015,29.99379]
[1779804423056,31.9,77155.11,0.0,0.61029,0.00015,29.97981]
[1779804424062,31.9,77164.22,0.0,0.61169,0.00015,29.95249]
[1779804425240,31.9,77162.53,0.0,0.61143,0.00015,29.95761]
[1779804427536,31.9,77162.53,0.0,0.61143,0.00015,29.95764]
[1779804428090,31.9,77160.4,0.0,0.6111,0.00015,29.9641]
[1779804432120,31.9,77167.25,0.0,0.61215,0.00015,29.9435]
[1779804433126,31.9,77161.02,0.0,0.61119,0.00015,29.96234]
[1779804438166,31.9,77162.28,0.0,0.61138,0.00015,29.95865]
[1779804440181,31.9,77168.38,0.0,0.61231,0.00015,29.94024]
[1779804445380,31.9,77171.51,0.0,0.61279,0.00015,29.93085]
[1779804445949,31.9,77171.51,0.0,0.61279,0.00015,29.93085]
[1779804446224,31.9,77171.51,0.0,0.61279,0.00015,29.93088]
[1779804447230,31.9,77179.19,0.0,0.61396,0.00015,29.90735]
[1779804448947,31.91,77180.27,0.0,0.61413,0.00015,29.90406]
[1779804451258,31.91,77174.6,0.0,0.61326,0.00015,29.91865]
[1779804454279,31.91,77180.5,0.0,0.61416,0.00015,29.90059]
[1779804455451,31.91,77187.5,0.0,0.61523,0.00015,29.87888]
[1779804459317,31.91,77190.8,0.0,0.61573,0.00015,29.86878]
[1779804461328,31.91,77182.93,0.0,0.61452,0.00015,29.89343]
[1779804463341,31.91,77189.5,0.0,0.61552,0.00015,29.87304]
[1779804467370,31.92,77184.43,0.0,0.61474,0.00015,29.88906]
[1779804469384,31.92,77189.65,0.0,0.61553,0.00015,29.87288]
[1779804474419,31.92,77192.85,0.0,0.61601,0.00015,29.86305]
[1779804479455,31.92,77189.84,0.0,0.61554,0.00015,29.8727]
[1779804483483,31.93,77183.46,0.0,0.61456,0.00015,29.89272]
[1779804485497,31.93,77189.58,0.0,0.61549,0.00015,29.87373]
[1779804489525,31.93,77192.93,0.0,0.616,0.00015,29.86342]
[1779804493558,31.93,77199.12,0.0,0.61693,0.00015,29.84411]
[1779804494561,31.93,77206.82,0.0,0.61811,0.00015,29.81965]
[1779804496586,31.94,77209.42,0.0,0.6185,0.00015,29.81142]
[1779804500616,31.94,77181.64,0.0,0.61424,0.00015,29.89922]
[1779804501077,31.94,77181.64,0.0,0.61424,0.00015,29.89922]
[1779804501618,31.94,77182.01,0.0,0.6143,0.00015,29.89814]
[1779804502629,31.94,77164.43,0.0,0.6116,0.00015,29.95183]
[1779804503635,31.94,77161.71,0.0,0.61118,0.00015,29.96001]
[1779804505829,31.94,77156.1,0.0,0.61032,0.00015,29.97676]
[1779804508146,31.94,77156.1,0.0,0.61032,0.00015,29.97675]
[1779804508170,31.94,77153.59,0.0,0.60994,0.00015,29.98417]
[1779804513707,31.94,77155.45,0.0,0.61024,0.00015,29.97557]
[1779804515454,31.94,77155.45,0.0,0.61024,0.00015,29.97557]
[1779804515556,31.94,77155.45,0.0,0.61024,0.00015,29.97557]
[1779804515603,31.94,77157.31,0.0,0.61052,0.00015,29.97002]
[1779804515899,31.94,77146.47,0.0,0.60886,0.00015,30.00208]
[1779804516729,31.94,77146.47,0.0,0.60886,0.00015,30.00205]
[1779804517734,31.94,77138.29,0.0,0.6076,0.00015,30.02592]
[1779804521213,31.94,77138.23,0.0,0.60759,0.00015,30.02601]
[1779804521302,31.94,77134.96,0.0,0.60709,0.00015,30.03541]
[1779804524784,31.93,77127.02,0.0,0.60588,0.00015,30.05794]
[1779804525974,31.93,77133.35,0.0,0.60685,0.00015,30.03977]
[1779804529018,31.93,77132.84,0.0,0.60678,0.00015,30.04113]
[1779804531778,31.93,77131.11,0.0,0.60652,0.00015,30.04595]
[1779804531869,31.93,77132.74,0.0,0.60677,0.00015,30.04122]
[1779804536869,31.92,77133.64,0.0,0.60692,0.00015,30.0384]
[1779804539894,31.92,77140.09,0.0,0.60792,0.00015,30.01968]
[1779804540896,31.92,77145.04,0.0,0.60868,0.00015,30.0052]
[1779804546113,31.92,77149.66,0.0,0.6094,0.00015,29.99153]
[1779804547301,31.92,77149.66,0.0,0.6094,0.00015,29.99153]
[1779804551982,31.92,77135.45,0.0,0.60722,0.00015,30.03292]
[1779804553634,31.92,77135.45,0.0,0.60722,0.00015,30.03292]
[1779804553637,31.92,77135.45,0.0,0.60722,0.00015,30.03292]
[1779804553688,31.92,77133.0,0.0,0.60684,0.00015,30.03995]
[1779804559025,31.91,77130.27,0.0,0.60643,0.00015,30.04755]
[1779804562047,31.91,77138.61,0.0,0.60772,0.00015,30.02335]
[1779804562852,31.91,77138.61,0.0,0.60772,0.00015,30.02335]
[1779804563053,31.91,77146.67,0.0,0.60897,0.00015,29.99977]
[1779804564975,31.91,77145.1,0.0,0.60873,0.00015,30.00435]
[1779804565067,31.91,77145.36,0.0,0.60877,0.00015,30.00357]
[1779804570102,31.91,77142.67,0.0,0.60836,0.00015,30.01131]
[1779804574130,31.91,77150.44,0.0,0.60957,0.00015,29.98539]
[1779804579165,31.9,77149.79,0.0,0.60947,0.00015,29.98722]
[1779804584200,31.9,77154.63,0.0,0.61022,0.00015,29.97278]
[1779804585536,31.9,77154.63,0.0,0.61022,0.00015,29.97278]
[1779804586396,31.9,77165.66,0.0,0.61192,0.00015,29.93965]
[1779804588230,31.9,77167.4,0.0,0.61219,0.00015,29.93439]
[1779804592492,31.9,77168.2,0.0,0.61231,0.00015,29.93202]
[1779804592500,31.9,77174.32,0.0,0.61324,0.00015,29.91336]
[1779804595278,31.91,77179.25,0.0,0.614,0.00015,29.89828]
[1779804600313,31.91,77178.4,0.0,0.61386,0.00015,29.90109]
[1779804601209,31.91,77178.4,0.0,0.61386,0.00015,29.90109]
[1779804601323,31.91,77181.09,0.0,0.61427,0.00015,29.89282]
[1779804602327,31.91,77197.13,0.0,0.61673,0.00015,29.84265]
[1779804603334,31.91,77204.09,0.0,0.61779,0.00015,29.82049]
[1779804603755,31.91,77204.09,0.0,0.61779,0.00015,29.82049]
[1779804604341,31.91,77204.07,0.0,0.61779,0.00015,29.82054]
[1779804609376,31.91,77216.32,0.0,0.61966,0.00015,29.78109]
[1779804610383,31.91,77216.96,0.0,0.61976,0.00015,29.77905]
[1779804615264,31.91,77213.9,0.0,0.61928,0.00015,29.78911]
[1779804621812,31.91,77217.31,0.0,0.61979,0.00015,29.7783]
[1779804622467,31.92,77217.03,0.0,0.61975,0.00015,29.77925]
[1779804627147,31.92,77218.49,0.0,0.61996,0.00015,29.77465]
[1779804627577,31.92,77218.49,0.0,0.61996,0.00015,29.77465]
[1779804627616,31.92,77229.76,0.0,0.62168,0.00015,29.73769]
[1779804629501,31.92,77229.76,0.0,0.62168,0.00015,29.73773]
[1779804629573,31.92,77237.12,0.0,0.6228,0.00015,29.71334]
[1779804631917,31.92,77238.08,0.0,0.62295,0.00015,29.70724]
[1779804632539,31.92,77241.34,0.0,0.62344,0.00015,29.69638]
[1779804637573,31.92,77240.98,0.0,0.62337,0.00015,29.69791]
[1779804639405,31.93,77239.69,0.0,0.62318,0.00015,29.7023]
[1779804639590,31.93,77233.55,0.0,0.62224,0.00015,29.72284]
[1779804641935,31.93,77235.8,0.0,0.62258,0.00015,29.71544]
[1779804642609,31.93,77242.56,0.0,0.6236,0.00015,29.69287]
[1779804644936,31.93,77237.73,0.0,0.62286,0.00015,29.70918]
[1779804645630,31.93,77239.01,0.0,0.62306,0.00015,29.70495]
[1779804645940,31.93,77239.01,0.0,0.62306,0.00015,29.70495]
[1779804646641,31.93,77242.31,0.0,0.62356,0.00015,29.69394]
[1779804651672,31.93,77242.52,0.0,0.62358,0.00015,29.69354]
[1779804656399,31.94,77242.19,0.0,0.62352,0.00015,29.69488]
[1779804656708,31.94,77237.63,0.0,0.62282,0.00015,29.7102]
[1779804660735,31.94,77230.35,0.0,0.62171,0.00015,29.73457]
[1779804662009,31.94,77226.9,0.0,0.62118,0.00015,29.74599]
[1779804663759,31.94,77207.56,0.0,0.61823,0.00015,29.80888]
[1779804664765,31.94,77207.56,0.0,0.61822,0.00015,29.80889]
[1779804665770,31.94,77213.56,0.0,0.61914,0.00015,29.7896]
[1779804666287,31.94,77213.56,0.0,0.61914,0.00015,29.7896]
[1779804666778,31.94,77214.01,0.0,0.61921,0.00015,29.78816]
[1779804671814,31.94,77221.05,0.0,0.62028,0.00015,29.7654]
[1779804677033,31.94,77223.64,0.0,0.62067,0.00015,29.75699]
[1779804680879,31.95,77217.91,0.0,0.61979,0.00015,29.77572]
[1779804681890,31.95,77214.81,0.0,0.61932,0.00015,29.78577]
[1779804687108,31.94,77215.1,0.0,0.61937,0.00015,29.7848]
[1779804692963,31.94,77216.9,0.0,0.61965,0.00015,29.77594]
[1779804697999,31.94,77216.32,0.0,0.61957,0.00015,29.7778]
[1779804703035,31.94,77213.99,0.0,0.61921,0.00015,29.78537]
[1779804708069,31.95,77214.32,0.0,0.61925,0.00015,29.78443]
[1779804713108,31.95,77216.26,0.0,0.61955,0.00015,29.77823]
[1779804719150,31.95,77215.32,0.0,0.61941,0.00015,29.78121]
[1779804721949,31.95,77217.06,0.0,0.61967,0.00015,29.77555]
[1779804722612,31.95,77217.06,0.0,0.61967,0.00015,29.77555]
[1779804722693,31.95,77226.92,0.0,0.62117,0.00015,29.74333]
[1779804724196,31.95,77241.88,0.0,0.62345,0.00015,29.69365]
[1779804725425,31.95,77241.88,0.0,0.62345,0.00015,29.69365]
[1779804725448,31.95,77240.99,0.0,0.62331,0.00015,29.69668]
[1779804726054,31.95,77240.99,0.0,0.62331,0.00015,29.69668]
[1779804726210,31.95,77240.99,0.0,0.62331,0.00015,29.69672]
[1779804727390,31.95,77251.22,0.0,0.62486,0.00015,29.66227]
[1779804729231,31.95,77256.06,0.0,0.62559,0.00015,29.64591]
[1779804732255,31.95,77261.12,0.0,0.62635,0.00015,29.62885]
[1779804737459,31.95,77263.09,0.0,0.62664,0.00015,29.62221]
[1779804743329,31.95,77262.85,0.0,0.62661,0.00015,29.62297]
[1779804748364,31.95,77263.02,0.0,0.62664,0.00015,29.62234]
[1779804753400,31.95,77264.56,0.0,0.62688,0.00015,29.61397]
[1779804758434,31.95,77261.74,0.0,0.62646,0.00015,29.62364]
[1779804763470,31.95,77264.31,0.0,0.62685,0.00015,29.61475]
[1779804768504,31.95,77262.8,0.0,0.62662,0.00015,29.61991]
[1779804771524,31.95,77252.82,0.0,0.62511,0.00015,29.65402]
[1779804772533,31.95,77253.85,0.0,0.62527,0.00015,29.65048]
[1779804773539,31.95,77263.94,0.0,0.6268,0.00015,29.61587]
[1779804774546,31.95,77268.98,0.0,0.62756,0.00015,29.59842]
[1779804779581,31.95,77266.4,0.0,0.62717,0.00015,29.60733]
[1779804784620,31.95,77266.31,0.0,0.62716,0.00015,29.6076]
[1779804789651,31.95,77266.86,0.0,0.62724,0.00015,29.60567]
[1779804794685,31.95,77268.79,0.0,0.62754,0.00015,29.59893]
[1779804797882,31.95,77257.94,0.0,0.62589,0.00015,29.63633]
[1779804799721,31.95,77258.2,0.0,0.62593,0.00015,29.63539]
[1779804804757,31.95,77259.55,0.0,0.62615,0.00015,29.63062]
[1779804806769,31.94,77252.52,0.0,0.62508,0.00015,29.65458]
[1779804808783,31.94,77250.17,0.0,0.62473,0.00015,29.66247]
[1779804813819,31.94,77252.21,0.0,0.62506,0.00015,29.65231]
[1779804820869,31.94,77252.76,0.0,0.62515,0.00015,29.65015]
[1779804823890,31.94,77265.75,0.0,0.62713,0.00015,29.60545]
[1779804824897,31.94,77270.51,0.0,0.62785,0.00015,29.58892]
[1779804828925,31.94,77283.48,0.0,0.62981,0.00015,29.54342]
[1779804829932,31.94,77289.71,0.0,0.63075,0.00015,29.52134]
[1779804830969,31.94,77297.98,0.0,0.632,0.00015,29.49179]
[1779804832958,31.94,77310.26,0.0,0.63384,0.00015,29.44743]
[1779804833964,31.94,77302.11,0.0,0.63261,0.00015,29.47706]
[1779804835978,31.94,77297.66,0.0,0.63194,0.00015,29.49313]
[1779804841014,31.94,77299.36,0.0,0.6322,0.00015,29.48707]
[1779804846053,31.94,77303.13,0.0,0.63276,0.00015,29.47347]
[1779804851088,31.94,77297.74,0.0,0.63195,0.00015,29.49291]
[1779804853100,31.94,77306.45,0.0,0.63326,0.00015,29.46142]
[1779804858321,31.94,77288.04,0.0,0.63048,0.00015,29.52764]
[1779804861156,31.94,77285.25,0.0,0.63006,0.00015,29.53774]
[1779804866190,31.95,77281.74,0.0,0.62951,0.00015,29.55044]
[1779804871224,31.95,77281.91,0.0,0.62954,0.00015,29.54708]
[1779804876266,31.95,77280.12,0.0,0.62926,0.00015,29.55361]
[1779804880291,31.95,77273.42,0.0,0.62824,0.00015,29.57724]
[1779804884322,31.95,77283.54,0.0,0.62977,0.00015,29.54179]
[1779804888532,31.95,77308.7,0.0,0.63357,0.00015,29.45144]
[1779804891367,31.95,77311.24,0.0,0.63395,0.00015,29.44217]
[1779804895395,31.95,77326.5,0.0,0.63624,0.00015,29.38603]
[1779804896403,31.95,77331.07,0.0,0.63693,0.00015,29.36909]
[1779804898603,31.95,77339.61,0.0,0.6382,0.00015,29.33719]
[1779804901447,31.95,77342.36,0.0,0.63862,0.00015,29.32669]
[1779804906479,31.95,77328.91,0.0,0.63662,0.00015,29.37649]
[1779804908678,31.94,77321.18,0.0,0.63547,0.00015,29.405]
[1779804912528,31.94,77319.28,0.0,0.63518,0.00015,29.412]
[1779804913534,31.94,77328.55,0.0,0.63658,0.00015,29.37755]
[1779804914541,31.94,77328.97,0.0,0.63665,0.00015,29.3759]
[1779804917562,31.94,77322.39,0.0,0.63567,0.00015,29.40007]
[1779804920584,31.94,77309.02,0.0,0.63367,0.00015,29.44885]
[1779804922598,31.93,77305.83,0.0,0.6332,0.00015,29.46017]
[1779804927633,31.93,77311.28,0.0,0.63403,0.00015,29.44011]
[1779804928838,31.93,77317.78,0.0,0.63501,0.00015,29.41627]
[1779804934681,31.93,77311.39,0.0,0.63405,0.00015,29.43676]
[1779804939716,31.93,77316.07,0.0,0.63476,0.00015,29.41964]
[1779804942737,31.93,77323.29,0.0,0.63584,0.00015,29.39307]
[1779804947773,31.94,77330.06,0.0,0.63685,0.00015,29.36808]
[1779804952808,31.94,77322.94,0.0,0.63577,0.00015,29.39473]
[1779804957843,31.94,77304.15,0.0,0.63294,0.00015,29.46363]
[1779804959050,31.94,77307.63,0.0,0.63347,0.00015,29.45096]
[1779804964894,31.94,77316.4,0.0,0.63479,0.00015,29.41874]
[1779804965904,31.94,77324.36,0.0,0.63599,0.00015,29.38934]
[1779804966910,31.94,77328.99,0.0,0.63669,0.00015,29.37214]
[1779804967917,31.94,77342.07,0.0,0.63865,0.00015,29.32305]
[1779804969121,31.94,77352.62,0.0,0.64023,0.00015,29.28283]
[1779804969929,31.94,77352.21,0.0,0.64017,0.00015,29.28434]
[1779804974964,31.93,77354.0,0.0,0.64044,0.00015,29.27729]
[1779804980003,31.93,77363.78,0.0,0.64191,0.00015,29.23944]
[1779804982017,31.93,77366.31,0.0,0.64229,0.00015,29.22961]
[1779804987055,31.93,77365.75,0.0,0.64221,0.00015,29.23157]
[1779804992110,31.92,77370.42,0.0,0.64295,0.00015,29.20942]
[1779804993109,31.92,77377.1,0.0,0.64395,0.00015,29.18322]
[1779804994153,31.92,77394.15,0.0,0.64649,0.00015,29.1156]
[1779804995151,31.92,77405.05,0.0,0.6481,0.00015,29.07213]
[1779804998165,31.93,77397.28,0.0,0.64692,0.00015,29.10406]
[1779805003199,31.92,77407.27,0.0,0.64845,0.00015,29.06251]
[1779805008234,31.88,77408.0,0.0,0.64872,0.00015,29.0547]
[1779805013269,31.88,77406.68,0.0,0.64852,0.00015,29.0601]
[1779805018306,31.88,77406.74,0.0,0.64853,0.00015,29.05985]
[1779805019495,31.88,77393.59,0.0,0.64657,0.00015,29.11292]
[1779805020320,31.88,77393.91,0.0,0.64662,0.00015,29.11169]
[1779805022333,31.88,77369.34,0.0,0.64295,0.00015,29.20905]
[1779805023342,31.88,77360.0,0.0,0.64156,0.00015,29.24539]
[1779805024349,31.88,77344.93,0.0,0.6393,0.00015,29.30324]
[1779805028374,31.88,77351.01,0.0,0.64021,0.00015,29.27992]
[1779805031397,31.88,77344.83,0.0,0.63929,0.00015,29.3035]
[1779805036432,31.88,77344.37,0.0,0.63922,0.00015,29.3051]
[1779805039635,31.88,77337.64,0.0,0.63822,0.00015,29.33052]
[1779805045505,31.87,77336.52,0.0,0.63806,0.00015,29.33444]
[1779805047513,31.87,77347.07,0.0,0.63965,0.00015,29.29434]
[1779805048522,31.87,77354.49,0.0,0.64076,0.00015,29.26588]
[1779805053557,31.87,77362.03,0.0,0.6419,0.00015,29.23369]
[1779805055570,31.87,77365.49,0.0,0.64242,0.00015,29.22026]
[1779805059777,31.87,77369.66,0.0,0.64305,0.00015,29.20365]
[1779805062639,31.87,77384.11,0.0,0.64521,0.00015,29.14658]
[1779805063647,31.87,77435.06,0.0,0.65278,0.00015,28.93878]
[1779805064662,31.87,77439.44,0.0,0.65343,0.00015,28.92038]
[1779805068685,31.87,77474.58,0.0,0.65862,0.00015,28.77027]
[1779805069869,31.87,77468.76,0.0,0.65776,0.00015,28.7955]
[1779805072755,31.87,77455.82,0.0,0.65585,0.00015,28.85108]
[1779805073756,31.87,77455.02,0.0,0.65573,0.00015,28.8545]
[1779805078785,31.87,77452.49,0.0,0.65536,0.00015,28.86527]
[1779805081808,31.87,77446.73,0.0,0.65451,0.00015,28.88966]
[1779805083820,31.87,77446.96,0.0,0.65455,0.00015,28.88863]
[1779805085834,31.87,77455.03,0.0,0.65574,0.00015,28.85436]
[1779805090870,31.87,77456.61,0.0,0.65597,0.00015,28.84766]
[1779805095060,31.87,77463.54,0.0,0.65699,0.00015,28.818]
[1779805095965,31.87,77480.02,0.0,0.65941,0.00015,28.74676]
[1779805096972,31.87,77494.58,0.0,0.66154,0.00015,28.683]
[1779805097981,31.87,77490.19,0.0,0.6609,0.00015,28.70245]
[1779805098986,31.87,77496.22,0.0,0.66178,0.00015,28.67598]
[1779805101000,31.87,77497.94,0.0,0.66202,0.00015,28.66863]
[1779805104023,31.87,77492.22,0.0,0.66117,0.00015,28.69425]
[1779805108052,31.88,77498.45,0.0,0.66207,0.00015,28.66722]
[1779805109062,31.88,77567.33,0.0,0.67207,0.00014,28.35351]
[1779805110137,31.88,77621.89,0.0,0.6799,0.00014,28.0927]
[1779805112098,31.91,77604.12,0.0,0.67721,0.00014,28.18179]
[1779805113107,31.91,77580.52,0.0,0.67382,0.00014,28.29427]
[1779805114115,31.92,77577.62,0.0,0.6734,0.00014,28.30809]
[1779805119151,31.92,77576.21,0.0,0.6732,0.00014,28.31478]
[1779805123182,31.92,77568.15,0.0,0.67203,0.00014,28.35267]
[1779805124186,31.92,77566.47,0.0,0.67179,0.00014,28.3605]
[1779805129238,31.91,77562.16,0.0,0.67117,0.00014,28.38044]
[1779805130353,31.91,77550.44,0.0,0.66948,0.00014,28.43478]
[1779805131252,31.91,77550.44,0.0,0.66948,0.00014,28.43477]
[1779805133265,31.91,77558.93,0.0,0.67071,0.00014,28.39537]
[1779805134273,31.91,77570.3,0.0,0.67235,0.00014,28.34226]
[1779805135280,31.91,77573.94,0.0,0.67288,0.00014,28.32515]
[1779805137296,31.91,77564.74,0.0,0.67155,0.00014,28.3682]
[1779805138304,31.91,77559.7,0.0,0.67083,0.00014,28.39161]
[1779805139310,31.91,77543.0,0.0,0.66841,0.00014,28.46873]
[1779805140323,31.91,77531.29,0.0,0.6667,0.00015,28.52237]
[1779805141324,31.92,77526.08,0.0,0.66594,0.00015,28.54621]
[1779805142333,31.92,77513.96,0.0,0.66417,0.00015,28.60093]
[1779805144347,31.92,77505.96,0.0,0.66299,0.00015,28.63695]
[1779805145354,31.92,77490.28,0.0,0.6607,0.00015,28.70628]
[1779805146361,31.92,77482.45,0.0,0.65955,0.00015,28.74056]
[1779805147369,31.92,77481.95,0.0,0.65947,0.00015,28.74279]
[1779805149383,31.92,77470.43,0.0,0.65778,0.00015,28.79273]
[1779805150391,31.92,77469.08,0.0,0.65758,0.00015,28.79855]
[1779805152403,31.92,77458.11,0.0,0.65597,0.00015,28.84548]
[1779805153414,31.92,77457.58,0.0,0.65589,0.00015,28.84771]
[1779805154417,31.92,77463.49,0.0,0.65676,0.00015,28.82244]
[1779805157443,31.92,77457.09,0.0,0.65583,0.00015,28.84966]
[1779805160568,31.93,77464.26,0.0,0.65686,0.00015,28.81954]
[1779805162477,31.93,77470.36,0.0,0.65775,0.00015,28.79372]
[1779805163482,31.93,77481.91,0.0,0.65944,0.00015,28.74376]
[1779805164491,31.93,77491.56,0.0,0.66085,0.00015,28.70166]
[1779805165497,31.93,77505.64,0.0,0.66291,0.00015,28.63962]
[1779805166523,31.93,77494.62,0.0,0.66129,0.00015,28.68843]
[1779805167526,31.93,77487.84,0.0,0.6603,0.00015,28.71831]
[1779805168534,31.93,77478.58,0.0,0.65894,0.00015,28.75864]
[1779805169539,31.93,77472.69,0.0,0.65808,0.00015,28.78412]
[1779805172563,31.93,77466.64,0.0,0.6572,0.00015,28.80705]
[1779805175586,31.93,77457.39,0.0,0.65584,0.00015,28.8465]
[1779805176592,31.93,77445.8,0.0,0.65414,0.00015,28.89544]
[1779805177599,31.93,77438.34,0.0,0.65304,0.00015,28.92662]
[1779805179613,31.93,77431.65,0.0,0.65205,0.00015,28.95451]
[1779805180716,31.93,77419.02,0.0,0.65018,0.00015,29.00674]
[1779805181627,31.93,77419.02,0.0,0.65018,0.00015,29.00692]
[1779805184650,31.94,77404.68,0.0,0.64803,0.00015,29.06577]
[1779805186662,31.94,77411.54,0.0,0.64904,0.00015,29.03825]
[1779805188679,31.94,77419.89,0.0,0.65027,0.00015,29.00449]
[1779805189686,31.94,77428.66,0.0,0.65156,0.00015,28.96858]
[1779805190807,31.94,77455.55,0.0,0.65552,0.00015,28.85592]
[1779805191697,31.94,77455.55,0.0,0.65552,0.00015,28.85593]
[1779805195726,31.95,77461.89,0.0,0.65644,0.00015,28.82931]
[1779805197741,31.95,77468.74,0.0,0.65744,0.00015,28.80036]
[1779805199754,31.95,77462.96,0.0,0.65658,0.00015,28.82543]
[1779805200878,31.95,77456.35,0.0,0.6556,0.00015,28.8537]
[1779805203803,31.95,77477.06,0.0,0.65863,0.00015,28.76547]
[1779805205803,31.96,77501.45,0.0,0.66218,0.00015,28.65924]
[1779805207829,31.96,77495.38,0.0,0.66129,0.00015,28.68608]
[1779805208824,31.96,77525.39,0.0,0.66566,0.00015,28.55285]
[1779805213858,31.99,77526.47,0.0,0.66567,0.00015,28.55271]
[1779805215878,31.99,77514.34,0.0,0.6639,0.00015,28.6074]
[1779805216879,31.99,77519.4,0.0,0.66463,0.00015,28.58496]
[1779805218894,32.0,77523.16,0.0,0.66516,0.00015,28.56863]
[1779805221036,32.0,77514.81,0.0,0.66394,0.00015,28.60614]
[1779805222921,32.0,77511.63,0.0,0.66347,0.00015,28.6206]
[1779805223930,32.0,77505.76,0.0,0.66261,0.00015,28.64674]
[1779805227966,32.0,77519.27,0.0,0.66456,0.00015,28.5871]
[1779805228975,32.01,77523.67,0.0,0.66519,0.00015,28.56773]
[1779805234053,32.01,77527.31,0.0,0.66571,0.00014,28.54902]
[1779805235036,32.01,77535.21,0.0,0.66685,0.00014,28.51355]
[1779805236044,32.02,77541.8,0.0,0.66779,0.00014,28.48405]
[1779805239064,32.02,77527.89,0.0,0.66576,0.00014,28.5475]
[1779805241189,32.02,77523.89,0.0,0.66516,0.00015,28.56608]
[1779805246114,32.03,77521.95,0.0,0.66486,0.00015,28.57558]
[1779805251259,32.03,77520.78,0.0,0.66467,0.00015,28.58157]
[1779805257189,32.04,77520.83,0.0,0.66465,0.00015,28.58222]
[1779805259211,32.04,77529.65,0.0,0.66592,0.00014,28.54282]
[1779805260215,32.04,77522.99,0.0,0.66495,0.00014,28.57303]
[1779805261329,32.04,77516.34,0.0,0.66398,0.00015,28.60286]
[1779805264253,32.05,77525.31,0.0,0.66527,0.00014,28.56321]
[1779805266268,32.05,77514.85,0.0,0.66374,0.00015,28.61021]
[1779805268281,32.05,77522.6,0.0,0.66486,0.00014,28.57592]
[1779805271410,32.05,77550.04,0.0,0.66881,0.00014,28.4523]
[1779805272317,32.06,77549.86,0.0,0.66878,0.00014,28.45332]
[1779805273327,32.06,77577.25,0.0,0.67272,0.00014,28.32671]
[1779805274331,32.06,77579.59,0.0,0.67304,0.00014,28.31611]
[1779805279367,32.06,77578.54,0.0,0.67288,0.00014,28.32163]
[1779805284404,32.07,77562.23,0.0,0.67051,0.00014,28.39812]
[1779805285410,32.07,77564.76,0.0,0.67087,0.00014,28.38671]
[1779805286417,32.07,77575.85,0.0,0.67245,0.00014,28.3355]
[1779805287424,32.07,77576.28,0.0,0.6725,0.00014,28.33382]
[1779805288432,32.07,77583.17,0.0,0.67349,0.00014,28.30183]
[1779805290445,32.08,77573.58,0.0,0.6721,0.00014,28.34716]
[1779805291551,32.08,77570.11,0.0,0.6716,0.00014,28.36049]
[1779805294474,32.08,77570.58,0.0,0.67164,0.00014,28.35921]
[1779805299525,32.09,77571.33,0.0,0.67171,0.00014,28.35725]
[1779805304547,32.1,77570.1,0.0,0.67148,0.00014,28.36463]
[1779805309582,32.11,77573.71,0.0,0.67195,0.00014,28.34961]
[1779805311596,32.12,77589.85,0.0,0.67424,0.00014,28.27486]
[1779805312602,32.12,77590.98,0.0,0.67439,0.00014,28.2699]
[1779805317647,32.13,77592.41,0.0,0.67455,0.00014,28.26502]
[1779805319661,32.13,77586.06,0.0,0.67362,0.00014,28.29551]
[1779805320668,32.14,77585.0,0.0,0.67346,0.00014,28.30078]
[1779805324696,32.18,77575.66,0.0,0.67194,0.00014,28.35067]
[1779805325704,32.18,77575.07,0.0,0.67185,0.00014,28.35365]
[1779805329734,32.18,77567.28,0.0,0.6707,0.00014,28.39067]
[1779805330738,32.19,77552.6,0.0,0.66859,0.00014,28.45812]
[1779805331840,32.19,77564.38,0.0,0.67027,0.00014,28.40454]
[1779805333762,32.19,77575.66,0.0,0.67187,0.00014,28.35303]
[1779805334775,32.19,77588.55,0.0,0.67371,0.00014,28.29336]
[1779805335778,32.19,77615.88,0.0,0.67759,0.00014,28.1646]
[1779805336785,32.21,77611.25,0.0,0.67685,0.00014,28.18961]
[1779805338799,32.23,77604.47,0.0,0.6758,0.00014,28.22467]
[1779805340814,32.24,77604.58,0.0,0.67574,0.00014,28.22683]
[1779805344844,32.25,77613.34,0.0,0.67696,0.00014,28.18631]
[1779805347862,32.26,77622.03,0.0,0.67817,0.00014,28.14572]
[1779805348870,32.26,77632.57,0.0,0.67964,0.00014,28.09578]
[1779805349876,32.26,77635.44,0.0,0.68002,0.00014,28.08296]
[1779805350883,32.27,77641.54,0.0,0.68085,0.00014,28.05457]
[1779805352899,32.29,77641.5,0.0,0.68078,0.00014,28.05445]
[1779805356927,32.31,77638.34,0.0,0.68021,0.00014,28.0744]
[1779805362065,32.33,77643.03,0.0,0.68077,0.00014,28.05534]
[1779805365989,32.36,77650.18,0.0,0.68167,0.00014,28.02482]
[1779805369011,32.38,77649.69,0.0,0.68147,0.00014,28.03208]
[1779805374046,32.4,77647.78,0.0,0.68111,0.00014,28.04468]
[1779805375053,32.4,77661.55,0.0,0.68303,0.00014,27.97803]
[1779805376060,32.4,77669.54,0.0,0.68414,0.00014,27.93919]
[1779805377069,32.4,77672.5,0.0,0.68455,0.00014,27.92491]
[1779805381096,32.41,77666.49,0.0,0.68369,0.00014,27.95535]
[1779805382230,32.41,77672.53,0.0,0.68452,0.00014,27.92599]
[1779805384127,32.41,77684.84,0.0,0.68623,0.00014,27.86577]
[1779805385138,32.42,77697.85,0.0,0.68803,0.00014,27.8014]
[1779805386138,32.42,77702.91,0.0,0.68872,0.00014,27.77646]
[1779805388152,32.42,77687.18,0.0,0.68652,0.00014,27.85558]
[1779805389159,32.42,77676.83,0.0,0.68507,0.00014,27.907]
[1779805390165,32.42,77664.01,0.0,0.68327,0.00014,27.97005]
[1779805391174,32.43,77662.77,0.0,0.68309,0.00014,27.9763]
[1779805396210,32.43,77666.16,0.0,0.68354,0.00014,27.96089]
[1779805400238,32.44,77651.44,0.0,0.68146,0.00014,28.03306]
[1779805405273,32.44,77646.65,0.0,0.68077,0.00014,28.05672]
[1779805408295,32.44,77659.41,0.0,0.68255,0.00014,27.99537]
[1779805409301,32.44,77661.65,0.0,0.68286,0.00014,27.98464]
[1779805411316,32.44,77670.24,0.0,0.68406,0.00014,27.93994]
[1779805412441,32.44,77672.9,0.0,0.68443,0.00014,27.92713]
[1779805418364,32.45,77671.29,0.0,0.68417,0.00014,27.93643]
[1779805420378,32.45,77664.65,0.0,0.68323,0.00014,27.9693]
[1779805421385,32.46,77656.09,0.0,0.68202,0.00014,28.01106]
[1779805422511,32.46,77657.71,0.0,0.68225,0.00014,28.00338]
[1779805425414,32.46,77665.0,0.0,0.68325,0.00014,27.96842]
[1779805428438,32.46,77672.13,0.0,0.68423,0.00014,27.93417]
[1779805430451,32.46,77677.21,0.0,0.68493,0.00014,27.90973]
[1779805431458,32.47,77682.57,0.0,0.68567,0.00014,27.88361]
[1779805432589,32.47,77694.25,0.0,0.68729,0.00014,27.8261]
[1779805433472,32.47,77694.25,0.0,0.68728,0.00014,27.82641]
[1779805438507,32.48,77695.33,0.0,0.68739,0.00014,27.82239]
[1779805440521,32.48,77701.14,0.0,0.68819,0.00014,27.79362]
[1779805442666,32.48,77708.07,0.0,0.68913,0.00014,27.76]
[1779805444584,32.49,77717.18,0.0,0.69035,0.00014,27.7157]
[1779805445586,32.49,77708.5,0.0,0.68915,0.00014,27.75928]
[1779805446573,32.5,77737.35,0.0,0.6931,0.00014,27.6148]
[1779805447573,32.5,77736.89,0.0,0.69303,0.00014,27.61727]
[1779805448582,32.5,77730.42,0.0,0.69214,0.00014,27.65019]
[1779805449587,32.5,77747.64,0.0,0.69451,0.00014,27.56229]
[1779805450610,32.5,77757.1,0.0,0.6958,0.00014,27.51351]
[1779805452741,32.5,77745.63,0.0,0.69423,0.00014,27.57255]
[1779805454623,32.5,77746.98,0.0,0.69442,0.00014,27.56563]
[1779805456638,32.5,77731.97,0.0,0.69235,0.00014,27.64237]
[1779805458652,32.5,77737.46,0.0,0.6931,0.00014,27.61469]
[1779805461674,32.5,77756.06,0.0,0.69565,0.00014,27.51951]
[1779805466709,32.5,77749.24,0.0,0.69471,0.00014,27.55485]
[1779805469733,32.5,77760.72,0.0,0.69627,0.00014,27.49584]
[1779805470738,32.5,77767.86,0.0,0.69725,0.00014,27.45883]
[1779805471746,32.5,77793.01,0.0,0.70068,0.00014,27.32427]
[1779805473762,32.5,77786.5,0.0,0.69979,0.00014,27.35893]
[1779805475777,32.51,77778.02,0.0,0.69863,0.00014,27.40365]
[1779805476785,32.51,77765.78,0.0,0.69696,0.00014,27.46745]
[1779805478801,32.51,77754.63,0.0,0.69543,0.00014,27.52517]
[1779805479807,32.51,77742.07,0.0,0.69371,0.00014,27.58959]
[1779805480818,32.51,77724.36,0.0,0.69127,0.00014,27.6795]
[1779805482954,32.51,77718.32,0.0,0.69044,0.00014,27.71001]
[1779805486856,32.51,77714.06,0.0,0.68983,0.00014,27.7322]
[1779805487864,32.51,77702.58,0.0,0.68824,0.00014,27.78993]
[1779805493025,32.52,77705.53,0.0,0.68861,0.00014,27.77669]
[1779805495921,32.52,77713.97,0.0,0.68975,0.00014,27.73537]
[1779805500955,32.53,77718.12,0.0,0.69028,0.00014,27.71618]
[1779805503100,32.53,77731.73,0.0,0.69214,0.00014,27.64796]
[1779805504984,32.54,77738.79,0.0,0.6931,0.00014,27.61245]
[1779805505991,32.54,77746.05,0.0,0.69409,0.00014,27.57563]
[1779805507002,32.55,77757.46,0.0,0.69558,0.00014,27.52001]
[1779805508009,32.57,77768.87,0.0,0.69705,0.00014,27.46459]
[1779805509011,32.57,77796.3,0.0,0.70078,0.00014,27.32154]
[1779805513176,32.57,77804.5,0.0,0.70187,0.00014,27.2791]
[1779805515064,32.58,77812.49,0.0,0.70294,0.00014,27.23726]
[1779805516093,32.58,77798.11,0.0,0.70099,0.00014,27.31358]
[1779805518085,32.58,77782.43,0.0,0.69885,0.00014,27.39614]
[1779805523245,32.58,77773.05,0.0,0.69756,0.00014,27.44548]
[1779805526139,32.58,77783.87,0.0,0.69903,0.00014,27.38933]
[1779805528178,32.58,77789.24,0.0,0.69975,0.00014,27.36145]
[1779805529233,32.58,77835.83,0.0,0.70604,0.00013,27.11418]
[1779805531200,32.59,77885.32,0.0,0.71265,0.00013,26.8418]
[1779805532215,32.59,77885.84,0.0,0.71271,0.00013,26.83924]
[1779805535234,32.59,77867.69,0.0,0.71029,0.00013,26.93918]
[1779805536242,32.59,77860.01,0.0,0.70927,0.00013,26.98122]
[1779805537249,32.59,77855.46,0.0,0.70865,0.00013,27.00645]
[1779805539264,32.59,77875.03,0.0,0.71125,0.00013,26.89969]
[1779805540270,32.59,77878.18,0.0,0.71168,0.00013,26.88226]
[1779805543437,32.59,77897.93,0.0,0.71429,0.00013,26.7731]
[1779805545305,32.59,77903.35,0.0,0.71501,0.00013,26.74283]
[1779805550344,32.59,77906.35,0.0,0.71541,0.00013,26.72627]
[1779805552361,32.59,77915.59,0.0,0.71662,0.00013,26.67468]
[1779805553506,32.6,77912.59,0.0,0.7162,0.00013,26.69267]
[1779805554371,32.6,77912.59,0.0,0.7162,0.00013,26.6927]
[1779805555377,32.6,77913.45,0.0,0.71629,0.00013,26.68894]
[1779805557392,32.6,77898.74,0.0,0.71434,0.00013,26.77122]
[1779805558400,32.6,77887.8,0.0,0.71289,0.00013,26.83189]
[1779805559405,32.6,77887.77,0.0,0.71289,0.00013,26.83204]
[1779805561422,32.6,77881.01,0.0,0.71199,0.00013,26.86928]
[1779805563648,32.6,77939.48,0.0,0.71971,0.00013,26.54231]
[1779805565459,32.6,77971.44,0.0,0.72388,0.00013,26.35975]
[1779805566472,32.6,77957.77,0.0,0.72209,0.00013,26.43897]
[1779805567474,32.62,77961.95,0.0,0.72255,0.00013,26.41891]
[1779805568482,32.63,77953.92,0.0,0.72142,0.00013,26.46875]
[1779805569504,32.64,77933.54,0.0,0.71874,0.00013,26.58472]
[1779805570504,32.64,77955.62,0.0,0.72163,0.00013,26.45963]
[1779805571522,32.64,77958.07,0.0,0.72194,0.00013,26.44599]
[1779805572529,32.64,77983.05,0.0,0.72518,0.00013,26.30285]
[1779805573707,32.66,77979.03,0.0,0.72455,0.00013,26.33113]
[1779805574543,32.68,77978.44,0.0,0.72435,0.00013,26.34029]
[1779805575557,32.7,77960.16,0.0,0.72188,0.00013,26.44952]
[1779805576558,32.7,77958.61,0.0,0.72167,0.00013,26.45869]
[1779805578572,32.7,77941.02,0.0,0.71936,0.00013,26.55907]
[1779805579579,32.7,77939.99,0.0,0.71922,0.00013,26.5651]
[1779805582602,32.7,77933.31,0.0,0.71833,0.00013,26.60334]
[1779805583806,32.7,77885.21,0.0,0.71199,0.00013,26.87096]
[1779805585623,32.7,77896.45,0.0,0.71348,0.00013,26.80899]
[1779805586639,32.7,77898.31,0.0,0.71372,0.00013,26.79867]
[1779805587640,32.7,77898.31,0.0,0.71372,0.00013,26.79881]
[1779805588651,32.71,77862.59,0.0,0.70898,0.00013,26.99471]
[1779805589669,32.71,77861.04,0.0,0.70876,0.00013,27.00351]
[1779805591675,32.71,77880.38,0.0,0.71133,0.00013,26.89573]
[1779805592680,32.71,77904.53,0.0,0.71452,0.00013,26.76292]
[1779805593879,32.73,77896.47,0.0,0.71337,0.00013,26.81107]
[1779805597720,32.78,77881.09,0.0,0.71105,0.00013,26.90814]
[1779805598738,32.8,77865.82,0.0,0.70892,0.00013,26.99559]
[1779805599735,32.8,77860.06,0.0,0.70814,0.00013,27.02737]
[1779805600743,32.8,77867.79,0.0,0.70916,0.00013,26.98599]
[1779805602760,32.8,77873.18,0.0,0.70987,0.00013,26.95716]
[1779805603956,32.8,77898.53,0.0,0.71321,0.00013,26.81898]
[1779805604771,32.8,77898.53,0.0,0.71321,0.00013,26.819]
[1779805607794,32.8,77889.59,0.0,0.71203,0.00013,26.86809]
[1779805608800,32.81,77883.45,0.0,0.71121,0.00013,26.90223]
[1779805610832,32.81,77917.54,0.0,0.71569,0.00013,26.71485]
[1779805611822,32.81,77917.54,0.0,0.71569,0.00013,26.71471]
[1779805612828,32.81,77926.99,0.0,0.71693,0.00013,26.66221]
[1779805615849,32.81,77936.04,0.0,0.71808,0.00013,26.61304]
[1779805616855,32.81,77944.31,0.0,0.71916,0.00013,26.56681]
[1779805621921,32.82,77961.31,0.0,0.72135,0.00013,26.47179]
[1779805623910,32.82,77977.27,0.0,0.72341,0.00013,26.38169]
[1779805624931,32.82,77984.15,0.0,0.72429,0.00013,26.34276]
[1779805627952,32.83,77994.9,0.0,0.72564,0.00013,26.28241]
[1779805630974,32.83,77984.55,0.0,0.72428,0.00013,26.34309]
[1779805631980,32.83,77971.98,0.0,0.72265,0.00013,26.41514]
[1779805632990,32.83,77990.07,0.0,0.72498,0.00013,26.31221]
[1779805638028,32.84,77986.34,0.0,0.72446,0.00013,26.33528]
[1779805640059,32.84,77997.02,0.0,0.72582,0.00013,26.27485]
[1779805641069,32.85,77996.04,0.0,0.72568,0.00013,26.28097]
[1779805642062,32.85,77984.14,0.0,0.72413,0.00013,26.35009]
[1779805644083,32.85,77961.11,0.0,0.72114,0.00013,26.48171]
[1779805645090,32.85,77950.8,0.0,0.71979,0.00013,26.54008]
[1779805650131,32.85,77973.55,0.0,0.72272,0.00013,26.41217]
[1779805651133,32.86,77979.25,0.0,0.72346,0.00013,26.37716]
[1779805656167,32.86,77976.02,0.0,0.72301,0.00013,26.39704]
[1779805661202,32.87,77978.98,0.0,0.72336,0.00013,26.38204]
[1779805665231,32.88,77982.08,0.0,0.72371,0.00013,26.36637]
[1779805669258,32.88,77976.29,0.0,0.72294,0.00013,26.40054]
[1779805670266,32.88,77965.45,0.0,0.72153,0.00013,26.46242]
[1779805671273,32.88,77960.57,0.0,0.72089,0.00013,26.49032]
[1779805674513,32.89,77949.12,0.0,0.71938,0.00013,26.55583]
[1779805675342,32.89,77949.12,0.0,0.71938,0.00013,26.55605]
[1779805680375,32.9,77958.2,0.0,0.72048,0.00013,26.50868]
[1779805682389,32.92,77968.02,0.0,0.72168,0.00013,26.4565]
[1779805683403,32.92,77976.73,0.0,0.7228,0.00013,26.40749]
[1779805684604,32.93,77966.9,0.0,0.72144,0.00013,26.46699]
[1779805685417,32.94,77966.49,0.0,0.72132,0.00013,26.47248]
[1779805686424,32.95,77954.48,0.0,0.71976,0.00013,26.54029]
[1779805689444,32.95,77969.67,0.0,0.72171,0.00013,26.45561]
[1779805690450,32.96,77980.24,0.0,0.72299,0.00013,26.39967]
[1779805692465,32.99,77972.88,0.0,0.72188,0.00013,26.44885]
[1779805696494,33.0,77969.72,0.0,0.72144,0.00013,26.46799]
[1779805697501,33.0,77961.77,0.0,0.72041,0.00013,26.51301]
[1779805698511,33.0,77960.61,0.0,0.72025,0.00013,26.51978]
[1779805703543,33.0,77959.32,0.0,0.72006,0.00013,26.52826]
[1779805708578,33.01,77961.15,0.0,0.72027,0.00013,26.51926]
[1779805712605,33.01,77943.74,0.0,0.71801,0.00013,26.61424]
[1779805713618,33.01,77943.43,0.0,0.71796,0.00013,26.61613]
[1779805714832,33.03,77929.32,0.0,0.71604,0.00013,26.6982]
[1779805718658,33.05,77909.37,0.0,0.7133,0.00013,26.8139]
[1779805719666,33.06,77909.92,0.0,0.71337,0.00013,26.81099]
[1779805723694,33.06,77896.94,0.0,0.71166,0.00013,26.88188]
[1779805724904,33.08,77887.41,0.0,0.7103,0.00013,26.93807]
[1779805726715,33.08,77881.77,0.0,0.70955,0.00013,26.96882]
[1779805728729,33.09,77891.1,0.0,0.71069,0.00013,26.92253]
[1779805731753,33.11,77893.42,0.0,0.71093,0.00013,26.91291]
[1779805734981,33.12,77878.87,0.0,0.70895,0.00013,26.99403]
[1779805736794,33.14,77866.82,0.0,0.70726,0.00013,27.06264]
[1779805739816,33.14,77861.27,0.0,0.70651,0.00013,27.09301]
[1779805741831,33.15,77870.04,0.0,0.70765,0.00013,27.04711]
[1779805742839,33.15,77880.69,0.0,0.70904,0.00013,26.9907]
[1779805743842,33.15,77870.4,0.0,0.70768,0.00013,27.04592]
[1779805748880,33.16,77860.82,0.0,0.70638,0.00013,27.09828]
[1779805753913,33.16,77856.68,0.0,0.70581,0.00013,27.12132]
[1779805757950,33.17,77873.97,0.0,0.70806,0.00013,27.03073]
[1779805759966,33.17,77889.69,0.0,0.71011,0.00013,26.94735]
[1779805761979,33.17,77899.56,0.0,0.71139,0.00013,26.89465]
[1779805767019,33.17,77896.64,0.0,0.71098,0.00013,26.91146]
[1779805768027,33.18,77885.7,0.0,0.70954,0.00013,26.97059]
[1779805773061,33.18,77882.26,0.0,0.70906,0.00013,26.98765]
[1779805775074,33.18,77895.28,0.0,0.71077,0.00013,26.91791]
[1779805776081,33.19,77894.46,0.0,0.71066,0.00013,26.92254]
[1779805781116,33.19,77900.7,0.0,0.71146,0.00013,26.88953]
[1779805782124,33.19,77913.44,0.0,0.71312,0.00013,26.82082]
[1779805783131,33.19,77918.99,0.0,0.71383,0.00013,26.79089]
[1779805785145,33.19,77901.1,0.0,0.71149,0.00013,26.88819]
[1779805790186,33.2,77901.7,0.0,0.71154,0.00013,26.88638]
[1779805791187,33.2,77908.97,0.0,0.71249,0.00013,26.84709]
[1779805796221,33.2,77889.06,0.0,0.70987,0.00013,26.95497]
[1779805797231,33.2,77882.85,0.0,0.70905,0.00013,26.98855]
[1779805802267,33.21,77897.89,0.0,0.71098,0.00013,26.90952]
[1779805803272,33.21,77915.38,0.0,0.71326,0.00013,26.81522]
[1779805805493,33.21,77909.22,0.0,0.71245,0.00013,26.84903]
[1779805806295,33.21,77909.22,0.0,0.71244,0.00013,26.8492]
[1779805808309,33.21,77915.73,0.0,0.71328,0.00013,26.81433]
[1779805809325,33.21,77903.54,0.0,0.71169,0.00013,26.8805]
[1779805810331,33.21,77903.54,0.0,0.71168,0.00013,26.88065]
[1779805811332,33.22,77892.93,0.0,0.7103,0.00013,26.93779]
[1779805815567,33.22,77898.65,0.0,0.71102,0.00013,26.90789]
[1779805816367,33.22,77898.65,0.0,0.71102,0.00013,26.90819]
[1779805821402,33.23,77898.22,0.0,0.71093,0.00013,26.91195]
[1779805822409,33.23,77904.54,0.0,0.71175,0.00013,26.87825]
[1779805827444,33.23,77915.01,0.0,0.71308,0.00013,26.82295]
[1779805829464,33.24,77909.79,0.0,0.71239,0.00013,26.85178]
[1779805830469,33.24,77912.15,0.0,0.71268,0.00013,26.83972]
[1779805834501,33.24,77895.43,0.0,0.71048,0.00013,26.92799]
[1779805835761,33.24,77841.66,0.0,0.70341,0.00013,27.21223]
[1779805837527,33.25,77816.88,0.0,0.70012,0.00013,27.34088]
[1779805838535,33.25,77810.26,0.0,0.69924,0.00013,27.37481]
[1779805839541,33.25,77816.71,0.0,0.70009,0.00013,27.3417]
[1779805842564,33.25,77824.09,0.0,0.70107,0.00013,27.30375]
[1779805843569,33.25,77833.63,0.0,0.70234,0.00013,27.25445]
[1779805844575,33.25,77835.6,0.0,0.7026,0.00013,27.24431]
[1779805845836,33.25,77842.05,0.0,0.70345,0.00013,27.21097]
[1779805847597,33.25,77822.7,0.0,0.70088,0.00013,27.31136]
[1779805848604,33.25,77833.4,0.0,0.7023,0.00013,27.25607]
[1779805849611,33.25,77844.0,0.0,0.7037,0.00013,27.20104]
[1779805850618,33.25,77839.86,0.0,0.70315,0.00013,27.22273]
[1779805854647,33.25,77837.02,0.0,0.70276,0.00013,27.23803]
[1779805855904,33.25,77821.14,0.0,0.70065,0.00013,27.3202]
[1779805857683,33.25,77808.54,0.0,0.69898,0.00013,27.38484]
[1779805858680,33.25,77795.85,0.0,0.69728,0.00013,27.44952]
[1779805859684,33.25,77789.35,0.0,0.69641,0.00013,27.48242]
[1779805860690,33.25,77783.47,0.0,0.69562,0.00013,27.51225]
[1779805861785,33.26,77768.42,0.0,0.6936,0.00013,27.5879]
[1779805862714,33.26,77761.76,0.0,0.69269,0.00013,27.62138]
[1779805863721,33.26,77755.88,0.0,0.6919,0.00013,27.65078]
[1779805865987,33.26,77750.55,0.0,0.69117,0.00013,27.67756]
[1779805867751,33.26,77742.65,0.0,0.69009,0.00013,27.71688]
[1779805868763,33.26,77734.13,0.0,0.68893,0.00014,27.75875]
[1779805869764,33.27,77723.34,0.0,0.68747,0.00014,27.81136]
[1779805870775,33.27,77726.77,0.0,0.68793,0.00014,27.79485]
[1779805872792,33.27,77730.29,0.0,0.6884,0.00014,27.77803]
[1779805873799,33.27,77720.41,0.0,0.68706,0.00014,27.82609]
[1779805874802,33.27,77723.26,0.0,0.68744,0.00014,27.81242]
[1779805876813,33.27,77725.16,0.0,0.68769,0.00014,27.80349]
[1779805878829,33.27,77718.66,0.0,0.6868,0.00014,27.83518]
[1779805880842,33.27,77726.65,0.0,0.68788,0.00014,27.79673]
[1779805884871,33.28,77719.71,0.0,0.68693,0.00014,27.83085]
[1779805887905,33.28,77725.77,0.0,0.68774,0.00014,27.80187]
[1779805888912,33.28,77736.6,0.0,0.6892,0.00014,27.74932]
[1779805889914,33.28,77745.77,0.0,0.69043,0.00013,27.7046]
[1779805890921,33.28,77739.94,0.0,0.68964,0.00013,27.73339]
[1779805892952,33.28,77731.28,0.0,0.68848,0.00014,27.77286]
[1779805893954,33.28,77703.96,0.0,0.68477,0.00014,27.90456]
[1779805894971,33.28,77695.54,0.0,0.68362,0.00014,27.94486]
[1779805896223,33.28,77659.39,0.0,0.67868,0.00014,28.11443]
[1779805898004,33.28,77645.99,0.0,0.67684,0.00014,28.1762]
[1779805898993,33.28,77659.66,0.0,0.67872,0.00014,28.11313]
[1779805900000,33.28,77667.03,0.0,0.67973,0.00014,28.07879]
[1779805901008,33.28,77670.3,0.0,0.68018,0.00014,28.06342]
[1779805906300,33.28,77671.32,0.0,0.68034,0.00014,28.05818]
[1779805910081,33.28,77662.93,0.0,0.6792,0.00014,28.09684]
[1779805912095,33.28,77653.69,0.0,0.67793,0.00014,28.13946]
[1779805913103,33.27,77652.12,0.0,0.67772,0.00014,28.14664]
[1779805918138,33.27,77657.12,0.0,0.67842,0.00014,28.12325]
[1779805923206,33.27,77665.23,0.0,0.67954,0.00014,28.08525]
[1779805925214,33.27,77661.66,0.0,0.67905,0.00014,28.10161]
[1779805926222,33.27,77654.15,0.0,0.67803,0.00014,28.13626]
[1779805927233,33.27,77632.87,0.0,0.6751,0.00014,28.23367]
[1779805928252,33.28,77617.34,0.0,0.67292,0.00014,28.30513]
[1779805929257,33.28,77611.5,0.0,0.67211,0.00014,28.33157]
[1779805933286,33.28,77603.85,0.0,0.67104,0.00014,28.36592]
[1779805934296,33.28,77596.76,0.0,0.67006,0.00014,28.39745]
[1779805936309,33.28,77586.46,0.0,0.66862,0.00014,28.44293]
[1779805937316,33.28,77579.15,0.0,0.66761,0.00014,28.47493]
[1779805938322,33.28,77585.36,0.0,0.66847,0.00014,28.44777]
[1779805940336,33.28,77553.29,0.0,0.664,0.00014,28.58657]
[1779805941352,33.28,77548.67,0.0,0.66335,0.00014,28.60617]
[1779805942352,33.28,77559.3,0.0,0.66484,0.00014,28.56062]
[1779805943377,33.28,77549.13,0.0,0.66342,0.00014,28.60403]
[1779805944371,33.28,77524.69,0.0,0.66,0.00014,28.70692]
[1779805945376,33.28,77520.97,0.0,0.65948,0.00014,28.72241]
[1779805950409,33.28,77527.58,0.0,0.6604,0.00014,28.69507]
[1779805951420,33.28,77533.83,0.0,0.66129,0.00014,28.6656]
[1779805952426,33.28,77544.48,0.0,0.66279,0.00014,28.62047]
[1779805953432,33.28,77569.39,0.0,0.66628,0.00014,28.51359]
[1779805954442,33.28,77577.08,0.0,0.66735,0.00014,28.48016]
[1779805955445,33.28,77570.63,0.0,0.66645,0.00014,28.50817]
[1779805956453,33.28,77562.44,0.0,0.66531,0.00014,28.54352]
[1779805957464,33.28,77563.51,0.0,0.66546,0.00014,28.53886]
[1779805961489,33.27,77569.0,0.0,0.66623,0.00014,28.51497]
[1779805962494,33.27,77583.96,0.0,0.66832,0.00014,28.4498]
[1779805963501,33.27,77584.57,0.0,0.6684,0.00014,28.44715]
[1779805966743,33.27,77574.97,0.0,0.66706,0.00014,28.48911]
[1779805969544,33.27,77581.44,0.0,0.66796,0.00014,28.4609]
[1779805971563,33.27,77575.22,0.0,0.6671,0.00014,28.48807]
[1779805973585,33.26,77522.17,0.0,0.65972,0.00014,28.7123]
[1779805974592,33.26,77534.43,0.0,0.66144,0.00014,28.66096]
[1779805975606,33.26,77526.17,0.0,0.66028,0.00014,28.69561]
[1779805977616,33.26,77530.57,0.0,0.66092,0.00014,28.67674]
[1779805979631,33.26,77540.51,0.0,0.66232,0.00014,28.63459]
[1779805983658,33.25,77534.82,0.0,0.66153,0.00014,28.65817]
[1779805984665,33.25,77522.67,0.0,0.65983,0.00014,28.70897]
[1779805986897,33.25,77529.06,0.0,0.66074,0.00014,28.68199]
[1779805989709,33.25,77539.41,0.0,0.6622,0.00014,28.63803]
[1779805994742,33.25,77536.46,0.0,0.6618,0.00014,28.65003]
[1779805995746,33.24,77512.18,0.0,0.65839,0.00014,28.75136]
[1779805996970,33.24,77497.63,0.0,0.65633,0.00014,28.8112]
[1779805999774,33.25,77493.38,0.0,0.65573,0.00014,28.82872]
[1779806002799,33.25,77500.98,0.0,0.6568,0.00014,28.79775]
[1779806003802,33.25,77507.97,0.0,0.65779,0.00014,28.76906]
[1779806004809,33.25,77496.91,0.0,0.65622,0.00014,28.81451]
[1779806008839,33.25,77489.87,0.0,0.65521,0.00014,28.84354]
[1779806009844,33.25,77475.62,0.0,0.65319,0.00014,28.90096]
[1779806010879,33.25,77465.03,0.0,0.65169,0.00014,28.94313]
[1779806012867,33.25,77458.71,0.0,0.65081,0.00014,28.96491]
[1779806015894,33.25,77470.42,0.0,0.65247,0.00014,28.91847]
[1779806017123,33.25,77477.01,0.0,0.65341,0.00014,28.89218]
[1779806018927,33.25,77507.15,0.0,0.65767,0.00014,28.76978]
[1779806019919,33.25,77527.83,0.0,0.66058,0.00014,28.68395]
[1779806020926,33.25,77522.18,0.0,0.65977,0.00014,28.70793]
[1779806021934,33.25,77515.3,0.0,0.6588,0.00014,28.73669]
[1779806023949,33.25,77508.81,0.0,0.65788,0.00014,28.76354]
[1779806024956,33.25,77516.28,0.0,0.65894,0.00014,28.73266]
[1779806025962,33.25,77518.65,0.0,0.65927,0.00014,28.72284]
[1779806030997,33.26,77514.59,0.0,0.65869,0.00014,28.73983]
[1779806036031,33.26,77514.84,0.0,0.65872,0.00014,28.73894]
[1779806040059,33.26,77521.22,0.0,0.65962,0.00014,28.71256]
[1779806041067,33.26,77513.61,0.0,0.65855,0.00014,28.74421]
[1779806044088,33.26,77520.63,0.0,0.65953,0.00014,28.71521]
[1779806049129,33.26,77518.86,0.0,0.65927,0.00014,28.7228]
[1779806054164,33.26,77520.93,0.0,0.65956,0.00014,28.71445]
[1779806057414,33.26,77513.84,0.0,0.65855,0.00014,28.744]
[1779806059233,33.26,77519.75,0.0,0.65939,0.00014,28.71952]
[1779806061241,33.27,77495.21,0.0,0.65592,0.00014,28.82071]
[1779806062247,33.27,77496.87,0.0,0.65615,0.00014,28.81409]
[1779806066273,33.27,77504.39,0.0,0.6572,0.00014,28.78374]
[1779806069296,33.27,77496.9,0.0,0.65614,0.00014,28.81433]
[1779806070305,33.27,77494.46,0.0,0.6558,0.00014,28.82422]
[1779806071308,33.27,77479.48,0.0,0.65369,0.00014,28.88176]
[1779806072316,33.27,77477.29,0.0,0.65337,0.00014,28.89061]
[1779806077555,33.27,77478.48,0.0,0.65353,0.00014,28.88623]
[1779806083399,33.28,77468.24,0.0,0.65207,0.00014,28.92731]
[1779806084406,33.28,77458.68,0.0,0.65071,0.00014,28.96509]
[1779806085413,33.28,77456.71,0.0,0.65043,0.00014,28.97282]
[1779806090451,33.28,77453.5,0.0,0.64998,0.00014,28.98525]
[1779806095484,33.27,77456.61,0.0,0.65043,0.00014,28.97291]
[1779806097497,33.27,77471.62,0.0,0.65257,0.00014,28.91336]
[1779806099511,33.27,77478.63,0.0,0.65356,0.00014,28.88539]
[1779806100519,33.27,77486.4,0.0,0.65466,0.00014,28.85418]
[1779806101525,33.27,77487.46,0.0,0.65481,0.00014,28.84981]
[1779806104546,33.27,77495.27,0.0,0.65592,0.00014,28.81789]
[1779806109581,33.27,77476.37,0.0,0.65325,0.00014,28.8942]
[1779806110589,33.27,77466.89,0.0,0.6519,0.00014,28.93196]
[1779806113609,33.27,77456.16,0.0,0.65038,0.00014,28.97425]
[1779806116630,33.27,77463.42,0.0,0.65141,0.00014,28.94561]
[1779806121667,33.27,77463.11,0.0,0.65137,0.00014,28.94678]
[1779806126702,33.27,77453.11,0.0,0.64995,0.00014,28.98607]
[1779806131736,33.27,77456.1,0.0,0.65039,0.00014,28.97116]
[1779806134758,33.27,77446.72,0.0,0.64906,0.00014,29.00775]
[1779806136773,33.27,77439.15,0.0,0.64798,0.00014,29.03699]
[1779806137977,33.26,77426.14,0.0,0.64616,0.00014,29.08593]
[1779806143821,33.24,77421.16,0.0,0.64553,0.00014,29.10251]
[1779806148856,33.23,77425.68,0.0,0.64619,0.00014,29.08478]
[1779806149867,33.23,77436.96,0.0,0.64781,0.00014,29.04138]
[1779806150871,33.23,77449.74,0.0,0.64963,0.00014,28.99168]
[1779806151878,33.23,77438.65,0.0,0.64805,0.00014,29.03477]
[1779806152886,33.23,77431.02,0.0,0.64696,0.00014,29.06412]
[1779806158121,33.23,77409.92,0.0,0.64395,0.00014,29.14398]
[1779806158926,33.22,77410.34,0.0,0.64406,0.00014,29.14114]
[1779806159934,33.21,77403.39,0.0,0.64309,0.00014,29.1664]
[1779806164977,33.16,77404.87,0.0,0.64346,0.00014,29.15623]
[1779806165984,33.16,77413.04,0.0,0.64464,0.00014,29.12529]
[1779806166991,33.16,77423.38,0.0,0.64613,0.00014,29.08582]
[1779806168190,33.16,77406.15,0.0,0.64366,0.00014,29.15113]
[1779806171025,33.16,77425.81,0.0,0.64648,0.00014,29.07643]
[1779806172032,33.16,77435.79,0.0,0.64791,0.00014,29.03779]
[1779806173038,33.16,77423.56,0.0,0.64616,0.00014,29.08481]
[1779806178272,33.16,77426.26,0.0,0.64656,0.00014,29.07406]
[1779806183106,33.15,77410.78,0.0,0.64436,0.00014,29.13263]
[1779806184113,33.16,77394.49,0.0,0.64199,0.00014,29.19429]
[1779806188347,33.16,77405.92,0.0,0.64362,0.00014,29.15223]
[1779806189148,33.16,77405.92,0.0,0.64361,0.00014,29.15231]
[1779806194183,33.17,77402.11,0.0,0.64306,0.00014,29.16391]
[1779806199222,33.18,77396.57,0.0,0.64223,0.00014,29.18561]
[1779806201250,33.18,77408.14,0.0,0.64389,0.00014,29.14243]
[1779806203256,33.18,77383.44,0.0,0.64033,0.00014,29.23435]
[1779806205311,33.18,77374.16,0.0,0.63899,0.00014,29.26827]
[1779806206418,33.18,77369.18,0.0,0.63827,0.00014,29.28641]
[1779806207420,33.18,77368.23,0.0,0.63813,0.00014,29.28988]
[1779806210432,33.18,77354.65,0.0,0.63617,0.00014,29.33862]
[1779806211437,33.18,77347.41,0.0,0.63512,0.00014,29.36427]
[1779806212454,33.18,77331.86,0.0,0.63287,0.00015,29.4187]
[1779806213474,33.18,77307.36,0.0,0.6293,0.00015,29.50252]
[1779806214476,33.18,77307.36,0.0,0.6293,0.00015,29.50246]
[1779806216487,33.18,77323.17,0.0,0.63161,0.00015,29.44844]
[1779806217495,33.18,77331.63,0.0,0.63285,0.00015,29.4191]
[1779806218609,33.17,77320.23,0.0,0.63119,0.00015,29.45838]
[1779806219509,33.17,77320.23,0.0,0.63119,0.00015,29.4583]
[1779806222531,33.15,77332.77,0.0,0.63309,0.00015,29.41309]
[1779806223538,33.15,77334.97,0.0,0.63343,0.00015,29.40491]
[1779806224546,33.14,77323.33,0.0,0.63176,0.00015,29.44468]
[1779806225553,33.14,77326.0,0.0,0.63215,0.00015,29.4354]
[1779806226558,33.14,77317.44,0.0,0.63091,0.00015,29.46477]
[1779806227566,33.14,77308.27,0.0,0.62957,0.00015,29.49595]
[1779806228705,33.14,77325.43,0.0,0.63207,0.00015,29.43716]
[1779806229579,33.13,77325.43,0.0,0.63211,0.00015,29.4363]
[1779806232601,33.1,77316.88,0.0,0.63096,0.00015,29.4632]
[1779806233610,33.09,77306.02,0.0,0.6294,0.00015,29.49941]
[1779806234656,33.09,77295.85,0.0,0.62792,0.00015,29.53365]
[1779806235629,33.09,77286.38,0.0,0.62652,0.00015,29.56526]
[1779806236636,33.09,77270.66,0.0,0.62422,0.00015,29.61687]
[1779806237642,33.09,77261.51,0.0,0.62287,0.00015,29.64643]
[1779806238387,33.09,77261.51,0.0,0.62287,0.00015,29.64643]
[1779806238796,33.09,77254.19,0.0,0.62179,0.00015,29.66983]
[1779806239663,33.09,77254.19,0.0,0.62179,0.00015,29.66983]
[1779806241676,33.09,77245.96,0.0,0.62058,0.00015,29.69584]
[1779806242683,33.09,77251.05,0.0,0.62133,0.00015,29.67976]
[1779806244697,33.09,77262.76,0.0,0.62305,0.00015,29.64239]
[1779806245376,33.09,77262.76,0.0,0.62305,0.00015,29.64239]
[1779806245705,33.09,77287.31,0.0,0.62666,0.00015,29.56226]
[1779806246712,33.09,77298.55,0.0,0.6283,0.00015,29.52494]
[1779806247719,33.1,77283.82,0.0,0.62614,0.00015,29.57404]
[1779806252755,33.1,77283.56,0.0,0.6261,0.00015,29.5722]
[1779806257790,33.1,77286.0,0.0,0.62644,0.00015,29.56446]
[1779806259843,33.1,77272.11,0.0,0.6244,0.00015,29.61012]
[1779806260814,33.11,77259.73,0.0,0.62257,0.00015,29.65028]
[1779806262830,33.11,77249.5,0.0,0.62105,0.00015,29.68308]
[1779806263837,33.11,77242.7,0.0,0.62005,0.00015,29.70444]
[1779806265849,33.11,77229.92,0.0,0.61817,0.00015,29.74405]
[1779806269567,33.11,77229.55,0.0,0.61812,0.00015,29.74507]
[1779806269881,33.11,77230.01,0.0,0.61819,0.00015,29.74364]
[1779806271151,33.11,77228.56,0.0,0.61797,0.00015,29.7481]
[1779806271896,33.11,77231.94,0.0,0.61847,0.00015,29.73766]
[1779806274432,33.11,77226.74,0.0,0.61771,0.00015,29.7536]
[1779806274915,33.11,77215.02,0.0,0.61598,0.00015,29.7892]
[1779806276933,33.11,77208.44,0.0,0.61501,0.00015,29.80886]
[1779806279082,33.1,77217.29,0.0,0.61632,0.00015,29.78214]
[1779806281965,33.1,77212.52,0.0,0.61562,0.00015,29.7964]
[1779806285992,33.1,77222.78,0.0,0.61714,0.00015,29.76521]
[1779806289158,33.1,77210.91,0.0,0.61539,0.00015,29.801]
[1779806290030,33.1,77210.91,0.0,0.6154,0.00015,29.80094]
[1779806292042,33.1,77224.81,0.0,0.61746,0.00015,29.75872]
[1779806294385,33.1,77224.1,0.0,0.61735,0.00015,29.76085]
[1779806294464,33.1,77193.13,0.0,0.61277,0.00015,29.85351]
[1779806295078,33.09,77193.42,0.0,0.61281,0.00015,29.8526]
[1779806296081,33.09,77174.35,0.0,0.60998,0.00015,29.90771]
[1779806297083,33.09,77174.54,0.0,0.61001,0.00015,29.90718]
[1779806299231,33.1,77149.12,0.0,0.60622,0.00015,29.97836]
[1779806300120,33.1,77149.12,0.0,0.60622,0.00015,29.97837]
[1779806301128,33.09,77140.34,0.0,0.60491,0.00015,30.00217]
[1779806302138,33.09,77148.49,0.0,0.60613,0.00015,29.97997]
[1779806307327,33.09,77144.81,0.0,0.60559,0.00015,29.98992]
[1779806307347,33.09,77125.38,0.0,0.60268,0.00015,30.0421]
[1779806308360,33.09,77125.38,0.0,0.60268,0.00015,30.0421]
[1779806308451,33.09,77125.38,0.0,0.60268,0.00015,30.0421]
[1779806308528,33.09,77125.38,0.0,0.60268,0.00015,30.0421]
[1779806308569,33.09,77125.38,0.0,0.60268,0.00015,30.0421]
[1779806308596,33.09,77109.64,0.0,0.60033,0.00015,30.08303]
[1779806309310,33.09,77109.64,0.0,0.60033,0.00015,30.08303]
[1779806309490,33.09,77109.64,0.0,0.60033,0.00015,30.08303]
[1779806309713,33.09,77104.66,0.0,0.59958,0.00015,30.09601]
[1779806310064,33.09,77104.66,0.0,0.59958,0.00015,30.09601]
[1779806310157,33.09,77104.66,0.0,0.59958,0.00015,30.09601]
[1779806310179,33.09,77104.66,0.0,0.59958,0.00015,30.09601]
[1779806310342,33.09,77104.66,0.0,0.59958,0.00015,30.09601]
[1779806310964,33.09,77104.66,0.0,0.59958,0.00015,30.09601]
[1779806310971,33.09,77074.12,0.0,0.59499,0.00015,30.17205]
[1779806311337,33.09,77074.12,0.0,0.59499,0.00015,30.17205]
[1779806311708,33.09,77074.12,0.0,0.59499,0.00015,30.17205]
[1779806311915,33.09,77074.12,0.0,0.59499,0.00015,30.17205]
[1779806311940,33.11,77070.2,0.0,0.59437,0.00015,30.17926]
[1779806312447,33.11,77070.2,0.0,0.59437,0.00015,30.17926]
[1779806312558,33.11,77070.2,0.0,0.59437,0.00015,30.17926]
[1779806312680,33.11,77070.2,0.0,0.59437,0.00015,30.17926]
[1779806312985,33.12,77052.26,0.0,0.59165,0.00015,30.22207]
[1779806313197,33.12,77052.26,0.0,0.59165,0.00015,30.22207]
[1779806313208,33.12,77052.26,0.0,0.59165,0.00015,30.22207]
[1779806313487,33.12,77052.26,0.0,0.59165,0.00015,30.22207]
[1779806314215,33.12,77052.26,0.0,0.59165,0.00015,30.22207]
[1779806314275,33.12,77052.26,0.0,0.59165,0.00015,30.22207]
[1779806314421,33.12,77047.68,0.0,0.59096,0.00015,30.23262]
[1779806314497,33.12,77047.68,0.0,0.59096,0.00015,30.23262]
[1779806314548,33.12,77047.68,0.0,0.59096,0.00015,30.23262]
[1779806315122,33.12,77047.68,0.0,0.59096,0.00015,30.23262]
[1779806315223,33.12,77047.68,0.0,0.59096,0.00015,30.23262]
[1779806315298,33.12,77047.68,0.0,0.59096,0.00015,30.23262]
[1779806318570,33.11,77044.4,0.0,0.59048,0.00015,30.23991]
[1779806318613,33.11,77044.4,0.0,0.59048,0.00015,30.23991]
[1779806319330,33.11,77039.69,0.0,0.58978,0.00015,30.25051]
[1779806319696,33.11,77039.69,0.0,0.58978,0.00015,30.25051]
[1779806319775,33.11,77039.69,0.0,0.58978,0.00015,30.25051]
[1779806320330,33.1,77039.1,0.0,0.5897,0.00015,30.25171]
[1779806323349,33.12,77033.31,0.0,0.58878,0.00015,30.2655]
[1779806324054,33.12,77033.31,0.0,0.58878,0.00015,30.2655]
[1779806324140,33.12,77033.31,0.0,0.58878,0.00015,30.2655]
[1779806324371,33.13,77032.46,0.0,0.58864,0.00015,30.26759]
[1779806324835,33.13,77032.46,0.0,0.58864,0.00015,30.26759]
[1779806325005,33.13,77032.46,0.0,0.58864,0.00015,30.26759]
[1779806325034,33.13,77032.46,0.0,0.58864,0.00015,30.26759]
[1779806325126,33.13,77032.46,0.0,0.58864,0.00015,30.26759]
[1779806325364,33.12,77049.19,0.0,0.59118,0.00015,30.22926]
[1779806326388,33.12,77052.31,0.0,0.59166,0.00015,30.22195]
[1779806327425,33.12,77052.31,0.0,0.59166,0.00015,30.22195]
[1779806327442,33.12,77055.9,0.0,0.5922,0.00015,30.21355]
[1779806327510,33.12,77055.9,0.0,0.5922,0.00015,30.21355]
[1779806327539,33.12,77055.9,0.0,0.5922,0.00015,30.21355]
[1779806327656,33.12,77055.9,0.0,0.5922,0.00015,30.21355]
[1779806328399,33.12,77055.9,0.0,0.5922,0.00015,30.2135]
[1779806328662,33.12,77055.9,0.0,0.5922,0.00015,30.2135]
[1779806328688,33.12,77055.9,0.0,0.5922,0.00015,30.2135]
[1779806329407,33.12,77056.27,0.0,0.59226,0.00015,30.21266]
[1779806330433,33.12,77073.89,0.0,0.5949,0.00015,30.17075]
[1779806331464,33.12,77072.15,0.0,0.59464,0.00015,30.17497]
[1779806332244,33.12,77072.15,0.0,0.59464,0.00015,30.17497]
[1779806332300,33.12,77072.15,0.0,0.59464,0.00015,30.17497]
[1779806332453,33.12,77072.09,0.0,0.59463,0.00015,30.17515]
[1779806332585,33.12,77072.09,0.0,0.59463,0.00015,30.17515]
[1779806332643,33.12,77072.09,0.0,0.59463,0.00015,30.17515]
[1779806333453,33.12,77077.75,0.0,0.59548,0.00015,30.16145]
[1779806333723,33.12,77077.75,0.0,0.59548,0.00015,30.16145]
[1779806333820,33.12,77077.75,0.0,0.59548,0.00015,30.16145]
[1779806334212,33.12,77077.75,0.0,0.59548,0.00015,30.16145]
[1779806334233,33.12,77077.75,0.0,0.59548,0.00015,30.16145]
[1779806334329,33.12,77077.75,0.0,0.59548,0.00015,30.16145]
[1779806334369,33.12,77077.75,0.0,0.59548,0.00015,30.16145]
[1779806336474,33.12,77081.77,0.0,0.59608,0.00015,30.15173]
[1779806337481,33.12,77070.79,0.0,0.59443,0.00015,30.17844]
[1779806338488,33.12,77068.83,0.0,0.59413,0.00015,30.18317]
[1779806339280,33.12,77076.24,0.0,0.59524,0.00015,30.16531]
[1779806339854,33.12,77076.24,0.0,0.59524,0.00015,30.16531]
[1779806339906,33.12,77076.24,0.0,0.59524,0.00015,30.16531]
[1779806340085,33.12,77085.75,0.0,0.59667,0.00015,30.14205]
[1779806341380,33.12,77085.75,0.0,0.59667,0.00015,30.14205]
[1779806341442,33.12,77085.75,0.0,0.59667,0.00015,30.14205]
[1779806341448,33.12,77108.26,0.0,0.60005,0.00015,30.08538]
[1779806342318,33.12,77108.26,0.0,0.60005,0.00015,30.08538]
[1779806342478,33.12,77108.26,0.0,0.60005,0.00015,30.08538]
[1779806342870,33.12,77104.76,0.0,0.59952,0.00015,30.09433]
[1779806343086,33.12,77104.76,0.0,0.59952,0.00015,30.09433]
[1779806343123,33.12,77104.76,0.0,0.59952,0.00015,30.09433]
[1779806343125,33.12,77098.28,0.0,0.59855,0.00015,30.11077]
[1779806343932,33.12,77085.57,0.0,0.59664,0.00015,30.14253]
[1779806345285,33.12,77085.57,0.0,0.59664,0.00015,30.14253]
[1779806345354,33.13,77080.76,0.0,0.59592,0.00015,30.15439]
[1779806346418,33.13,77080.76,0.0,0.59592,0.00015,30.15439]
[1779806346479,33.13,77068.42,0.0,0.59406,0.00015,30.1843]
[1779806346516,33.13,77068.42,0.0,0.59406,0.00015,30.1843]
[1779806346690,33.13,77061.56,0.0,0.59303,0.00015,30.20063]
[1779806347770,33.13,77061.56,0.0,0.59303,0.00015,30.20063]
[1779806347790,33.13,77061.56,0.0,0.59303,0.00015,30.20063]
[1779806347810,33.13,77061.56,0.0,0.59303,0.00015,30.20063]
[1779806347838,33.13,77061.56,0.0,0.59303,0.00015,30.20063]
[1779806347990,33.13,77044.35,0.0,0.59044,0.00015,30.24071]
[1779806349739,33.13,77045.42,0.0,0.5906,0.00015,30.23826]
[1779806351048,33.13,77045.42,0.0,0.5906,0.00015,30.23826]
[1779806351086,33.13,77045.42,0.0,0.5906,0.00015,30.23826]
[1779806351187,33.12,77043.94,0.0,0.59038,0.00015,30.24158]
[1779806351869,33.12,77043.94,0.0,0.59038,0.00015,30.24158]
[1779806351906,33.12,77043.94,0.0,0.59038,0.00015,30.24158]
[1779806351991,33.12,77054.66,0.0,0.59199,0.00015,30.21679]
[1779806353150,33.12,77054.66,0.0,0.59199,0.00015,30.21679]
[1779806353197,33.12,77054.66,0.0,0.59199,0.00015,30.21679]
[1779806353254,33.12,77065.53,0.0,0.59363,0.00015,30.19116]
[1779806354763,33.12,77064.67,0.0,0.5935,0.00015,30.1932]
[1779806354808,33.12,77064.67,0.0,0.5935,0.00015,30.1932]
[1779806354862,33.12,77064.67,0.0,0.5935,0.00015,30.1932]
[1779806354945,33.12,77064.67,0.0,0.5935,0.00015,30.1932]
[1779806355106,33.13,77025.9,0.0,0.58765,0.00015,30.28218]
[1779806355640,33.13,77025.9,0.0,0.58765,0.00015,30.28218]
[1779806356644,33.12,77013.65,0.0,0.5858,0.00015,30.3089]
[1779806357652,33.12,77002.64,0.0,0.58414,0.00015,30.33235]
[1779806358659,33.12,77012.96,0.0,0.5857,0.00015,30.31031]
[1779806359902,33.12,77012.96,0.0,0.5857,0.00015,30.31031]
[1779806359954,33.12,77012.96,0.0,0.5857,0.00015,30.31031]
[1779806360000,33.12,77012.96,0.0,0.5857,0.00015,30.31031]
[1779806360009,33.12,77012.96,0.0,0.5857,0.00015,30.31031]
[1779806360032,33.12,77012.96,0.0,0.5857,0.00015,30.31031]
[1779806360068,33.12,77012.96,0.0,0.5857,0.00015,30.31031]
[1779806360129,33.12,77012.96,0.0,0.5857,0.00015,30.31031]
[1779806360158,33.12,77012.96,0.0,0.5857,0.00015,30.31031]
[1779806360196,33.12,76991.02,0.0,0.58238,0.00015,30.35644]
[1779806361679,33.12,76973.31,0.0,0.5797,0.00015,30.39221]
[1779806362686,33.12,76976.11,0.0,0.58012,0.00015,30.38667]
[1779806364717,33.12,76963.96,0.0,0.57827,0.00015,30.41058]
[1779806365722,33.12,76916.46,0.0,0.57104,0.00015,30.49758]
[1779806368226,33.12,76917.2,0.0,0.57115,0.00015,30.4963]
[1779806368234,33.12,76917.2,0.0,0.57115,0.00015,30.4963]
[1779806368442,33.12,76917.2,0.0,0.57115,0.00015,30.4963]
[1779806368511,33.1,76897.05,0.0,0.56812,0.00015,30.52963]
[1779806369397,33.1,76897.05,0.0,0.56812,0.00015,30.52963]
[1779806369481,33.1,76897.05,0.0,0.56812,0.00015,30.52963]
[1779806369499,33.1,76896.83,0.0,0.56808,0.00015,30.53006]
[1779806370002,33.1,76896.83,0.0,0.56808,0.00015,30.53006]
[1779806370070,33.1,76896.83,0.0,0.56808,0.00015,30.53006]
[1779806370084,33.1,76896.83,0.0,0.56808,0.00015,30.53006]
[1779806370116,33.1,76896.83,0.0,0.56808,0.00015,30.53006]
[1779806370185,33.1,76896.7,0.0,0.56806,0.00015,30.53033]
[1779806372972,33.11,76898.72,0.0,0.56836,0.00015,30.52428]
[1779806373417,33.11,76898.72,0.0,0.56836,0.00015,30.52428]
[1779806373494,33.11,76898.72,0.0,0.56836,0.00015,30.52428]
[1779806373546,33.12,76890.5,0.0,0.56708,0.00015,30.53793]
[1779806373954,33.12,76890.5,0.0,0.56708,0.00015,30.53793]
[1779806373962,33.12,76890.5,0.0,0.56708,0.00015,30.53793]
[1779806374206,33.12,76890.5,0.0,0.56708,0.00015,30.53793]
[1779806374574,33.13,76888.71,0.0,0.5668,0.00015,30.54094]
[1779806375300,33.13,76888.71,0.0,0.5668,0.00015,30.54094]
[1779806375345,33.13,76888.71,0.0,0.5668,0.00015,30.54094]
[1779806375401,33.13,76888.71,0.0,0.5668,0.00015,30.54094]
[1779806375444,33.13,76888.71,0.0,0.5668,0.00015,30.54094]
[1779806375525,33.14,76877.58,0.0,0.56508,0.00015,30.55858]
[1779806375843,33.14,76877.58,0.0,0.56508,0.00015,30.55858]
[1779806375929,33.14,76877.58,0.0,0.56508,0.00015,30.55858]
[1779806376109,33.14,76880.43,0.0,0.56552,0.00015,30.55419]
[1779806377232,33.14,76880.43,0.0,0.56552,0.00015,30.55419]
[1779806377272,33.14,76880.43,0.0,0.56552,0.00015,30.55419]
[1779806377409,33.14,76880.43,0.0,0.56552,0.00015,30.55419]
[1779806377481,33.14,76880.43,0.0,0.56552,0.00015,30.55419]
[1779806377540,33.14,76892.83,0.0,0.56741,0.00015,30.53454]
[1779806378439,33.14,76892.83,0.0,0.56741,0.00015,30.53454]
[1779806378463,33.14,76892.83,0.0,0.56741,0.00015,30.53454]
[1779806378464,33.14,76897.01,0.0,0.56805,0.00015,30.52775]
[1779806380018,33.15,76907.86,0.0,0.56969,0.00015,30.50985]
[1779806380913,33.15,76907.86,0.0,0.56969,0.00015,30.50985]
[1779806380969,33.15,76907.86,0.0,0.56969,0.00015,30.50985]
[1779806381070,33.15,76911.4,0.0,0.57023,0.00015,30.50385]
[1779806382396,33.15,76911.4,0.0,0.57023,0.00015,30.50385]
[1779806382436,33.15,76911.4,0.0,0.57023,0.00015,30.50385]
[1779806382487,33.15,76916.48,0.0,0.571,0.00015,30.4953]
[1779806383318,33.15,76916.48,0.0,0.571,0.00015,30.4953]
[1779806383470,33.15,76916.48,0.0,0.571,0.00015,30.4953]
[1779806383538,33.15,76922.05,0.0,0.57185,0.00015,30.48566]
[1779806383761,33.15,76922.05,0.0,0.57185,0.00015,30.48566]
[1779806383790,33.15,76922.05,0.0,0.57185,0.00015,30.48566]
[1779806383863,33.15,76922.05,0.0,0.57185,0.00015,30.48566]
[1779806384647,33.15,76922.05,0.0,0.57185,0.00015,30.48566]
[1779806384714,33.15,76922.05,0.0,0.57185,0.00015,30.48566]
[1779806384871,33.15,76919.75,0.0,0.57149,0.00015,30.48969]
[1779806385844,33.15,76919.75,0.0,0.57149,0.00015,30.48969]
[1779806385878,33.15,76919.75,0.0,0.57149,0.00015,30.48969]
[1779806385943,33.15,76914.83,0.0,0.57074,0.00015,30.49821]
[1779806386718,33.15,76914.83,0.0,0.57074,0.00015,30.49821]
[1779806386752,33.15,76914.83,0.0,0.57074,0.00015,30.49821]
[1779806386779,33.15,76914.83,0.0,0.57074,0.00015,30.49821]
[1779806386804,33.15,76914.83,0.0,0.57074,0.00015,30.49821]
[1779806386885,33.16,76914.83,0.0,0.57073,0.00015,30.49832]
[1779806387892,33.16,76921.19,0.0,0.5717,0.00015,30.48733]
[1779806389286,33.16,76921.19,0.0,0.5717,0.00015,30.48733]
[1779806389316,33.16,76921.19,0.0,0.5717,0.00015,30.48733]
[1779806389376,33.16,76923.29,0.0,0.57202,0.00015,30.48369]
[1779806390089,33.16,76923.29,0.0,0.57202,0.00015,30.48369]
[1779806390183,33.16,76923.29,0.0,0.57202,0.00015,30.48369]
[1779806390286,33.16,76923.29,0.0,0.57202,0.00015,30.48369]
[1779806390391,33.16,76929.26,0.0,0.57293,0.00015,30.47317]
[1779806390631,33.16,76929.26,0.0,0.57293,0.00015,30.47317]
[1779806391054,33.16,76929.26,0.0,0.57293,0.00015,30.47317]
[1779806391090,33.16,76929.26,0.0,0.57293,0.00015,30.47317]
[1779806391240,33.16,76929.26,0.0,0.57293,0.00015,30.47317]
[1779806391261,33.16,76929.26,0.0,0.57293,0.00015,30.47317]
[1779806391303,33.16,76905.22,0.0,0.56927,0.00015,30.51463]
[1779806393001,33.17,76883.05,0.0,0.56587,0.00015,30.55073]
[1779806393828,33.17,76883.05,0.0,0.56587,0.00015,30.55073]
[1779806393905,33.17,76883.05,0.0,0.56587,0.00015,30.55073]
[1779806394134,33.17,76880.05,0.0,0.56541,0.00015,30.55542]
[1779806394976,33.17,76880.2,0.0,0.56543,0.00015,30.55522]
[1779806396345,33.17,76880.2,0.0,0.56543,0.00015,30.55522]
[1779806396491,33.17,76880.2,0.0,0.56543,0.00015,30.55522]
[1779806396581,33.17,76849.51,0.0,0.56073,0.00015,30.60088]
[1779806397503,33.17,76847.57,0.0,0.56044,0.00015,30.60363]
[1779806398564,33.17,76847.57,0.0,0.56044,0.00015,30.60363]
[1779806398651,33.17,76856.67,0.0,0.56183,0.00015,30.59062]
[1779806398701,33.17,76856.67,0.0,0.56183,0.00015,30.59062]
[1779806399445,33.17,76862.82,0.0,0.56278,0.00015,30.58155]
[1779806399744,33.17,76862.82,0.0,0.56278,0.00015,30.58155]
[1779806399770,33.17,76862.82,0.0,0.56278,0.00015,30.58155]
[1779806400092,33.17,76862.23,0.0,0.56268,0.00015,30.58244]
[1779806400705,33.17,76862.23,0.0,0.56268,0.00015,30.58244]
[1779806400791,33.17,76862.23,0.0,0.56268,0.00015,30.58244]
[1779806401031,33.17,76860.55,0.0,0.56242,0.00015,30.58495]
[1779806403158,33.16,76860.55,0.0,0.56243,0.00015,30.58484]
[1779806403429,33.16,76860.55,0.0,0.56243,0.00015,30.58484]
[1779806403522,33.16,76922.72,0.0,0.57194,0.00015,30.48464]
[1779806403716,33.16,76922.72,0.0,0.57194,0.00015,30.48464]
[1779806403872,33.16,76922.72,0.0,0.57194,0.00015,30.48464]
[1779806403992,33.16,76922.72,0.0,0.57194,0.00015,30.48464]
[1779806404038,33.16,76922.72,0.0,0.57194,0.00015,30.48464]
[1779806404204,33.16,76934.6,0.0,0.57375,0.00015,30.46354]
[1779806405520,33.16,76934.6,0.0,0.57375,0.00015,30.46354]
[1779806405635,33.16,76916.72,0.0,0.57103,0.00015,30.49502]
[1779806405987,33.16,76916.72,0.0,0.57103,0.00015,30.49502]
[1779806406179,33.16,76916.72,0.0,0.57103,0.00015,30.49502]
[1779806406226,33.16,76877.23,0.0,0.565,0.00015,30.55956]
[1779806406742,33.16,76877.23,0.0,0.565,0.00015,30.55956]
[1779806406962,33.16,76877.23,0.0,0.565,0.00015,30.55956]
[1779806407091,33.16,76877.39,0.0,0.56502,0.00015,30.55936]
[1779806408099,33.16,76855.55,0.0,0.56167,0.00015,30.59204]
[1779806409117,33.16,76871.93,0.0,0.56418,0.00015,30.56773]
[1779806410320,33.16,76883.5,0.0,0.56595,0.00015,30.54983]
[1779806412129,33.15,76899.2,0.0,0.56836,0.00015,30.52441]
[1779806413140,33.15,76907.41,0.0,0.56961,0.00015,30.51077]
[1779806414141,33.15,76897.65,0.0,0.56812,0.00015,30.52697]
[1779806414952,33.15,76897.65,0.0,0.56812,0.00015,30.52697]
[1779806415035,33.15,76897.65,0.0,0.56812,0.00015,30.52697]
[1779806415667,33.15,76897.65,0.0,0.56812,0.00015,30.52697]
[1779806415157,33.15,76892.77,0.0,0.56738,0.00015,30.53494]
[1779806415702,33.15,76892.77,0.0,0.56738,0.00015,30.53494]
[1779806415860,33.15,76892.77,0.0,0.56738,0.00015,30.53494]
[1779806416201,33.15,76892.77,0.0,0.56738,0.00015,30.53494]
[1779806416252,33.15,76892.77,0.0,0.56738,0.00015,30.53494]
[1779806416367,33.15,76894.04,0.0,0.56757,0.00015,30.53289]
[1779806418178,33.16,76885.81,0.0,0.56631,0.00015,30.54609]
[1779806419174,33.16,76885.81,0.0,0.56631,0.00015,30.54609]
[1779806419212,33.16,76885.81,0.0,0.56631,0.00015,30.54609]
[1779806419304,33.16,76881.25,0.0,0.56561,0.00015,30.55328]
[1779806421482,33.16,76870.7,0.0,0.564,0.00015,30.56953]
[1779806422395,33.16,76870.7,0.0,0.564,0.00015,30.56953]
[1779806422479,33.16,76870.7,0.0,0.564,0.00015,30.56953]
[1779806422605,33.16,76882.1,0.0,0.56574,0.00015,30.55196]
[1779806423650,33.16,76876.27,0.0,0.56485,0.00015,30.56101]
[1779806424216,33.16,76876.55,0.0,0.56489,0.00015,30.56058]
[1779806425522,33.16,76884.9,0.0,0.56617,0.00015,30.54754]
[1779806426866,33.16,76884.9,0.0,0.56617,0.00015,30.54755]
[1779806426881,33.16,76884.9,0.0,0.56617,0.00015,30.54755]
[1779806426887,33.16,76884.9,0.0,0.56617,0.00015,30.54755]
[1779806427239,33.16,76878.11,0.0,0.56513,0.00015,30.55817]
[1779806428952,33.16,76880.3,0.0,0.56547,0.00015,30.55477]
[1779806428989,33.16,76880.3,0.0,0.56547,0.00015,30.55477]
[1779806429595,33.16,76890.32,0.0,0.567,0.00015,30.53892]
[1779806430473,33.16,76875.72,0.0,0.56477,0.00015,30.56187]
[1779806431386,33.16,76882.81,0.0,0.56586,0.00015,30.54794]
[1779806432279,33.16,76882.81,0.0,0.56586,0.00015,30.54794]
[1779806434012,33.16,76886.02,0.0,0.56635,0.00015,30.54288]
[1779806434460,33.16,76895.94,0.0,0.56786,0.00015,30.52693]
[1779806435319,33.16,76895.94,0.0,0.56786,0.00015,30.52693]
[1779806435586,33.16,76895.94,0.0,0.56786,0.00015,30.52693]
[1779806435758,33.16,76910.81,0.0,0.57013,0.00015,30.5022]
[1779806436705,33.16,76910.81,0.0,0.57013,0.00015,30.5022]
[1779806436404,33.16,76909.6,0.0,0.56994,0.00015,30.50427]
[1779806437040,33.16,76909.6,0.0,0.56994,0.00015,30.50427]
[1779806437358,33.16,76845.8,0.0,0.56019,0.00015,30.60301]
[1779806437859,33.16,76845.8,0.0,0.56019,0.00015,30.60301]
[1779806438631,33.16,76845.8,0.0,0.56019,0.00015,30.60301]
[1779806438664,33.16,76837.48,0.0,0.55891,0.00015,30.61451]
[1779806438777,33.16,76837.48,0.0,0.55891,0.00015,30.61451]
[1779806438915,33.16,76837.48,0.0,0.55891,0.00015,30.61451]
[1779806439017,33.16,76837.48,0.0,0.55891,0.00015,30.61451]
[1779806439073,33.16,76837.48,0.0,0.55891,0.00015,30.61451]
[1779806439291,33.16,76837.48,0.0,0.55891,0.00015,30.61451]
[1779806439392,33.16,76837.48,0.0,0.55891,0.00015,30.61451]
[1779806439433,33.16,76837.48,0.0,0.55891,0.00015,30.61451]
[1779806439767,33.16,76837.48,0.0,0.55891,0.00015,30.61451]
[1779806439757,33.16,76831.94,0.0,0.55806,0.00015,30.62201]
[1779806439850,33.16,76831.94,0.0,0.55806,0.00015,30.62201]
[1779806441818,33.16,76830.54,0.0,0.55785,0.00015,30.62389]
[1779806442161,33.16,76830.47,0.0,0.55783,0.00015,30.624]
[1779806442252,33.16,76830.47,0.0,0.55783,0.00015,30.624]
[1779806442424,33.16,76830.47,0.0,0.55783,0.00015,30.624]
[1779806442483,33.16,76830.47,0.0,0.55783,0.00015,30.624]
[1779806442769,33.16,76856.0,0.0,0.56175,0.00015,30.58849]
[1779806444410,33.16,76863.57,0.0,0.56291,0.00015,30.57739]
[1779806447755,33.16,76860.29,0.0,0.56241,0.00015,30.58222]
[1779806447868,33.16,76864.26,0.0,0.56301,0.00015,30.57636]
[1779806448452,33.16,76864.4,0.0,0.56303,0.00015,30.57614]
[1779806448817,33.16,76864.4,0.0,0.56303,0.00015,30.57614]
[1779806448877,33.16,76864.4,0.0,0.56303,0.00015,30.57614]
[1779806449195,33.16,76864.4,0.0,0.56303,0.00015,30.57614]
[1779806449238,33.16,76864.4,0.0,0.56303,0.00015,30.57614]
[1779806449447,33.16,76887.17,0.0,0.56652,0.00015,30.54112]
[1779806450430,33.16,76887.17,0.0,0.56652,0.00015,30.54112]
[1779806450525,33.16,76887.17,0.0,0.56652,0.00015,30.54112]
[1779806450624,33.16,76913.62,0.0,0.57055,0.00015,30.4975]
[1779806451823,33.16,76913.93,0.0,0.5706,0.00015,30.49698]
[1779806451856,33.16,76913.93,0.0,0.5706,0.00015,30.49698]
[1779806452333,33.16,76913.93,0.0,0.5706,0.00015,30.49698]
[1779806452373,33.16,76913.93,0.0,0.5706,0.00015,30.49698]
[1779806452375,33.16,76913.93,0.0,0.5706,0.00015,30.49698]
[1779806452406,33.16,76913.93,0.0,0.5706,0.00015,30.49698]
[1779806452494,33.16,76911.81,0.0,0.57028,0.00015,30.5006]
[1779806452877,33.16,76911.81,0.0,0.57028,0.00015,30.5006]
[1779806453475,33.16,76911.81,0.0,0.57028,0.00015,30.50061]
[1779806457594,33.16,76913.1,0.0,0.57047,0.00015,30.49849]
[1779806458446,33.16,76913.1,0.0,0.57047,0.00015,30.49849]
[1779806458536,33.16,76913.1,0.0,0.57047,0.00015,30.49849]
[1779806458577,33.16,76913.1,0.0,0.57047,0.00015,30.49849]
[1779806458671,33.16,76914.32,0.0,0.57065,0.00015,30.49641]
[1779806460731,33.17,76901.47,0.0,0.56869,0.00015,30.51805]
[1779806461620,33.17,76901.47,0.0,0.56869,0.00015,30.51805]
[1779806461671,33.17,76901.47,0.0,0.56869,0.00015,30.51805]
[1779806461721,33.17,76895.33,0.0,0.56775,0.00015,30.52814]
[1779806462433,33.17,76895.33,0.0,0.56775,0.00015,30.52814]
[1779806462913,33.17,76894.99,0.0,0.5677,0.00015,30.52869]
[1779806463620,33.17,76837.7,0.0,0.55893,0.00015,30.61436]
[1779806464401,33.17,76837.7,0.0,0.55893,0.00015,30.61436]
[1779806464465,33.17,76837.7,0.0,0.55893,0.00015,30.61436]
[1779806464513,33.17,76837.7,0.0,0.55893,0.00015,30.61436]
[1779806464546,33.17,76837.7,0.0,0.55893,0.00015,30.61436]
[1779806464652,33.17,76840.0,0.0,0.55928,0.00015,30.61126]
[1779806466846,33.17,76844.52,0.0,0.55998,0.00015,30.60498]
[1779806467063,33.17,76844.52,0.0,0.55998,0.00015,30.60498]
[1779806467700,33.17,76844.52,0.0,0.55998,0.00015,30.60498]
[1779806467777,33.17,76857.3,0.0,0.56193,0.00015,30.58676]
[1779806468636,33.17,76858.2,0.0,0.56207,0.00015,30.58545]
[1779806469645,33.17,76875.03,0.0,0.56465,0.00015,30.56025]
[1779806470828,33.17,76893.73,0.0,0.5675,0.00015,30.53079]
[1779806471665,33.17,76893.42,0.0,0.56746,0.00015,30.53129]
[1779806472718,33.17,76875.72,0.0,0.56475,0.00015,30.55922]
[1779806473701,33.17,76875.72,0.0,0.56475,0.00015,30.55922]
[1779806473788,33.17,76844.19,0.0,0.55992,0.00015,30.60544]
[1779806473861,33.17,76844.19,0.0,0.55992,0.00015,30.60544]
[1779806474692,33.17,76844.92,0.0,0.56004,0.00015,30.60442]
[1779806475242,33.17,76844.92,0.0,0.56004,0.00015,30.60442]
[1779806475728,33.17,76844.92,0.0,0.56004,0.00015,30.60442]
[1779806475825,33.17,76840.5,0.0,0.55936,0.00015,30.61054]
[1779806478290,33.17,76844.44,0.0,0.55996,0.00015,30.60508]
[1779806478722,33.17,76851.26,0.0,0.56101,0.00015,30.59544]
[1779806480002,33.17,76846.87,0.0,0.56034,0.00015,30.60165]
[1779806480138,33.17,76846.87,0.0,0.56034,0.00015,30.60165]
[1779806480242,33.17,76846.87,0.0,0.56034,0.00015,30.60165]
[1779806480748,33.17,76836.68,0.0,0.55878,0.00015,30.61576]
[1779806481745,33.17,76822.28,0.0,0.55657,0.00015,30.6349]
[1779806482080,33.17,76822.28,0.0,0.55657,0.00015,30.6349]
[1779806482124,33.17,76822.28,0.0,0.55657,0.00015,30.6349]
[1779806482755,33.17,76822.7,0.0,0.55663,0.00015,30.63436]
[1779806484441,33.17,76822.05,0.0,0.55653,0.00015,30.63521]
[1779806485790,33.17,76810.52,0.0,0.55476,0.00015,30.64985]
[1779806486792,33.17,76810.44,0.0,0.55474,0.00015,30.64997]
[1779806487581,33.17,76810.44,0.0,0.55474,0.00015,30.64997]
[1779806487793,33.17,76836.02,0.0,0.55867,0.00015,30.61675]
[1779806488808,33.17,76845.17,0.0,0.56007,0.00015,30.60414]
[1779806490587,33.17,76842.76,0.0,0.5597,0.00015,30.60751]
[1779806490624,33.17,76842.76,0.0,0.5597,0.00015,30.60751]
[1779806490814,33.17,76843.58,0.0,0.55982,0.00015,30.60637]
[1779806491823,33.17,76863.88,0.0,0.56294,0.00015,30.57426]
[1779806492621,33.17,76863.88,0.0,0.56294,0.00015,30.57426]
[1779806492819,33.17,76863.88,0.0,0.56294,0.00015,30.57426]
[1779806492844,33.17,76878.76,0.0,0.56522,0.00015,30.55167]
[1779806494842,33.17,76871.69,0.0,0.56414,0.00015,30.56251]
[1779806497588,33.17,76866.52,0.0,0.56335,0.00015,30.57029]
[1779806497699,33.17,76866.52,0.0,0.56335,0.00015,30.57029]
[1779806497863,33.17,76871.03,0.0,0.56404,0.00015,30.56348]
[1779806498872,33.17,76857.75,0.0,0.56201,0.00015,30.58321]
[1779806499889,33.17,76843.31,0.0,0.55979,0.00015,30.60377]
[1779806501618,33.17,76853.03,0.0,0.56128,0.00015,30.59003]
[1779806503027,33.17,76853.03,0.0,0.56128,0.00015,30.59003]
[1779806503099,33.17,76853.03,0.0,0.56128,0.00015,30.59003]
[1779806503353,33.17,76853.03,0.0,0.56128,0.00015,30.59003]
[1779806503363,33.17,76840.07,0.0,0.5593,0.00015,30.60825]
[1779806504920,33.17,76834.25,0.0,0.5584,0.00015,30.61619]
[1779806505927,33.17,76826.9,0.0,0.55728,0.00015,30.62598]
[1779806507257,33.17,76826.9,0.0,0.55728,0.00015,30.62598]
[1779806507347,33.17,76839.55,0.0,0.55922,0.00015,30.60896]
[1779806508083,33.17,76839.55,0.0,0.55922,0.00015,30.60896]
[1779806511985,33.16,76838.71,0.0,0.5591,0.00015,30.60995]
[1779806514228,33.16,76834.33,0.0,0.55843,0.00015,30.61592]
[1779806514531,33.16,76825.92,0.0,0.55714,0.00015,30.62714]
[1779806517006,33.16,76819.06,0.0,0.55608,0.00015,30.63605]
[1779806520508,33.16,76816.57,0.0,0.5557,0.00015,30.63924]
[1779806520958,33.16,76816.57,0.0,0.5557,0.00015,30.63924]
[1779806520554,33.16,76815.61,0.0,0.55555,0.00015,30.64046]
[1779806521289,33.16,76815.61,0.0,0.55555,0.00015,30.64046]
[1779806521420,33.16,76815.61,0.0,0.55555,0.00015,30.64046]
[1779806521742,33.16,76801.53,0.0,0.55339,0.00015,30.65783]
[1779806523282,33.16,76805.4,0.0,0.55398,0.00015,30.65315]
[1779806523487,33.16,76805.4,0.0,0.55398,0.00015,30.65315]
[1779806523627,33.16,76805.4,0.0,0.55398,0.00015,30.65315]
[1779806523650,33.16,76805.4,0.0,0.55398,0.00015,30.65315]
[1779806523873,33.16,76788.31,0.0,0.55135,0.00015,30.67331]
[1779806524805,33.16,76788.31,0.0,0.55135,0.00015,30.67331]
[1779806524866,33.16,76781.05,0.0,0.55024,0.00015,30.68147]
[1779806525042,33.16,76781.05,0.0,0.55024,0.00015,30.68147]
[1779806525454,33.16,76781.05,0.0,0.55024,0.00015,30.68147]
[1779806525638,33.16,76781.05,0.0,0.55024,0.00015,30.68147]
[1779806525674,33.16,76781.05,0.0,0.55024,0.00015,30.68147]
[1779806525887,33.16,76781.05,0.0,0.55024,0.00015,30.68147]
[1779806525932,33.16,76809.5,0.0,0.55461,0.00015,30.64811]
[1779806526041,33.16,76809.5,0.0,0.55461,0.00015,30.64811]
[1779806526223,33.16,76809.5,0.0,0.55461,0.00015,30.64811]
[1779806526586,33.16,76809.5,0.0,0.55461,0.00015,30.64811]
[1779806526811,33.16,76818.81,0.0,0.55604,0.00015,30.63639]
[1779806527440,33.16,76818.81,0.0,0.55604,0.00015,30.63639]
[1779806527535,33.16,76818.81,0.0,0.55604,0.00015,30.63639]
[1779806527615,33.16,76818.81,0.0,0.55604,0.00015,30.63639]
[1779806527655,33.16,76818.81,0.0,0.55604,0.00015,30.63639]
[1779806527757,33.16,76819.5,0.0,0.55615,0.00015,30.63552]
[1779806529842,33.16,76819.5,0.0,0.55615,0.00015,30.63552]
[1779806529887,33.16,76819.5,0.0,0.55615,0.00015,30.63552]
[1779806529938,33.18,76821.52,0.0,0.55644,0.00015,30.63312]
[1779806529996,33.18,76821.52,0.0,0.55644,0.00015,30.63312]
[1779806530040,33.18,76821.52,0.0,0.55644,0.00015,30.63312]
[1779806530476,33.18,76821.52,0.0,0.55644,0.00015,30.63312]
[1779806530624,33.18,76821.52,0.0,0.55644,0.00015,30.63312]
[1779806530817,33.18,76821.52,0.0,0.55644,0.00015,30.63312]
[1779806530873,33.18,76821.52,0.0,0.55644,0.00015,30.63312]
[1779806530880,33.18,76825.13,0.0,0.55699,0.00015,30.62844]
[1779806531184,33.18,76825.13,0.0,0.55699,0.00015,30.62844]
[1779806531761,33.18,76836.64,0.0,0.55876,0.00015,30.6131]
[1779806532127,33.18,76836.64,0.0,0.55876,0.00015,30.6131]
[1779806532175,33.18,76836.64,0.0,0.55876,0.00015,30.6131]
[1779806532243,33.18,76836.64,0.0,0.55876,0.00015,30.6131]
[1779806532295,33.18,76853.89,0.0,0.5614,0.00015,30.58897]
[1779806533141,33.18,76853.89,0.0,0.5614,0.00015,30.58895]
[1779806534283,33.18,76853.89,0.0,0.5614,0.00015,30.58895]
[1779806534359,33.18,76861.25,0.0,0.56253,0.00015,30.57822]
[1779806538415,33.17,76852.07,0.0,0.56113,0.00015,30.59148]
[1779806542479,33.17,76851.26,0.0,0.56101,0.00015,30.59258]
[1779806542699,33.17,76851.26,0.0,0.56101,0.00015,30.59258]
[1779806542782,33.17,76851.26,0.0,0.56101,0.00015,30.59258]
[1779806542815,33.17,76851.26,0.0,0.56101,0.00015,30.59258]
[1779806542852,33.17,76829.71,0.0,0.55771,0.00015,30.62228]
[1779806544295,33.17,76829.71,0.0,0.55771,0.00015,30.62228]
[1779806544323,33.17,76822.23,0.0,0.55656,0.00015,30.63211]
[1779806545227,33.17,76822.23,0.0,0.55656,0.00015,30.63211]
[1779806546608,33.17,76829.35,0.0,0.55765,0.00015,30.62278]
[1779806548270,33.17,76828.79,0.0,0.55756,0.00015,30.62352]
[1779806548310,33.17,76834.75,0.0,0.55848,0.00015,30.61554]
[1779806552993,33.17,76834.23,0.0,0.5584,0.00015,30.61332]
[1779806553284,33.17,76833.57,0.0,0.5583,0.00015,30.61421]
[1779806554554,33.17,76833.57,0.0,0.5583,0.00015,30.61421]
[1779806554876,33.17,76844.52,0.0,0.55998,0.00015,30.59916]
[1779806557480,33.17,76846.27,0.0,0.56025,0.00015,30.59669]
[1779806557489,33.17,76823.74,0.0,0.5568,0.00015,30.62719]
[1779806558250,33.17,76823.74,0.0,0.5568,0.00015,30.62719]
[1779806559216,33.17,76823.74,0.0,0.5568,0.00015,30.62719]
[1779806559287,33.17,76823.74,0.0,0.5568,0.00015,30.62719]
[1779806559600,33.17,76823.74,0.0,0.5568,0.00015,30.62719]
[1779806559778,33.17,76823.74,0.0,0.5568,0.00015,30.62719]
[1779806559926,33.17,76761.06,0.0,0.54716,0.00015,30.69983]
[1779806560336,33.17,76761.06,0.0,0.54716,0.00015,30.69983]
[1779806560901,33.17,76761.06,0.0,0.54716,0.00015,30.69983]
[1779806560881,33.17,76736.09,0.0,0.5433,0.00015,30.72375]
[1779806561092,33.17,76736.09,0.0,0.5433,0.00015,30.72375]
[1779806561968,33.16,76743.62,0.0,0.54447,0.00015,30.71677]
[1779806562338,33.16,76743.62,0.0,0.54447,0.00015,30.71677]
[1779806562453,33.16,76743.62,0.0,0.54447,0.00015,30.71677]
[1779806562903,33.16,76743.62,0.0,0.54447,0.00015,30.71677]
[1779806562924,33.16,76743.62,0.0,0.54447,0.00015,30.71677]
[1779806564139,33.16,76746.03,0.0,0.54485,0.00015,30.71451]
[1779806564205,33.16,76746.03,0.0,0.54485,0.00015,30.71451]
[1779806564978,33.16,76746.03,0.0,0.54485,0.00015,30.71451]
[1779806564927,33.16,76744.03,0.0,0.54454,0.00015,30.71639]
[1779806565073,33.16,76744.03,0.0,0.54454,0.00015,30.71639]
[1779806565248,33.16,76744.03,0.0,0.54454,0.00015,30.71639]
[1779806565324,33.16,76744.03,0.0,0.54454,0.00015,30.71639]
[1779806565592,33.16,76738.32,0.0,0.54366,0.00015,30.72167]
[1779806567398,33.16,76718.83,0.0,0.54064,0.00015,30.73855]
[1779806568580,33.16,76702.8,0.0,0.53817,0.00015,30.75109]
[1779806569752,33.15,76710.98,0.0,0.53944,0.00015,30.74479]
[1779806571644,33.15,76716.16,0.0,0.54024,0.00015,30.74065]
[1779806573608,33.15,76716.01,0.0,0.54022,0.00015,30.74077]
[1779806573677,33.15,76716.01,0.0,0.54022,0.00015,30.74077]
[1779806573717,33.15,76716.01,0.0,0.54022,0.00015,30.74077]
[1779806573810,33.15,76716.01,0.0,0.54022,0.00015,30.74077]
[1779806573991,33.15,76714.3,0.0,0.53995,0.00015,30.74214]
[1779806576224,33.15,76709.78,0.0,0.53926,0.00015,30.74571]
[1779806576270,33.15,76709.78,0.0,0.53926,0.00015,30.74571]
[1779806576903,33.15,76709.78,0.0,0.53926,0.00015,30.74571]
[1779806576956,33.15,76709.78,0.0,0.53926,0.00015,30.74571]
[1779806576973,33.15,76709.78,0.0,0.53926,0.00015,30.74571]
[1779806577002,33.15,76709.78,0.0,0.53926,0.00015,30.74571]
[1779806577002,33.15,76717.42,0.0,0.54044,0.00015,30.7396]
[1779806577012,33.15,76717.42,0.0,0.54044,0.00015,30.7396]
[1779806577475,33.15,76717.89,0.0,0.54051,0.00015,30.73922]
[1779806578481,33.15,76735.77,0.0,0.54328,0.00015,30.72387]
[1779806579887,33.15,76749.16,0.0,0.54534,0.00015,30.7114]
[1779806583579,33.15,76751.95,0.0,0.54577,0.00015,30.7087]
[1779806583601,33.15,76751.95,0.0,0.54577,0.00015,30.7087]
[1779806583728,33.15,76757.27,0.0,0.54659,0.00015,30.70344]
[1779806584418,33.15,76757.27,0.0,0.54659,0.00015,30.70344]
[1779806584489,33.15,76757.27,0.0,0.54659,0.00015,30.70344]
[1779806584754,33.15,76757.27,0.0,0.54659,0.00015,30.70344]
[1779806584797,33.15,76746.51,0.0,0.54493,0.00015,30.71393]
[1779806586617,33.15,76747.76,0.0,0.54513,0.00015,30.71274]
[1779806588637,33.15,76733.56,0.0,0.54293,0.00015,30.72584]
[1779806589644,33.15,76735.11,0.0,0.54317,0.00015,30.72448]
[1779806592021,33.15,76747.18,0.0,0.54503,0.00015,30.71332]
[1779806592350,33.15,76747.18,0.0,0.54503,0.00015,30.71332]
[1779806592439,33.15,76747.18,0.0,0.54503,0.00015,30.71332]
[1779806592481,33.15,76747.18,0.0,0.54503,0.00015,30.71332]
[1779806592568,33.15,76747.18,0.0,0.54503,0.00015,30.71332]
[1779806592708,33.15,76752.38,0.0,0.54584,0.00015,30.70831]
[1779806594419,33.15,76752.38,0.0,0.54584,0.00015,30.70831]
[1779806595049,33.15,76752.38,0.0,0.54584,0.00015,30.70831]
[1779806594682,33.15,76753.11,0.0,0.54595,0.00015,30.70759]
[1779806595329,33.15,76753.11,0.0,0.54595,0.00015,30.70759]
[1779806595404,33.15,76753.11,0.0,0.54595,0.00015,30.70759]
[1779806595505,33.15,76753.11,0.0,0.54595,0.00015,30.70759]
[1779806596027,33.15,76753.11,0.0,0.54595,0.00015,30.70759]
[1779806596043,33.15,76753.11,0.0,0.54595,0.00015,30.70759]
[1779806596028,33.15,76774.88,0.0,0.54931,0.00015,30.68517]
[1779806596699,33.15,76774.88,0.0,0.54931,0.00015,30.68516]
[1779806597491,33.15,76774.88,0.0,0.54931,0.00015,30.68516]
[1779806597709,33.15,76772.19,0.0,0.54889,0.00015,30.68804]
[1779806600483,33.15,76767.8,0.0,0.54822,0.00015,30.69267]
[1779806600550,33.15,76767.8,0.0,0.54822,0.00015,30.69267]
[1779806600788,33.15,76767.8,0.0,0.54822,0.00015,30.69267]
[1779806600862,33.15,76760.2,0.0,0.54705,0.00015,30.70049]
[1779806602543,33.15,76755.54,0.0,0.54633,0.00015,30.70516]
[1779806604953,33.14,76759.64,0.0,0.54696,0.00015,30.70105]
[1779806605075,33.14,76759.64,0.0,0.54696,0.00015,30.70105]
[1779806605116,33.14,76757.81,0.0,0.54668,0.00015,30.70288]
[1779806605768,33.14,76758.24,0.0,0.54675,0.00015,30.70245]
[1779806606782,33.14,76766.15,0.0,0.54797,0.00015,30.69436]
[1779806608037,33.14,76766.15,0.0,0.54797,0.00015,30.69436]
[1779806608083,33.14,76766.15,0.0,0.54797,0.00015,30.69436]
[1779806607785,33.14,76780.89,0.0,0.55024,0.00015,30.67852]
[1779806608793,33.14,76784.69,0.0,0.55082,0.00015,30.67427]
[1779806613824,33.14,76785.42,0.0,0.55094,0.00015,30.67056]
[1779806616244,33.15,76787.09,0.0,0.55119,0.00015,30.66869]
[1779806616339,33.15,76787.09,0.0,0.55119,0.00015,30.66869]
[1779806616845,33.15,76789.37,0.0,0.55154,0.00015,30.6661]
[1779806617853,33.15,76777.16,0.0,0.54967,0.00015,30.67975]
[1779806618950,33.14,76774.44,0.0,0.54925,0.00015,30.68269]
[1779806619393,33.14,76774.44,0.0,0.54925,0.00015,30.68269]
[1779806619477,33.14,76774.44,0.0,0.54925,0.00015,30.68269]
[1779806619637,33.14,76774.44,0.0,0.54925,0.00015,30.68269]
[1779806619688,33.14,76774.44,0.0,0.54925,0.00015,30.68269]
[1779806620877,33.14,76784.28,0.0,0.55076,0.00015,30.67184]
[1779806622085,33.14,76783.37,0.0,0.55062,0.00015,30.67286]
[1779806627741,33.14,76784.78,0.0,0.55084,0.00015,30.67125]
[1779806632961,33.14,76777.56,0.0,0.54973,0.00015,30.67924]
[1779806633973,33.14,76771.82,0.0,0.54885,0.00015,30.68543]
[1779806637030,33.14,76771.01,0.0,0.54873,0.00015,30.68628]
[1779806637106,33.14,76773.3,0.0,0.54908,0.00015,30.68383]
[1779806643031,33.13,76768.87,0.0,0.5484,0.00015,30.68851]
[1779806647963,33.13,76772.6,0.0,0.54898,0.00015,30.68453]
[1779806648030,33.13,76772.6,0.0,0.54898,0.00015,30.68453]
[1779806648107,33.13,76786.77,0.0,0.55116,0.00015,30.66888]
[1779806649282,33.13,76787.0,0.0,0.5512,0.00015,30.66861]
[1779806649333,33.13,76787.0,0.0,0.5512,0.00015,30.66861]
[1779806649596,33.13,76787.0,0.0,0.5512,0.00015,30.66861]
[1779806649646,33.13,76787.0,0.0,0.5512,0.00015,30.66861]
[1779806649934,33.13,76787.0,0.0,0.5512,0.00015,30.66861]
[1779806650084,33.13,76792.99,0.0,0.55212,0.00015,30.66172]
[1779806650202,33.13,76792.99,0.0,0.55212,0.00015,30.66172]
[1779806650466,33.13,76792.99,0.0,0.55212,0.00015,30.66172]
[1779806651105,33.13,76815.83,0.0,0.55564,0.00015,30.63392]
[1779806652100,33.13,76809.11,0.0,0.5546,0.00015,30.64236]
[1779806653107,33.13,76798.77,0.0,0.55301,0.00015,30.65493]
[1779806653683,33.13,76798.77,0.0,0.55301,0.00015,30.65493]
[1779806654132,33.13,76800.07,0.0,0.55321,0.00015,30.65339]
[1779806659153,33.14,76812.3,0.0,0.55509,0.00015,30.63845]
[1779806664189,33.14,76812.14,0.0,0.55506,0.00015,30.63865]
[1779806665485,33.14,76812.14,0.0,0.55506,0.00015,30.63865]
[1779806665511,33.14,76812.14,0.0,0.55506,0.00015,30.63865]
[1779806668840,33.14,76816.81,0.0,0.55578,0.00015,30.63278]
[1779806669325,33.14,76816.81,0.0,0.55578,0.00015,30.63278]
[1779806669680,33.14,76786.62,0.0,0.55113,0.00015,30.66912]
[1779806670643,33.14,76786.62,0.0,0.55113,0.00015,30.66912]
[1779806670732,33.14,76786.62,0.0,0.55113,0.00015,30.66912]
[1779806670864,33.14,76786.62,0.0,0.55113,0.00015,30.66912]
[1779806670984,33.14,76786.62,0.0,0.55113,0.00015,30.66912]
[1779806670993,33.14,76786.62,0.0,0.55113,0.00015,30.66912]
[1779806671075,33.14,76786.62,0.0,0.55113,0.00015,30.66912]
[1779806671088,33.14,76786.62,0.0,0.55113,0.00015,30.66912]
[1779806671143,33.14,76786.62,0.0,0.55113,0.00015,30.66912]
[1779806671151,33.14,76786.62,0.0,0.55113,0.00015,30.66912]
[1779806671189,33.14,76786.62,0.0,0.55113,0.00015,30.66912]
[1779806671092,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671200,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671238,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671251,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671271,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671283,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671323,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671334,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671354,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671363,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671383,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671393,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671412,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671422,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671445,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671455,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671477,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671485,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671497,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671511,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671522,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671544,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671550,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671558,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671565,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671569,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671583,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671594,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671604,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671609,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671630,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671646,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671657,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671668,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671679,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671685,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671694,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671699,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671704,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671710,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671721,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671725,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671730,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671736,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671745,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671751,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671755,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671764,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671769,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671781,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671789,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671794,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671799,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671805,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671817,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671825,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671835,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671863,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671867,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671898,33.14,76773.39,0.0,0.5491,0.00015,30.68085]
[1779806671959,33.14,76773.3,0.0,0.54908,0.00015,30.68094]
[1779806672297,33.14,76773.3,0.0,0.54908,0.00015,30.68094]
[1779806673842,33.14,76770.93,0.0,0.54872,0.00015,30.68347]
[1779806673871,33.14,76770.93,0.0,0.54872,0.00015,30.68347]
[1779806673910,33.14,76770.93,0.0,0.54872,0.00015,30.68347]
[1779806673957,33.14,76770.93,0.0,0.54872,0.00015,30.68347]
[1779806673989,33.14,76770.93,0.0,0.54872,0.00015,30.68347]
[1779806674043,33.14,76770.93,0.0,0.54872,0.00015,30.68347]
[1779806674104,33.14,76768.58,0.0,0.54836,0.00015,30.68595]
[1779806674720,33.14,76768.58,0.0,0.54836,0.00015,30.68595]
[1779806674816,33.14,76768.58,0.0,0.54836,0.00015,30.68595]
[1779806675184,33.13,76751.13,0.0,0.54566,0.00015,30.7036]
[1779806675735,33.13,76751.13,0.0,0.54566,0.00015,30.7036]
[1779806675835,33.13,76741.82,0.0,0.54423,0.00015,30.71245]
[1779806677305,33.14,76732.8,0.0,0.54283,0.00015,30.72065]
[1779806680317,33.14,76726.14,0.0,0.5418,0.00015,30.72647]
[1779806681290,33.14,76726.14,0.0,0.5418,0.00015,30.72647]
[1779806681900,33.14,76726.14,0.0,0.5418,0.00015,30.72647]
[1779806682109,33.14,76735.36,0.0,0.54323,0.00015,30.71838]
[1779806683033,33.14,76749.19,0.0,0.54536,0.00015,30.70551]
[1779806683354,33.14,76749.19,0.0,0.54536,0.00015,30.70551]
[1779806683385,33.14,76749.19,0.0,0.54536,0.00015,30.70551]
[1779806684076,33.14,76749.19,0.0,0.54536,0.00015,30.70551]
[1779806684108,33.14,76749.19,0.0,0.54536,0.00015,30.70551]
[1779806684202,33.14,76752.54,0.0,0.54588,0.00015,30.70225]
[1779806686360,33.14,76744.33,0.0,0.54461,0.00015,30.71012]
[1779806688262,33.14,76743.54,0.0,0.54449,0.00015,30.71086]
[1779806688514,33.14,76743.54,0.0,0.54449,0.00015,30.71086]
[1779806688825,33.14,76743.54,0.0,0.54449,0.00015,30.71086]
[1779806688913,33.14,76745.92,0.0,0.54486,0.00015,30.70861]
[1779806692154,33.14,76742.95,0.0,0.5444,0.00015,30.71141]
[1779806692208,33.14,76742.95,0.0,0.5444,0.00015,30.71141]
[1779806692206,33.14,76744.38,0.0,0.54462,0.00015,30.71007]
[1779806694421,33.14,76737.5,0.0,0.54356,0.00015,30.71643]
[1779806699454,33.14,76742.54,0.0,0.54434,0.00015,30.7118]
[1779806700996,33.14,76742.54,0.0,0.54434,0.00015,30.7118]
[1779806701132,33.14,76742.54,0.0,0.54434,0.00015,30.7118]
[1779806701217,33.14,76742.54,0.0,0.54434,0.00015,30.7118]
[1779806701215,33.14,76747.26,0.0,0.54506,0.00015,30.70735]
[1779806701304,33.14,76747.26,0.0,0.54506,0.00015,30.70735]
[1779806701466,33.14,76747.26,0.0,0.54506,0.00015,30.70735]
[1779806701687,33.14,76747.26,0.0,0.54506,0.00015,30.70735]
[1779806701959,33.14,76772.45,0.0,0.54895,0.00015,30.68186]
[1779806702885,33.14,76777.64,0.0,0.54975,0.00015,30.67624]
[1779806703881,33.14,76777.64,0.0,0.54975,0.00015,30.67624]
[1779806703975,33.14,76777.64,0.0,0.54975,0.00015,30.67624]
[1779806704035,33.14,76760.25,0.0,0.54707,0.00015,30.69455]
[1779806704387,33.14,76760.25,0.0,0.54707,0.00015,30.69455]
[1779806704911,33.14,76760.25,0.0,0.54707,0.00015,30.69455]
[1779806704996,33.14,76760.25,0.0,0.54707,0.00015,30.69455]
[1779806705254,33.13,76742.62,0.0,0.54435,0.00015,30.71171]
[1779806705298,33.13,76742.62,0.0,0.54435,0.00015,30.71171]
[1779806706157,33.13,76731.87,0.0,0.54269,0.00015,30.72147]
[1779806706872,33.13,76731.87,0.0,0.54269,0.00015,30.72147]
[1779806706937,33.13,76731.87,0.0,0.54269,0.00015,30.72147]
[1779806706945,33.14,76724.55,0.0,0.54156,0.00015,30.72781]
[1779806709285,33.14,76726.09,0.0,0.54179,0.00015,30.72651]
[1779806709700,33.14,76726.09,0.0,0.54179,0.00015,30.72651]
[1779806709847,33.14,76726.09,0.0,0.54179,0.00015,30.72651]
[1779806710163,33.14,76717.65,0.0,0.54049,0.00015,30.73358]
[1779806710734,33.14,76701.99,0.0,0.53807,0.00015,30.7458]
[1779806711760,33.14,76694.6,0.0,0.53692,0.00015,30.75118]
[1779806712946,33.14,76687.57,0.0,0.53583,0.00015,30.75605]
[1779806714574,33.14,76684.78,0.0,0.5354,0.00015,30.75792]
[1779806715509,33.14,76684.78,0.0,0.5354,0.00015,30.75792]
[1779806715982,33.14,76684.78,0.0,0.5354,0.00015,30.75792]
[1779806717153,33.13,76681.89,0.0,0.53495,0.00015,30.75981]
[1779806717263,33.13,76687.82,0.0,0.53588,0.00015,30.75584]
[1779806717602,33.13,76687.82,0.0,0.53588,0.00015,30.75584]
[1779806718250,33.13,76687.82,0.0,0.53588,0.00015,30.75584]
[1779806717656,33.13,76707.18,0.0,0.53887,0.00015,30.74183]
[1779806718504,33.13,76707.18,0.0,0.53887,0.00015,30.74183]
[1779806718613,33.13,76708.04,0.0,0.53901,0.00015,30.74116]
[1779806719532,33.13,76708.04,0.0,0.53901,0.00015,30.74116]
[1779806719906,33.13,76708.04,0.0,0.53901,0.00015,30.74116]
[1779806720027,33.13,76708.04,0.0,0.53901,0.00015,30.74116]
[1779806720238,33.13,76708.04,0.0,0.53901,0.00015,30.74116]
[1779806720248,33.13,76759.77,0.0,0.54701,0.00015,30.69496]
[1779806720317,33.13,76759.77,0.0,0.54701,0.00015,30.69496]
[1779806720711,33.13,76770.56,0.0,0.54867,0.00015,30.68377]
[1779806726269,33.12,76768.12,0.0,0.5483,0.00015,30.68632]
[1779806726275,33.12,76797.12,0.0,0.55277,0.00015,30.65389]
[1779806726731,33.12,76797.12,0.0,0.55277,0.00015,30.65389]
[1779806727255,33.12,76777.04,0.0,0.54967,0.00015,30.67675]
[1779806728264,33.12,76778.19,0.0,0.54985,0.00015,30.67549]
[1779806728805,33.12,76778.19,0.0,0.54985,0.00015,30.67549]
[1779806728851,33.12,76778.19,0.0,0.54985,0.00015,30.67549]
[1779806733242,33.12,76777.88,0.0,0.54981,0.00015,30.67292]
[1779806733492,33.12,76778.93,0.0,0.54997,0.00015,30.67176]
[1779806733866,33.12,76790.0,0.0,0.55168,0.00015,30.65928]
[1779806734606,33.12,76790.0,0.0,0.55168,0.00015,30.65928]
[1779806734844,33.12,76790.0,0.0,0.55168,0.00015,30.65928]
[1779806735124,33.12,76775.57,0.0,0.54945,0.00015,30.67543]
[1779806735765,33.12,76775.57,0.0,0.54945,0.00015,30.67543]
[1779806736235,33.12,76745.21,0.0,0.54477,0.00015,30.70627]
[1779806736384,33.12,76745.21,0.0,0.54477,0.00015,30.70627]
[1779806737175,33.12,76745.21,0.0,0.54477,0.00015,30.70627]
[1779806737246,33.12,76756.51,0.0,0.54651,0.00015,30.69528]
[1779806738048,33.12,76764.97,0.0,0.54782,0.00015,30.68667]
[1779806740021,33.12,76777.74,0.0,0.54979,0.00015,30.67305]
[1779806741137,33.12,76780.36,0.0,0.55019,0.00015,30.67015]
[1779806741744,33.12,76780.36,0.0,0.55019,0.00015,30.67015]
[1779806741780,33.12,76780.36,0.0,0.55019,0.00015,30.67015]
[1779806741816,33.12,76780.36,0.0,0.55019,0.00015,30.67015]
[1779806741846,33.12,76780.36,0.0,0.55019,0.00015,30.67015]
[1779806742240,33.12,76760.6,0.0,0.54715,0.00015,30.69114]
[1779806743018,33.12,76760.41,0.0,0.54712,0.00015,30.69133]
[1779806748099,33.12,76760.93,0.0,0.5472,0.00015,30.69079]
[1779806749124,33.12,76763.41,0.0,0.54758,0.00015,30.68825]
[1779806749277,33.12,76773.38,0.0,0.54912,0.00015,30.67774]
[1779806749361,33.12,76773.38,0.0,0.54912,0.00015,30.67774]
[1779806749680,33.12,76773.38,0.0,0.54912,0.00015,30.67774]
[1779806749915,33.12,76773.38,0.0,0.54912,0.00015,30.67774]
[1779806750124,33.12,76796.25,0.0,0.55265,0.00015,30.65193]
[1779806750895,33.12,76796.63,0.0,0.55271,0.00015,30.65147]
[1779806751900,33.12,76806.98,0.0,0.5543,0.00015,30.63898]
[1779806752925,33.12,76806.98,0.0,0.5543,0.00015,30.63898]
[1779806752999,33.12,76794.63,0.0,0.5524,0.00015,30.65383]
[1779806753550,33.12,76794.63,0.0,0.5524,0.00015,30.65383]
[1779806753915,33.12,76794.63,0.0,0.5524,0.00015,30.65384]
[1779806754992,33.12,76794.63,0.0,0.5524,0.00015,30.65384]
[1779806755078,33.12,76794.94,0.0,0.55245,0.00015,30.65347]
[1779806761236,33.12,76799.37,0.0,0.55313,0.00015,30.64823]
[1779806761274,33.12,76799.37,0.0,0.55313,0.00015,30.64823]
[1779806761258,33.12,76804.3,0.0,0.55389,0.00015,30.64228]
[1779806764388,33.12,76802.48,0.0,0.5536,0.00015,30.64451]
[1779806764994,33.12,76802.5,0.0,0.55361,0.00015,30.64449]
[1779806769034,33.12,76795.88,0.0,0.55259,0.00015,30.6524]
[1779806770181,33.12,76795.88,0.0,0.55259,0.00015,30.6524]
[1779806770195,33.12,76795.88,0.0,0.55259,0.00015,30.6524]
[1779806770249,33.12,76795.88,0.0,0.55259,0.00015,30.6524]
[1779806770290,33.12,76795.88,0.0,0.55259,0.00015,30.6524]
[1779806770307,33.12,76787.56,0.0,0.5513,0.00015,30.66205]
[1779806772555,33.12,76784.05,0.0,0.55076,0.00015,30.66602]
[1779806772576,33.12,76784.05,0.0,0.55076,0.00015,30.66602]
[1779806772693,33.12,76784.05,0.0,0.55076,0.00015,30.66602]
[1779806773251,33.12,76788.92,0.0,0.55152,0.00015,30.66048]
[1779806774891,33.12,76788.35,0.0,0.55143,0.00015,30.66114]
[1779806778086,33.12,76772.36,0.0,0.54896,0.00015,30.67885]
[1779806780342,33.12,76768.62,0.0,0.54838,0.00015,30.68283]
[1779806780389,33.12,76768.09,0.0,0.5483,0.00015,30.68339]
[1779806783331,33.12,76753.88,0.0,0.54611,0.00015,30.69786]
[1779806783699,33.12,76753.88,0.0,0.54611,0.00015,30.69786]
[1779806783782,33.12,76753.88,0.0,0.54611,0.00015,30.69786]
[1779806784175,33.12,76753.88,0.0,0.54611,0.00015,30.69786]
[1779806784387,33.12,76753.88,0.0,0.54611,0.00015,30.69786]
[1779806784246,33.12,76715.34,0.0,0.54015,0.00015,30.73243]
[1779806785149,33.12,76716.15,0.0,0.54028,0.00015,30.73178]
[1779806785540,33.12,76716.15,0.0,0.54028,0.00015,30.73178]
[1779806786270,33.12,76716.15,0.0,0.54028,0.00015,30.73178]
[1779806786354,33.12,76696.91,0.0,0.5373,0.00015,30.74652]
[1779806788184,33.12,76691.39,0.0,0.53644,0.00015,30.75045]
[1779806788740,33.12,76691.39,0.0,0.53644,0.00015,30.75045]
[1779806788786,33.12,76691.39,0.0,0.53644,0.00015,30.75045]
[1779806789192,33.12,76691.67,0.0,0.53648,0.00015,30.75026]
[1779806790923,33.12,76692.3,0.0,0.53658,0.00015,30.74981]
[1779806791033,33.12,76692.3,0.0,0.53658,0.00015,30.74981]
[1779806791329,33.12,76700.22,0.0,0.53781,0.00015,30.74123]
[1779806792395,33.12,76709.95,0.0,0.53932,0.00015,30.73383]
[1779806792844,33.12,76709.95,0.0,0.53932,0.00015,30.73383]
[1779806792884,33.12,76709.95,0.0,0.53932,0.00015,30.73383]
[1779806793227,33.12,76709.49,0.0,0.53924,0.00015,30.7342]
[1779806793621,33.12,76709.49,0.0,0.53924,0.00015,30.7342]
[1779806793663,33.12,76709.49,0.0,0.53924,0.00015,30.7342]
[1779806794115,33.12,76709.49,0.0,0.53924,0.00015,30.7342]
[1779806794239,33.12,76713.38,0.0,0.53985,0.00015,30.73113]
[1779806795239,33.12,76723.78,0.0,0.54145,0.00015,30.72259]
[1779806796255,33.12,76732.39,0.0,0.54279,0.00015,30.71513]
[1779806796449,33.12,76732.39,0.0,0.54279,0.00015,30.71513]
[1779806796500,33.12,76732.39,0.0,0.54279,0.00015,30.71513]
[1779806797216,33.12,76732.39,0.0,0.54279,0.00015,30.71513]
[1779806797262,33.12,76732.39,0.0,0.54279,0.00015,30.71513]
[1779806797331,33.12,76732.55,0.0,0.54281,0.00015,30.715]
[1779806803296,33.13,76732.04,0.0,0.54273,0.00015,30.71548]
[1779806804153,33.13,76732.04,0.0,0.54273,0.00015,30.71548]
[1779806804210,33.13,76732.04,0.0,0.54273,0.00015,30.71548]
[1779806804361,33.13,76718.26,0.0,0.5406,0.00015,30.72723]
[1779806804497,33.13,76718.26,0.0,0.5406,0.00015,30.72723]
[1779806804705,33.13,76718.26,0.0,0.5406,0.00015,30.72723]
[1779806805072,33.13,76718.26,0.0,0.5406,0.00015,30.72723]
[1779806805312,33.13,76717.49,0.0,0.54048,0.00015,30.72787]
[1779806805622,33.13,76717.49,0.0,0.54048,0.00015,30.72787]
[1779806806045,33.13,76717.49,0.0,0.54048,0.00015,30.72787]
[1779806806318,33.13,76683.07,0.0,0.53514,0.00015,30.75325]
[1779806806616,33.13,76683.07,0.0,0.53514,0.00015,30.75325]
[1779806806656,33.13,76683.07,0.0,0.53514,0.00015,30.75325]
[1779806807327,33.13,76663.7,0.0,0.53214,0.00016,30.76511]
[1779806809343,33.13,76659.41,0.0,0.53147,0.00016,30.7675]
[1779806810748,33.13,76656.87,0.0,0.53108,0.00016,30.76887]
[1779806810867,33.13,76656.87,0.0,0.53108,0.00016,30.76887]
[1779806810968,33.13,76656.87,0.0,0.53108,0.00016,30.76887]
[1779806810978,33.13,76656.87,0.0,0.53108,0.00016,30.76887]
[1779806811144,33.13,76656.87,0.0,0.53108,0.00016,30.76887]
[1779806811311,33.13,76656.87,0.0,0.53108,0.00016,30.76887]
[1779806811370,33.14,76672.81,0.0,0.53355,0.00016,30.75977]
[1779806811460,33.14,76672.81,0.0,0.53355,0.00016,30.75977]
[1779806811516,33.14,76672.81,0.0,0.53355,0.00016,30.75977]
[1779806811944,33.14,76672.81,0.0,0.53355,0.00016,30.75977]
[1779806812368,33.14,76672.81,0.0,0.53355,0.00016,30.75977]
[1779806813117,33.14,76672.81,0.0,0.53355,0.00016,30.75977]
[1779806813180,33.14,76672.81,0.0,0.53355,0.00016,30.75977]
[1779806813372,33.14,76675.33,0.0,0.53394,0.00016,30.75822]
[1779806815387,33.14,76683.6,0.0,0.53522,0.00015,30.75294]
[1779806817398,33.14,76691.24,0.0,0.5364,0.00015,30.74778]
[1779806818405,33.14,76699.55,0.0,0.53769,0.00015,30.74184]
[1779806819412,33.14,76707.73,0.0,0.53896,0.00015,30.73567]
[1779806820420,33.14,76715.66,0.0,0.54019,0.00015,30.72941]
[1779806820581,33.14,76715.66,0.0,0.54019,0.00015,30.72941]
[1779806820624,33.14,76715.66,0.0,0.54019,0.00015,30.72941]
[1779806821084,33.14,76715.66,0.0,0.54019,0.00015,30.72941]
[1779806821187,33.14,76715.66,0.0,0.54019,0.00015,30.72941]
[1779806821432,33.14,76714.31,0.0,0.53998,0.00015,30.7305]
[1779806821447,33.14,76714.31,0.0,0.53998,0.00015,30.7305]
[1779806821577,33.14,76714.31,0.0,0.53998,0.00015,30.7305]
[1779806821621,33.14,76714.31,0.0,0.53998,0.00015,30.7305]
[1779806822446,33.15,76731.69,0.0,0.54265,0.00015,30.71594]
[1779806823037,33.15,76731.69,0.0,0.54265,0.00015,30.71594]
[1779806823229,33.15,76731.69,0.0,0.54265,0.00015,30.71594]
[1779806823306,33.15,76731.69,0.0,0.54265,0.00015,30.71594]
[1779806823379,33.15,76731.69,0.0,0.54265,0.00015,30.71594]
[1779806823442,33.15,76749.47,0.0,0.5454,0.00015,30.69954]
[1779806823482,33.15,76749.47,0.0,0.5454,0.00015,30.69954]
[1779806824417,33.15,76749.47,0.0,0.5454,0.00015,30.69954]
[1779806824452,33.15,76766.32,0.0,0.548,0.00015,30.68265]
[1779806824690,33.15,76766.32,0.0,0.548,0.00015,30.68265]
[1779806824840,33.15,76766.32,0.0,0.548,0.00015,30.68265]
[1779806824874,33.15,76766.32,0.0,0.548,0.00015,30.68265]
[1779806825455,33.15,76762.6,0.0,0.54743,0.00015,30.68648]
[1779806826089,33.15,76762.6,0.0,0.54743,0.00015,30.68648]
[1779806826462,33.15,76764.32,0.0,0.54769,0.00015,30.68471]
[1779806828017,33.15,76765.13,0.0,0.54782,0.00015,30.68387]
[1779806828051,33.15,76765.13,0.0,0.54782,0.00015,30.68387]
[1779806828092,33.15,76785.57,0.0,0.55097,0.00015,30.66172]
[1779806828701,33.15,76785.57,0.0,0.55097,0.00015,30.66172]
[1779806828783,33.15,76785.57,0.0,0.55097,0.00015,30.66172]
[1779806828938,33.15,76791.66,0.0,0.55191,0.00015,30.65475]
[1779806829999,33.15,76791.66,0.0,0.55191,0.00015,30.65475]
[1779806830026,33.15,76791.66,0.0,0.55191,0.00015,30.65475]
[1779806830326,33.15,76799.18,0.0,0.55307,0.00015,30.64592]
[1779806831499,33.15,76805.48,0.0,0.55403,0.00015,30.63833]
[1779806833329,33.15,76813.3,0.0,0.55524,0.00015,30.62866]
[1779806833729,33.15,76813.3,0.0,0.55524,0.00015,30.62866]
[1779806833769,33.15,76813.3,0.0,0.55524,0.00015,30.62866]
[1779806833864,33.15,76824.11,0.0,0.5569,0.00015,30.61481]
[1779806835526,33.15,76821.0,0.0,0.55642,0.00015,30.61887]
[1779806838182,33.15,76818.68,0.0,0.55606,0.00015,30.62187]
[1779806839997,33.15,76824.04,0.0,0.55688,0.00015,30.61496]
[1779806840012,33.15,76824.04,0.0,0.55688,0.00015,30.61496]
[1779806840079,33.15,76824.04,0.0,0.55688,0.00015,30.61496]
[1779806840364,33.15,76826.15,0.0,0.5572,0.00015,30.61221]
[1779806841381,33.16,76840.21,0.0,0.55936,0.00015,30.5933]
[1779806843150,33.16,76840.21,0.0,0.55936,0.00015,30.5933]
[1779806843255,33.16,76850.68,0.0,0.56096,0.00015,30.57862]
[1779806843935,33.16,76850.68,0.0,0.56096,0.00015,30.57862]
[1779806844226,33.16,76850.68,0.0,0.56096,0.00015,30.57862]
[1779806844467,33.16,76818.05,0.0,0.55596,0.00015,30.62275]
[1779806845990,33.16,76818.05,0.0,0.55595,0.00015,30.62278]
[1779806846054,33.16,76818.05,0.0,0.55595,0.00015,30.62278]
[1779806846213,33.16,76827.8,0.0,0.55745,0.00015,30.61012]
[1779806847616,33.16,76827.82,0.0,0.55745,0.00015,30.61012]
[1779806848807,33.16,76827.82,0.0,0.55745,0.00015,30.61012]
[1779806848966,33.16,76827.82,0.0,0.55745,0.00015,30.61012]
[1779806849042,33.16,76825.25,0.0,0.55705,0.00015,30.61352]
[1779806850285,33.16,76825.25,0.0,0.55705,0.00015,30.61352]
[1779806850324,33.16,76825.25,0.0,0.55705,0.00015,30.61352]
[1779806850363,33.16,76844.51,0.0,0.56001,0.00015,30.58748]
[1779806852416,33.16,76844.51,0.0,0.56001,0.00015,30.58748]
[1779806852434,33.17,76849.93,0.0,0.56084,0.00015,30.57695]
[1779806852596,33.17,76849.93,0.0,0.56084,0.00015,30.57695]
[1779806852853,33.17,76849.93,0.0,0.56084,0.00015,30.57695]
[1779806852901,33.17,76849.93,0.0,0.56084,0.00015,30.57695]
[1779806853345,33.17,76849.93,0.0,0.56084,0.00015,30.57695]
[1779806853388,33.17,76849.93,0.0,0.56084,0.00015,30.57695]
[1779806853410,33.17,76863.79,0.0,0.56296,0.00015,30.55683]
[1779806853617,33.17,76863.79,0.0,0.56296,0.00015,30.55683]
[1779806853997,33.17,76863.79,0.0,0.56296,0.00015,30.55683]
[1779806854492,33.17,76866.55,0.0,0.56338,0.00015,30.55272]
[1779806854932,33.17,76883.76,0.0,0.56602,0.00015,30.52627]
[1779806856712,33.17,76882.57,0.0,0.56584,0.00015,30.52815]
[1779806858557,33.17,76879.01,0.0,0.56529,0.00015,30.53371]
[1779806858676,33.17,76879.01,0.0,0.56529,0.00015,30.53371]
[1779806858752,33.17,76868.43,0.0,0.56367,0.00015,30.5499]
[1779806860740,33.17,76864.19,0.0,0.56302,0.00015,30.55624]
[1779806863888,33.17,76864.88,0.0,0.56313,0.00015,30.5552]
[1779806863940,33.17,76864.88,0.0,0.56313,0.00015,30.5552]
[1779806863988,33.17,76864.88,0.0,0.56313,0.00015,30.5552]
[1779806864011,33.17,76864.88,0.0,0.56313,0.00015,30.5552]
[1779806864240,33.17,76865.03,0.0,0.56315,0.00015,30.55497]
[1779806864832,33.17,76865.03,0.0,0.56315,0.00015,30.55497]
[1779806865172,33.17,76848.26,0.0,0.56058,0.00015,30.57931]
[1779806867326,33.17,76848.26,0.0,0.56058,0.00015,30.57931]
[1779806867342,33.17,76839.22,0.0,0.5592,0.00015,30.59192]
[1779806869821,33.17,76844.77,0.0,0.56005,0.00015,30.58424]
[1779806874846,33.17,76846.2,0.0,0.56027,0.00015,30.58222]
[1779806878874,33.17,76852.57,0.0,0.56124,0.00015,30.57318]
[1779806880251,33.17,76852.57,0.0,0.56124,0.00015,30.57318]
[1779806880358,33.17,76852.57,0.0,0.56124,0.00015,30.57318]
[1779806880423,33.17,76855.56,0.0,0.5617,0.00015,30.56887]
[1779806881048,33.17,76855.56,0.0,0.5617,0.00015,30.56887]
[1779806881097,33.17,76855.56,0.0,0.5617,0.00015,30.56887]
[1779806881198,33.17,76857.62,0.0,0.56202,0.00015,30.56588]
[1779806882288,33.17,76846.11,0.0,0.56025,0.00015,30.58237]
[1779806884343,33.17,76844.52,0.0,0.56001,0.00015,30.58461]
[1779806886985,33.17,76849.68,0.0,0.5608,0.00015,30.57734]
[1779806887008,33.17,76849.68,0.0,0.5608,0.00015,30.57734]
[1779806887122,33.17,76861.29,0.0,0.56258,0.00015,30.56053]
[1779806887791,33.17,76861.29,0.0,0.56258,0.00015,30.56053]
[1779806887992,33.17,76861.29,0.0,0.56258,0.00015,30.56053]
[1779806888215,33.17,76870.16,0.0,0.56394,0.00015,30.54727]
[1779806889990,33.17,76872.27,0.0,0.56426,0.00015,30.54408]
[1779806892124,33.17,76878.26,0.0,0.56517,0.00015,30.5349]
[1779806894229,33.17,76884.78,0.0,0.56617,0.00015,30.52471]
[1779806894737,33.17,76884.78,0.0,0.56617,0.00015,30.52471]
[1779806894778,33.17,76884.78,0.0,0.56617,0.00015,30.52471]
[1779806895003,33.17,76884.78,0.0,0.56617,0.00015,30.52472]
[1779806897533,33.17,76889.94,0.0,0.56696,0.00015,30.51651]
[1779806897691,33.17,76894.8,0.0,0.5677,0.00015,30.50867]
[1779806898534,33.17,76905.58,0.0,0.56934,0.00015,30.49091]
[1779806899178,33.17,76914.66,0.0,0.57073,0.00015,30.47554]
[1779806899784,33.17,76914.66,0.0,0.57073,0.00015,30.47554]
[1779806900041,33.17,76914.66,0.0,0.57073,0.00015,30.47554]
[1779806900231,33.17,76898.67,0.0,0.56829,0.00015,30.50237]
[1779806900837,33.17,76898.67,0.0,0.56829,0.00015,30.50237]
[1779806900959,33.17,76898.67,0.0,0.56829,0.00015,30.50237]
[1779806901205,33.17,76891.45,0.0,0.56719,0.00015,30.51412]
[1779806904434,33.17,76898.63,0.0,0.56828,0.00015,30.50248]
[1779806905200,33.17,76898.63,0.0,0.56828,0.00015,30.50248]
[1779806905249,33.17,76898.63,0.0,0.56828,0.00015,30.50248]
[1779806905350,33.17,76899.91,0.0,0.56847,0.00015,30.50039]
[1779806907538,33.17,76899.91,0.0,0.56847,0.00015,30.5004]
[1779806907589,33.18,76898.84,0.0,0.56831,0.00015,30.50218]
[1779806908562,33.18,76898.5,0.0,0.56826,0.00015,30.50275]
[1779806914375,33.17,76907.89,0.0,0.5697,0.00015,30.48418]
[1779806915800,33.17,76907.36,0.0,0.56962,0.00015,30.48507]
[1779806916154,33.17,76913.73,0.0,0.57059,0.00015,30.47427]
[1779806918167,33.17,76906.69,0.0,0.56952,0.00015,30.48619]
[1779806923447,33.17,76904.26,0.0,0.56915,0.00015,30.49024]
[1779806923532,33.17,76904.26,0.0,0.56915,0.00015,30.49024]
[1779806923517,33.17,76905.69,0.0,0.56936,0.00015,30.48785]
[1779806923860,33.17,76905.69,0.0,0.56936,0.00015,30.48785]
[1779806924222,33.17,76905.69,0.0,0.56936,0.00015,30.48785]
[1779806924374,33.17,76905.69,0.0,0.56936,0.00015,30.48785]
[1779806924421,33.17,76905.69,0.0,0.56936,0.00015,30.48785]
[1779806924426,33.17,76905.98,0.0,0.56941,0.00015,30.48736]
[1779806924572,33.17,76905.98,0.0,0.56941,0.00015,30.48736]
[1779806925218,33.17,76905.98,0.0,0.56941,0.00015,30.48735]
[1779806926662,33.17,76905.41,0.0,0.56932,0.00015,30.4883]
[1779806926726,33.17,76905.41,0.0,0.56932,0.00015,30.4883]
[1779806927231,33.17,76906.35,0.0,0.56947,0.00015,30.48672]
[1779806931261,33.17,76914.93,0.0,0.57078,0.00015,30.47217]
[1779806933275,33.17,76920.6,0.0,0.57164,0.00015,30.46238]
[1779806938311,33.17,76918.22,0.0,0.57128,0.00015,30.46652]
[1779806939189,33.17,76918.22,0.0,0.57128,0.00015,30.46652]
[1779806939668,33.17,76917.26,0.0,0.57113,0.00015,30.46818]
[1779806939919,33.17,76917.26,0.0,0.57113,0.00015,30.46818]
[1779806940038,33.17,76917.26,0.0,0.57113,0.00015,30.46818]
[1779806940337,33.17,76917.26,0.0,0.57113,0.00015,30.46818]
[1779806940350,33.17,76917.26,0.0,0.57113,0.00015,30.46818]
[1779806940373,33.17,76881.16,0.0,0.56562,0.00015,30.52756]
[1779806941331,33.17,76881.16,0.0,0.56562,0.00015,30.52756]
[1779806941397,33.17,76884.51,0.0,0.56613,0.00015,30.5223]
[1779806941843,33.17,76884.51,0.0,0.56613,0.00015,30.5223]
[1779806942346,33.17,76884.51,0.0,0.56613,0.00015,30.5223]
[1779806943352,33.17,76900.52,0.0,0.56857,0.00015,30.49648]
[1779806945365,33.18,76890.4,0.0,0.56702,0.00015,30.51297]
[1779806946373,33.18,76881.49,0.0,0.56566,0.00015,30.52709]
[1779806949401,33.18,76890.06,0.0,0.56697,0.00015,30.51353]
[1779806952354,33.18,76885.06,0.0,0.56621,0.00015,30.5215]
[1779806952816,33.18,76884.98,0.0,0.56619,0.00015,30.52163]
[1779806952866,33.18,76884.98,0.0,0.56619,0.00015,30.52163]
[1779806952895,33.18,76884.98,0.0,0.56619,0.00015,30.52163]
[1779806953395,33.18,76884.98,0.0,0.56619,0.00015,30.52163]
[1779806953480,33.18,76884.98,0.0,0.56619,0.00015,30.52163]
[1779806953547,33.18,76912.21,0.0,0.57035,0.00015,30.47696]
[1779806954443,33.18,76912.21,0.0,0.57035,0.00015,30.47697]
[1779806954675,33.18,76912.21,0.0,0.57035,0.00015,30.47697]
[1779806954987,33.18,76912.21,0.0,0.57035,0.00015,30.47697]
[1779806955451,33.18,76910.39,0.0,0.57007,0.00015,30.48008]
[1779806956774,33.18,76910.72,0.0,0.57012,0.00015,30.47953]
[1779806960486,33.18,76916.42,0.0,0.57098,0.00015,30.46987]
[1779806961467,33.18,76916.42,0.0,0.57098,0.00015,30.46987]
[1779806961498,33.18,76916.42,0.0,0.57098,0.00015,30.46987]
[1779806961587,33.18,76918.24,0.0,0.57126,0.00015,30.46675]
[1779806962035,33.18,76918.24,0.0,0.57126,0.00015,30.46675]
[1779806962079,33.18,76918.24,0.0,0.57126,0.00015,30.46675]
[1779806962412,33.18,76918.24,0.0,0.57126,0.00015,30.46675]
[1779806962443,33.18,76918.24,0.0,0.57126,0.00015,30.46675]
[1779806965525,33.19,76911.2,0.0,0.57018,0.00015,30.47892]
[1779806966660,33.19,76909.02,0.0,0.56984,0.00015,30.48263]
[1779806972575,33.2,76915.29,0.0,0.5708,0.00015,30.46919]
[1779806977612,33.2,76915.92,0.0,0.57088,0.00015,30.46827]
[1779806979625,33.2,76902.5,0.0,0.56883,0.00015,30.49095]
[1779806980632,33.21,76911.89,0.0,0.57026,0.00015,30.47523]
[1779806981638,33.21,76915.04,0.0,0.57074,0.00015,30.46988]
[1779806986672,33.21,76914.87,0.0,0.5707,0.00015,30.47029]
[1779806991708,33.22,76908.59,0.0,0.56974,0.00015,30.48105]
[1779806996749,33.22,76904.93,0.0,0.56918,0.00015,30.48726]
[1779807001805,33.22,76904.64,0.0,0.56913,0.00015,30.48781]
[1779807006819,33.23,76906.55,0.0,0.56941,0.00015,30.4847]
[1779807008808,33.23,76906.12,0.0,0.56934,0.00015,30.48544]
[1779807008835,33.23,76904.73,0.0,0.56913,0.00015,30.48777]
[1779807012074,33.23,76904.7,0.0,0.56912,0.00015,30.48785]
[1779807014945,33.23,76901.32,0.0,0.56861,0.00015,30.49346]
[1779807015008,33.23,76901.32,0.0,0.56861,0.00015,30.49346]
[1779807016135,33.23,76881.05,0.0,0.56551,0.00015,30.52596]
[1779807017031,33.23,76881.05,0.0,0.56551,0.00015,30.52596]
[1779807017090,33.23,76881.05,0.0,0.56551,0.00015,30.52596]
[1779807017152,33.23,76881.05,0.0,0.56551,0.00015,30.52596]
[1779807017153,33.23,76878.51,0.0,0.56512,0.00015,30.52991]
[1779807018150,33.23,76871.99,0.0,0.56413,0.00015,30.53989]
[1779807018988,33.23,76868.77,0.0,0.56364,0.00015,30.54474]
[1779807021929,33.23,76877.63,0.0,0.56499,0.00015,30.53127]
[1779807026960,33.23,76871.24,0.0,0.56401,0.00015,30.54105]
[1779807032193,33.23,76872.26,0.0,0.56417,0.00015,30.53954]
[1779807032233,33.24,76883.42,0.0,0.56587,0.00015,30.51944]
[1779807033546,33.24,76886.33,0.0,0.56632,0.00015,30.51487]
[1779807035280,33.24,76874.42,0.0,0.5645,0.00015,30.53337]
[1779807041060,33.24,76880.4,0.0,0.56541,0.00015,30.52422]
[1779807046060,33.24,76879.0,0.0,0.56519,0.00015,30.52642]
[1779807046543,33.24,76884.78,0.0,0.56607,0.00015,30.51741]
[1779807047776,33.24,76884.78,0.0,0.56607,0.00015,30.51741]
[1779807047855,33.24,76884.78,0.0,0.56607,0.00015,30.51741]
[1779807048108,33.24,76899.48,0.0,0.56831,0.00015,30.49382]
[1779807049116,33.24,76905.58,0.0,0.56924,0.00015,30.48376]
[1779807054562,33.24,76907.58,0.0,0.56954,0.00015,30.48048]
[1779807054580,33.25,76915.61,0.0,0.57076,0.00015,30.46691]
[1779807055421,33.25,76918.99,0.0,0.57128,0.00015,30.46112]
[1779807060552,33.25,76920.84,0.0,0.57155,0.00015,30.45799]
[1779807061055,33.25,76924.89,0.0,0.57217,0.00015,30.45096]
[1779807061092,33.25,76924.89,0.0,0.57217,0.00015,30.45096]
[1779807061656,33.25,76924.89,0.0,0.57217,0.00015,30.45096]
[1779807061718,33.25,76928.47,0.0,0.57271,0.00015,30.44469]
[1779807063562,33.25,76928.47,0.0,0.57271,0.00015,30.44471]
[1779807063659,33.25,76928.47,0.0,0.57271,0.00015,30.44471]
[1779807063661,33.25,76933.1,0.0,0.57341,0.00015,30.43651]
[1779807065496,33.25,76947.09,0.0,0.57553,0.00015,30.41113]
[1779807069259,33.26,76941.37,0.0,0.57466,0.00015,30.42169]
[1779807070834,33.26,76944.24,0.0,0.57509,0.00015,30.41646]
[1779807071299,33.26,76950.62,0.0,0.57606,0.00015,30.40467]
[1779807071852,33.26,76950.62,0.0,0.57606,0.00015,30.40467]
[1779807072021,33.26,76950.62,0.0,0.57606,0.00015,30.40467]
[1779807072704,33.26,76968.91,0.0,0.57883,0.00015,30.36984]
[1779807073308,33.26,76968.91,0.0,0.57883,0.00015,30.36984]
[1779807073538,33.26,76968.91,0.0,0.57883,0.00015,30.36984]
[1779807073607,33.26,76978.32,0.0,0.58026,0.00015,30.35134]
[1779807074745,33.26,76978.32,0.0,0.58026,0.00015,30.35134]
[1779807074737,33.26,76981.76,0.0,0.58078,0.00015,30.34449]
[1779807074893,33.26,76981.76,0.0,0.58078,0.00015,30.34449]
[1779807075604,33.26,76981.76,0.0,0.58078,0.00015,30.34449]
[1779807075642,33.26,76981.76,0.0,0.58078,0.00015,30.34449]
[1779807075771,33.26,77007.45,0.0,0.58466,0.00015,30.29164]
[1779807077319,33.26,77013.94,0.0,0.58563,0.00015,30.2779]
[1779807078006,33.26,77013.94,0.0,0.58563,0.00015,30.2779]
[1779807078111,33.26,77013.94,0.0,0.58563,0.00015,30.2779]
[1779807078618,33.26,77021.96,0.0,0.58684,0.00015,30.26059]
[1779807079357,33.26,77021.96,0.0,0.58684,0.00015,30.26058]
[1779807082395,33.26,77022.76,0.0,0.58697,0.00015,30.25881]
[1779807082489,33.26,77022.76,0.0,0.58697,0.00015,30.25881]
[1779807082626,33.26,77022.76,0.0,0.58697,0.00015,30.25881]
[1779807082656,33.26,77022.76,0.0,0.58697,0.00015,30.25881]
[1779807082732,33.26,77008.1,0.0,0.58476,0.00015,30.2903]
[1779807083654,33.26,77008.1,0.0,0.58476,0.00015,30.2903]
[1779807083699,33.26,77008.1,0.0,0.58476,0.00015,30.2903]
[1779807083716,33.26,77008.1,0.0,0.58476,0.00015,30.2903]
[1779807083737,33.26,77004.77,0.0,0.58425,0.00015,30.29732]
[1779807084409,33.26,76986.21,0.0,0.58145,0.00015,30.33561]
[1779807085674,33.26,76980.61,0.0,0.5806,0.00015,30.34688]
[1779807088179,33.26,76983.77,0.0,0.58108,0.00015,30.34058]
[1779807088210,33.26,76983.77,0.0,0.58108,0.00015,30.34058]
[1779807088454,33.26,76999.43,0.0,0.58344,0.00015,30.30859]
[1779807089411,33.26,76999.43,0.0,0.58344,0.00015,30.30859]
[1779807089986,33.26,76999.43,0.0,0.58344,0.00015,30.30859]
[1779807095759,33.26,77012.99,0.0,0.5855,0.00015,30.277]
[1779807098475,33.26,77010.43,0.0,0.58511,0.00015,30.28246]
[1779807099481,33.26,77005.1,0.0,0.58431,0.00015,30.29372]
[1779807102580,33.26,77018.93,0.0,0.5864,0.00015,30.26419]
[1779807103513,33.26,77018.39,0.0,0.58631,0.00015,30.26535]
[1779807103887,33.26,77018.39,0.0,0.58631,0.00015,30.26535]
[1779807104022,33.26,77018.39,0.0,0.58631,0.00015,30.26535]
[1779807104178,33.26,77018.39,0.0,0.58631,0.00015,30.26535]
[1779807104517,33.26,77024.9,0.0,0.5873,0.00015,30.25117]
[1779807105704,33.26,77024.9,0.0,0.5873,0.00015,30.25117]
[1779807105803,33.26,77048.67,0.0,0.59087,0.00015,30.19789]
[1779807108018,33.26,77050.14,0.0,0.5911,0.00015,30.1945]
[1779807108091,33.26,77050.14,0.0,0.5911,0.00015,30.1945]
[1779807108546,33.26,77053.77,0.0,0.59164,0.00015,30.18612]
[1779807109553,33.26,77059.64,0.0,0.59252,0.00015,30.17247]
[1779807114104,33.26,77056.07,0.0,0.59199,0.00015,30.18082]
[1779807119002,33.26,77055.74,0.0,0.59194,0.00015,30.18157]
[1779807122005,33.26,77051.86,0.0,0.59135,0.00015,30.19055]
[1779807122061,33.26,77051.86,0.0,0.59135,0.00015,30.19055]
[1779807122642,33.26,77056.35,0.0,0.59203,0.00015,30.18015]
[1779807123650,33.26,77063.62,0.0,0.59312,0.00015,30.16313]
[1779807125668,33.26,77070.81,0.0,0.5942,0.00015,30.14609]
[1779807130700,33.26,77072.45,0.0,0.59444,0.00015,30.14227]
[1779807131708,33.26,77079.27,0.0,0.59546,0.00015,30.12586]
[1779807132834,33.26,77079.27,0.0,0.59546,0.00015,30.12586]
[1779807132966,33.26,77080.25,0.0,0.5956,0.00015,30.12351]
[1779807133039,33.26,77080.25,0.0,0.5956,0.00015,30.12351]
[1779807133162,33.26,77080.25,0.0,0.5956,0.00015,30.12351]
[1779807133720,33.26,77084.58,0.0,0.59625,0.00015,30.11299]
[1779807133908,33.26,77084.58,0.0,0.59625,0.00015,30.11299]
[1779807133949,33.26,77084.58,0.0,0.59625,0.00015,30.11299]
[1779807134020,33.26,77084.58,0.0,0.59625,0.00015,30.11299]
[1779807134037,33.26,77084.58,0.0,0.59625,0.00015,30.11299]
[1779807134588,33.26,77084.58,0.0,0.59625,0.00015,30.11299]
[1779807134593,33.26,77084.58,0.0,0.59625,0.00015,30.11299]
[1779807134626,33.26,77084.58,0.0,0.59625,0.00015,30.11299]
[1779807134672,33.26,77084.58,0.0,0.59625,0.00015,30.11299]
[1779807134727,33.26,77091.69,0.0,0.59731,0.00015,30.09553]
[1779807136105,33.27,77090.43,0.0,0.59712,0.00015,30.09869]
[1779807136167,33.27,77090.43,0.0,0.59712,0.00015,30.09869]
[1779807136741,33.27,77093.56,0.0,0.59759,0.00015,30.09099]
[1779807138755,33.27,77087.39,0.0,0.59666,0.00015,30.10631]
[1779807139398,33.27,77087.39,0.0,0.59666,0.00015,30.10631]
[1779807140769,33.27,77093.59,0.0,0.59759,0.00015,30.09105]
[1779807141778,33.27,77094.77,0.0,0.59776,0.00015,30.08815]
[1779807142784,33.27,77106.42,0.0,0.5995,0.00015,30.05889]
[1779807143791,33.27,77107.09,0.0,0.5996,0.00015,30.05724]
[1779807143933,33.27,77107.09,0.0,0.5996,0.00015,30.05724]
[1779807144797,33.27,77107.76,0.0,0.5997,0.00015,30.05552]
[1779807147158,33.27,77110.77,0.0,0.60015,0.00015,30.04781]
[1779807147233,33.27,77110.77,0.0,0.60015,0.00015,30.04781]
[1779807147817,33.27,77111.21,0.0,0.60022,0.00015,30.04667]
[1779807149350,33.27,77113.5,0.0,0.60056,0.00015,30.04079]
[1779807149406,33.27,77113.5,0.0,0.60056,0.00015,30.04079]
[1779807149849,33.27,77110.08,0.0,0.60005,0.00015,30.04953]
[1779807151860,33.27,77102.28,0.0,0.59889,0.00015,30.06634]
[1779807152082,33.27,77102.28,0.0,0.59889,0.00015,30.06634]
[1779807152105,33.27,77102.28,0.0,0.59889,0.00015,30.06634]
[1779807152883,33.27,77097.55,0.0,0.59819,0.00015,30.07818]
[1779807153886,33.27,77081.93,0.0,0.59585,0.00015,30.11675]
[1779807154883,33.27,77081.93,0.0,0.59585,0.00015,30.11675]
[1779807154932,33.27,77080.69,0.0,0.59566,0.00015,30.11976]
[1779807155190,33.27,77092.33,0.0,0.59741,0.00015,30.0912]
[1779807155983,33.27,77092.33,0.0,0.59741,0.00015,30.0912]
[1779807156435,33.27,77092.33,0.0,0.59741,0.00015,30.0912]
[1779807156571,33.27,77092.33,0.0,0.59741,0.00015,30.0912]
[1779807156885,33.27,77092.33,0.0,0.59741,0.00015,30.0912]
[1779807156889,33.27,77081.57,0.0,0.59579,0.00015,30.1177]
[1779807156945,33.27,77081.57,0.0,0.59579,0.00015,30.1177]
[1779807157005,33.27,77070.77,0.0,0.59417,0.00015,30.14373]
[1779807158736,33.27,77077.0,0.0,0.5951,0.00015,30.12883]
[1779807159273,33.27,77077.0,0.0,0.5951,0.00015,30.12883]
[1779807159865,33.27,77077.0,0.0,0.5951,0.00015,30.12883]
[1779807159896,33.27,77077.0,0.0,0.5951,0.00015,30.12883]
[1779807159304,33.27,77062.23,0.0,0.59289,0.00015,30.16399]
[1779807160067,33.27,77062.23,0.0,0.59289,0.00015,30.16399]
[1779807160207,33.27,77062.23,0.0,0.59289,0.00015,30.16399]
[1779807160628,33.27,77022.12,0.0,0.58686,0.00015,30.25478]
[1779807161079,33.27,77022.12,0.0,0.58686,0.00015,30.25478]
[1779807161150,33.27,77022.12,0.0,0.58686,0.00015,30.25478]
[1779807161311,33.27,77022.12,0.0,0.58686,0.00015,30.25478]
[1779807161546,33.27,77022.12,0.0,0.58686,0.00015,30.25478]
[1779807161832,33.27,77022.12,0.0,0.58686,0.00015,30.25478]
[1779807161871,33.27,77022.12,0.0,0.58686,0.00015,30.25478]
[1779807161858,33.27,77013.89,0.0,0.58561,0.00015,30.27258]
[1779807162214,33.27,77013.32,0.0,0.58553,0.00015,30.2738]
[1779807162956,33.27,77013.32,0.0,0.58553,0.00015,30.2738]
[1779807163039,33.27,77013.32,0.0,0.58553,0.00015,30.2738]
[1779807163128,33.27,77013.99,0.0,0.58563,0.00015,30.27237]
[1779807167995,33.27,77024.54,0.0,0.58722,0.00015,30.24956]
[1779807169320,33.27,77024.54,0.0,0.58722,0.00015,30.24956]
[1779807169378,33.27,77029.02,0.0,0.58789,0.00015,30.2397]
[1779807175045,33.27,77028.38,0.0,0.5878,0.00015,30.24104]
[1779807180083,33.27,77032.18,0.0,0.58838,0.00015,30.23258]
[1779807181727,33.27,77032.18,0.0,0.58838,0.00015,30.23258]
[1779807181789,33.27,77032.18,0.0,0.58838,0.00015,30.23258]
[1779807181834,33.27,77042.52,0.0,0.58993,0.00015,30.20937]
[1779807183436,33.27,77042.52,0.0,0.58993,0.00015,30.20937]
[1779807183465,33.27,77042.52,0.0,0.58993,0.00015,30.20937]
[1779807183495,33.27,77042.52,0.0,0.58993,0.00015,30.20937]
[1779807183497,33.27,77052.28,0.0,0.5914,0.00015,30.18702]
[1779807184457,33.27,77052.28,0.0,0.5914,0.00015,30.18702]
[1779807184488,33.27,77052.28,0.0,0.5914,0.00015,30.18702]
[1779807184556,33.27,77043.73,0.0,0.59012,0.00015,30.20657]
[1779807186430,33.27,77033.12,0.0,0.58852,0.00015,30.23039]
[1779807189152,33.27,77036.97,0.0,0.5891,0.00015,30.22188]
[1779807190160,33.27,77021.8,0.0,0.58681,0.00015,30.25543]
[1779807192173,33.27,77024.09,0.0,0.58715,0.00015,30.25051]
[1779807197210,33.28,77020.25,0.0,0.58656,0.00015,30.25905]
[1779807202246,33.28,77020.24,0.0,0.58655,0.00015,30.25925]
[1779807205563,33.29,77029.88,0.0,0.58799,0.00015,30.23831]
[1779807207282,33.29,77034.05,0.0,0.58862,0.00015,30.22904]
[1779807209295,33.28,77023.35,0.0,0.58701,0.00015,30.25256]
[1779807212457,33.28,77019.63,0.0,0.58646,0.00015,30.25767]
[1779807212462,33.28,77019.51,0.0,0.58645,0.00015,30.25792]
[1779807215633,33.28,77013.45,0.0,0.58553,0.00015,30.27093]
[1779807217410,33.28,77022.93,0.0,0.58696,0.00015,30.25048]
[1779807219366,33.28,77027.63,0.0,0.58767,0.00015,30.24021]
[1779807220479,33.28,77027.63,0.0,0.58767,0.00015,30.24021]
[1779807220539,33.28,77034.66,0.0,0.58872,0.00015,30.22467]
[1779807225591,33.28,77036.58,0.0,0.58902,0.00015,30.22034]
[1779807225634,33.28,77036.58,0.0,0.58902,0.00015,30.22034]
[1779807225771,33.28,77042.96,0.0,0.58998,0.00015,30.20593]
[1779807226592,33.28,77042.96,0.0,0.58998,0.00015,30.20593]
[1779807226710,33.28,77042.96,0.0,0.58998,0.00015,30.20593]
[1779807227896,33.28,77052.98,0.0,0.59149,0.00015,30.18297]
[1779807228871,33.28,77052.98,0.0,0.59149,0.00015,30.18297]
[1779807228943,33.28,77047.47,0.0,0.59066,0.00015,30.19562]
[1779807230061,33.28,77047.64,0.0,0.59068,0.00015,30.19522]
[1779807230180,33.28,77047.64,0.0,0.59068,0.00015,30.19522]
[1779807230303,33.28,77047.64,0.0,0.59068,0.00015,30.19522]
[1779807230446,33.28,77047.64,0.0,0.59068,0.00015,30.19522]
[1779807230614,33.28,77047.64,0.0,0.59068,0.00015,30.19522]
[1779807230744,33.28,77047.64,0.0,0.59068,0.00015,30.19522]
[1779807230844,33.28,77071.65,0.0,0.59429,0.00015,30.1391]
[1779807231121,33.28,77071.65,0.0,0.59429,0.00015,30.1391]
[1779807231473,33.28,77071.65,0.0,0.59429,0.00015,30.1391]
[1779807232110,33.28,77071.65,0.0,0.59429,0.00015,30.1391]
[1779807232218,33.28,77071.65,0.0,0.59429,0.00015,30.1391]
[1779807232480,33.28,77074.79,0.0,0.59476,0.00015,30.13159]
[1779807234670,33.28,77070.96,0.0,0.59418,0.00015,30.1408]
[1779807234740,33.28,77064.83,0.0,0.59326,0.00015,30.15536]
[1779807239529,33.28,77071.48,0.0,0.59426,0.00015,30.13963]
[1779807241542,33.28,77065.91,0.0,0.59342,0.00015,30.15288]
[1779807242903,33.28,77065.91,0.0,0.59342,0.00015,30.15288]
[1779807243624,33.28,77065.69,0.0,0.59339,0.00015,30.15341]
[1779807243969,33.28,77065.69,0.0,0.59339,0.00015,30.15341]
[1779807244004,33.28,77033.66,0.0,0.58858,0.00015,30.22688]
[1779807244429,33.28,77033.66,0.0,0.58858,0.00015,30.22688]
[1779807244624,33.28,77033.66,0.0,0.58858,0.00015,30.22688]
[1779807244864,33.28,77016.42,0.0,0.58598,0.00015,30.26457]
[1779807245101,33.28,77016.42,0.0,0.58598,0.00015,30.26457]
[1779807245579,33.28,77016.42,0.0,0.58598,0.00015,30.26457]
[1779807246039,33.28,77016.42,0.0,0.58598,0.00015,30.26457]
[1779807246050,33.28,77016.42,0.0,0.58598,0.00015,30.26457]
[1779807246257,33.28,77016.42,0.0,0.58598,0.00015,30.26457]
[1779807246586,33.28,77018.14,0.0,0.58624,0.00015,30.2608]
[1779807249382,33.28,77018.12,0.0,0.58624,0.00015,30.2608]
[1779807249433,33.28,77018.12,0.0,0.58624,0.00015,30.2608]
[1779807249610,33.28,77017.15,0.0,0.5861,0.00015,30.2629]
[1779807252628,33.28,77010.98,0.0,0.58517,0.00015,30.2761]
[1779807257717,33.28,77009.33,0.0,0.58492,0.00015,30.27954]
[1779807257752,33.28,77009.33,0.0,0.58492,0.00015,30.27954]
[1779807257782,33.28,77000.56,0.0,0.5836,0.00015,30.29796]
[1779807259636,33.28,77000.56,0.0,0.5836,0.00015,30.29796]
[1779807261691,33.28,76991.89,0.0,0.58228,0.00015,30.31592]
[1779807263113,33.28,76990.21,0.0,0.58203,0.00015,30.31936]
[1779807263930,33.28,76990.21,0.0,0.58203,0.00015,30.31936]
[1779807265009,33.28,77003.12,0.0,0.58398,0.00015,30.29274]
[1779807265719,33.28,77003.12,0.0,0.58398,0.00015,30.29276]
[1779807266108,33.28,77003.12,0.0,0.58398,0.00015,30.29276]
[1779807271762,33.29,77002.93,0.0,0.58395,0.00015,30.29035]
[1779807276797,33.29,77005.74,0.0,0.58436,0.00015,30.28461]
[1779807278914,33.29,77006.18,0.0,0.58442,0.00015,30.28371]
[1779807279011,33.29,77006.72,0.0,0.5845,0.00015,30.2826]
[1779807279199,33.29,77006.72,0.0,0.5845,0.00015,30.2826]
[1779807280841,33.29,77029.45,0.0,0.58792,0.00015,30.23369]
[1779807281847,33.29,77028.54,0.0,0.58779,0.00015,30.23567]
[1779807286883,33.29,77026.05,0.0,0.58742,0.00015,30.24104]
[1779807292925,33.29,77020.45,0.0,0.58658,0.00015,30.25316]
[1779807294938,33.29,77013.88,0.0,0.58559,0.00015,30.26729]
[1779807295946,33.29,77007.38,0.0,0.58461,0.00015,30.28109]
[1779807300985,33.29,77010.11,0.0,0.58502,0.00015,30.27532]
[1779807302995,33.29,77001.83,0.0,0.58377,0.00015,30.29274]
[1779807303472,33.29,77001.83,0.0,0.58377,0.00015,30.29274]
[1779807303547,33.29,77001.83,0.0,0.58377,0.00015,30.29274]
[1779807304007,33.29,77001.37,0.0,0.5837,0.00015,30.29369]
[1779807305058,33.29,76985.43,0.0,0.5813,0.00015,30.32636]
[1779807306019,33.29,76985.28,0.0,0.58127,0.00015,30.32666]
[1779807306433,33.29,76985.28,0.0,0.58127,0.00015,30.32666]
[1779807307034,33.29,76981.76,0.0,0.58074,0.00015,30.33371]
[1779807307711,33.29,76981.76,0.0,0.58074,0.00015,30.33371]
[1779807307783,33.29,76981.76,0.0,0.58074,0.00015,30.33371]
[1779807307846,33.29,76981.76,0.0,0.58074,0.00015,30.33371]
[1779807307898,33.29,76981.76,0.0,0.58074,0.00015,30.33371]
[1779807307934,33.29,76981.76,0.0,0.58074,0.00015,30.33371]
[1779807307974,33.29,76981.76,0.0,0.58074,0.00015,30.33371]
[1779807308043,33.29,76973.43,0.0,0.57948,0.00015,30.35022]
[1779807309048,33.29,76952.74,0.0,0.57635,0.00015,30.38986]
[1779807310055,33.29,76957.12,0.0,0.57701,0.00015,30.38162]
[1779807310298,33.29,76957.12,0.0,0.57701,0.00015,30.38162]
[1779807310333,33.29,76957.12,0.0,0.57701,0.00015,30.38162]
[1779807311150,33.29,76954.16,0.0,0.57656,0.00015,30.38718]
[1779807312068,33.29,76944.86,0.0,0.57515,0.00015,30.40444]
[1779807313077,33.29,76939.21,0.0,0.5743,0.00015,30.41474]
[1779807318109,33.29,76941.2,0.0,0.5746,0.00015,30.41117]
[1779807318567,33.29,76951.67,0.0,0.57618,0.00015,30.39188]
[1779807320131,33.29,76956.12,0.0,0.57686,0.00015,30.38355]
[1779807321135,33.29,76962.3,0.0,0.57779,0.00015,30.3718]
[1779807322933,33.29,76962.3,0.0,0.57779,0.00015,30.3718]
[1779807322934,33.29,76958.34,0.0,0.5772,0.00015,30.37933]
[1779807327178,33.29,76964.89,0.0,0.57819,0.00015,30.36679]
[1779807329526,33.29,76964.19,0.0,0.57808,0.00015,30.36813]
[1779807329562,33.29,76964.19,0.0,0.57808,0.00015,30.36813]
[1779807329638,33.29,76971.29,0.0,0.57916,0.00015,30.35437]
[1779807330892,33.29,76971.29,0.0,0.57916,0.00015,30.35437]
[1779807332327,33.29,76976.28,0.0,0.57992,0.00015,30.34164]
[1779807332399,33.29,76976.28,0.0,0.57992,0.00015,30.34164]
[1779807332578,33.29,76976.28,0.0,0.57992,0.00015,30.34164]
[1779807332977,33.29,76976.28,0.0,0.57992,0.00015,30.34164]
[1779807333000,33.29,76975.3,0.0,0.57977,0.00015,30.34358]
[1779807333419,33.29,76975.3,0.0,0.57977,0.00015,30.34358]
[1779807334054,33.29,76945.83,0.0,0.57531,0.00015,30.39973]
[1779807334597,33.29,76945.83,0.0,0.57531,0.00015,30.39973]
[1779807334612,33.29,76945.83,0.0,0.57531,0.00015,30.39973]
[1779807334677,33.29,76945.83,0.0,0.57531,0.00015,30.39973]
[1779807334715,33.29,76945.83,0.0,0.57531,0.00015,30.39973]
[1779807334794,33.29,76962.84,0.0,0.57789,0.00015,30.36779]
[1779807335535,33.29,76972.78,0.0,0.57939,0.00015,30.34854]
[1779807336250,33.29,76972.78,0.0,0.57939,0.00015,30.34853]
[1779807337345,33.29,76972.78,0.0,0.57939,0.00015,30.34853]
[1779807337401,33.29,76972.78,0.0,0.57939,0.00015,30.34853]
[1779807337444,33.29,76972.7,0.0,0.57938,0.00015,30.34869]
[1779807343620,33.29,76972.58,0.0,0.57936,0.00015,30.34894]
[1779807344507,33.29,76971.21,0.0,0.57915,0.00015,30.35162]
[1779807344577,33.29,76971.21,0.0,0.57915,0.00015,30.35162]
[1779807344882,33.29,76971.21,0.0,0.57915,0.00015,30.35162]
[1779807344953,33.29,76967.95,0.0,0.57866,0.00015,30.35797]
[1779807345608,33.29,76950.74,0.0,0.57605,0.00015,30.39066]
[1779807347337,33.29,76949.59,0.0,0.57588,0.00015,30.3928]
[1779807351375,33.29,76941.82,0.0,0.5747,0.00015,30.40708]
[1779807352172,33.29,76941.82,0.0,0.5747,0.00015,30.40708]
[1779807352208,33.29,76941.82,0.0,0.5747,0.00015,30.40708]
[1779807352378,33.29,76943.01,0.0,0.57488,0.00015,30.40492]
[1779807353383,33.29,76936.94,0.0,0.57396,0.00015,30.41595]
[1779807358600,33.29,76937.76,0.0,0.57408,0.00015,30.4145]
[1779807358680,33.29,76937.76,0.0,0.57408,0.00015,30.4145]
[1779807358689,33.29,76937.99,0.0,0.57411,0.00015,30.41409]
[1779807360329,33.29,76937.99,0.0,0.57411,0.00015,30.4141]
[1779807360433,33.29,76949.78,0.0,0.5759,0.00015,30.39252]
[1779807361439,33.29,76949.96,0.0,0.57593,0.00015,30.3922]
[1779807362447,33.29,76959.14,0.0,0.57732,0.00015,30.37496]
[1779807367483,33.29,76956.45,0.0,0.57691,0.00015,30.38002]
[1779807371510,33.29,76964.68,0.0,0.57816,0.00015,30.36432]
[1779807372625,33.29,76964.68,0.0,0.57816,0.00015,30.36432]
[1779807372649,33.29,76964.68,0.0,0.57816,0.00015,30.36432]
[1779807372724,33.29,76971.73,0.0,0.57923,0.00015,30.35065]
[1779807375215,33.29,76968.75,0.0,0.57878,0.00015,30.35645]
[1779807381082,33.29,76974.62,0.0,0.57967,0.00015,30.34498]
[1779807385888,33.29,76963.57,0.0,0.57799,0.00015,30.36646]
[1779807387532,33.29,76963.57,0.0,0.57799,0.00015,30.36646]
[1779807389637,33.29,76951.2,0.0,0.57612,0.00015,30.38983]
[1779807390645,33.29,76951.74,0.0,0.5762,0.00015,30.38882]
[1779807395961,33.29,76950.19,0.0,0.57597,0.00015,30.38876]
[1779807400715,33.29,76944.11,0.0,0.57505,0.00015,30.4]
[1779807401342,33.29,76944.11,0.0,0.57505,0.00015,30.4]
[1779807401472,33.29,76944.11,0.0,0.57505,0.00015,30.4]
[1779807401606,33.29,76944.11,0.0,0.57505,0.00015,30.4]
[1779807401632,33.29,76944.11,0.0,0.57505,0.00015,30.4]
[1779807401692,33.29,76944.11,0.0,0.57505,0.00015,30.4]
[1779807401793,33.29,76935.61,0.0,0.57376,0.00015,30.41542]
[1779807404053,33.29,76931.83,0.0,0.57318,0.00015,30.42218]
[1779807406034,33.29,76935.71,0.0,0.57377,0.00015,30.41525]
[1779807411793,33.29,76936.83,0.0,0.57394,0.00015,30.41326]
[1779807415907,33.29,76937.66,0.0,0.57407,0.00015,30.41178]
[1779807415934,33.29,76937.66,0.0,0.57407,0.00015,30.41178]
[1779807415995,33.29,76943.35,0.0,0.57493,0.00015,30.40145]
[1779807418481,33.29,76945.23,0.0,0.57521,0.00015,30.39802]
[1779807418532,33.29,76945.23,0.0,0.57521,0.00015,30.39802]
[1779807418842,33.29,76944.81,0.0,0.57515,0.00015,30.3988]
[1779807419850,33.29,76939.37,0.0,0.57432,0.00015,30.40872]
[1779807425001,33.29,76942.26,0.0,0.57476,0.00015,30.40349]
[1779807425032,33.29,76942.26,0.0,0.57476,0.00015,30.40349]
[1779807425148,33.29,76941.04,0.0,0.57458,0.00015,30.40572]
[1779807427811,33.29,76944.53,0.0,0.5751,0.00015,30.39937]
[1779807427829,33.29,76944.53,0.0,0.5751,0.00015,30.39937]
[1779807427907,33.3,76943.57,0.0,0.57496,0.00015,30.40113]
[1779807431221,33.3,76930.66,0.0,0.573,0.00015,30.4244]
[1779807432945,33.3,76925.79,0.0,0.57226,0.00015,30.43298]
[1779807436376,33.3,76927.41,0.0,0.5725,0.00015,30.43014]
[1779807438372,33.3,76924.26,0.0,0.57202,0.00015,30.43566]
[1779807440507,33.3,76922.19,0.0,0.57171,0.00015,30.43926]
[1779807440858,33.3,76922.19,0.0,0.57171,0.00015,30.43926]
[1779807441013,33.3,76922.19,0.0,0.57171,0.00015,30.43926]
[1779807441139,33.3,76902.71,0.0,0.56874,0.00015,30.47223]
[1779807441279,33.3,76902.71,0.0,0.56874,0.00015,30.47223]
[1779807441321,33.3,76902.71,0.0,0.56874,0.00015,30.47223]
[1779807442872,33.3,76902.71,0.0,0.56874,0.00015,30.47225]
[1779807442904,33.3,76902.71,0.0,0.56874,0.00015,30.47225]
[1779807443161,33.3,76902.71,0.0,0.56874,0.00015,30.47225]
[1779807443192,33.3,76896.34,0.0,0.56777,0.00015,30.48266]
[1779807444313,33.3,76896.34,0.0,0.56777,0.00015,30.48266]
[1779807444593,33.3,76896.34,0.0,0.56777,0.00015,30.48266]
[1779807444632,33.3,76896.34,0.0,0.56777,0.00015,30.48266]
[1779807445042,33.3,76896.35,0.0,0.56777,0.00015,30.48265]
[1779807446031,33.3,76889.44,0.0,0.56672,0.00015,30.49374]
[1779807447156,33.3,76872.09,0.0,0.56407,0.00015,30.52062]
[1779807448048,33.3,76872.09,0.0,0.56407,0.00015,30.52062]
[1779807448247,33.3,76872.09,0.0,0.56407,0.00015,30.52062]
[1779807448285,33.3,76872.09,0.0,0.56407,0.00015,30.52062]
[1779807449054,33.3,76869.1,0.0,0.56362,0.00015,30.52513]
[1779807449345,33.3,76869.1,0.0,0.56362,0.00015,30.52513]
[1779807449845,33.3,76869.1,0.0,0.56362,0.00015,30.52513]
[1779807449888,33.3,76869.1,0.0,0.56362,0.00015,30.52513]
[1779807450061,33.3,76869.33,0.0,0.56365,0.00015,30.5248]
[1779807451068,33.3,76877.41,0.0,0.56489,0.00015,30.50964]
[1779807452244,33.3,76884.69,0.0,0.566,0.00015,30.49836]
[1779807458117,33.3,76878.97,0.0,0.56512,0.00015,30.50727]
[1779807460131,33.3,76886.73,0.0,0.56631,0.00015,30.49518]
[1779807461804,33.3,76888.74,0.0,0.56661,0.00015,30.492]
[1779807462147,33.3,76888.38,0.0,0.56656,0.00015,30.49257]
[1779807463152,33.3,76895.72,0.0,0.56768,0.00015,30.48083]
[1779807468187,33.3,76895.88,0.0,0.5677,0.00015,30.4806]
[1779807472216,33.3,76886.95,0.0,0.56634,0.00015,30.49488]
[1779807477251,33.3,76884.29,0.0,0.56593,0.00015,30.49906]
[1779807481278,33.31,76893.57,0.0,0.56734,0.00015,30.48435]
[1779807482654,33.31,76893.71,0.0,0.56737,0.00015,30.48413]
[1779807482712,33.31,76893.71,0.0,0.56737,0.00015,30.48413]
[1779807484304,33.31,76905.09,0.0,0.5691,0.00015,30.46555]
[1779807486846,33.31,76909.26,0.0,0.56973,0.00015,30.45861]
[1779807493363,33.3,76895.27,0.0,0.56761,0.00015,30.48152]
[1779807498399,33.3,76897.57,0.0,0.56796,0.00015,30.47785]
[1779807503435,33.31,76890.85,0.0,0.56693,0.00015,30.48871]
[1779807505448,33.31,76897.43,0.0,0.56793,0.00015,30.47814]
[1779807506745,33.31,76895.74,0.0,0.56767,0.00015,30.48088]
[1779807512498,33.31,76893.48,0.0,0.56733,0.00015,30.48165]
[1779807514511,33.31,76886.24,0.0,0.56623,0.00015,30.49317]
[1779807519546,33.31,76887.87,0.0,0.56647,0.00015,30.49062]
[1779807524584,33.31,76893.2,0.0,0.56728,0.00015,30.48215]
[1779807529620,33.31,76891.69,0.0,0.56705,0.00015,30.4846]
[1779807532513,33.31,76891.62,0.0,0.56704,0.00015,30.48472]
[1779807533070,33.31,76891.62,0.0,0.56704,0.00015,30.48472]
[1779807533172,33.31,76866.3,0.0,0.56318,0.00015,30.52373]
[1779807533428,33.31,76866.3,0.0,0.56318,0.00015,30.52373]
[1779807533710,33.31,76866.3,0.0,0.56318,0.00015,30.52373]
[1779807534277,33.31,76866.3,0.0,0.56318,0.00015,30.52373]
[1779807534282,33.31,76866.3,0.0,0.56318,0.00015,30.52373]
[1779807534291,33.31,76865.68,0.0,0.56308,0.00015,30.52465]
[1779807534376,33.31,76865.68,0.0,0.56308,0.00015,30.52465]
[1779807534603,33.31,76865.68,0.0,0.56308,0.00015,30.52465]
[1779807534696,33.31,76865.68,0.0,0.56308,0.00015,30.52465]
[1779807534706,33.31,76865.68,0.0,0.56308,0.00015,30.52465]
[1779807534852,33.31,76865.68,0.0,0.56308,0.00015,30.52465]
[1779807534856,33.31,76865.68,0.0,0.56308,0.00015,30.52465]
[1779807534968,33.31,76865.68,0.0,0.56308,0.00015,30.52465]
[1779807535197,33.31,76865.68,0.0,0.56308,0.00015,30.52465]
[1779807535260,33.31,76865.68,0.0,0.56308,0.00015,30.52465]
[1779807535265,33.31,76865.68,0.0,0.56308,0.00015,30.52465]
[1779807535270,33.31,76865.68,0.0,0.56308,0.00015,30.52465]
[1779807535278,33.31,76865.68,0.0,0.56308,0.00015,30.52465]
[1779807535285,33.31,76865.68,0.0,0.56308,0.00015,30.52465]
[1779807535290,33.31,76865.68,0.0,0.56308,0.00015,30.52465]
[1779807535295,33.31,76865.68,0.0,0.56308,0.00015,30.52465]
[1779807535300,33.31,76865.68,0.0,0.56308,0.00015,30.52465]
[1779807535306,33.31,76865.68,0.0,0.56308,0.00015,30.52465]
[1779807535312,33.31,76865.68,0.0,0.56308,0.00015,30.52465]
[1779807535352,33.31,76867.99,0.0,0.56344,0.00015,30.52123]
[1779807535471,33.31,76867.99,0.0,0.56344,0.00015,30.52123]
[1779807535624,33.31,76867.99,0.0,0.56344,0.00015,30.52123]
[1779807535826,33.31,76867.99,0.0,0.56344,0.00015,30.52123]
[1779807538797,33.31,76869.08,0.0,0.5636,0.00015,30.5196]
[1779807538827,33.31,76869.08,0.0,0.5636,0.00015,30.5196]
[1779807538835,33.31,76869.08,0.0,0.5636,0.00015,30.5196]
[1779807538856,33.31,76869.08,0.0,0.5636,0.00015,30.5196]
[1779807538893,33.31,76869.08,0.0,0.5636,0.00015,30.5196]
[1779807538962,33.31,76869.08,0.0,0.5636,0.00015,30.5196]
[1779807539262,33.31,76878.49,0.0,0.56504,0.00015,30.50533]
[1779807541625,33.31,76874.28,0.0,0.56439,0.00015,30.51177]
[1779807541738,33.31,76874.28,0.0,0.56439,0.00015,30.51177]
[1779807543752,33.31,76863.95,0.0,0.56282,0.00015,30.52723]
[1779807548786,33.32,76869.47,0.0,0.56365,0.00015,30.5191]
[1779807553913,33.33,76868.79,0.0,0.56354,0.00015,30.5203]
[1779807553951,33.33,76868.79,0.0,0.56354,0.00015,30.5203]
[1779807554001,33.33,76865.08,0.0,0.56297,0.00015,30.52588]
[1779807555482,33.33,76865.73,0.0,0.56306,0.00015,30.52492]
[1779807557120,33.33,76855.92,0.0,0.56157,0.00015,30.53922]
[1779807559874,33.33,76845.91,0.0,0.56004,0.00015,30.55333]
[1779807560880,33.33,76846.68,0.0,0.56016,0.00015,30.55223]
[1779807561442,33.33,76846.68,0.0,0.56016,0.00015,30.55223]
[1779807561524,33.33,76846.74,0.0,0.56017,0.00015,30.55213]
[1779807565394,33.32,76846.67,0.0,0.56017,0.00015,30.55215]
[1779807565569,33.32,76846.67,0.0,0.56017,0.00015,30.55215]
[1779807567191,33.32,76865.7,0.0,0.56307,0.00015,30.52478]
[1779807572965,33.32,76863.89,0.0,0.56281,0.00015,30.52441]
[1779807575175,33.31,76866.75,0.0,0.56325,0.00015,30.52017]
[1779807575219,33.31,76866.75,0.0,0.56325,0.00015,30.52017]
[1779807575229,33.31,76866.75,0.0,0.56325,0.00015,30.52017]
[1779807575304,33.31,76869.12,0.0,0.56361,0.00015,30.51662]
[1779807578678,33.31,76872.46,0.0,0.56412,0.00015,30.51158]
[1779807579006,33.31,76866.16,0.0,0.56317,0.00015,30.52099]
[1779807581078,33.31,76857.91,0.0,0.56191,0.00015,30.53304]
[1779807587335,33.3,76854.05,0.0,0.56133,0.00015,30.53848]
[1779807589172,33.29,76854.05,0.0,0.56134,0.00015,30.53828]
[1779807589212,33.29,76854.05,0.0,0.56134,0.00015,30.53828]
[1779807593107,33.29,76847.9,0.0,0.56041,0.00015,30.5469]
[1779807598140,33.28,76850.22,0.0,0.56077,0.00015,30.54355]
[1779807600981,33.28,76849.33,0.0,0.56064,0.00015,30.54478]
[1779807601136,33.28,76849.33,0.0,0.56064,0.00015,30.54478]
[1779807601385,33.28,76849.33,0.0,0.56064,0.00015,30.54478]
[1779807601188,33.28,76837.89,0.0,0.55889,0.00015,30.56062]
[1779807602098,33.28,76837.89,0.0,0.55889,0.00015,30.56062]
[1779807602177,33.28,76837.89,0.0,0.55889,0.00015,30.5606]
[1779807602558,33.28,76837.89,0.0,0.55889,0.00015,30.5606]
[1779807602635,33.28,76837.89,0.0,0.55889,0.00015,30.5606]
[1779807602846,33.28,76837.89,0.0,0.55889,0.00015,30.5606]
[1779807603107,33.28,76837.89,0.0,0.55889,0.00015,30.5606]
[1779807603336,33.28,76860.36,0.0,0.56233,0.00015,30.52889]
[1779807607266,33.25,76856.3,0.0,0.56174,0.00015,30.53437]
[1779807607304,33.25,76856.3,0.0,0.56174,0.00015,30.53437]
[1779807607393,33.25,76851.94,0.0,0.56108,0.00015,30.54061]
[1779807610218,33.25,76852.44,0.0,0.56116,0.00015,30.53986]
[1779807610271,33.25,76852.44,0.0,0.56116,0.00015,30.53986]
[1779807610303,33.25,76852.44,0.0,0.56116,0.00015,30.53986]
[1779807610361,33.25,76873.42,0.0,0.56437,0.00015,30.50889]
[1779807610746,33.25,76873.42,0.0,0.56437,0.00015,30.50889]
[1779807612338,33.21,76876.42,0.0,0.56489,0.00015,30.50355]
[1779807613119,33.21,76876.42,0.0,0.56489,0.00015,30.50355]
[1779807613127,33.21,76876.42,0.0,0.56489,0.00015,30.50355]
[1779807613190,33.21,76876.42,0.0,0.56489,0.00015,30.50355]
[1779807613285,33.2,76885.1,0.0,0.56624,0.00015,30.48972]
[1779807615556,33.17,76884.69,0.0,0.56622,0.00015,30.48985]
[1779807616278,33.16,76873.02,0.0,0.56445,0.00015,30.50777]
[1779807617282,33.14,76876.96,0.0,0.56507,0.00015,30.50142]
[1779807618466,33.13,76875.88,0.0,0.56493,0.00015,30.50284]
[1779807618598,33.13,76875.88,0.0,0.56493,0.00015,30.50284]
[1779807618669,33.13,76875.88,0.0,0.56493,0.00015,30.50284]
[1779807620303,33.11,76882.71,0.0,0.56601,0.00015,30.49166]
[1779807620538,33.11,76882.71,0.0,0.56601,0.00015,30.49166]
[1779807620601,33.11,76882.71,0.0,0.56601,0.00015,30.49166]
[1779807621311,33.09,76891.56,0.0,0.56739,0.00015,30.47729]
[1779807623323,33.08,76901.93,0.0,0.569,0.00015,30.45991]
[1779807625491,33.07,76897.43,0.0,0.56833,0.00015,30.46719]
[1779807625545,33.07,76897.43,0.0,0.56833,0.00015,30.46719]
[1779807626346,33.07,76897.76,0.0,0.56839,0.00015,30.46652]
[1779807628361,33.06,76903.13,0.0,0.56923,0.00015,30.45736]
[1779807628505,33.06,76903.13,0.0,0.56923,0.00015,30.45736]
[1779807628509,33.06,76903.13,0.0,0.56923,0.00015,30.45736]
[1779807628742,33.06,76903.13,0.0,0.56923,0.00015,30.45736]
[1779807628784,33.06,76903.13,0.0,0.56923,0.00015,30.45736]
[1779807629133,33.06,76903.13,0.0,0.56923,0.00015,30.45736]
[1779807629185,33.06,76903.13,0.0,0.56923,0.00015,30.45736]
[1779807629306,33.06,76903.13,0.0,0.56923,0.00015,30.45736]
[1779807629460,33.06,76920.07,0.0,0.57182,0.00015,30.4283]
[1779807630374,33.06,76920.17,0.0,0.57184,0.00015,30.42811]
[1779807635410,33.05,76921.19,0.0,0.572,0.00015,30.42332]
[1779807639437,33.05,76926.63,0.0,0.57284,0.00015,30.41359]
[1779807640612,33.05,76923.07,0.0,0.5723,0.00015,30.41989]
[1779807640798,33.05,76923.07,0.0,0.5723,0.00015,30.41989]
[1779807640842,33.05,76923.07,0.0,0.5723,0.00015,30.41989]
[1779807641452,33.05,76911.18,0.0,0.57048,0.00015,30.44058]
[1779807642459,33.05,76906.35,0.0,0.56974,0.00015,30.44881]
[1779807647493,33.05,76910.88,0.0,0.57044,0.00015,30.44107]
[1779807650147,33.05,76912.99,0.0,0.57076,0.00015,30.43743]
[1779807650183,33.05,76912.99,0.0,0.57076,0.00015,30.43743]
[1779807650454,33.05,76912.42,0.0,0.57067,0.00015,30.43841]
[1779807651363,33.05,76912.42,0.0,0.57067,0.00015,30.43841]
[1779807651383,33.05,76919.45,0.0,0.57175,0.00015,30.4262]
[1779807652530,33.04,76926.56,0.0,0.57285,0.00015,30.41351]
[1779807656182,33.03,76923.43,0.0,0.57239,0.00015,30.41876]
[1779807656283,33.03,76923.43,0.0,0.57239,0.00015,30.41876]
[1779807656384,33.02,76935.16,0.0,0.5742,0.00015,30.39749]
[1779807656596,33.02,76949.91,0.0,0.57646,0.00015,30.37007]
[1779807658631,33.02,76953.03,0.0,0.57693,0.00015,30.36413]
[1779807658665,33.02,76953.03,0.0,0.57693,0.00015,30.36413]
[1779807658829,33.02,76953.72,0.0,0.57704,0.00015,30.3628]
[1779807660590,33.02,76940.45,0.0,0.57501,0.00015,30.38773]
[1779807661597,33.02,76940.81,0.0,0.57507,0.00015,30.38705]
[1779807663609,33.02,76932.98,0.0,0.57387,0.00015,30.40137]
[1779807668649,33.01,76930.09,0.0,0.57344,0.00015,30.4065]
[1779807673683,33.01,76931.89,0.0,0.57372,0.00015,30.40316]
[1779807678824,33.01,76928.38,0.0,0.57319,0.00015,30.40941]
[1779807683525,33.0,76927.33,0.0,0.57303,0.00015,30.41121]
[1779807683664,33.0,76926.13,0.0,0.57285,0.00015,30.41334]
[1779807683754,33.0,76926.13,0.0,0.57285,0.00015,30.41334]
[1779807683761,33.0,76926.13,0.0,0.57285,0.00015,30.41334]
[1779807684531,33.0,76900.89,0.0,0.56898,0.00015,30.45697]
[1779807685769,33.0,76904.33,0.0,0.56951,0.00015,30.45119]
[1779807687498,33.0,76904.33,0.0,0.56951,0.00015,30.45119]
[1779807690935,33.0,76899.35,0.0,0.56874,0.00015,30.45953]
[1779807691028,33.0,76899.35,0.0,0.56874,0.00015,30.45953]
[1779807691103,33.0,76899.35,0.0,0.56874,0.00015,30.45953]
[1779807691438,33.0,76899.35,0.0,0.56874,0.00015,30.45953]
[1779807691539,33.0,76908.36,0.0,0.57013,0.00015,30.44142]
[1779807692818,33.0,76923.92,0.0,0.57252,0.00015,30.41427]
[1779807693824,33.0,76922.65,0.0,0.57233,0.00015,30.41651]
[1779807695209,33.0,76922.65,0.0,0.57233,0.00015,30.41651]
[1779807697026,33.0,76912.29,0.0,0.57074,0.00015,30.43458]
[1779807698164,33.0,76916.09,0.0,0.57132,0.00015,30.42798]
[1779807700810,33.0,76915.87,0.0,0.57129,0.00015,30.42835]
[1779807700916,33.0,76915.87,0.0,0.57129,0.00015,30.42835]
[1779807700957,33.0,76915.87,0.0,0.57129,0.00015,30.42835]
[1779807701024,33.0,76911.98,0.0,0.57069,0.00015,30.43508]
[1779807702827,33.0,76911.72,0.0,0.57066,0.00015,30.43552]
[1779807702901,33.0,76888.9,0.0,0.56715,0.00015,30.47366]
[1779807703895,33.0,76888.9,0.0,0.56715,0.00015,30.47365]
[1779807709179,32.99,76888.02,0.0,0.56702,0.00015,30.47499]
[1779807713198,32.99,76887.51,0.0,0.56695,0.00015,30.47576]
[1779807713236,32.99,76887.51,0.0,0.56695,0.00015,30.47576]
[1779807713405,32.99,76873.18,0.0,0.56474,0.00015,30.49839]
[1779807714088,32.99,76863.02,0.0,0.56318,0.00015,30.51389]
[1779807714994,32.99,76862.51,0.0,0.5631,0.00015,30.51466]
[1779807716510,32.99,76843.2,0.0,0.56012,0.00015,30.54276]
[1779807717435,32.99,76857.97,0.0,0.5624,0.00015,30.5214]
[1779807718356,32.99,76864.11,0.0,0.56335,0.00015,30.51222]
[1779807723078,32.99,76856.64,0.0,0.5622,0.00015,30.52334]
[1779807724075,32.99,76856.64,0.0,0.5622,0.00015,30.52334]
[1779807724102,32.99,76856.64,0.0,0.5622,0.00015,30.52334]
[1779807729078,32.97,76851.61,0.0,0.56145,0.00015,30.53036]
[1779807729114,32.97,76851.61,0.0,0.56145,0.00015,30.53036]
[1779807729355,32.97,76851.61,0.0,0.56145,0.00015,30.53036]
[1779807731134,32.97,76830.08,0.0,0.55812,0.00015,30.56054]
[1779807732146,32.97,76830.35,0.0,0.55816,0.00015,30.56018]
[1779807733590,32.97,76830.35,0.0,0.55816,0.00015,30.56018]
[1779807733635,32.97,76827.35,0.0,0.5577,0.00015,30.56422]
[1779807733708,32.97,76827.35,0.0,0.5577,0.00015,30.56422]
[1779807734156,32.97,76828.0,0.0,0.5578,0.00015,30.56335]
[1779807735206,32.97,76818.51,0.0,0.55633,0.00015,30.5759]
[1779807737102,32.97,76818.79,0.0,0.55637,0.00015,30.57554]
[1779807737111,32.97,76818.79,0.0,0.55637,0.00015,30.57554]
[1779807737584,32.97,76818.79,0.0,0.55637,0.00015,30.57554]
[1779807737606,32.97,76790.77,0.0,0.55203,0.00016,30.61017]
[1779807737721,32.97,76790.77,0.0,0.55203,0.00016,30.61017]
[1779807738055,32.97,76790.77,0.0,0.55203,0.00016,30.61017]
[1779807738340,32.97,76790.77,0.0,0.55203,0.00016,30.61017]
[1779807738435,32.97,76781.09,0.0,0.55053,0.00016,30.62127]
[1779807739805,32.97,76780.75,0.0,0.55048,0.00016,30.62165]
[1779807740138,32.97,76780.75,0.0,0.55048,0.00016,30.62165]
[1779807740420,32.97,76780.75,0.0,0.55048,0.00016,30.62165]
[1779807740466,32.97,76780.75,0.0,0.55048,0.00016,30.62165]
[1779807740525,32.97,76749.98,0.0,0.5457,0.00016,30.65404]
[1779807740727,32.97,76749.98,0.0,0.5457,0.00016,30.65404]
[1779807740864,32.97,76749.98,0.0,0.5457,0.00016,30.65404]
[1779807740954,32.97,76749.98,0.0,0.5457,0.00016,30.65404]
[1779807741194,32.97,76749.98,0.0,0.5457,0.00016,30.65404]
[1779807741274,32.97,76749.98,0.0,0.5457,0.00016,30.65404]
[1779807741493,32.97,76737.65,0.0,0.54378,0.00016,30.66578]
[1779807741751,32.97,76737.65,0.0,0.54378,0.00016,30.66578]
[1779807741885,32.97,76737.65,0.0,0.54378,0.00016,30.66578]
[1779807742264,32.97,76737.65,0.0,0.54378,0.00016,30.66578]
[1779807742364,32.97,76766.76,0.0,0.54831,0.00016,30.63693]
[1779807742686,32.97,76766.76,0.0,0.54831,0.00016,30.63693]
[1779807743237,32.97,76766.76,0.0,0.54831,0.00016,30.63691]
[1779807744246,32.96,76771.91,0.0,0.54911,0.00016,30.63139]
[1779807745589,32.96,76771.91,0.0,0.54911,0.00016,30.63139]
[1779807745628,32.96,76790.56,0.0,0.55201,0.00016,30.61034]
[1779807745655,32.96,76790.56,0.0,0.55201,0.00016,30.61034]
[1779807748601,32.96,76789.66,0.0,0.55187,0.00016,30.61134]
[1779807750595,32.96,76789.66,0.0,0.55187,0.00016,30.61134]
[1779807750598,32.96,76796.65,0.0,0.55296,0.00016,30.60305]
[1779807750718,32.96,76796.65,0.0,0.55296,0.00016,30.60305]
[1779807750758,32.96,76796.65,0.0,0.55296,0.00016,30.60305]
[1779807751298,32.96,76796.97,0.0,0.55301,0.00016,30.59976]
[1779807752612,32.95,76813.86,0.0,0.55563,0.00015,30.57878]
[1779807753931,32.95,76814.21,0.0,0.55569,0.00015,30.57833]
[1779807754005,32.95,76814.21,0.0,0.55569,0.00015,30.57833]
[1779807754326,32.95,76798.71,0.0,0.55329,0.00016,30.59761]
[1779807755324,32.95,76788.37,0.0,0.55168,0.00016,30.60985]
[1779807756047,32.95,76788.37,0.0,0.55168,0.00016,30.60985]
[1779807756097,32.95,76788.37,0.0,0.55168,0.00016,30.60985]
[1779807757379,32.95,76790.54,0.0,0.55202,0.00016,30.6073]
[1779807757429,32.95,76790.54,0.0,0.55202,0.00016,30.6073]
[1779807757484,32.95,76800.67,0.0,0.5536,0.00016,30.59518]
[1779807757921,32.95,76800.67,0.0,0.5536,0.00016,30.59518]
[1779807758207,32.95,76800.67,0.0,0.5536,0.00016,30.59518]
[1779807758348,32.95,76801.05,0.0,0.55366,0.00016,30.59472]
[1779807759457,32.95,76833.57,0.0,0.55869,0.00015,30.55258]
[1779807760786,32.95,76833.57,0.0,0.55869,0.00015,30.55258]
[1779807760851,32.95,76833.57,0.0,0.55869,0.00015,30.55258]
[1779807761368,32.95,76836.59,0.0,0.55916,0.00015,30.54842]
[1779807763440,32.95,76836.68,0.0,0.55917,0.00015,30.5483]
[1779807764465,32.95,76829.77,0.0,0.5581,0.00015,30.55776]
[1779807768419,32.95,76834.08,0.0,0.55877,0.00015,30.55189]
[1779807768487,32.95,76835.02,0.0,0.55892,0.00015,30.55058]
[1779807773454,32.94,76817.46,0.0,0.5562,0.00015,30.57403]
[1779807775467,32.94,76827.69,0.0,0.55779,0.00015,30.56051]
[1779807776474,32.94,76834.13,0.0,0.55878,0.00015,30.55176]
[1779807778080,32.94,76834.81,0.0,0.55889,0.00015,30.55082]
[1779807778164,32.94,76834.81,0.0,0.55889,0.00015,30.55082]
[1779807778301,32.94,76834.81,0.0,0.55889,0.00015,30.55082]
[1779807778392,32.94,76834.81,0.0,0.55889,0.00015,30.55082]
[1779807778491,32.94,76823.75,0.0,0.55718,0.00015,30.56577]
[1779807779507,32.94,76812.23,0.0,0.55539,0.00015,30.58071]
[1779807780526,32.94,76798.32,0.0,0.55324,0.00016,30.59797]
[1779807781168,32.94,76798.32,0.0,0.55324,0.00016,30.59797]
[1779807781414,32.94,76798.32,0.0,0.55324,0.00016,30.59797]
[1779807781430,32.94,76798.32,0.0,0.55324,0.00016,30.59797]
[1779807781622,32.94,76798.32,0.0,0.55324,0.00016,30.59797]
[1779807781662,32.94,76798.32,0.0,0.55324,0.00016,30.59797]
[1779807781693,32.94,76784.96,0.0,0.55116,0.00016,30.61369]
[1779807781786,32.94,76784.96,0.0,0.55116,0.00016,30.61369]
[1779807781950,32.94,76784.96,0.0,0.55116,0.00016,30.61369]
[1779807782000,32.94,76784.96,0.0,0.55116,0.00016,30.61369]
[1779807782102,32.94,76784.96,0.0,0.55116,0.00016,30.61369]
[1779807782535,32.94,76752.48,0.0,0.54612,0.00016,30.64846]
[1779807783539,32.94,76754.72,0.0,0.54647,0.00016,30.64622]
[1779807784064,32.94,76754.72,0.0,0.54647,0.00016,30.64622]
[1779807784913,32.94,76755.83,0.0,0.54664,0.00016,30.64511]
[1779807785204,32.94,76755.83,0.0,0.54664,0.00016,30.64511]
[1779807785302,32.94,76755.83,0.0,0.54664,0.00016,30.64511]
[1779807785677,32.94,76778.91,0.0,0.55022,0.00016,30.62056]
[1779807786118,32.94,76778.91,0.0,0.55022,0.00016,30.62056]
[1779807786234,32.94,76778.91,0.0,0.55022,0.00016,30.62056]
[1779807786301,32.94,76778.91,0.0,0.55022,0.00016,30.62056]
[1779807786325,32.94,76778.91,0.0,0.55022,0.00016,30.62056]
[1779807786592,32.94,76754.99,0.0,0.54651,0.00016,30.64596]
[1779807786775,32.94,76754.99,0.0,0.54651,0.00016,30.64596]
[1779807787112,32.94,76754.99,0.0,0.54651,0.00016,30.64596]
[1779807787291,32.94,76754.99,0.0,0.54651,0.00016,30.64596]
[1779807787564,32.94,76754.99,0.0,0.54651,0.00016,30.64596]
[1779807787601,32.94,76754.99,0.0,0.54651,0.00016,30.64596]
[1779807787658,32.94,76743.39,0.0,0.5447,0.00016,30.65731]
[1779807789608,32.94,76728.33,0.0,0.54236,0.00016,30.67112]
[1779807790406,32.94,76728.33,0.0,0.54236,0.00016,30.67112]
[1779807790463,32.94,76728.33,0.0,0.54236,0.00016,30.67112]
[1779807790613,32.94,76731.3,0.0,0.54282,0.00016,30.66848]
[1779807792657,32.94,76723.07,0.0,0.54154,0.00016,30.67568]
[1779807793019,32.94,76723.07,0.0,0.54154,0.00016,30.67568]
[1779807793638,32.94,76707.0,0.0,0.53903,0.00016,30.68884]
[1779807793911,32.94,76707.0,0.0,0.53903,0.00016,30.68884]
[1779807794280,32.94,76707.0,0.0,0.53903,0.00016,30.68884]
[1779807794643,32.94,76668.48,0.0,0.53302,0.00016,30.71543]
[1779807795120,32.94,76668.48,0.0,0.53302,0.00016,30.71543]
[1779807795520,32.94,76668.48,0.0,0.53302,0.00016,30.71543]
[1779807795651,32.94,76664.15,0.0,0.53235,0.00016,30.71798]
[1779807796024,32.94,76664.15,0.0,0.53235,0.00016,30.71798]
[1779807796030,32.94,76664.15,0.0,0.53235,0.00016,30.71798]
[1779807796247,32.94,76664.15,0.0,0.53235,0.00016,30.71798]
[1779807796294,32.94,76664.15,0.0,0.53235,0.00016,30.71798]
[1779807796436,32.94,76664.15,0.0,0.53235,0.00016,30.71798]
[1779807796659,32.95,76658.72,0.0,0.53149,0.00016,30.72109]
[1779807796788,32.95,76658.72,0.0,0.53149,0.00016,30.72109]
[1779807797072,32.95,76658.72,0.0,0.53149,0.00016,30.72109]
[1779807797667,32.95,76678.71,0.0,0.53461,0.00016,30.70909]
[1779807797787,32.95,76678.71,0.0,0.53461,0.00016,30.70909]
[1779807798093,32.95,76678.71,0.0,0.53461,0.00016,30.70909]
[1779807798498,32.95,76678.71,0.0,0.53461,0.00016,30.70909]
[1779807798691,32.95,76678.32,0.0,0.53455,0.00016,30.70935]
[1779807799164,32.95,76678.32,0.0,0.53455,0.00016,30.70935]
[1779807799680,32.95,76669.71,0.0,0.53321,0.00016,30.71473]
[1779807800689,32.95,76661.12,0.0,0.53187,0.00016,30.71975]
[1779807801026,32.95,76661.12,0.0,0.53187,0.00016,30.71975]
[1779807801069,32.95,76661.12,0.0,0.53187,0.00016,30.71975]
[1779807801701,32.95,76661.87,0.0,0.53198,0.00016,30.71932]
[1779807802566,32.95,76661.87,0.0,0.53198,0.00016,30.71932]
[1779807802654,32.95,76661.87,0.0,0.53198,0.00016,30.71932]
[1779807802712,32.95,76675.21,0.0,0.53407,0.00016,30.71133]
[1779807803575,32.95,76675.21,0.0,0.53407,0.00016,30.71133]
[1779807803712,32.95,76667.81,0.0,0.53291,0.00016,30.71587]
[1779807804719,32.95,76659.01,0.0,0.53154,0.00016,30.72093]
[1779807805076,32.95,76659.01,0.0,0.53154,0.00016,30.72093]
[1779807805164,32.95,76659.01,0.0,0.53154,0.00016,30.72093]
[1779807805723,32.95,76663.79,0.0,0.53229,0.00016,30.71822]
[1779807806274,32.95,76663.79,0.0,0.53229,0.00016,30.71822]
[1779807806351,32.95,76663.79,0.0,0.53229,0.00016,30.71822]
[1779807806703,32.95,76663.79,0.0,0.53229,0.00016,30.71822]
[1779807806725,32.95,76663.64,0.0,0.53226,0.00016,30.7183]
[1779807807059,32.95,76663.64,0.0,0.53226,0.00016,30.7183]
[1779807807130,32.95,76663.64,0.0,0.53226,0.00016,30.7183]
[1779807807727,32.95,76663.64,0.0,0.53226,0.00016,30.7183]
[1779807807562,32.95,76658.72,0.0,0.53149,0.00016,30.72107]
[1779807807766,32.95,76658.72,0.0,0.53149,0.00016,30.72107]
[1779807808097,32.95,76658.72,0.0,0.53149,0.00016,30.72107]
[1779807808134,32.95,76658.72,0.0,0.53149,0.00016,30.72107]
[1779807809059,32.95,76654.4,0.0,0.53082,0.00016,30.72342]
[1779807809167,32.95,76654.4,0.0,0.53082,0.00016,30.72342]
[1779807809259,32.95,76649.68,0.0,0.53008,0.00016,30.72588]
[1779807812325,32.95,76653.49,0.0,0.53068,0.00016,30.7239]
[1779807812413,32.95,76653.49,0.0,0.53068,0.00016,30.7239]
[1779807812512,32.94,76655.65,0.0,0.53102,0.00016,30.71985]
[1779807812879,32.94,76655.65,0.0,0.53102,0.00016,30.71985]
[1779807812931,32.94,76655.65,0.0,0.53102,0.00016,30.71985]
[1779807812934,32.94,76655.65,0.0,0.53102,0.00016,30.71985]
[1779807812995,32.94,76655.65,0.0,0.53102,0.00016,30.71985]
[1779807813291,32.94,76655.65,0.0,0.53102,0.00016,30.71985]
[1779807813324,32.94,76655.65,0.0,0.53102,0.00016,30.71985]
[1779807813408,32.94,76660.6,0.0,0.53179,0.00016,30.71712]
[1779807814021,32.94,76641.86,0.0,0.52886,0.00016,30.72683]
[1779807815806,32.94,76635.64,0.0,0.52789,0.00016,30.72969]
[1779807817021,32.95,76643.34,0.0,0.52909,0.00016,30.72613]
[1779807818632,32.95,76626.26,0.0,0.52642,0.00016,30.73365]
[1779807819230,32.95,76624.03,0.0,0.52607,0.00016,30.73453]
[1779807820013,32.95,76624.03,0.0,0.52607,0.00016,30.73453]
[1779807820590,32.95,76624.03,0.0,0.52607,0.00016,30.73453]
[1779807820655,32.95,76624.03,0.0,0.52607,0.00016,30.73453]
[1779807820703,32.95,76622.4,0.0,0.52582,0.00016,30.73516]
[1779807821859,32.95,76621.98,0.0,0.52575,0.00016,30.73532]
[1779807821966,32.95,76621.98,0.0,0.52575,0.00016,30.73532]
[1779807822598,32.95,76621.98,0.0,0.52575,0.00016,30.73532]
[1779807822659,32.95,76621.98,0.0,0.52575,0.00016,30.73532]
[1779807822664,32.95,76638.51,0.0,0.52834,0.00016,30.7284]
[1779807823105,32.95,76646.99,0.0,0.52966,0.00016,30.72434]
[1779807825473,32.95,76646.99,0.0,0.52966,0.00016,30.72434]
[1779807825762,32.95,76646.99,0.0,0.52966,0.00016,30.72434]
[1779807825525,32.95,76649.86,0.0,0.53011,0.00016,30.7229]
[1779807826085,32.95,76649.86,0.0,0.53011,0.00016,30.7229]
[1779807826114,32.95,76649.86,0.0,0.53011,0.00016,30.7229]
[1779807826542,32.95,76649.86,0.0,0.53011,0.00016,30.7229]
[1779807826642,32.95,76671.53,0.0,0.5335,0.00016,30.71071]
[1779807827134,32.95,76671.53,0.0,0.5335,0.00016,30.71071]
[1779807827293,32.95,76671.53,0.0,0.5335,0.00016,30.71071]
[1779807827540,32.95,76695.6,0.0,0.53725,0.00016,30.69458]
[1779807827848,32.95,76695.6,0.0,0.53725,0.00016,30.69458]
[1779807827902,32.95,76695.6,0.0,0.53725,0.00016,30.69458]
[1779807828524,32.95,76697.0,0.0,0.53747,0.00016,30.69356]
[1779807829066,32.95,76697.0,0.0,0.53747,0.00016,30.69356]
[1779807829110,32.95,76697.0,0.0,0.53747,0.00016,30.69356]
[1779807829424,32.95,76707.42,0.0,0.5391,0.00016,30.68566]
[1779807831741,32.95,76709.21,0.0,0.53938,0.00016,30.68425]
[1779807833013,32.95,76709.21,0.0,0.53938,0.00016,30.68425]
[1779807833153,32.95,76709.21,0.0,0.53938,0.00016,30.68425]
[1779807833243,32.95,76706.66,0.0,0.53898,0.00016,30.68626]
[1779807835675,32.95,76705.54,0.0,0.5388,0.00016,30.68713]
[1779807838475,32.95,76715.3,0.0,0.54032,0.00016,30.67938]
[1779807839984,32.97,76715.88,0.0,0.5404,0.00016,30.67897]
[1779807844019,32.96,76707.18,0.0,0.53905,0.00016,30.6859]
[1779807845552,32.96,76707.18,0.0,0.53905,0.00016,30.6859]
[1779807845601,32.96,76707.18,0.0,0.53905,0.00016,30.6859]
[1779807845743,32.96,76707.18,0.0,0.53905,0.00016,30.6859]
[1779807845626,32.96,76710.8,0.0,0.53962,0.00016,30.68303]
[1779807845829,32.96,76710.8,0.0,0.53962,0.00016,30.68303]
[1779807846126,32.95,76710.8,0.0,0.53962,0.00016,30.68299]
[1779807847451,32.95,76710.8,0.0,0.53962,0.00016,30.68299]
[1779807847672,32.95,76710.8,0.0,0.53962,0.00016,30.68299]
[1779807847693,32.95,76710.8,0.0,0.53962,0.00016,30.68299]
[1779807847736,32.95,76710.8,0.0,0.53962,0.00016,30.68299]
[1779807847784,32.95,76710.8,0.0,0.53962,0.00016,30.68299]
[1779807847713,32.94,76731.9,0.0,0.54292,0.00016,30.66501]
[1779807848082,32.94,76731.21,0.0,0.54281,0.00016,30.66562]
[1779807849464,32.93,76713.31,0.0,0.54003,0.00016,30.68085]
[1779807852351,32.92,76717.21,0.0,0.54065,0.00016,30.67757]
[1779807853493,32.91,76714.69,0.0,0.54026,0.00016,30.67961]
[1779807853536,32.91,76714.69,0.0,0.54026,0.00016,30.67961]
[1779807853701,32.91,76717.8,0.0,0.54075,0.00016,30.677]
[1779807853934,32.91,76717.8,0.0,0.54075,0.00016,30.677]
[1779807854218,32.91,76717.8,0.0,0.54075,0.00016,30.677]
[1779807854262,32.9,76742.13,0.0,0.54455,0.00016,30.65526]
[1779807855143,32.9,76741.79,0.0,0.5445,0.00016,30.65559]
[1779807858663,32.9,76744.15,0.0,0.54487,0.00016,30.65333]
[1779807858699,32.9,76731.38,0.0,0.54288,0.00016,30.66518]
[1779807859223,32.9,76731.38,0.0,0.54288,0.00016,30.66518]
[1779807859243,32.9,76731.38,0.0,0.54288,0.00016,30.66518]
[1779807859245,32.9,76730.01,0.0,0.54266,0.00016,30.66639]
[1779807861482,32.9,76730.01,0.0,0.54266,0.00016,30.66639]
[1779807867226,32.89,76722.64,0.0,0.54152,0.00016,30.6728]
[1779807868691,32.89,76722.64,0.0,0.54152,0.00016,30.6728]
[1779807868780,32.89,76737.9,0.0,0.5439,0.00016,30.65913]
[1779807869369,32.89,76745.64,0.0,0.54511,0.00016,30.65179]
[1779807870245,32.89,76745.73,0.0,0.54512,0.00016,30.65169]
[1779807875286,32.89,76749.39,0.0,0.5457,0.00016,30.64525]
[1779807876294,32.89,76736.14,0.0,0.54363,0.00016,30.65786]
[1779807881329,32.88,76742.66,0.0,0.54465,0.00016,30.65171]
[1779807883344,32.88,76736.84,0.0,0.54375,0.00016,30.65716]
[1779807885482,32.88,76739.84,0.0,0.54421,0.00016,30.65436]
[1779807885514,32.88,76739.84,0.0,0.54421,0.00016,30.65436]
[1779807889754,32.88,76750.46,0.0,0.54587,0.00016,30.64409]
[1779807893433,32.88,76751.35,0.0,0.54601,0.00016,30.64321]
[1779807893544,32.88,76760.82,0.0,0.54749,0.00016,30.63359]
[1779807894675,32.88,76760.82,0.0,0.54749,0.00016,30.63359]
[1779807894770,32.88,76762.39,0.0,0.54773,0.00016,30.63195]
[1779807895953,32.88,76762.39,0.0,0.54773,0.00016,30.63194]
[1779807896434,32.88,76769.11,0.0,0.54878,0.00016,30.6248]
[1779807901469,32.88,76775.57,0.0,0.54978,0.00016,30.61778]
[1779807904362,32.88,76774.58,0.0,0.54962,0.00016,30.61891]
[1779807904423,32.88,76774.58,0.0,0.54962,0.00016,30.61891]
[1779807904610,32.88,76774.58,0.0,0.54962,0.00016,30.61891]
[1779807904644,32.88,76779.47,0.0,0.55039,0.00016,30.61346]
[1779807906554,32.88,76779.51,0.0,0.55039,0.00016,30.61342]
[1779807906630,32.88,76792.62,0.0,0.55244,0.00016,30.59818]
[1779807907762,32.88,76792.62,0.0,0.55244,0.00016,30.59818]
[1779807907850,32.87,76793.34,0.0,0.55255,0.00016,30.5973]
[1779807909531,32.87,76759.98,0.0,0.54737,0.00016,30.63435]
[1779807910785,32.87,76759.98,0.0,0.54737,0.00016,30.63435]
[1779807910875,32.87,76770.54,0.0,0.54901,0.00016,30.62316]
[1779807912560,32.87,76766.04,0.0,0.54831,0.00016,30.62798]
[1779807916614,32.86,76773.99,0.0,0.54956,0.00016,30.61934]
[1779807921630,32.86,76780.12,0.0,0.55052,0.00016,30.61242]
[1779807922613,32.86,76780.12,0.0,0.55052,0.00016,30.61242]
[1779807924651,32.85,76789.46,0.0,0.55198,0.00016,30.60162]
[1779807925854,32.85,76789.46,0.0,0.55198,0.00016,30.60162]
[1779807925880,32.84,76801.55,0.0,0.55387,0.00016,30.58699]
[1779807926264,32.84,76801.55,0.0,0.55387,0.00016,30.58699]
[1779807926351,32.84,76801.55,0.0,0.55387,0.00016,30.58699]
[1779807926743,32.84,76801.55,0.0,0.55387,0.00016,30.58699]
[1779807926758,32.84,76824.77,0.0,0.55748,0.00016,30.55711]
[1779807927043,32.84,76824.77,0.0,0.55748,0.00016,30.55711]
[1779807927463,32.84,76824.77,0.0,0.55748,0.00016,30.55711]
[1779807927678,32.84,76824.81,0.0,0.55748,0.00016,30.55705]
[1779807928681,32.84,76847.39,0.0,0.56099,0.00016,30.52558]
[1779807933716,32.8,76847.25,0.0,0.56104,0.00016,30.52207]
[1779807938750,32.78,76857.25,0.0,0.56262,0.00016,30.50698]
[1779807939172,32.78,76857.25,0.0,0.56262,0.00016,30.50698]
[1779807939193,32.78,76857.25,0.0,0.56262,0.00016,30.50698]
[1779807939758,32.77,76855.62,0.0,0.56237,0.00016,30.50939]
[1779807940430,32.77,76855.62,0.0,0.56237,0.00016,30.50939]
[1779807941772,32.76,76841.57,0.0,0.56021,0.00016,30.52964]
[1779807942858,32.76,76841.57,0.0,0.56021,0.00016,30.52964]
[1779807942916,32.74,76836.9,0.0,0.5595,0.00016,30.53598]
[1779807945800,32.69,76837.11,0.0,0.55961,0.00016,30.53483]
[1779807946807,32.68,76830.28,0.0,0.55857,0.00016,30.54411]
[1779807947605,32.68,76830.28,0.0,0.55857,0.00016,30.54411]
[1779807947632,32.68,76830.28,0.0,0.55857,0.00016,30.54411]
[1779807947814,32.66,76827.15,0.0,0.5581,0.00016,30.54812]
[1779807950835,32.6,76834.08,0.0,0.55926,0.00016,30.53766]
[1779807955870,32.53,76830.96,0.0,0.55888,0.00016,30.54078]
[1779807960724,32.47,76828.14,0.0,0.55852,0.00016,30.54382]
[1779807961564,32.45,76828.01,0.0,0.55852,0.00016,30.54377]
[1779807961932,32.44,76812.13,0.0,0.55604,0.00016,30.56508]
[1779807962369,32.44,76812.13,0.0,0.55604,0.00016,30.56508]
[1779807962695,32.44,76812.13,0.0,0.55604,0.00016,30.56508]
[1779807962835,32.44,76812.13,0.0,0.55604,0.00016,30.56508]
[1779807962889,32.44,76812.13,0.0,0.55604,0.00016,30.56508]
[1779807962935,32.44,76796.8,0.0,0.55363,0.00016,30.58472]
[1779807963462,32.44,76796.8,0.0,0.55363,0.00016,30.58472]
[1779807963513,32.44,76796.8,0.0,0.55363,0.00016,30.58472]
[1779807963941,32.44,76789.77,0.0,0.55252,0.00016,30.59336]
[1779807966248,32.44,76787.43,0.0,0.55215,0.00016,30.59618]
[1779807966296,32.44,76787.43,0.0,0.55215,0.00016,30.59618]
[1779807966962,32.44,76791.37,0.0,0.55277,0.00016,30.59141]
[1779807967970,32.44,76799.98,0.0,0.55413,0.00016,30.58074]
[1779807968108,32.44,76799.98,0.0,0.55413,0.00016,30.58074]
[1779807968906,32.44,76802.34,0.0,0.5545,0.00016,30.57776]
[1779807969212,32.44,76802.34,0.0,0.5545,0.00016,30.57776]
[1779807969241,32.44,76800.56,0.0,0.55422,0.00016,30.58001]
[1779807970377,32.44,76792.36,0.0,0.55293,0.00016,30.5902]
[1779807973007,32.44,76784.35,0.0,0.55166,0.00016,30.59985]
[1779807974924,32.44,76784.35,0.0,0.55166,0.00016,30.59985]
[1779807975522,32.44,76802.9,0.0,0.55459,0.00016,30.57705]
[1779807976029,32.44,76815.13,0.0,0.55651,0.00016,30.56111]
[1779807978043,32.42,76822.46,0.0,0.55769,0.00016,30.5509]
[1779807979594,32.42,76822.46,0.0,0.55769,0.00016,30.5509]
[1779807979818,32.4,76817.16,0.0,0.55688,0.00016,30.55784]
[1779807980295,32.4,76817.16,0.0,0.55688,0.00016,30.55784]
[1779807980377,32.4,76817.16,0.0,0.55688,0.00016,30.55784]
[1779807980460,32.4,76832.51,0.0,0.5593,0.00016,30.53662]
[1779807982071,32.39,76835.11,0.0,0.55973,0.00016,30.53264]
[1779807987106,32.38,76832.31,0.0,0.5593,0.00016,30.53655]
[1779807990193,32.38,76831.99,0.0,0.55925,0.00016,30.53696]
[1779807990222,32.38,76831.99,0.0,0.55925,0.00016,30.53696]
[1779807990997,32.38,76831.99,0.0,0.55925,0.00016,30.53696]
[1779807992140,32.38,76821.19,0.0,0.55756,0.00016,30.54906]
[1779807993147,32.38,76823.65,0.0,0.55794,0.00016,30.54568]
[1779807998189,32.38,76818.31,0.0,0.5571,0.00016,30.55297]
[1779808003223,32.38,76816.42,0.0,0.55681,0.00016,30.5555]
[1779808007437,32.37,76815.6,0.0,0.55668,0.00016,30.55659]
[1779808008241,32.37,76815.68,0.0,0.55669,0.00016,30.55648]
[1779808014942,32.37,76813.66,0.0,0.55637,0.00016,30.55917]
[1779808015076,32.37,76813.27,0.0,0.55631,0.00016,30.55968]
[1779808015266,32.37,76813.27,0.0,0.55631,0.00016,30.55968]
[1779808015299,32.37,76813.27,0.0,0.55631,0.00016,30.55968]
[1779808015363,32.37,76786.03,0.0,0.55201,0.00016,30.59413]
[1779808016314,32.37,76786.03,0.0,0.55201,0.00016,30.59413]
[1779808017322,32.37,76781.82,0.0,0.55135,0.00016,30.59913]
[1779808020192,32.37,76780.87,0.0,0.5512,0.00016,30.60025]
[1779808021720,32.37,76780.55,0.0,0.55115,0.00016,30.60063]
[1779808021857,32.37,76780.55,0.0,0.55115,0.00016,30.60063]
[1779808023693,32.37,76777.62,0.0,0.55068,0.00016,30.60404]
[1779808023755,32.37,76777.62,0.0,0.55068,0.00016,30.60404]
[1779808023785,32.37,76777.62,0.0,0.55068,0.00016,30.60404]
[1779808023814,32.37,76777.62,0.0,0.55068,0.00016,30.60404]
[1779808023886,32.37,76774.58,0.0,0.55021,0.00016,30.60754]
[1779808024503,32.37,76774.58,0.0,0.55021,0.00016,30.60754]
[1779808024601,32.37,76780.02,0.0,0.55107,0.00016,30.60124]
[1779808025489,32.37,76774.19,0.0,0.55014,0.00016,30.60798]
[1779808030836,32.37,76776.71,0.0,0.55054,0.00016,30.60507]
[1779808032019,32.37,76776.71,0.0,0.55054,0.00016,30.60507]
[1779808032038,32.37,76776.71,0.0,0.55054,0.00016,30.60507]
[1779808032492,32.37,76775.32,0.0,0.55032,0.00016,30.60667]
[1779808032888,32.37,76758.18,0.0,0.54761,0.00016,30.62563]
[1779808034631,32.37,76758.18,0.0,0.54761,0.00016,30.62563]
[1779808034638,32.37,76757.08,0.0,0.54744,0.00016,30.62679]
[1779808035659,32.37,76745.4,0.0,0.54559,0.00016,30.63883]
[1779808037931,32.37,76745.4,0.0,0.54559,0.00016,30.63882]
[1779808037979,32.37,76745.4,0.0,0.54559,0.00016,30.63882]
[1779808038046,32.37,76733.57,0.0,0.54372,0.00016,30.65034]
[1779808038078,32.37,76733.57,0.0,0.54372,0.00016,30.65034]
[1779808038794,32.37,76733.57,0.0,0.54372,0.00016,30.65034]
[1779808038850,32.37,76733.57,0.0,0.54372,0.00016,30.65034]
[1779808038924,32.36,76723.15,0.0,0.54207,0.00016,30.65992]
[1779808040621,32.36,76723.15,0.0,0.54207,0.00016,30.65992]
[1779808040697,32.37,76731.22,0.0,0.54335,0.00016,30.65254]
[1779808041328,32.37,76731.22,0.0,0.54335,0.00016,30.65254]
[1779808041347,32.37,76731.22,0.0,0.54335,0.00016,30.65254]
[1779808041364,32.37,76731.22,0.0,0.54335,0.00016,30.65254]
[1779808041496,32.37,76730.65,0.0,0.54326,0.00016,30.65307]
[1779808042503,32.37,76722.34,0.0,0.54194,0.00016,30.66065]
[1779808045669,32.37,76732.26,0.0,0.54351,0.00016,30.65157]
[1779808047540,32.37,76730.77,0.0,0.54328,0.00016,30.65297]
[1779808049361,32.37,76729.53,0.0,0.54308,0.00016,30.65412]
[1779808049560,32.37,76728.47,0.0,0.54291,0.00016,30.6551]
[1779808054597,32.37,76724.68,0.0,0.54231,0.00016,30.65565]
[1779808055601,32.37,76730.59,0.0,0.54325,0.00016,30.65023]
[1779808056909,32.37,76739.11,0.0,0.5446,0.00016,30.64212]
[1779808057089,32.37,76739.11,0.0,0.5446,0.00016,30.64212]
[1779808057194,32.37,76739.11,0.0,0.5446,0.00016,30.64212]
[1779808057299,32.37,76739.11,0.0,0.5446,0.00016,30.64212]
[1779808057527,32.37,76739.11,0.0,0.5446,0.00016,30.64212]
[1779808057664,32.37,76760.27,0.0,0.54795,0.00016,30.62045]
[1779808059032,32.37,76760.27,0.0,0.54795,0.00016,30.62045]
[1779808059942,32.37,76760.27,0.0,0.54795,0.00016,30.62044]
[1779808060042,32.37,76759.0,0.0,0.54775,0.00016,30.62181]
[1779808061078,32.37,76759.0,0.0,0.54775,0.00016,30.62181]
[1779808061002,32.37,76752.61,0.0,0.54674,0.00016,30.62854]
[1779808061114,32.37,76752.61,0.0,0.54674,0.00016,30.62854]
[1779808061467,32.37,76752.61,0.0,0.54674,0.00016,30.62854]
[1779808061932,32.37,76752.61,0.0,0.54674,0.00016,30.62854]
[1779808062029,32.37,76727.91,0.0,0.54282,0.00016,30.65272]
[1779808062679,32.37,76727.91,0.0,0.54282,0.00016,30.65272]
[1779808062895,32.37,76683.0,0.0,0.53569,0.00016,30.68906]
[1779808063366,32.37,76683.0,0.0,0.53569,0.00016,30.68906]
[1779808063781,32.37,76683.0,0.0,0.53569,0.00016,30.68906]
[1779808063930,32.37,76683.0,0.0,0.53569,0.00016,30.68906]
[1779808063935,32.37,76681.54,0.0,0.53546,0.00016,30.69007]
[1779808064891,32.37,76681.54,0.0,0.53546,0.00016,30.69007]
[1779808064988,32.37,76681.54,0.0,0.53546,0.00016,30.69007]
[1779808065044,32.37,76686.82,0.0,0.5363,0.00016,30.68635]
[1779808065148,32.37,76686.82,0.0,0.5363,0.00016,30.68635]
[1779808065193,32.37,76686.82,0.0,0.5363,0.00016,30.68635]
[1779808065450,32.37,76686.82,0.0,0.5363,0.00016,30.68635]
[1779808065507,32.37,76686.82,0.0,0.5363,0.00016,30.68635]
[1779808065794,32.37,76686.82,0.0,0.5363,0.00016,30.68635]
[1779808065877,32.37,76686.82,0.0,0.5363,0.00016,30.68635]
[1779808066014,32.37,76686.82,0.0,0.5363,0.00016,30.68635]
[1779808066072,32.37,76700.85,0.0,0.53853,0.00016,30.6758]
[1779808066241,32.37,76700.85,0.0,0.53853,0.00016,30.6758]
[1779808066788,32.37,76700.85,0.0,0.53853,0.00016,30.6758]
[1779808066878,32.37,76706.58,0.0,0.53944,0.00016,30.67122]
[1779808067691,32.37,76706.58,0.0,0.53944,0.00016,30.67122]
[1779808068716,32.37,76706.58,0.0,0.53944,0.00016,30.67122]
[1779808070771,32.37,76707.71,0.0,0.53962,0.00016,30.67031]
[1779808070798,32.38,76714.27,0.0,0.54065,0.00016,30.66487]
[1779808074090,32.38,76720.45,0.0,0.54163,0.00016,30.65952]
[1779808074284,32.38,76720.45,0.0,0.54163,0.00016,30.65952]
[1779808074319,32.38,76720.45,0.0,0.54163,0.00016,30.65952]
[1779808074739,32.38,76720.45,0.0,0.54163,0.00016,30.65952]
[1779808077869,32.38,76719.32,0.0,0.54145,0.00016,30.66052]
[1779808077921,32.38,76725.03,0.0,0.54236,0.00016,30.65544]
[1779808079776,32.38,76732.51,0.0,0.54354,0.00016,30.64855]
[1779808081792,32.38,76736.6,0.0,0.54419,0.00016,30.64466]
[1779808082137,32.38,76736.6,0.0,0.54419,0.00016,30.64466]
[1779808083806,32.38,76755.63,0.0,0.5472,0.00016,30.62552]
[1779808084530,32.38,76755.63,0.0,0.5472,0.00016,30.62552]
[1779808084581,32.38,76755.63,0.0,0.5472,0.00016,30.62552]
[1779808084633,32.38,76755.63,0.0,0.5472,0.00016,30.62552]
[1779808084874,32.38,76755.63,0.0,0.5472,0.00016,30.62552]
[1779808085086,32.38,76764.74,0.0,0.54864,0.00016,30.61574]
[1779808086846,32.38,76764.85,0.0,0.54866,0.00016,30.61562]
[1779808086864,32.38,76778.01,0.0,0.55074,0.00016,30.60078]
[1779808087834,32.38,76778.01,0.0,0.55074,0.00016,30.60079]
[1779808089786,32.38,76781.34,0.0,0.55127,0.00016,30.5969]
[1779808094892,32.38,76787.6,0.0,0.55225,0.00016,30.58948]
[1779808099899,32.39,76788.08,0.0,0.55233,0.00016,30.58891]
[1779808105706,32.39,76790.86,0.0,0.55276,0.00016,30.58555]
[1779808105999,32.39,76762.9,0.0,0.54834,0.00016,30.61782]
[1779808106172,32.39,76762.9,0.0,0.54834,0.00016,30.61782]
[1779808106295,32.39,76762.9,0.0,0.54834,0.00016,30.61782]
[1779808106465,32.39,76762.9,0.0,0.54834,0.00016,30.61782]
[1779808106516,32.39,76762.9,0.0,0.54834,0.00016,30.61782]
[1779808106601,32.39,76762.9,0.0,0.54834,0.00016,30.61782]
[1779808107110,32.39,76762.9,0.0,0.54834,0.00016,30.61782]
[1779808106978,32.39,76762.88,0.0,0.54834,0.00016,30.61784]
[1779808107275,32.39,76762.88,0.0,0.54834,0.00016,30.61784]
[1779808107981,32.39,76753.82,0.0,0.54691,0.00016,30.62749]
[1779808108172,32.39,76753.82,0.0,0.54691,0.00016,30.62749]
[1779808108851,32.39,76753.82,0.0,0.54691,0.00016,30.62749]
[1779808108990,32.39,76758.28,0.0,0.54761,0.00016,30.62279]
[1779808114025,32.38,76758.01,0.0,0.54758,0.00016,30.62014]
[1779808114770,32.38,76758.01,0.0,0.54758,0.00016,30.62014]
[1779808115130,32.38,76758.01,0.0,0.54758,0.00016,30.62014]
[1779808115042,32.38,76762.14,0.0,0.54823,0.00016,30.6157]
[1779808115529,32.38,76762.14,0.0,0.54823,0.00016,30.6157]
[1779808115704,32.38,76762.14,0.0,0.54823,0.00016,30.6157]
[1779808115890,32.38,76762.14,0.0,0.54823,0.00016,30.6157]
[1779808115922,32.38,76762.14,0.0,0.54823,0.00016,30.6157]
[1779808116039,32.38,76770.33,0.0,0.54953,0.00016,30.60666]
[1779808117050,32.38,76789.49,0.0,0.55256,0.00016,30.58426]
[1779808117409,32.38,76789.49,0.0,0.55256,0.00016,30.58426]
[1779808117468,32.38,76789.49,0.0,0.55256,0.00016,30.58426]
[1779808118056,32.38,76794.17,0.0,0.55329,0.00016,30.57852]
[1779808122690,32.38,76793.41,0.0,0.55317,0.00016,30.57947]
[1779808125200,32.38,76791.26,0.0,0.55283,0.00016,30.58211]
[1779808126115,32.38,76798.7,0.0,0.55401,0.00016,30.57288]
[1779808128129,32.38,76801.85,0.0,0.55451,0.00016,30.56888]
[1779808129036,32.38,76801.85,0.0,0.55451,0.00016,30.56888]
[1779808132248,32.38,76811.45,0.0,0.55602,0.00016,30.55641]
[1779808135184,32.38,76805.49,0.0,0.55508,0.00016,30.56418]
[1779808138208,32.38,76811.37,0.0,0.55601,0.00016,30.55649]
[1779808143240,32.38,76815.52,0.0,0.55667,0.00016,30.55094]
[1779808145182,32.38,76816.95,0.0,0.55689,0.00016,30.54902]
[1779808149282,32.37,76825.56,0.0,0.55826,0.00016,30.53718]
[1779808153363,32.37,76830.73,0.0,0.55908,0.00016,30.52986]
[1779808158095,32.37,76819.75,0.0,0.55735,0.00016,30.54505]
[1779808159983,32.37,76819.75,0.0,0.55735,0.00016,30.54504]
[1779808165703,32.36,76814.77,0.0,0.55657,0.00016,30.55172]
[1779808171857,32.36,76814.54,0.0,0.55654,0.00016,30.54911]
[1779808174139,32.36,76814.54,0.0,0.55654,0.00016,30.54911]
[1779808174206,32.36,76801.36,0.0,0.55446,0.00016,30.56632]
[1779808174231,32.36,76801.36,0.0,0.55446,0.00016,30.56632]
[1779808174488,32.36,76801.36,0.0,0.55446,0.00016,30.56632]
[1779808174762,32.36,76801.36,0.0,0.55446,0.00016,30.56632]
[1779808174835,32.36,76790.96,0.0,0.55282,0.00016,30.57931]
[1779808176471,32.36,76785.84,0.0,0.55201,0.00016,30.58551]
[1779808177811,32.36,76785.84,0.0,0.55201,0.00016,30.58551]
[1779808180500,32.36,76800.32,0.0,0.55429,0.00016,30.56765]
[1779808185534,32.36,76800.21,0.0,0.55428,0.00016,30.56778]
[1779808190569,32.36,76794.57,0.0,0.55339,0.00016,30.57485]
[1779808195603,32.36,76802.33,0.0,0.55461,0.00016,30.56508]
[1779808200639,32.36,76804.81,0.0,0.555,0.00016,30.56189]
[1779808202077,32.36,76797.56,0.0,0.55386,0.00016,30.57112]
[1779808203037,32.36,76797.56,0.0,0.55386,0.00016,30.57112]
[1779808203057,32.36,76797.8,0.0,0.5539,0.00016,30.57082]
[1779808203256,32.36,76797.8,0.0,0.5539,0.00016,30.57082]
[1779808204667,32.36,76810.49,0.0,0.5559,0.00016,30.55449]
[1779808205674,32.36,76813.41,0.0,0.55636,0.00016,30.55062]
[1779808207689,32.36,76805.15,0.0,0.55506,0.00016,30.56145]
[1779808212237,32.36,76810.14,0.0,0.55585,0.00016,30.55493]
[1779808212264,32.36,76807.22,0.0,0.55539,0.00016,30.55875]
[1779808212725,32.36,76807.22,0.0,0.55539,0.00016,30.55874]
[1779808213733,32.36,76797.15,0.0,0.5538,0.00016,30.57161]
[1779808214739,32.36,76795.32,0.0,0.55351,0.00016,30.5739]
[1779808217626,32.36,76799.78,0.0,0.55421,0.00016,30.5683]
[1779808217772,32.36,76799.78,0.0,0.55421,0.00016,30.5683]
[1779808217841,32.36,76806.69,0.0,0.5553,0.00016,30.55943]
[1779808220781,32.36,76810.88,0.0,0.55596,0.00016,30.55394]
[1779808222028,32.36,76810.88,0.0,0.55596,0.00016,30.55394]
[1779808222191,32.36,76810.88,0.0,0.55596,0.00016,30.55394]
[1779808222221,32.36,76816.75,0.0,0.55689,0.00016,30.5461]
[1779808223858,32.36,76816.75,0.0,0.55689,0.00016,30.54607]
[1779808223901,32.36,76816.75,0.0,0.55689,0.00016,30.54607]
[1779808223953,32.36,76831.5,0.0,0.55922,0.00016,30.52566]
[1779808224813,32.36,76831.5,0.0,0.55922,0.00016,30.52564]
[1779808229848,32.35,76833.67,0.0,0.55957,0.00016,30.52248]
[1779808230516,32.35,76833.67,0.0,0.55957,0.00016,30.52248]
[1779808230635,32.35,76833.67,0.0,0.55957,0.00016,30.52248]
[1779808230856,32.35,76833.29,0.0,0.55951,0.00016,30.52301]
[1779808231863,32.35,76842.77,0.0,0.56101,0.00016,30.50632]
[1779808233244,32.35,76847.45,0.0,0.56175,0.00016,30.49936]
[1779808238265,32.35,76846.57,0.0,0.56161,0.00016,30.50065]
[1779808237905,32.35,76855.29,0.0,0.56298,0.00016,30.48744]
[1779808239919,32.35,76854.65,0.0,0.56288,0.00016,30.48842]
[1779808240928,32.35,76848.92,0.0,0.56198,0.00016,30.49711]
[1779808245961,32.35,76850.13,0.0,0.56218,0.00016,30.49523]
[1779808249709,32.34,76844.91,0.0,0.56136,0.00016,30.503]
[1779808249743,32.34,76844.91,0.0,0.56136,0.00016,30.503]
[1779808250809,32.34,76840.52,0.0,0.56067,0.00016,30.50946]
[1779808251215,32.34,76831.47,0.0,0.55924,0.00016,30.52251]
[1779808253274,32.34,76826.91,0.0,0.55853,0.00016,30.52892]
[1779808255129,32.34,76826.09,0.0,0.5584,0.00016,30.53005]
[1779808257345,32.34,76816.27,0.0,0.55685,0.00016,30.54349]
[1779808257371,32.34,76816.27,0.0,0.55685,0.00016,30.54349]
[1779808258246,32.34,76799.82,0.0,0.55425,0.00016,30.56502]
[1779808258896,32.34,76799.82,0.0,0.55425,0.00016,30.56502]
[1779808258999,32.34,76799.82,0.0,0.55425,0.00016,30.56502]
[1779808259263,32.34,76782.85,0.0,0.55157,0.00016,30.58587]
[1779808260070,32.34,76782.85,0.0,0.55157,0.00016,30.58587]
[1779808265100,32.34,76787.13,0.0,0.55224,0.00016,30.58077]
[1779808266415,32.34,76789.14,0.0,0.55256,0.00016,30.57834]
[1779808266653,32.34,76789.14,0.0,0.55256,0.00016,30.57834]
[1779808267115,32.34,76795.72,0.0,0.5536,0.00016,30.57023]
[1779808268250,32.34,76815.87,0.0,0.55678,0.00016,30.54408]
[1779808269130,32.34,76815.87,0.0,0.55679,0.00016,30.54406]
[1779808272152,32.34,76822.16,0.0,0.55778,0.00016,30.53547]
[1779808273158,32.34,76815.87,0.0,0.55679,0.00016,30.54404]
[1779808278193,32.34,76814.21,0.0,0.55653,0.00016,30.54626]
[1779808282846,32.34,76810.83,0.0,0.55599,0.00016,30.55075]
[1779808283236,32.34,76817.7,0.0,0.55708,0.00016,30.54153]
[1779808284241,32.34,76826.28,0.0,0.55843,0.00016,30.52972]
[1779808286256,32.33,76823.28,0.0,0.55796,0.00016,30.53387]
[1779808287260,32.33,76817.67,0.0,0.55708,0.00016,30.54151]
[1779808292294,32.33,76822.66,0.0,0.55788,0.00016,30.53169]
[1779808295318,32.32,76828.41,0.0,0.55879,0.00016,30.52363]
[1779808299704,32.32,76827.41,0.0,0.55864,0.00016,30.52499]
[1779808299780,32.32,76836.17,0.0,0.56002,0.00016,30.51251]
[1779808302817,32.32,76844.81,0.0,0.56138,0.00016,30.49983]
[1779808304716,32.32,76839.3,0.0,0.56051,0.00016,30.50795]
[1779808310424,32.32,76841.09,0.0,0.5608,0.00016,30.50529]
[1779808315461,32.32,76845.78,0.0,0.56154,0.00016,30.49832]
[1779808319249,32.32,76846.84,0.0,0.56171,0.00016,30.49676]
[1779808319335,32.32,76846.84,0.0,0.56171,0.00016,30.49676]
[1779808319378,32.32,76847.1,0.0,0.56175,0.00016,30.49639]
[1779808319846,32.32,76847.1,0.0,0.56175,0.00016,30.49639]
[1779808319884,32.32,76862.01,0.0,0.56409,0.00016,30.47353]
[1779808321502,32.32,76863.98,0.0,0.5644,0.00016,30.47045]
[1779808322601,32.32,76863.98,0.0,0.5644,0.00016,30.47045]
[1779808327373,32.32,76858.35,0.0,0.56351,0.00016,30.47927]
[1779808328314,32.32,76864.4,0.0,0.56447,0.00016,30.4698]
[1779808330107,32.32,76864.33,0.0,0.56446,0.00016,30.46991]
[1779808330126,32.32,76864.33,0.0,0.56446,0.00016,30.46991]
[1779808330208,32.32,76863.29,0.0,0.56429,0.00016,30.47155]
[1779808333073,32.32,76864.14,0.0,0.56443,0.00016,30.47021]
[1779808333427,32.32,76863.0,0.0,0.56425,0.00016,30.47201]
[1779808333625,32.32,76863.0,0.0,0.56425,0.00016,30.47201]
[1779808336135,32.32,76862.74,0.0,0.5642,0.00016,30.47242]
[1779808336364,32.32,76862.74,0.0,0.5642,0.00016,30.47242]
[1779808336375,32.32,76867.22,0.0,0.56491,0.00016,30.46533]
[1779808337615,32.32,76881.83,0.0,0.56721,0.00016,30.44154]
[1779808338895,32.32,76879.41,0.0,0.56683,0.00016,30.44554]
[1779808340635,32.32,76888.89,0.0,0.56832,0.00016,30.42964]
[1779808342001,32.32,76880.66,0.0,0.56703,0.00016,30.44344]
[1779808342818,32.32,76880.66,0.0,0.56703,0.00016,30.44344]
[1779808342840,32.32,76880.66,0.0,0.56703,0.00016,30.44344]
[1779808342916,32.32,76871.3,0.0,0.56555,0.00016,30.45875]
[1779808344665,32.32,76870.3,0.0,0.5654,0.00016,30.46035]
[1779808345829,32.32,76870.3,0.0,0.5654,0.00016,30.46035]
[1779808345985,32.32,76872.99,0.0,0.56582,0.00016,30.456]
[1779808347686,32.32,76882.06,0.0,0.56725,0.00016,30.44109]
[1779808353187,32.32,76879.76,0.0,0.56689,0.00016,30.44194]
[1779808354938,32.32,76879.76,0.0,0.5669,0.00016,30.44193]
[1779808355033,32.32,76880.73,0.0,0.56705,0.00016,30.44032]
[1779808357756,32.31,76875.13,0.0,0.56617,0.00016,30.44952]
[1779808361784,32.31,76883.41,0.0,0.56747,0.00016,30.43583]
[1779808363259,32.31,76875.27,0.0,0.56619,0.00016,30.44927]
[1779808365815,32.31,76868.55,0.0,0.56514,0.00016,30.46013]
[1779808370850,32.32,76864.87,0.0,0.56455,0.00016,30.46603]
[1779808372021,32.32,76874.73,0.0,0.56611,0.00016,30.45019]
[1779808373329,32.32,76880.51,0.0,0.56701,0.00016,30.44069]
[1779808373870,32.32,76880.51,0.0,0.56701,0.00016,30.44069]
[1779808376890,32.32,76884.83,0.0,0.56769,0.00016,30.43347]
[1779808377706,32.32,76884.83,0.0,0.56769,0.00016,30.43347]
[1779808379913,32.31,76890.76,0.0,0.56863,0.00016,30.42341]
[1779808381449,32.31,76895.6,0.0,0.56939,0.00016,30.41508]
[1779808385973,32.31,76904.99,0.0,0.57086,0.00016,30.3986]
[1779808386968,32.31,76899.6,0.0,0.57002,0.00016,30.40808]
[1779808387976,32.31,76882.53,0.0,0.56734,0.00016,30.43725]
[1779808389353,32.31,76882.53,0.0,0.56734,0.00016,30.43725]
[1779808388985,32.31,76882.52,0.0,0.56734,0.00016,30.43726]
[1779808389499,32.31,76882.52,0.0,0.56734,0.00016,30.43726]
[1779808391192,32.31,76884.25,0.0,0.56761,0.00016,30.43436]
[1779808391195,32.31,76872.71,0.0,0.56579,0.00016,30.45338]
[1779808392006,32.31,76872.71,0.0,0.56579,0.00016,30.45338]
[1779808397042,32.31,76876.25,0.0,0.56635,0.00016,30.44762]
[1779808397969,32.31,76876.25,0.0,0.56635,0.00016,30.44762]
[1779808403082,32.31,76876.31,0.0,0.56636,0.00016,30.44751]
[1779808407200,32.31,76870.01,0.0,0.56537,0.00016,30.45774]
[1779808407750,32.31,76870.01,0.0,0.56537,0.00016,30.45774]
[1779808407775,32.31,76870.01,0.0,0.56537,0.00016,30.45774]
[1779808408306,32.31,76862.02,0.0,0.56411,0.00016,30.47044]
[1779808410149,32.31,76861.8,0.0,0.56408,0.00016,30.4708]
[1779808412164,32.31,76867.89,0.0,0.56504,0.00016,30.45826]
[1779808415183,32.31,76873.77,0.0,0.56596,0.00016,30.4488]
[1779808419214,32.31,76868.4,0.0,0.56511,0.00016,30.45748]
[1779808421344,32.32,76868.77,0.0,0.56517,0.00016,30.4569]
[1779808421444,32.32,76853.42,0.0,0.56275,0.00016,30.48094]
[1779808423241,32.32,76855.1,0.0,0.56302,0.00016,30.47835]
[1779808428277,32.31,76858.91,0.0,0.56363,0.00016,30.47239]
[1779808428777,32.31,76858.91,0.0,0.56363,0.00016,30.47239]
[1779808428820,32.31,76858.91,0.0,0.56363,0.00016,30.47239]
[1779808429284,32.31,76859.77,0.0,0.56376,0.00016,30.47106]
[1779808431132,32.31,76859.89,0.0,0.56378,0.00016,30.47088]
[1779808431297,32.31,76860.95,0.0,0.56394,0.00016,30.46924]
[1779808432304,32.31,76871.34,0.0,0.56558,0.00016,30.45272]
[1779808434133,32.31,76871.34,0.0,0.56558,0.00016,30.45273]
[1779808437367,32.32,76872.96,0.0,0.56583,0.00016,30.45013]
[1779808437400,32.32,76872.96,0.0,0.56583,0.00016,30.45013]
[1779808437470,32.32,76876.4,0.0,0.56637,0.00016,30.44454]
[1779808443382,32.32,76874.0,0.0,0.56599,0.00016,30.44847]
[1779808446599,32.32,76870.17,0.0,0.56539,0.00016,30.45468]
[1779808453451,32.32,76866.28,0.0,0.56478,0.00016,30.46093]
[1779808455874,32.32,76866.14,0.0,0.56475,0.00016,30.46116]
[1779808456472,32.32,76860.53,0.0,0.56387,0.00016,30.47001]
[1779808458485,32.32,76849.13,0.0,0.56207,0.00016,30.48749]
[1779808459708,32.32,76848.94,0.0,0.56205,0.00016,30.48775]
[1779808460500,32.31,76850.91,0.0,0.56236,0.00016,30.48475]
[1779808462514,32.32,76856.31,0.0,0.56321,0.00016,30.4765]
[1779808467548,32.31,76853.85,0.0,0.56282,0.00016,30.48025]
[1779808472591,32.31,76854.31,0.0,0.56291,0.00016,30.47653]
[1779808477625,32.31,76857.16,0.0,0.56335,0.00016,30.47219]
[1779808479844,32.31,76861.48,0.0,0.56403,0.00016,30.46547]
[1779808479903,32.31,76870.99,0.0,0.56553,0.00016,30.45035]
[1779808482332,32.31,76870.99,0.0,0.56553,0.00016,30.45036]
[1779808482416,32.31,76876.82,0.0,0.56645,0.00016,30.44088]
[1779808484645,32.31,76876.88,0.0,0.56646,0.00016,30.44078]
[1779808484747,32.31,76876.12,0.0,0.56634,0.00016,30.44202]
[1779808491678,32.31,76872.8,0.0,0.56581,0.00016,30.44744]
[1779808492073,32.31,76872.8,0.0,0.56581,0.00016,30.44744]
[1779808492326,32.31,76872.8,0.0,0.56581,0.00016,30.44744]
[1779808494180,32.31,76882.02,0.0,0.56727,0.00016,30.43224]
[1779808496176,32.31,76882.02,0.0,0.56727,0.00016,30.43219]
[1779808497122,32.31,76880.7,0.0,0.56707,0.00016,30.43435]
[1779808497174,32.31,76880.7,0.0,0.56707,0.00016,30.43435]
[1779808497301,32.31,76899.67,0.0,0.57005,0.00016,30.40195]
[1779808498771,32.3,76894.13,0.0,0.56918,0.00016,30.41154]
[1779808502798,32.29,76901.7,0.0,0.57041,0.00016,30.39789]
[1779808503807,32.28,76894.76,0.0,0.56932,0.00016,30.40998]
[1779808506486,32.28,76894.76,0.0,0.56932,0.00016,30.40995]
[1779808506509,32.28,76894.76,0.0,0.56932,0.00016,30.40995]
[1779808506280,32.27,76904.46,0.0,0.57087,0.00016,30.39259]
[1779808506826,32.27,76904.46,0.0,0.57087,0.00016,30.39255]
[1779808507833,32.27,76903.88,0.0,0.57079,0.00016,30.39355]
[1779808512868,32.26,76904.41,0.0,0.57088,0.00016,30.39247]
[1779808517354,32.26,76905.81,0.0,0.5711,0.00016,30.38989]
[1779808517453,32.26,76907.77,0.0,0.57141,0.00016,30.38636]
[1779808517641,32.26,76907.77,0.0,0.57141,0.00016,30.38636]
[1779808520714,32.25,76904.63,0.0,0.57093,0.00016,30.3919]
[1779808520747,32.25,76904.63,0.0,0.57093,0.00016,30.3919]
[1779808520925,32.25,76903.2,0.0,0.5707,0.00016,30.39441]
[1779808522146,32.25,76903.2,0.0,0.5707,0.00016,30.39441]
[1779808522180,32.25,76894.66,0.0,0.56936,0.00016,30.40936]
[1779808523461,32.25,76894.66,0.0,0.56936,0.00016,30.40936]
[1779808523496,32.24,76901.16,0.0,0.57041,0.00016,30.39769]
[1779808523916,32.24,76901.16,0.0,0.57041,0.00016,30.39769]
[1779808523979,32.22,76897.21,0.0,0.56981,0.00016,30.40431]
[1779808525016,32.22,76897.21,0.0,0.56981,0.00016,30.40431]
[1779808525057,32.22,76896.25,0.0,0.56966,0.00016,30.40596]
[1779808525626,32.22,76896.25,0.0,0.56966,0.00016,30.40596]
[1779808525960,32.22,76896.25,0.0,0.56966,0.00016,30.40593]
[1779808526630,32.22,76896.25,0.0,0.56966,0.00016,30.40593]
[1779808527460,32.22,76896.25,0.0,0.56966,0.00016,30.40593]
[1779808527466,32.22,76896.25,0.0,0.56966,0.00016,30.40593]
[1779808527506,32.22,76896.25,0.0,0.56966,0.00016,30.40593]
[1779808535913,32.21,76898.62,0.0,0.57006,0.00016,30.39857]
[1779808536580,32.21,76897.04,0.0,0.56982,0.00016,30.40129]
[1779808537245,32.21,76897.04,0.0,0.56982,0.00016,30.40129]
[1779808537549,32.21,76884.43,0.0,0.56783,0.00016,30.42298]
[1779808539051,32.21,76872.22,0.0,0.5659,0.00016,30.44322]
[1779808540093,32.19,76871.34,0.0,0.5658,0.00016,30.44424]
[1779808545115,32.19,76875.16,0.0,0.56639,0.00016,30.43815]
[1779808549954,32.2,76875.3,0.0,0.5664,0.00016,30.43805]
[1779808550003,32.2,76875.3,0.0,0.5664,0.00016,30.43805]
[1779808550135,32.2,76875.3,0.0,0.5664,0.00016,30.43805]
[1779808550156,32.2,76858.14,0.0,0.56368,0.00016,30.46563]
[1779808551155,32.2,76858.14,0.0,0.56369,0.00016,30.46561]
[1779808553111,32.2,76853.11,0.0,0.56289,0.00016,30.47342]
[1779808553162,32.2,76853.52,0.0,0.56296,0.00016,30.47279]
[1779808558196,32.2,76849.58,0.0,0.56233,0.00016,30.47885]
[1779808559393,32.2,76840.32,0.0,0.56087,0.00016,30.49274]
[1779808561216,32.2,76831.31,0.0,0.55944,0.00016,30.50586]
[1779808561710,32.2,76831.31,0.0,0.55944,0.00016,30.50586]
[1779808561749,32.2,76831.31,0.0,0.55944,0.00016,30.50586]
[1779808565261,32.2,76837.31,0.0,0.56039,0.00016,30.49712]
[1779808567324,32.2,76831.87,0.0,0.55953,0.00016,30.505]
[1779808573321,32.19,76829.85,0.0,0.55922,0.00016,30.50784]
[1779808578351,32.19,76830.69,0.0,0.55935,0.00016,30.5066]
[1779808583387,32.19,76832.39,0.0,0.55963,0.00016,30.50412]
[1779808588422,32.19,76829.61,0.0,0.55919,0.00016,30.50808]
[1779808594466,32.19,76829.25,0.0,0.55914,0.00016,30.50564]
[1779808596480,32.19,76835.3,0.0,0.5601,0.00016,30.4969]
[1779808597881,32.18,76838.12,0.0,0.56055,0.00016,30.49277]
[1779808597912,32.18,76838.12,0.0,0.56055,0.00016,30.49277]
[1779808598495,32.18,76826.23,0.0,0.55866,0.00016,30.50991]
[1779808598740,32.18,76826.23,0.0,0.55866,0.00016,30.50991]
[1779808599500,32.18,76809.73,0.0,0.55604,0.00016,30.53254]
[1779808600508,32.18,76808.81,0.0,0.5559,0.00016,30.53375]
[1779808602146,32.18,76807.59,0.0,0.55571,0.00016,30.53535]
[1779808603531,32.18,76800.42,0.0,0.55457,0.00016,30.54468]
[1779808604535,32.18,76805.94,0.0,0.55545,0.00016,30.53748]
[1779808609572,32.17,76801.53,0.0,0.55476,0.00016,30.54314]
[1779808613599,32.17,76794.81,0.0,0.5537,0.00016,30.55165]
[1779808618635,32.16,76800.29,0.0,0.55458,0.00016,30.54455]
[1779808618977,32.16,76800.29,0.0,0.55458,0.00016,30.54455]
[1779808619642,32.15,76806.13,0.0,0.55551,0.00016,30.53689]
[1779808621010,32.15,76807.15,0.0,0.55568,0.00016,30.53552]
[1779808621395,32.15,76807.15,0.0,0.55568,0.00016,30.53552]
[1779808621665,32.15,76832.32,0.0,0.55967,0.00016,30.50069]
[1779808623669,32.15,76831.11,0.0,0.55948,0.00016,30.50241]
[1779808624660,32.15,76831.11,0.0,0.55948,0.00016,30.50241]
[1779808629711,32.15,76840.73,0.0,0.56102,0.00016,30.48825]
[1779808630721,32.15,76839.97,0.0,0.5609,0.00016,30.48937]
[1779808635753,32.14,76838.24,0.0,0.56063,0.00016,30.49189]
[1779808640789,32.14,76837.01,0.0,0.56043,0.00016,30.49366]
[1779808642956,32.14,76836.5,0.0,0.56035,0.00016,30.4944]
[1779808642961,32.14,76826.26,0.0,0.55873,0.00016,30.50916]
[1779808643908,32.14,76826.26,0.0,0.55873,0.00016,30.50916]
[1779808643980,32.14,76820.04,0.0,0.55774,0.00016,30.51787]
[1779808645259,32.14,76821.03,0.0,0.5579,0.00016,30.51648]
[1779808650858,32.13,76820.23,0.0,0.55778,0.00016,30.51751]
[1779808654225,32.13,76807.35,0.0,0.55574,0.00016,30.53204]
[1779808655330,32.13,76815.09,0.0,0.55697,0.00016,30.52161]
[1779808656157,32.13,76815.09,0.0,0.55697,0.00016,30.52161]
[1779808656172,32.13,76817.25,0.0,0.55732,0.00016,30.51864]
[1779808657917,32.13,76825.88,0.0,0.55869,0.00016,30.50656]
[1779808659930,32.13,76829.11,0.0,0.55921,0.00016,30.50193]
[1779808665400,32.12,76826.8,0.0,0.55885,0.00016,30.50517]
[1779808667920,32.12,76827.35,0.0,0.55893,0.00016,30.50437]
[1779808667992,32.12,76827.35,0.0,0.55893,0.00016,30.50437]
[1779808668107,32.12,76826.63,0.0,0.55882,0.00016,30.50538]
[1779808673779,32.12,76825.0,0.0,0.55857,0.00016,30.50763]
[1779808675471,32.11,76815.76,0.0,0.5571,0.00016,30.52046]
[1779808678313,32.11,76806.02,0.0,0.55555,0.00016,30.53351]
[1779808680103,32.11,76806.68,0.0,0.55566,0.00016,30.5326]
[1779808682117,32.11,76815.25,0.0,0.55703,0.00016,30.52103]
[1779808685545,32.1,76827.42,0.0,0.55897,0.00016,30.50398]
[1779808687425,32.1,76826.66,0.0,0.55885,0.00016,30.50505]
[1779808689284,32.1,76826.66,0.0,0.55885,0.00016,30.50504]
[1779808689606,32.1,76835.03,0.0,0.56018,0.00016,30.49295]
[1779808691186,32.1,76845.81,0.0,0.5619,0.00016,30.47687]
[1779808692544,32.1,76845.81,0.0,0.5619,0.00016,30.47687]
[1779808692595,32.1,76845.81,0.0,0.5619,0.00016,30.47687]
[1779808692636,32.1,76842.47,0.0,0.56137,0.00016,30.4819]
[1779808694578,32.1,76842.47,0.0,0.56137,0.00016,30.4819]
[1779808696451,32.1,76848.11,0.0,0.56226,0.00016,30.47337]
[1779808702262,32.1,76848.93,0.0,0.56239,0.00016,30.4722]
[1779808707297,32.1,76846.71,0.0,0.56203,0.00016,30.47559]
[1779808712333,32.1,76851.0,0.0,0.56272,0.00016,30.46604]
[1779808716365,32.1,76832.84,0.0,0.55984,0.00016,30.49318]
[1779808717371,32.1,76828.61,0.0,0.55917,0.00016,30.49928]
[1779808719201,32.1,76827.41,0.0,0.55898,0.00016,30.50099]
[1779808719222,32.1,76827.41,0.0,0.55898,0.00016,30.50099]
[1779808719384,32.1,76826.92,0.0,0.5589,0.00016,30.50168]
[1779808724734,32.1,76828.85,0.0,0.55921,0.00016,30.49889]
[1779808724886,32.09,76827.47,0.0,0.55899,0.00016,30.50086]
[1779808726434,32.09,76815.18,0.0,0.55704,0.00016,30.51802]
[1779808727447,32.09,76816.61,0.0,0.55727,0.00016,30.51604]
[1779808728614,32.09,76827.04,0.0,0.55893,0.00016,30.50142]
[1779808729238,32.09,76827.04,0.0,0.55893,0.00016,30.50142]
[1779808729268,32.09,76827.04,0.0,0.55893,0.00016,30.50142]
[1779808729464,32.09,76827.06,0.0,0.55893,0.00016,30.50138]
[1779808730469,32.09,76838.5,0.0,0.56075,0.00016,30.48474]
[1779808731475,32.09,76837.77,0.0,0.56064,0.00016,30.48582]
[1779808736512,32.09,76833.74,0.0,0.56,0.00016,30.49171]
[1779808741551,32.09,76832.82,0.0,0.55986,0.00016,30.49303]
[1779808744571,32.09,76827.13,0.0,0.55895,0.00016,30.50121]
[1779808748780,32.09,76826.62,0.0,0.55887,0.00016,30.50191]
[1779808748824,32.09,76826.62,0.0,0.55887,0.00016,30.50191]
[1779808749738,32.08,76826.45,0.0,0.55885,0.00016,30.50214]
[1779808749808,32.08,76817.34,0.0,0.5574,0.00016,30.5149]
[1779808751623,32.08,76819.18,0.0,0.55769,0.00016,30.51234]
[1779808756661,32.08,76821.39,0.0,0.55805,0.00016,30.5092]
[1779808759370,32.08,76826.73,0.0,0.5589,0.00016,30.50164]
[1779808761696,32.08,76827.79,0.0,0.55907,0.00016,30.50011]
[1779808761850,32.08,76827.79,0.0,0.55907,0.00016,30.50011]
[1779808761779,32.08,76829.14,0.0,0.55929,0.00016,30.49816]
[1779808767738,32.07,76826.61,0.0,0.55889,0.00016,30.50176]
[1779808769752,32.07,76833.49,0.0,0.55998,0.00016,30.49182]
[1779808774787,32.07,76831.34,0.0,0.55965,0.00016,30.49201]
[1779808779821,32.07,76830.17,0.0,0.55946,0.00016,30.49368]
[1779808784856,32.07,76827.75,0.0,0.55908,0.00016,30.49714]
[1779808788629,32.07,76828.48,0.0,0.5592,0.00016,30.49608]
[1779808788949,32.07,76828.54,0.0,0.55921,0.00016,30.49599]
[1779808789056,32.07,76828.54,0.0,0.55921,0.00016,30.49599]
[1779808789558,32.07,76828.54,0.0,0.55921,0.00016,30.49599]
[1779808789734,32.07,76828.54,0.0,0.55921,0.00016,30.49599]
[1779808789897,32.07,76802.48,0.0,0.55505,0.00016,30.53174]
[1779808789937,32.07,76802.48,0.0,0.55505,0.00016,30.53174]
[1779808790141,32.07,76802.48,0.0,0.55505,0.00016,30.53174]
[1779808790174,32.07,76802.48,0.0,0.55505,0.00016,30.53174]
[1779808790283,32.07,76802.48,0.0,0.55505,0.00016,30.53174]
[1779808790904,32.07,76785.79,0.0,0.55239,0.00016,30.55289]
[1779808791908,32.07,76784.5,0.0,0.55218,0.00016,30.55448]
[1779808794384,32.07,76774.08,0.0,0.55052,0.00016,30.56695]
[1779808795938,32.07,76770.73,0.0,0.54998,0.00016,30.57083]
[1779808797161,32.07,76770.73,0.0,0.54998,0.00016,30.57083]
[1779808797250,32.07,76770.73,0.0,0.54998,0.00016,30.57083]
[1779808797350,32.07,76788.09,0.0,0.55275,0.00016,30.5501]
[1779808798960,32.07,76782.79,0.0,0.55191,0.00016,30.55662]
[1779808803415,32.08,76787.39,0.0,0.55264,0.00016,30.55103]
[1779808803487,32.08,76787.39,0.0,0.55264,0.00016,30.55103]
[1779808803496,32.08,76790.71,0.0,0.55316,0.00016,30.54692]
[1779808804380,32.08,76800.0,0.0,0.55465,0.00016,30.53512]
[1779808806011,32.08,76799.65,0.0,0.55459,0.00016,30.53559]
[1779808811048,32.08,76793.53,0.0,0.55361,0.00016,30.54345]
[1779808814449,32.09,76787.16,0.0,0.55259,0.00016,30.55143]
[1779808820112,32.09,76786.71,0.0,0.55251,0.00016,30.55207]
[1779808823796,32.1,76785.79,0.0,0.55236,0.00016,30.55322]
[1779808823874,32.1,76785.79,0.0,0.55236,0.00016,30.55322]
[1779808823898,32.1,76785.15,0.0,0.55226,0.00016,30.55402]
[1779808824520,32.1,76774.91,0.0,0.55062,0.00016,30.56628]
[1779808826702,32.1,76774.91,0.0,0.55062,0.00016,30.56628]
[1779808826806,32.1,76770.36,0.0,0.54989,0.00016,30.57156]
[1779808829678,32.1,76771.45,0.0,0.55007,0.00016,30.5703]
[1779808829749,32.1,76769.84,0.0,0.54981,0.00016,30.57215]
[1779808830009,32.1,76769.84,0.0,0.54981,0.00016,30.57215]
[1779808830583,32.1,76765.77,0.0,0.54916,0.00016,30.57678]
[1779808833010,32.1,76769.09,0.0,0.54969,0.00016,30.57011]
[1779808838244,32.1,76761.76,0.0,0.54852,0.00016,30.57837]
[1779808841782,32.1,76759.27,0.0,0.54812,0.00016,30.58111]
[1779808841841,32.1,76759.27,0.0,0.54812,0.00016,30.58111]
[1779808841917,32.1,76758.76,0.0,0.54804,0.00016,30.58167]
[1779808843739,32.1,76758.76,0.0,0.54804,0.00016,30.58167]
[1779808843817,32.1,76738.43,0.0,0.54479,0.00016,30.60285]
[1779808848125,32.11,76734.64,0.0,0.54418,0.00016,30.60658]
[1779808848181,32.11,76734.64,0.0,0.54418,0.00016,30.60658]
[1779808848322,32.11,76734.64,0.0,0.54418,0.00016,30.60658]
[1779808850373,32.11,76734.98,0.0,0.54423,0.00016,30.60625]
[1779808853363,32.11,76741.8,0.0,0.54532,0.00016,30.59952]
[1779808854749,32.11,76743.08,0.0,0.54553,0.00016,30.59824]
[1779808860394,32.11,76746.03,0.0,0.54599,0.00016,30.59526]
[1779808866448,32.12,76747.17,0.0,0.54617,0.00016,30.59411]
[1779808868462,32.12,76725.55,0.0,0.54272,0.00016,30.61529]
[1779808869688,32.12,76725.55,0.0,0.54272,0.00016,30.61529]
[1779808869710,32.12,76726.37,0.0,0.54285,0.00016,30.61453]
[1779808871959,32.12,76726.37,0.0,0.54285,0.00016,30.61454]
[1779808871511,32.12,76715.53,0.0,0.54111,0.00016,30.62433]
[1779808872514,32.12,76714.67,0.0,0.54097,0.00016,30.62509]
[1779808874044,32.12,76717.53,0.0,0.54143,0.00016,30.62258]
[1779808874891,32.12,76711.01,0.0,0.54038,0.00016,30.62826]
[1779808880573,32.13,76709.22,0.0,0.54009,0.00016,30.62981]
[1779808885131,32.13,76705.78,0.0,0.53954,0.00016,30.63272]
[1779808885196,32.13,76705.78,0.0,0.53954,0.00016,30.63272]
[1779808886616,32.13,76694.78,0.0,0.53777,0.00016,30.64153]
[1779808887622,32.13,76688.91,0.0,0.53683,0.00016,30.64598]
[1779808891840,32.13,76690.77,0.0,0.53713,0.00016,30.6446]
[1779808891867,32.13,76691.56,0.0,0.53726,0.00016,30.64111]
[1779808892270,32.13,76691.56,0.0,0.53726,0.00016,30.64111]
[1779808892876,32.13,76691.56,0.0,0.53726,0.00016,30.64111]
[1779808892934,32.13,76691.56,0.0,0.53726,0.00016,30.64111]
[1779808892955,32.14,76666.92,0.0,0.53331,0.00016,30.65824]
[1779808893864,32.14,76666.92,0.0,0.53331,0.00016,30.65824]
[1779808893870,32.14,76668.8,0.0,0.53361,0.00016,30.65704]
[1779808894725,32.14,76668.8,0.0,0.53361,0.00016,30.65707]
[1779808895055,32.14,76668.8,0.0,0.53361,0.00016,30.65707]
[1779808895323,32.14,76668.8,0.0,0.53361,0.00016,30.65707]
[1779808895730,32.14,76668.85,0.0,0.53361,0.00016,30.65705]
[1779808897747,32.15,76662.92,0.0,0.53266,0.00016,30.6608]
[1779808899760,32.15,76651.8,0.0,0.53087,0.00016,30.66733]
[1779808901412,32.16,76648.34,0.0,0.53031,0.00016,30.66925]
[1779808901432,32.16,76648.34,0.0,0.53031,0.00016,30.66925]
[1779808901778,32.16,76659.05,0.0,0.53203,0.00016,30.66318]
[1779808905785,32.17,76657.19,0.0,0.53172,0.00016,30.66432]
[1779808909855,32.18,76649.05,0.0,0.53042,0.00016,30.66893]
[1779808914891,32.2,76656.02,0.0,0.53153,0.00016,30.66507]
[1779808915901,32.2,76661.93,0.0,0.53247,0.00016,30.66158]
[1779808920935,32.2,76663.49,0.0,0.53272,0.00016,30.66063]
[1779808924982,32.2,76643.89,0.0,0.52958,0.00016,30.67172]
[1779808925497,32.2,76643.89,0.0,0.52958,0.00016,30.67172]
[1779808929011,32.2,76659.84,0.0,0.53213,0.00016,30.66286]
[1779808934047,32.21,76664.48,0.0,0.53287,0.00016,30.66005]
[1779808939080,32.21,76664.68,0.0,0.5329,0.00016,30.65994]
[1779808942101,32.21,76651.78,0.0,0.53084,0.00016,30.66752]
[1779808947136,32.21,76653.85,0.0,0.53117,0.00016,30.66637]
[1779808948143,32.21,76661.26,0.0,0.53235,0.00016,30.66205]
[1779808951163,32.21,76653.91,0.0,0.53118,0.00016,30.66345]
[1779808953402,32.21,76654.21,0.0,0.53123,0.00016,30.66328]
[1779808957158,32.22,76652.84,0.0,0.53101,0.00016,30.66406]
[1779808957804,32.23,76638.63,0.0,0.52873,0.00016,30.67155]
[1779808959860,32.23,76633.12,0.0,0.52784,0.00016,30.67417]
[1779808959898,32.23,76633.12,0.0,0.52784,0.00016,30.67417]
[1779808959923,32.23,76633.12,0.0,0.52784,0.00016,30.67417]
[1779808959958,32.23,76627.31,0.0,0.52691,0.00016,30.67678]
[1779808965558,32.23,76625.77,0.0,0.52666,0.00016,30.67745]
[1779808968915,32.24,76626.13,0.0,0.52672,0.00016,30.6773]
[1779808969185,32.24,76627.24,0.0,0.52689,0.00016,30.67683]
[1779808969810,32.24,76616.91,0.0,0.52524,0.00016,30.68104]
[1779808971308,32.24,76616.66,0.0,0.5252,0.00016,30.68113]
[1779808974985,32.24,76617.97,0.0,0.52541,0.00016,30.68063]
[1779808975121,32.25,76625.56,0.0,0.52662,0.00016,30.67758]
[1779808975428,32.25,76625.56,0.0,0.52662,0.00016,30.67758]
[1779808975612,32.25,76625.56,0.0,0.52662,0.00016,30.67758]
[1779808975631,32.25,76602.1,0.0,0.52286,0.00016,30.68616]
[1779808977132,32.25,76602.1,0.0,0.52286,0.00016,30.68616]
[1779808977156,32.25,76568.57,0.0,0.51748,0.00016,30.69368]
[1779808977860,32.25,76568.57,0.0,0.51748,0.00016,30.69368]
[1779808977866,32.25,76568.57,0.0,0.51748,0.00016,30.69368]
[1779808978143,32.27,76544.23,0.0,0.51358,0.00016,30.69563]
[1779808979080,32.27,76544.23,0.0,0.51358,0.00016,30.69563]
[1779808979145,32.28,76554.88,0.0,0.51528,0.00016,30.69515]
[1779808979482,32.28,76554.88,0.0,0.51528,0.00016,30.69515]
[1779808979502,32.27,76557.03,0.0,0.51563,0.00016,30.69498]
[1779808981088,32.27,76557.03,0.0,0.51563,0.00016,30.69498]
[1779808980972,32.29,76558.76,0.0,0.51591,0.00016,30.69483]
[1779808981244,32.29,76558.76,0.0,0.51591,0.00016,30.69483]
[1779808981362,32.29,76558.76,0.0,0.51591,0.00016,30.69483]
[1779808981397,32.29,76558.76,0.0,0.51591,0.00016,30.69483]
[1779808981817,32.29,76558.76,0.0,0.51591,0.00016,30.69483]
[1779808981898,32.29,76558.76,0.0,0.51591,0.00016,30.69483]
[1779808981940,32.3,76537.84,0.0,0.51255,0.00016,30.69566]
[1779808982271,32.3,76537.84,0.0,0.51255,0.00016,30.69566]
[1779808982385,32.3,76537.84,0.0,0.51255,0.00016,30.69566]
[1779808983058,32.3,76515.48,0.0,0.50896,0.00016,30.69413]
[1779808983637,32.3,76515.48,0.0,0.50896,0.00016,30.69413]
[1779808983866,32.3,76515.48,0.0,0.50896,0.00016,30.69413]
[1779808983958,32.31,76515.33,0.0,0.50894,0.00016,30.69411]
[1779808984610,32.31,76515.33,0.0,0.50894,0.00016,30.69411]
[1779808984711,32.31,76537.87,0.0,0.51256,0.00016,30.69566]
[1779808985402,32.31,76537.87,0.0,0.51256,0.00016,30.69566]
[1779808985731,32.31,76563.27,0.0,0.51663,0.00016,30.69438]
[1779808986820,32.31,76563.27,0.0,0.51663,0.00016,30.69438]
[1779808987017,32.33,76553.32,0.0,0.51503,0.00016,30.69526]
[1779808987493,32.33,76552.7,0.0,0.51493,0.00016,30.6953]
[1779808988499,32.33,76544.3,0.0,0.51359,0.00016,30.69564]
[1779808990521,32.33,76536.2,0.0,0.51229,0.00016,30.69563]
[1779808991389,32.33,76536.2,0.0,0.51229,0.00016,30.69563]
[1779808992340,32.33,76538.26,0.0,0.51262,0.00016,30.69566]
[1779808992457,32.33,76538.26,0.0,0.51262,0.00016,30.69566]
[1779808992522,32.33,76538.26,0.0,0.51262,0.00016,30.69566]
[1779808992567,32.33,76538.26,0.0,0.51262,0.00016,30.69566]
[1779808993058,32.33,76538.26,0.0,0.51262,0.00016,30.69566]
[1779808993127,32.33,76538.26,0.0,0.51262,0.00016,30.69566]
[1779808993108,32.33,76578.76,0.0,0.5191,0.00016,30.69204]
[1779808993290,32.33,76578.76,0.0,0.5191,0.00016,30.69204]
[1779808993434,32.33,76578.76,0.0,0.5191,0.00016,30.69204]
[1779808993863,32.33,76578.76,0.0,0.5191,0.00016,30.69204]
[1779808994064,32.33,76578.76,0.0,0.5191,0.00016,30.69204]
[1779808994074,32.33,76580.28,0.0,0.51935,0.00016,30.69175]
[1779808994847,32.33,76598.01,0.0,0.52218,0.00016,30.68748]
[1779808995823,32.33,76607.46,0.0,0.52369,0.00016,30.68456]
[1779808996825,32.33,76607.46,0.0,0.52369,0.00016,30.68456]
[1779808996908,32.33,76607.46,0.0,0.52369,0.00016,30.68456]
[1779808996989,32.33,76605.75,0.0,0.52342,0.00016,30.68512]
[1779808997821,32.33,76625.26,0.0,0.52654,0.00016,30.67789]
[1779808999788,32.34,76630.62,0.0,0.52739,0.00016,30.67558]
[1779809004735,32.34,76629.53,0.0,0.52722,0.00016,30.67607]
[1779809004779,32.34,76629.53,0.0,0.52722,0.00016,30.67607]
[1779809004836,32.34,76629.53,0.0,0.52722,0.00016,30.67607]
[1779809004843,32.34,76629.53,0.0,0.52722,0.00016,30.67607]
[1779809004917,32.34,76638.37,0.0,0.52863,0.00016,30.67199]
[1779809005921,32.34,76645.65,0.0,0.52979,0.00016,30.66835]
[1779809007054,32.34,76645.65,0.0,0.52979,0.00016,30.66835]
[1779809007143,32.34,76645.65,0.0,0.52979,0.00016,30.66835]
[1779809007122,32.34,76636.22,0.0,0.52828,0.00016,30.67302]
[1779809010449,32.35,76640.68,0.0,0.52899,0.00016,30.67087]
[1779809010636,32.35,76640.68,0.0,0.52899,0.00016,30.67087]
[1779809012678,32.35,76631.58,0.0,0.52754,0.00016,30.67228]
[1779809014367,32.35,76627.88,0.0,0.52695,0.00016,30.67391]
[1779809014536,32.35,76627.88,0.0,0.52695,0.00016,30.67391]
[1779809014717,32.35,76627.88,0.0,0.52695,0.00016,30.67391]
[1779809014819,32.35,76613.52,0.0,0.52466,0.00016,30.6796]
[1779809015981,32.35,76601.93,0.0,0.52281,0.00016,30.68345]
[1779809017152,32.35,76601.93,0.0,0.52281,0.00016,30.68345]
[1779809017167,32.35,76604.8,0.0,0.52326,0.00016,30.68256]
[1779809017829,32.35,76605.22,0.0,0.52333,0.00016,30.68243]
[1779809018813,32.35,76605.22,0.0,0.52333,0.00016,30.68243]
[1779809018894,32.35,76605.22,0.0,0.52333,0.00016,30.68243]
[1779809019141,32.35,76607.87,0.0,0.52376,0.00016,30.68156]
[1779809020732,32.34,76617.31,0.0,0.52526,0.00016,30.67819]
[1779809022746,32.34,76620.21,0.0,0.52573,0.00016,30.67707]
[1779809027780,32.34,76619.25,0.0,0.52558,0.00016,30.67744]
[1779809029797,32.34,76632.91,0.0,0.52776,0.00016,30.67167]
[1779809030807,32.34,76636.34,0.0,0.5283,0.00016,30.67007]
[1779809033066,32.34,76641.47,0.0,0.52912,0.00016,30.66758]
[1779809033135,32.34,76640.2,0.0,0.52892,0.00016,30.66821]
[1779809037212,32.35,76639.2,0.0,0.52876,0.00016,30.66871]
[1779809040981,32.35,76634.91,0.0,0.52807,0.00016,30.67076]
[1779809041206,32.35,76623.2,0.0,0.5262,0.00016,30.67588]
[1779809041979,32.35,76609.57,0.0,0.52403,0.00016,30.68099]
[1779809042888,32.35,76609.57,0.0,0.52403,0.00016,30.68099]
[1779809045814,32.35,76611.67,0.0,0.52436,0.00016,30.68027]
[1779809045862,32.35,76611.67,0.0,0.52436,0.00016,30.68027]
[1779809045882,32.35,76611.67,0.0,0.52436,0.00016,30.68027]
[1779809045928,32.35,76611.67,0.0,0.52436,0.00016,30.68027]
[1779809051410,32.36,76609.89,0.0,0.52407,0.00016,30.68089]
[1779809051419,32.36,76609.89,0.0,0.52407,0.00016,30.68089]
[1779809051558,32.36,76609.89,0.0,0.52407,0.00016,30.68089]
[1779809052035,32.36,76609.89,0.0,0.52407,0.00016,30.68089]
[1779809052202,32.36,76609.89,0.0,0.52407,0.00016,30.68089]
[1779809052239,32.36,76596.01,0.0,0.52186,0.00016,30.68517]
[1779809052975,32.36,76596.01,0.0,0.52186,0.00016,30.68517]
[1779809054199,32.36,76596.01,0.0,0.52186,0.00016,30.68517]
[1779809054258,32.36,76596.01,0.0,0.52186,0.00016,30.68517]
[1779809054201,32.36,76587.62,0.0,0.52052,0.00016,30.6873]
[1779809054324,32.36,76587.62,0.0,0.52052,0.00016,30.6873]
[1779809057266,32.36,76577.22,0.0,0.51885,0.00016,30.68946]
[1779809058017,32.36,76577.27,0.0,0.51886,0.00016,30.68945]
[1779809059082,32.36,76577.27,0.0,0.51886,0.00016,30.68945]
[1779809064121,32.36,76582.8,0.0,0.51974,0.00016,30.68837]
[1779809066433,32.36,76585.56,0.0,0.52019,0.00016,30.68777]
[1779809071309,32.36,76592.27,0.0,0.52126,0.00016,30.68328]
[1779809071637,32.36,76592.27,0.0,0.52126,0.00016,30.68328]
[1779809072291,32.36,76609.72,0.0,0.52405,0.00016,30.67806]
[1779809072548,32.36,76609.72,0.0,0.52405,0.00016,30.67806]
[1779809072578,32.36,76609.72,0.0,0.52405,0.00016,30.67806]
[1779809072698,32.36,76609.72,0.0,0.52405,0.00016,30.67806]
[1779809072735,32.36,76609.72,0.0,0.52405,0.00016,30.67806]
[1779809073121,32.36,76609.32,0.0,0.52398,0.00016,30.6782]
[1779809075134,32.36,76629.78,0.0,0.52725,0.00016,30.67022]
[1779809078260,32.36,76636.16,0.0,0.52827,0.00016,30.66731]
[1779809078517,32.36,76636.16,0.0,0.52827,0.00016,30.66731]
[1779809078578,32.36,76636.16,0.0,0.52827,0.00016,30.66731]
[1779809079162,32.36,76635.47,0.0,0.52816,0.00016,30.66764]
[1779809080169,32.36,76642.72,0.0,0.52931,0.00016,30.66411]
[1779809081595,32.36,76642.76,0.0,0.52932,0.00016,30.6641]
[1779809081604,32.36,76642.76,0.0,0.52932,0.00016,30.6641]
[1779809081648,32.36,76642.76,0.0,0.52932,0.00016,30.6641]
[1779809081704,32.36,76642.76,0.0,0.52932,0.00016,30.6641]
[1779809081727,32.36,76642.76,0.0,0.52932,0.00016,30.6641]
[1779809082287,32.36,76650.69,0.0,0.53058,0.00016,30.65994]
[1779809083190,32.36,76649.67,0.0,0.53042,0.00016,30.66049]
[1779809085682,32.36,76646.15,0.0,0.52986,0.00016,30.66236]
[1779809091246,32.36,76641.12,0.0,0.52906,0.00016,30.66492]
[1779809094268,32.37,76632.35,0.0,0.52766,0.00016,30.66908]
[1779809095785,32.37,76632.58,0.0,0.52769,0.00016,30.66898]
[1779809095813,32.37,76632.58,0.0,0.52769,0.00016,30.66898]
[1779809099301,32.37,76624.82,0.0,0.52646,0.00016,30.67236]
[1779809101645,32.37,76621.31,0.0,0.52589,0.00016,30.67379]
[1779809102329,32.37,76615.38,0.0,0.52495,0.00016,30.67607]
[1779809105352,32.37,76621.86,0.0,0.52598,0.00016,30.67358]
[1779809105524,32.37,76621.86,0.0,0.52598,0.00016,30.67358]
[1779809105574,32.37,76621.86,0.0,0.52598,0.00016,30.67358]
[1779809105659,32.37,76628.72,0.0,0.52708,0.00016,30.67071]
[1779809107365,32.37,76633.99,0.0,0.52792,0.00016,30.66835]
[1779809109502,32.37,76634.3,0.0,0.52797,0.00016,30.66821]
[1779809115167,32.37,76632.75,0.0,0.52772,0.00016,30.66892]
[1779809120457,32.37,76633.25,0.0,0.5278,0.00016,30.6687]
[1779809123284,32.37,76633.25,0.0,0.5278,0.00016,30.6687]
[1779809123368,32.37,76633.25,0.0,0.5278,0.00016,30.6687]
[1779809123566,32.37,76632.09,0.0,0.52761,0.00016,30.66922]
[1779809124185,32.38,76623.03,0.0,0.52617,0.00016,30.67311]
[1779809128263,32.38,76619.87,0.0,0.52566,0.00016,30.67437]
[1779809128297,32.38,76619.87,0.0,0.52566,0.00016,30.67437]
[1779809128325,32.38,76625.32,0.0,0.52653,0.00016,30.67217]
[1779809129339,32.38,76625.32,0.0,0.52653,0.00016,30.67217]
[1779809134555,32.38,76626.48,0.0,0.52672,0.00016,30.6688]
[1779809138993,32.38,76646.7,0.0,0.52994,0.00016,30.65923]
[1779809142612,32.38,76655.43,0.0,0.53133,0.00016,30.65448]
[1779809144684,32.38,76659.29,0.0,0.53195,0.00016,30.65226]
[1779809144932,32.38,76659.29,0.0,0.53195,0.00016,30.65226]
[1779809144978,32.38,76659.29,0.0,0.53195,0.00016,30.65226]
[1779809144982,32.38,76667.99,0.0,0.53333,0.00016,30.64699]
[1779809145807,32.38,76676.5,0.0,0.53469,0.00016,30.64148]
[1779809146926,32.38,76674.36,0.0,0.53435,0.00016,30.6429]
[1779809152681,32.38,76673.86,0.0,0.53427,0.00016,30.64323]
[1779809157716,32.38,76673.46,0.0,0.5342,0.00016,30.64349]
[1779809160003,32.38,76674.48,0.0,0.53436,0.00016,30.64282]
[1779809160032,32.38,76674.48,0.0,0.53436,0.00016,30.64282]
[1779809160113,32.38,76672.78,0.0,0.53409,0.00016,30.64394]
[1779809164910,32.39,76669.07,0.0,0.5335,0.00016,30.64632]
[1779809167068,32.39,76665.7,0.0,0.53296,0.00016,30.64843]
[1779809168796,32.39,76659.85,0.0,0.53203,0.00016,30.65195]
[1779809173831,32.39,76663.44,0.0,0.53261,0.00016,30.64981]
[1779809178871,32.39,76662.67,0.0,0.53248,0.00016,30.65028]
[1779809183906,32.39,76667.13,0.0,0.53319,0.00016,30.64755]
[1779809188942,32.39,76661.34,0.0,0.53227,0.00016,30.65107]
[1779809193987,32.39,76666.54,0.0,0.5331,0.00016,30.64503]
[1779809197285,32.39,76678.5,0.0,0.535,0.00016,30.63726]
[1779809198008,32.39,76678.5,0.0,0.535,0.00016,30.63726]
[1779809203043,32.39,76675.74,0.0,0.53456,0.00016,30.63912]
[1779809207356,32.39,76668.17,0.0,0.53336,0.00016,30.64401]
[1779809213112,32.39,76667.93,0.0,0.53332,0.00016,30.64416]
[1779809218147,32.39,76667.75,0.0,0.53329,0.00016,30.64426]
[1779809223188,32.38,76667.01,0.0,0.53318,0.00016,30.64471]
[1779809228223,32.38,76672.01,0.0,0.53398,0.00016,30.64152]
[1779809233258,32.38,76677.89,0.0,0.53491,0.00016,30.63763]
[1779809236256,32.38,76678.6,0.0,0.53503,0.00016,30.63714]
[1779809239300,32.38,76666.36,0.0,0.53308,0.00016,30.64509]
[1779809240306,32.38,76672.31,0.0,0.53403,0.00016,30.64132]
[1779809245343,32.38,76668.02,0.0,0.53334,0.00016,30.64405]
[1779809250378,32.38,76671.36,0.0,0.53387,0.00016,30.64193]
[1779809251753,32.38,76672.39,0.0,0.53404,0.00016,30.63837]
[1779809254405,32.38,76656.57,0.0,0.53152,0.00016,30.64802]
[1779809257425,32.38,76649.12,0.0,0.53033,0.00016,30.65215]
[1779809259312,32.38,76648.1,0.0,0.53017,0.00016,30.65269]
[1779809263991,32.38,76642.06,0.0,0.52921,0.00016,30.65581]
[1779809265483,32.38,76656.93,0.0,0.53158,0.00016,30.64783]
[1779809265955,32.38,76656.93,0.0,0.53158,0.00016,30.64783]
[1779809267497,32.38,76645.29,0.0,0.52972,0.00016,30.65417]
[1779809271964,32.38,76642.88,0.0,0.52934,0.00016,30.6554]
[1779809272069,32.38,76642.88,0.0,0.52934,0.00016,30.6554]
[1779809272500,32.38,76642.88,0.0,0.52934,0.00016,30.6554]
[1779809273021,32.38,76628.23,0.0,0.527,0.00016,30.66226]
[1779809274210,32.38,76628.23,0.0,0.527,0.00016,30.66226]
[1779809274311,32.38,76624.58,0.0,0.52641,0.00016,30.66381]
[1779809280414,32.39,76621.69,0.0,0.52595,0.00016,30.665]
[1779809285629,32.39,76621.41,0.0,0.52591,0.00016,30.66512]
[1779809288044,32.39,76630.02,0.0,0.52728,0.00016,30.66151]
[1779809289201,32.39,76630.02,0.0,0.52728,0.00016,30.66151]
[1779809289211,32.39,76635.32,0.0,0.52812,0.00016,30.65911]
[1779809293686,32.4,76629.45,0.0,0.52719,0.00016,30.66177]
[1779809298720,32.4,76631.1,0.0,0.52745,0.00016,30.66104]
[1779809302082,32.4,76638.92,0.0,0.52869,0.00016,30.65741]
[1779809302574,32.4,76638.92,0.0,0.52869,0.00016,30.65741]
[1779809302588,32.4,76638.92,0.0,0.52869,0.00016,30.65741]
[1779809302690,32.4,76638.92,0.0,0.52869,0.00016,30.65741]
[1779809302858,32.4,76652.24,0.0,0.53082,0.00016,30.65053]
[1779809304762,32.4,76653.38,0.0,0.531,0.00016,30.6499]
[1779809305772,32.4,76644.61,0.0,0.5296,0.00016,30.65458]
[1779809307537,32.4,76643.51,0.0,0.52943,0.00016,30.65514]
[1779809308543,32.4,76660.36,0.0,0.53211,0.00016,30.64591]
[1779809308831,32.4,76676.38,0.0,0.53466,0.00016,30.63584]
[1779809309800,32.4,76676.38,0.0,0.53466,0.00016,30.63584]
[1779809310622,32.4,76676.38,0.0,0.53466,0.00016,30.63584]
[1779809310809,32.4,76676.86,0.0,0.53474,0.00016,30.63552]
[1779809315862,32.4,76678.59,0.0,0.53501,0.00016,30.63146]
[1779809317858,32.4,76678.59,0.0,0.53501,0.00016,30.63146]
[1779809322890,32.4,76670.58,0.0,0.53374,0.00016,30.63674]
[1779809328217,32.4,76671.43,0.0,0.53387,0.00016,30.63619]
[1779809333286,32.4,76671.1,0.0,0.53382,0.00016,30.63641]
[1779809334140,32.4,76670.09,0.0,0.53366,0.00016,30.63705]
[1779809334347,32.4,76670.09,0.0,0.53366,0.00016,30.63705]
[1779809334452,32.4,76670.09,0.0,0.53366,0.00016,30.63705]
[1779809334536,32.4,76670.09,0.0,0.53366,0.00016,30.63705]
[1779809334577,32.4,76670.09,0.0,0.53366,0.00016,30.63705]
[1779809334483,32.4,76648.85,0.0,0.53028,0.00016,30.64948]
[1779809335558,32.4,76639.95,0.0,0.52886,0.00016,30.65402]
[1779809337056,32.4,76638.49,0.0,0.52863,0.00016,30.65473]
[1779809337125,32.4,76635.11,0.0,0.52809,0.00016,30.65633]
[1779809339534,32.4,76628.2,0.0,0.52698,0.00016,30.65944]
[1779809345051,32.41,76628.05,0.0,0.52696,0.00016,30.65951]
[1779809350081,32.41,76631.64,0.0,0.52753,0.00016,30.65793]
[1779809355117,32.41,76623.11,0.0,0.52617,0.00016,30.66158]
[1779809358382,32.41,76622.51,0.0,0.52607,0.00016,30.66183]
[1779809358402,32.41,76607.34,0.0,0.52365,0.00016,30.66738]
[1779809358737,32.41,76607.34,0.0,0.52365,0.00016,30.66738]
[1779809358925,32.41,76607.34,0.0,0.52365,0.00016,30.66738]
[1779809359599,32.41,76597.97,0.0,0.52216,0.00016,30.67024]
[1779809361168,32.41,76598.43,0.0,0.52223,0.00016,30.67011]
[1779809362670,32.41,76598.99,0.0,0.52232,0.00016,30.66995]
[1779809363087,32.41,76598.99,0.0,0.52232,0.00016,30.66995]
[1779809364539,32.41,76599.23,0.0,0.52236,0.00016,30.66988]
[1779809364847,32.41,76594.96,0.0,0.52168,0.00016,30.67107]
[1779809365177,32.41,76594.96,0.0,0.52168,0.00016,30.67107]
[1779809365426,32.42,76582.78,0.0,0.51973,0.00016,30.67397]
[1779809366466,32.42,76582.78,0.0,0.51973,0.00016,30.67397]
[1779809366546,32.42,76565.32,0.0,0.51694,0.00016,30.67684]
[1779809367215,32.42,76565.32,0.0,0.51694,0.00016,30.67684]
[1779809372247,32.42,76567.09,0.0,0.51723,0.00016,30.67373]
[1779809374591,32.42,76552.92,0.0,0.51496,0.00016,30.67509]
[1779809375411,32.42,76552.92,0.0,0.51496,0.00016,30.67509]
[1779809375477,32.42,76552.92,0.0,0.51496,0.00016,30.67509]
[1779809375594,32.42,76552.92,0.0,0.51496,0.00016,30.67509]
[1779809375611,32.42,76559.85,0.0,0.51607,0.00016,30.67455]
[1779809377290,32.42,76563.79,0.0,0.5167,0.00016,30.67414]
[1779809382326,32.42,76567.6,0.0,0.51731,0.00016,30.67367]
[1779809385347,32.42,76560.84,0.0,0.51623,0.00016,30.67445]
[1779809390386,32.42,76565.12,0.0,0.51691,0.00016,30.67398]
[1779809394297,32.42,76567.11,0.0,0.51723,0.00016,30.67373]
[1779809394418,32.42,76567.11,0.0,0.51723,0.00016,30.67373]
[1779809397436,32.42,76559.74,0.0,0.51605,0.00016,30.67456]
[1779809400457,32.42,76565.79,0.0,0.51702,0.00016,30.6739]
[1779809402198,32.42,76564.74,0.0,0.51685,0.00016,30.67403]
[1779809402456,32.42,76564.74,0.0,0.51685,0.00016,30.67403]
[1779809402638,32.42,76537.13,0.0,0.51244,0.00016,30.67543]
[1779809402741,32.42,76537.13,0.0,0.51244,0.00016,30.67543]
[1779809403019,32.42,76537.13,0.0,0.51244,0.00016,30.67543]
[1779809403200,32.42,76537.13,0.0,0.51244,0.00016,30.67543]
[1779809403395,32.42,76537.13,0.0,0.51244,0.00016,30.67543]
[1779809403487,32.42,76537.7,0.0,0.51253,0.00016,30.67544]
[1779809404345,32.42,76537.7,0.0,0.51253,0.00016,30.67544]
[1779809404435,32.42,76537.7,0.0,0.51253,0.00016,30.67544]
[1779809404457,32.42,76537.7,0.0,0.51253,0.00016,30.67544]
[1779809404583,32.42,76537.7,0.0,0.51253,0.00016,30.67544]
[1779809404486,32.42,76526.29,0.0,0.51071,0.00016,30.67495]
[1779809405497,32.42,76525.63,0.0,0.5106,0.00016,30.67491]
[1779809405764,32.42,76525.63,0.0,0.5106,0.00016,30.67491]
[1779809405921,32.42,76525.63,0.0,0.5106,0.00016,30.67491]
[1779809406507,32.42,76528.12,0.0,0.511,0.00016,30.67507]
[1779809406890,32.42,76528.12,0.0,0.511,0.00016,30.67507]
[1779809407069,32.42,76528.12,0.0,0.511,0.00016,30.67507]
[1779809407263,32.42,76528.12,0.0,0.511,0.00016,30.67507]
[1779809407331,32.42,76528.12,0.0,0.511,0.00016,30.67507]
[1779809407539,32.42,76528.12,0.0,0.511,0.00016,30.67507]
[1779809407642,32.42,76575.87,0.0,0.51863,0.00016,30.6724]
[1779809409524,32.42,76587.57,0.0,0.5205,0.00016,30.67003]
[1779809412564,32.42,76577.66,0.0,0.51891,0.00016,30.67208]
[1779809413098,32.42,76577.66,0.0,0.51891,0.00016,30.67208]
[1779809413219,32.42,76577.66,0.0,0.51891,0.00016,30.67208]
[1779809413272,32.42,76577.66,0.0,0.51891,0.00016,30.67208]
[1779809413289,32.42,76577.66,0.0,0.51891,0.00016,30.67208]
[1779809413315,32.42,76577.66,0.0,0.51891,0.00016,30.67208]
[1779809413483,32.42,76577.66,0.0,0.51891,0.00016,30.67208]
[1779809413504,32.42,76577.66,0.0,0.51891,0.00016,30.67208]
[1779809413576,32.42,76611.45,0.0,0.52431,0.00016,30.66312]
[1779809417604,32.43,76613.76,0.0,0.52467,0.00016,30.6623]
[1779809418462,32.43,76613.76,0.0,0.52467,0.00016,30.6623]
[1779809421566,32.42,76619.2,0.0,0.52554,0.00016,30.66026]
[1779809422050,32.42,76617.38,0.0,0.52525,0.00016,30.66096]
[1779809422144,32.42,76617.38,0.0,0.52525,0.00016,30.66096]
[1779809422652,32.42,76609.06,0.0,0.52393,0.00016,30.66393]
[1779809423657,32.42,76591.4,0.0,0.52111,0.00016,30.66911]
[1779809426004,32.42,76587.73,0.0,0.52052,0.00016,30.67]
[1779809426034,32.42,76587.73,0.0,0.52052,0.00016,30.67]
[1779809426421,32.42,76587.73,0.0,0.52052,0.00016,30.67]
[1779809426679,32.42,76572.62,0.0,0.51811,0.00016,30.67294]
[1779809428692,32.42,76565.01,0.0,0.51689,0.00016,30.674]
[1779809432104,32.42,76564.28,0.0,0.51678,0.00016,30.67408]
[1779809432187,32.42,76564.28,0.0,0.51678,0.00016,30.67408]
[1779809432693,32.42,76551.78,0.0,0.51478,0.00016,30.67226]
[1779809432848,32.42,76551.78,0.0,0.51478,0.00016,30.67226]
[1779809433165,32.42,76551.78,0.0,0.51478,0.00016,30.67226]
[1779809433688,32.42,76530.15,0.0,0.51132,0.00016,30.6723]
[1779809433853,32.42,76530.15,0.0,0.51132,0.00016,30.6723]
[1779809434114,32.42,76530.15,0.0,0.51132,0.00016,30.6723]
[1779809434404,32.42,76526.27,0.0,0.5107,0.00016,30.67206]
[1779809434958,32.42,76526.27,0.0,0.5107,0.00016,30.67206]
[1779809435029,32.42,76526.27,0.0,0.5107,0.00016,30.67206]
[1779809435406,32.42,76526.27,0.0,0.5107,0.00016,30.67206]
[1779809435600,32.42,76526.27,0.0,0.5107,0.00016,30.67206]
[1779809435629,32.42,76527.48,0.0,0.5109,0.00016,30.67215]
[1779809436696,32.42,76527.48,0.0,0.5109,0.00016,30.67215]
[1779809436710,32.42,76537.8,0.0,0.51255,0.00016,30.67255]
[1779809436793,32.42,76537.8,0.0,0.51255,0.00016,30.67255]
[1779809436930,32.42,76537.8,0.0,0.51255,0.00016,30.67255]
[1779809437032,32.42,76539.02,0.0,0.51274,0.00016,30.67256]
[1779809439272,32.42,76542.81,0.0,0.51335,0.00016,30.67256]
[1779809439663,32.42,76542.81,0.0,0.51335,0.00016,30.67256]
[1779809439347,32.42,76523.81,0.0,0.51031,0.00016,30.67187]
[1779809440524,32.42,76523.81,0.0,0.51031,0.00016,30.67187]
[1779809440594,32.42,76495.52,0.0,0.50578,0.00016,30.66755]
[1779809441692,32.42,76495.52,0.0,0.50578,0.00016,30.66755]
[1779809441708,32.42,76495.52,0.0,0.50578,0.00016,30.66755]
[1779809442037,32.42,76495.52,0.0,0.50578,0.00016,30.66755]
[1779809442247,32.42,76495.52,0.0,0.50578,0.00016,30.66755]
[1779809442391,32.42,76495.52,0.0,0.50578,0.00016,30.66755]
[1779809442641,32.42,76504.41,0.0,0.50721,0.00016,30.66934]
[1779809445134,32.42,76505.1,0.0,0.50732,0.00016,30.66946]
[1779809445196,32.42,76505.1,0.0,0.50732,0.00016,30.66946]
[1779809445209,32.42,76498.99,0.0,0.50634,0.00016,30.6683]
[1779809446164,32.42,76498.99,0.0,0.50634,0.00016,30.6683]
[1779809446308,32.42,76495.08,0.0,0.50571,0.00016,30.66745]
[1779809447253,32.42,76486.16,0.0,0.50428,0.00016,30.66525]
[1779809448543,32.42,76486.16,0.0,0.50428,0.00016,30.66525]
[1779809448586,32.42,76486.16,0.0,0.50428,0.00016,30.66525]
[1779809448592,32.42,76498.28,0.0,0.50622,0.00016,30.66815]
[1779809449138,32.42,76498.28,0.0,0.50622,0.00016,30.66815]
[1779809449701,32.42,76509.51,0.0,0.50802,0.00016,30.67018]
[1779809451061,32.42,76511.8,0.0,0.50839,0.00016,30.67052]
[1779809451193,32.42,76511.8,0.0,0.50839,0.00016,30.67052]
[1779809451603,32.42,76511.8,0.0,0.50839,0.00016,30.67052]
[1779809451649,32.42,76511.8,0.0,0.50839,0.00016,30.67052]
[1779809451655,32.42,76513.69,0.0,0.50869,0.00016,30.67078]
[1779809451938,32.42,76513.69,0.0,0.50869,0.00016,30.67078]
[1779809451997,32.42,76513.69,0.0,0.50869,0.00016,30.67078]
[1779809452076,32.42,76527.76,0.0,0.51094,0.00016,30.67216]
[1779809452872,32.42,76527.76,0.0,0.51094,0.00016,30.67216]
[1779809454911,32.42,76529.03,0.0,0.51114,0.00016,30.67224]
[1779809455076,32.42,76527.1,0.0,0.51083,0.00016,30.67212]
[1779809457415,32.42,76527.1,0.0,0.51083,0.00016,30.67212]
[1779809457448,32.42,76527.1,0.0,0.51083,0.00016,30.67212]
[1779809457481,32.42,76527.1,0.0,0.51083,0.00016,30.67212]
[1779809457699,32.42,76528.64,0.0,0.51108,0.00016,30.67222]
[1779809459221,32.42,76536.17,0.0,0.51229,0.00016,30.67252]
[1779809462889,32.42,76541.45,0.0,0.51313,0.00016,30.67257]
[1779809462943,32.42,76536.34,0.0,0.51231,0.00016,30.67253]
[1779809464068,32.42,76536.34,0.0,0.51231,0.00016,30.67253]
[1779809464294,32.42,76536.34,0.0,0.51231,0.00016,30.67253]
[1779809464558,32.42,76536.34,0.0,0.51231,0.00016,30.67253]
[1779809464651,32.42,76547.97,0.0,0.51417,0.00016,30.67244]
[1779809465028,32.42,76547.97,0.0,0.51417,0.00016,30.67244]
[1779809465108,32.42,76547.97,0.0,0.51417,0.00016,30.67244]
[1779809465190,32.42,76547.97,0.0,0.51417,0.00016,30.67244]
[1779809465218,32.42,76547.97,0.0,0.51417,0.00016,30.67244]
[1779809465446,32.42,76547.97,0.0,0.51417,0.00016,30.67244]
[1779809465492,32.42,76547.97,0.0,0.51417,0.00016,30.67244]
[1779809465628,32.42,76567.27,0.0,0.51726,0.00016,30.67082]
[1779809466759,32.42,76567.27,0.0,0.51726,0.00016,30.67082]
[1779809466849,32.42,76570.54,0.0,0.51778,0.00016,30.67036]
[1779809467470,32.42,76573.82,0.0,0.5183,0.00016,30.66985]
[1779809468352,32.42,76573.82,0.0,0.5183,0.00016,30.66985]
[1779809468434,32.42,76573.82,0.0,0.5183,0.00016,30.66985]
[1779809468760,32.42,76573.82,0.0,0.5183,0.00016,30.66985]
[1779809468536,32.42,76574.83,0.0,0.51846,0.00016,30.66969]
[1779809469125,32.42,76574.83,0.0,0.51846,0.00016,30.66969]
[1779809469460,32.42,76574.83,0.0,0.51846,0.00016,30.66969]
[1779809469470,32.42,76574.83,0.0,0.51846,0.00016,30.66969]
[1779809469570,32.42,76541.91,0.0,0.5132,0.00016,30.67257]
[1779809470085,32.42,76541.91,0.0,0.5132,0.00016,30.67257]
[1779809470193,32.42,76499.1,0.0,0.50635,0.00016,30.66832]
[1779809470925,32.42,76499.1,0.0,0.50635,0.00016,30.66832]
[1779809471384,32.42,76499.1,0.0,0.50635,0.00016,30.66832]
[1779809471468,32.42,76495.9,0.0,0.50584,0.00016,30.66764]
[1779809471885,32.42,76495.9,0.0,0.50584,0.00016,30.66764]
[1779809472049,32.42,76495.9,0.0,0.50584,0.00016,30.66764]
[1779809472231,32.42,76495.9,0.0,0.50584,0.00016,30.66764]
[1779809472770,32.42,76495.16,0.0,0.50572,0.00016,30.66747]
[1779809472936,32.42,76495.16,0.0,0.50572,0.00016,30.66747]
[1779809473701,32.42,76506.34,0.0,0.50751,0.00016,30.66967]
[1779809475982,32.42,76508.2,0.0,0.50781,0.00016,30.66998]
[1779809476173,32.42,76508.2,0.0,0.50781,0.00016,30.66998]
[1779809476238,32.42,76508.2,0.0,0.50781,0.00016,30.66998]
[1779809476446,32.42,76508.2,0.0,0.50781,0.00016,30.66998]
[1779809476555,32.42,76508.2,0.0,0.50781,0.00016,30.66998]
[1779809476671,32.42,76483.67,0.0,0.50388,0.00016,30.66457]
[1779809477323,32.42,76483.67,0.0,0.50388,0.00016,30.66457]
[1779809477443,32.42,76467.3,0.0,0.50126,0.00016,30.65931]
[1779809478135,32.42,76465.13,0.0,0.50092,0.00016,30.65851]
[1779809479396,32.41,76312.68,0.0,0.47648,0.00016,30.54429]
[1779809479903,32.41,76312.68,0.0,0.47648,0.00016,30.54429]
[1779809480162,32.42,76312.68,0.0,0.4765,0.00016,30.54437]
[1779809481173,32.42,76312.68,0.0,0.4765,0.00016,30.54437]
[1779809481253,32.46,76308.42,0.0,0.47586,0.00016,30.53971]
[1779809481848,32.46,76308.42,0.0,0.47586,0.00016,30.53971]
[1779809482345,32.46,76308.42,0.0,0.47586,0.00016,30.53971]
[1779809482448,32.46,76296.86,0.0,0.474,0.00016,30.52616]
[1779809483743,32.46,76296.86,0.0,0.474,0.00016,30.52616]
[1779809483792,32.46,76296.86,0.0,0.474,0.00016,30.52616]
[1779809483850,32.46,76296.78,0.0,0.47399,0.00016,30.52606]
[1779809483917,32.46,76296.78,0.0,0.47399,0.00016,30.52606]
[1779809484178,32.47,76286.26,0.0,0.47233,0.00016,30.51327]
[1779809485787,32.47,76286.26,0.0,0.47233,0.00016,30.51327]
[1779809485193,32.47,76306.89,0.0,0.47563,0.00016,30.53803]
[1779809485863,32.47,76306.89,0.0,0.47563,0.00016,30.53803]
[1779809486078,32.47,76306.89,0.0,0.47563,0.00016,30.53803]
[1779809486288,32.47,76306.89,0.0,0.47563,0.00016,30.53803]
[1779809486386,32.5,76320.69,0.0,0.47786,0.00016,30.55355]
[1779809486965,32.5,76320.69,0.0,0.47786,0.00016,30.55355]
[1779809487581,32.5,76324.37,0.0,0.47846,0.00016,30.55752]
[1779809488819,32.51,76324.37,0.0,0.47846,0.00016,30.55754]
[1779809489067,32.51,76324.37,0.0,0.47846,0.00016,30.55754]
[1779809489277,32.51,76324.37,0.0,0.47846,0.00016,30.55754]
[1779809489695,32.51,76324.37,0.0,0.47846,0.00016,30.55754]
[1779809489697,32.51,76303.22,0.0,0.47509,0.00016,30.534]
[1779809490003,32.51,76303.22,0.0,0.47509,0.00016,30.534]
[1779809490391,32.51,76303.22,0.0,0.47509,0.00016,30.534]
[1779809490647,32.51,76303.22,0.0,0.47509,0.00016,30.534]
[1779809490910,32.53,76300.77,0.0,0.47471,0.00016,30.53121]
[1779809491042,32.53,76300.77,0.0,0.47471,0.00016,30.53121]
[1779809491328,32.53,76300.77,0.0,0.47471,0.00016,30.53121]
[1779809491350,32.53,76300.77,0.0,0.47471,0.00016,30.53121]
[1779809491379,32.53,76300.77,0.0,0.47471,0.00016,30.53121]
[1779809491391,32.53,76300.77,0.0,0.47471,0.00016,30.53121]
[1779809491491,32.53,76300.77,0.0,0.47471,0.00016,30.53121]
[1779809491530,32.53,76300.77,0.0,0.47471,0.00016,30.53121]
[1779809491582,32.53,76300.77,0.0,0.47471,0.00016,30.53121]
[1779809491624,32.53,76300.77,0.0,0.47471,0.00016,30.53121]
[1779809491824,32.53,76300.77,0.0,0.47471,0.00016,30.53121]
[1779809491726,32.53,76315.97,0.0,0.47715,0.00016,30.54569]
[1779809492327,32.53,76315.97,0.0,0.47715,0.00016,30.54569]
[1779809492519,32.54,76315.8,0.0,0.47713,0.00016,30.54554]
[1779809493121,32.54,76315.8,0.0,0.47713,0.00016,30.54554]
[1779809493624,32.54,76315.8,0.0,0.47713,0.00016,30.54554]
[1779809493725,32.55,76313.52,0.0,0.47677,0.00016,30.54304]
[1779809494189,32.55,76313.52,0.0,0.47677,0.00016,30.54304]
[1779809494225,32.55,76313.52,0.0,0.47677,0.00016,30.54304]
[1779809494416,32.55,76313.52,0.0,0.47677,0.00016,30.54304]
[1779809494787,32.55,76313.52,0.0,0.47677,0.00016,30.54304]
[1779809494606,32.55,76322.21,0.0,0.47816,0.00016,30.55256]
[1779809495023,32.55,76322.21,0.0,0.47816,0.00016,30.55256]
[1779809495459,32.55,76322.21,0.0,0.47816,0.00016,30.55256]
[1779809495527,32.55,76322.21,0.0,0.47816,0.00016,30.55256]
[1779809495537,32.55,76322.21,0.0,0.47816,0.00016,30.55256]
[1779809495735,32.56,76348.04,0.0,0.48229,0.00016,30.5786]
[1779809495824,32.56,76348.04,0.0,0.48229,0.00016,30.5786]
[1779809495854,32.56,76348.04,0.0,0.48229,0.00016,30.5786]
[1779809495886,32.56,76348.04,0.0,0.48229,0.00016,30.5786]
[1779809496484,32.56,76358.01,0.0,0.48388,0.00016,30.58777]
[1779809497300,32.56,76358.01,0.0,0.48388,0.00016,30.58776]
[1779809500044,32.57,76357.67,0.0,0.48383,0.00016,30.58748]
[1779809500321,32.57,76357.67,0.0,0.48384,0.00016,30.5875]
[1779809501714,32.57,76357.67,0.0,0.48384,0.00016,30.5875]
[1779809501725,32.57,76357.67,0.0,0.48384,0.00016,30.5875]
[1779809501782,32.58,76363.09,0.0,0.48471,0.00016,30.59231]
[1779809504589,32.61,76364.46,0.0,0.48495,0.00016,30.59355]
[1779809504624,32.61,76364.46,0.0,0.48495,0.00016,30.59355]
[1779809504664,32.61,76364.46,0.0,0.48495,0.00016,30.59355]
[1779809504695,32.61,76364.46,0.0,0.48495,0.00016,30.59355]
[1779809504701,32.61,76365.25,0.0,0.48508,0.00016,30.59423]
[1779809506147,32.61,76365.25,0.0,0.48508,0.00016,30.59424]
[1779809506359,32.61,76352.48,0.0,0.48304,0.00016,30.58288]
[1779809507125,32.61,76352.48,0.0,0.48304,0.00016,30.58288]
[1779809507131,32.61,76352.48,0.0,0.48304,0.00016,30.58288]
[1779809507332,32.61,76352.48,0.0,0.48304,0.00016,30.58288]
[1779809507729,32.61,76352.48,0.0,0.48304,0.00016,30.58288]
[1779809507783,32.61,76352.48,0.0,0.48304,0.00016,30.58288]
[1779809507829,32.61,76318.99,0.0,0.47771,0.00016,30.54933]
[1779809508658,32.61,76318.99,0.0,0.47771,0.00016,30.54933]
[1779809508697,32.61,76318.99,0.0,0.47771,0.00016,30.54933]
[1779809508829,32.61,76314.12,0.0,0.47693,0.00016,30.54399]
[1779809509289,32.61,76314.12,0.0,0.47693,0.00016,30.54399]
[1779809509452,32.61,76314.12,0.0,0.47693,0.00016,30.54399]
[1779809509612,32.61,76329.03,0.0,0.47931,0.00016,30.55996]
[1779809511254,32.61,76328.97,0.0,0.4793,0.00016,30.5599]
[1779809511325,32.61,76328.97,0.0,0.4793,0.00016,30.5599]
[1779809511460,32.61,76328.97,0.0,0.4793,0.00016,30.5599]
[1779809511540,32.61,76328.97,0.0,0.4793,0.00016,30.5599]
[1779809511570,32.61,76346.97,0.0,0.48216,0.00016,30.57774]
[1779809512065,32.61,76346.97,0.0,0.48216,0.00016,30.57774]
[1779809512070,32.61,76346.97,0.0,0.48216,0.00016,30.57774]
[1779809512089,32.61,76346.97,0.0,0.48216,0.00016,30.57774]
[1779809512403,32.61,76362.24,0.0,0.4846,0.00016,30.59163]
[1779809513587,32.61,76369.54,0.0,0.48576,0.00016,30.59788]
[1779809514415,32.61,76369.54,0.0,0.48576,0.00016,30.59788]
[1779809515645,32.61,76369.54,0.0,0.48576,0.00016,30.59788]
[1779809515682,32.61,76369.54,0.0,0.48576,0.00016,30.59788]
[1779809515721,32.61,76372.28,0.0,0.4862,0.00016,30.60016]
[1779809516751,32.61,76372.28,0.0,0.4862,0.00016,30.60016]
[1779809516799,32.61,76372.28,0.0,0.4862,0.00016,30.60016]
[1779809516829,32.61,76372.28,0.0,0.4862,0.00016,30.60016]
[1779809516824,32.61,76360.27,0.0,0.48429,0.00016,30.58992]
[1779809516873,32.61,76360.27,0.0,0.48429,0.00016,30.58992]
[1779809517808,32.62,76345.44,0.0,0.48193,0.00016,30.57631]
[1779809518346,32.62,76345.44,0.0,0.48193,0.00016,30.57631]
[1779809518352,32.62,76345.44,0.0,0.48193,0.00016,30.57631]
[1779809518773,32.61,76347.03,0.0,0.48218,0.00016,30.57782]
[1779809519581,32.61,76347.03,0.0,0.48218,0.00016,30.57782]
[1779809519812,32.61,76342.35,0.0,0.48143,0.00016,30.57333]
[1779809520758,32.61,76353.61,0.0,0.48323,0.00016,30.58394]
[1779809521160,32.61,76353.61,0.0,0.48323,0.00016,30.58394]
[1779809521164,32.61,76353.61,0.0,0.48323,0.00016,30.58394]
[1779809521240,32.61,76353.61,0.0,0.48323,0.00016,30.58394]
[1779809521263,32.61,76353.61,0.0,0.48323,0.00016,30.58394]
[1779809521311,32.61,76353.61,0.0,0.48323,0.00016,30.58394]
[1779809521334,32.61,76353.61,0.0,0.48323,0.00016,30.58394]
[1779809521353,32.61,76353.61,0.0,0.48323,0.00016,30.58394]
[1779809521439,32.61,76353.61,0.0,0.48323,0.00016,30.58394]
[1779809521573,32.61,76353.61,0.0,0.48323,0.00016,30.58394]
[1779809521573,32.61,76353.61,0.0,0.48323,0.00016,30.58394]
[1779809521617,32.61,76353.61,0.0,0.48323,0.00016,30.58394]
[1779809521713,32.61,76353.61,0.0,0.48323,0.00016,30.58394]
[1779809521765,32.61,76331.93,0.0,0.47977,0.00016,30.56296]
[1779809522040,32.61,76331.93,0.0,0.47977,0.00016,30.56296]
[1779809522492,32.61,76331.93,0.0,0.47977,0.00016,30.56296]
[1779809523841,32.61,76331.93,0.0,0.47977,0.00016,30.56296]
[1779809524496,32.61,76350.26,0.0,0.48269,0.00016,30.58084]
[1779809525503,32.61,76333.2,0.0,0.47998,0.00016,30.56426]
[1779809526513,32.61,76319.57,0.0,0.47781,0.00016,30.54999]
[1779809527519,32.62,76339.3,0.0,0.48096,0.00016,30.57039]
[1779809528524,32.62,76339.3,0.0,0.48096,0.00016,30.57038]
[1779809529817,32.63,76329.49,0.0,0.4794,0.00016,30.56053]
[1779809530735,32.63,76340.89,0.0,0.48122,0.00016,30.57197]
[1779809531608,32.63,76340.89,0.0,0.48122,0.00016,30.57197]
[1779809531658,32.63,76340.89,0.0,0.48122,0.00016,30.57197]
[1779809531846,32.63,76351.01,0.0,0.48283,0.00016,30.58159]
[1779809532030,32.63,76351.01,0.0,0.48283,0.00016,30.58159]
[1779809532078,32.63,76351.01,0.0,0.48283,0.00016,30.58159]
[1779809532539,32.63,76351.01,0.0,0.48283,0.00016,30.58159]
[1779809532580,32.63,76359.71,0.0,0.48421,0.00016,30.58947]
[1779809533693,32.63,76359.71,0.0,0.48421,0.00016,30.58947]
[1779809533699,32.63,76359.71,0.0,0.48421,0.00016,30.58947]
[1779809533757,32.63,76360.2,0.0,0.48429,0.00016,30.5899]
[1779809534677,32.63,76360.2,0.0,0.48429,0.00016,30.5899]
[1779809534862,32.63,76370.64,0.0,0.48595,0.00016,30.59884]
[1779809535878,32.63,76385.18,0.0,0.48827,0.00016,30.61041]
[1779809536162,32.63,76385.18,0.0,0.48827,0.00016,30.61041]
[1779809536166,32.63,76385.18,0.0,0.48827,0.00016,30.61041]
[1779809536183,32.63,76385.18,0.0,0.48827,0.00016,30.61041]
[1779809536202,32.63,76385.18,0.0,0.48827,0.00016,30.61041]
[1779809536231,32.63,76385.18,0.0,0.48827,0.00016,30.61041]
[1779809536283,32.63,76385.18,0.0,0.48827,0.00016,30.61041]
[1779809536796,32.63,76394.42,0.0,0.48974,0.00016,30.61722]
[1779809537013,32.63,76394.42,0.0,0.48974,0.00016,30.61722]
[1779809537066,32.63,76394.42,0.0,0.48974,0.00016,30.61722]
[1779809537590,32.63,76394.42,0.0,0.48974,0.00016,30.61722]
[1779809538249,32.63,76394.42,0.0,0.48974,0.00016,30.61722]
[1779809538256,32.63,76394.42,0.0,0.48974,0.00016,30.61722]
[1779809538727,32.63,76394.42,0.0,0.48974,0.00016,30.61722]
[1779809538759,32.63,76394.42,0.0,0.48974,0.00016,30.61722]
[1779809540029,32.63,76403.9,0.0,0.49125,0.00016,30.62379]
[1779809540087,32.63,76403.9,0.0,0.49125,0.00016,30.62379]
[1779809540703,32.63,76403.9,0.0,0.49125,0.00016,30.62379]
[1779809540780,32.63,76411.58,0.0,0.49247,0.00016,30.62878]
[1779809542475,32.63,76411.58,0.0,0.49247,0.00016,30.62878]
[1779809542835,32.63,76411.58,0.0,0.49247,0.00016,30.62878]
[1779809542800,32.63,76392.68,0.0,0.48947,0.00016,30.61598]
[1779809543773,32.64,76390.23,0.0,0.48908,0.00016,30.6142]
[1779809544072,32.64,76390.23,0.0,0.48908,0.00016,30.6142]
[1779809544099,32.64,76390.23,0.0,0.48908,0.00016,30.6142]
[1779809544135,32.64,76390.23,0.0,0.48908,0.00016,30.6142]
[1779809544641,32.64,76389.97,0.0,0.48904,0.00016,30.614]
[1779809545650,32.64,76376.64,0.0,0.48692,0.00016,30.60376]
[1779809546805,32.64,76376.64,0.0,0.48692,0.00016,30.60376]
[1779809547662,32.64,76373.82,0.0,0.48647,0.00016,30.60148]
[1779809548761,32.64,76373.82,0.0,0.48647,0.00016,30.60148]
[1779809548770,32.64,76373.82,0.0,0.48647,0.00016,30.60148]
[1779809548878,32.64,76383.78,0.0,0.48805,0.00016,30.60936]
[1779809551823,32.64,76373.21,0.0,0.48637,0.00016,30.5981]
[1779809552852,32.64,76373.21,0.0,0.48637,0.00016,30.5981]
[1779809552857,32.64,76373.21,0.0,0.48637,0.00016,30.5981]
[1779809553814,32.64,76368.33,0.0,0.4856,0.00016,30.59405]
[1779809555519,32.65,76369.39,0.0,0.48577,0.00016,30.59495]
[1779809555859,32.65,76390.54,0.0,0.48913,0.00016,30.61155]
[1779809556806,32.65,76384.7,0.0,0.4882,0.00016,30.60718]
[1779809560998,32.65,76386.23,0.0,0.48845,0.00016,30.60835]
[1779809561794,32.65,76386.23,0.0,0.48845,0.00016,30.60835]
[1779809561894,32.65,76397.7,0.0,0.49027,0.00016,30.61668]
[1779809562215,32.65,76397.7,0.0,0.49027,0.00016,30.61668]
[1779809562265,32.65,76397.7,0.0,0.49027,0.00016,30.61668]
[1779809562451,32.65,76397.7,0.0,0.49027,0.00016,30.61668]
[1779809562524,32.65,76397.7,0.0,0.49027,0.00016,30.61668]
[1779809562688,32.65,76397.7,0.0,0.49027,0.00016,30.61668]
[1779809562884,32.65,76397.7,0.0,0.49027,0.00016,30.61668]
[1779809562773,32.65,76397.7,0.0,0.49027,0.00016,30.61668]
[1779809563186,32.65,76397.7,0.0,0.49027,0.00016,30.61668]
[1779809563396,32.65,76397.7,0.0,0.49027,0.00016,30.61668]
[1779809563413,32.65,76397.7,0.0,0.49027,0.00016,30.61668]
[1779809563779,32.65,76411.57,0.0,0.49248,0.00016,30.62591]
[1779809565085,32.65,76415.23,0.0,0.49307,0.00016,30.62818]
[1779809565900,32.65,76415.23,0.0,0.49307,0.00016,30.62818]
[1779809565796,32.66,76410.46,0.0,0.49231,0.00016,30.6252]
[1779809565978,32.66,76410.46,0.0,0.49231,0.00016,30.6252]
[1779809566800,32.66,76409.92,0.0,0.49222,0.00016,30.62486]
[1779809567125,32.66,76409.92,0.0,0.49222,0.00016,30.62486]
[1779809567827,32.66,76411.35,0.0,0.49245,0.00016,30.62577]
[1779809572853,32.66,76409.16,0.0,0.4921,0.00016,30.62438]
[1779809572892,32.66,76402.01,0.0,0.49097,0.00016,30.61966]
[1779809574883,32.67,76394.97,0.0,0.48985,0.00016,30.61478]
[1779809576444,32.67,76394.74,0.0,0.48981,0.00016,30.61461]
[1779809576455,32.67,76394.74,0.0,0.48981,0.00016,30.61461]
[1779809576590,32.67,76394.74,0.0,0.48981,0.00016,30.61461]
[1779809576883,32.67,76397.21,0.0,0.49021,0.00016,30.61636]
[1779809577783,32.67,76397.21,0.0,0.49021,0.00016,30.61636]
[1779809577902,32.67,76397.27,0.0,0.49022,0.00016,30.6164]
[1779809578071,32.67,76397.27,0.0,0.49022,0.00016,30.6164]
[1779809578371,32.67,76397.27,0.0,0.49022,0.00016,30.6164]
[1779809578478,32.67,76397.27,0.0,0.49022,0.00016,30.6164]
[1779809578902,32.67,76378.15,0.0,0.48718,0.00016,30.60213]
[1779809579815,32.67,76378.15,0.0,0.48718,0.00016,30.60213]
[1779809579907,32.67,76325.0,0.0,0.47872,0.00016,30.55311]
[1779809580141,32.67,76325.0,0.0,0.47872,0.00016,30.55311]
[1779809580314,32.67,76325.0,0.0,0.47872,0.00016,30.55311]
[1779809580522,32.67,76325.0,0.0,0.47872,0.00016,30.55311]
[1779809580598,32.67,76325.0,0.0,0.47872,0.00016,30.55311]
[1779809580619,32.67,76325.0,0.0,0.47872,0.00016,30.55311]
[1779809580700,32.67,76325.0,0.0,0.47872,0.00016,30.55311]
[1779809580759,32.67,76325.0,0.0,0.47872,0.00016,30.55311]
[1779809580920,32.67,76325.0,0.0,0.47872,0.00016,30.55311]
[1779809580917,32.67,76326.0,0.0,0.47888,0.00016,30.55417]
[1779809581031,32.67,76326.0,0.0,0.47888,0.00016,30.55417]
[1779809581055,32.67,76326.0,0.0,0.47888,0.00016,30.55417]
[1779809581220,32.67,76326.0,0.0,0.47888,0.00016,30.55417]
[1779809581262,32.67,76326.0,0.0,0.47888,0.00016,30.55417]
[1779809581342,32.67,76326.0,0.0,0.47888,0.00016,30.55417]
[1779809581443,32.67,76326.0,0.0,0.47888,0.00016,30.55417]
[1779809581803,32.67,76326.0,0.0,0.47888,0.00016,30.55417]
[1779809581913,32.67,76326.0,0.0,0.47888,0.00016,30.55417]
[1779809581939,32.67,76326.0,0.0,0.47888,0.00016,30.55417]
[1779809582016,32.67,76326.0,0.0,0.47888,0.00016,30.55417]
[1779809582033,32.67,76326.0,0.0,0.47888,0.00016,30.55417]
[1779809582360,32.67,76326.0,0.0,0.47888,0.00016,30.55417]
[1779809582461,32.67,76326.0,0.0,0.47888,0.00016,30.55417]
[1779809582656,32.67,76326.0,0.0,0.47888,0.00016,30.55417]
[1779809582691,32.67,76326.0,0.0,0.47888,0.00016,30.55417]
[1779809582893,32.67,76326.0,0.0,0.47888,0.00016,30.55417]
[1779809582907,32.67,76328.7,0.0,0.47931,0.00016,30.55698]
[1779809583028,32.67,76328.7,0.0,0.47931,0.00016,30.55698]
[1779809583348,32.67,76328.7,0.0,0.47931,0.00016,30.55698]
[1779809583898,32.67,76328.7,0.0,0.47931,0.00016,30.55698]
[1779809583956,32.67,76322.19,0.0,0.47828,0.00016,30.55015]
[1779809584220,32.67,76322.19,0.0,0.47828,0.00016,30.55015]
[1779809584691,32.67,76322.19,0.0,0.47828,0.00016,30.55015]
[1779809585418,32.67,76322.19,0.0,0.47828,0.00016,30.55015]
[1779809585432,32.67,76322.19,0.0,0.47828,0.00016,30.55015]
[1779809585971,32.67,76324.32,0.0,0.47862,0.00016,30.55241]
[1779809587769,32.67,76324.32,0.0,0.47862,0.00016,30.55241]
[1779809587854,32.67,76324.06,0.0,0.47858,0.00016,30.55213]
[1779809588887,32.67,76339.28,0.0,0.481,0.00016,30.56764]
[1779809589354,32.67,76339.28,0.0,0.481,0.00016,30.56764]
[1779809589412,32.67,76339.28,0.0,0.481,0.00016,30.56764]
[1779809589459,32.67,76339.28,0.0,0.481,0.00016,30.56764]
[1779809589907,32.67,76348.86,0.0,0.48252,0.00016,30.57682]
[1779809590782,32.67,76348.86,0.0,0.48252,0.00016,30.57682]
[1779809590824,32.67,76348.86,0.0,0.48252,0.00016,30.57682]
[1779809591438,32.67,76354.43,0.0,0.48341,0.00016,30.58196]
[1779809591553,32.67,76354.43,0.0,0.48341,0.00016,30.58196]
[1779809591871,32.67,76354.71,0.0,0.48345,0.00016,30.58221]
[1779809592046,32.67,76354.71,0.0,0.48345,0.00016,30.58221]
[1779809592077,32.67,76354.71,0.0,0.48345,0.00016,30.58221]
[1779809592090,32.67,76354.71,0.0,0.48345,0.00016,30.58221]
[1779809592129,32.67,76354.71,0.0,0.48345,0.00016,30.58221]
[1779809592152,32.67,76354.71,0.0,0.48345,0.00016,30.58221]
[1779809592192,32.67,76368.83,0.0,0.4857,0.00016,30.59453]
[1779809593542,32.67,76368.83,0.0,0.4857,0.00016,30.59453]
[1779809593577,32.67,76368.83,0.0,0.4857,0.00016,30.59453]
[1779809593940,32.67,76372.57,0.0,0.48629,0.00016,30.59763]
[1779809594007,32.67,76372.57,0.0,0.48629,0.00016,30.59763]
[1779809594029,32.67,76372.57,0.0,0.48629,0.00016,30.59763]
[1779809594126,32.67,76372.57,0.0,0.48629,0.00016,30.59763]
[1779809594159,32.67,76372.57,0.0,0.48629,0.00016,30.59763]
[1779809594175,32.67,76372.57,0.0,0.48629,0.00016,30.59763]
[1779809594359,32.67,76372.57,0.0,0.48629,0.00016,30.59763]
[1779809594397,32.67,76372.57,0.0,0.48629,0.00016,30.59763]
[1779809594723,32.67,76372.57,0.0,0.48629,0.00016,30.59763]
[1779809594919,32.67,76372.57,0.0,0.48629,0.00016,30.59763]
[1779809594907,32.67,76383.23,0.0,0.48799,0.00016,30.6061]
[1779809595054,32.67,76376.48,0.0,0.48691,0.00016,30.6008]
[1779809596835,32.67,76376.48,0.0,0.48691,0.00016,30.6008]
[1779809596886,32.67,76376.48,0.0,0.48691,0.00016,30.6008]
[1779809596908,32.67,76381.41,0.0,0.4877,0.00016,30.6047]
[1779809597581,32.67,76381.41,0.0,0.4877,0.00016,30.6047]
[1779809597591,32.67,76381.41,0.0,0.4877,0.00016,30.6047]
[1779809597625,32.67,76373.53,0.0,0.48645,0.00016,30.59842]
[1779809599000,32.67,76373.53,0.0,0.48645,0.00016,30.59842]
[1779809599599,32.67,76373.53,0.0,0.48645,0.00016,30.59842]
[1779809599697,32.67,76373.5,0.0,0.48644,0.00016,30.5984]
[1779809601335,32.67,76371.8,0.0,0.48617,0.00016,30.59701]
[1779809601418,32.67,76371.8,0.0,0.48617,0.00016,30.59701]
[1779809601524,32.67,76359.51,0.0,0.48422,0.00016,30.58652]
[1779809603690,32.67,76359.69,0.0,0.48425,0.00016,30.58668]
[1779809603773,32.67,76359.69,0.0,0.48425,0.00016,30.58668]
[1779809603806,32.67,76359.69,0.0,0.48425,0.00016,30.58668]
[1779809604003,32.67,76350.03,0.0,0.48271,0.00016,30.57792]
[1779809605733,32.67,76351.07,0.0,0.48287,0.00016,30.57888]
[1779809605740,32.67,76351.07,0.0,0.48287,0.00016,30.57888]
[1779809605822,32.67,76353.37,0.0,0.48324,0.00016,30.581]
[1779809611170,32.67,76350.51,0.0,0.48278,0.00016,30.57546]
[1779809613475,32.67,76362.89,0.0,0.48475,0.00016,30.58657]
[1779809614189,32.67,76362.89,0.0,0.48475,0.00016,30.58657]
[1779809616268,32.67,76364.14,0.0,0.48494,0.00016,30.58765]
[1779809616993,32.66,76365.32,0.0,0.48513,0.00016,30.58866]
[1779809617888,32.66,76365.32,0.0,0.48513,0.00016,30.58866]
[1779809617933,32.66,76365.32,0.0,0.48513,0.00016,30.58866]
[1779809617968,32.66,76365.32,0.0,0.48513,0.00016,30.58866]
[1779809617929,32.67,76383.15,0.0,0.48797,0.00016,30.60314]
[1779809618818,32.67,76383.15,0.0,0.48797,0.00016,30.60314]
[1779809618853,32.67,76374.84,0.0,0.48665,0.00016,30.59658]
[1779809620245,32.67,76374.84,0.0,0.48665,0.00016,30.59658]
[1779809620271,32.67,76374.84,0.0,0.48665,0.00016,30.59658]
[1779809620285,32.67,76374.2,0.0,0.48654,0.00016,30.59606]
[1779809621415,32.67,76374.2,0.0,0.48654,0.00016,30.59606]
[1779809621425,32.67,76374.2,0.0,0.48654,0.00016,30.59606]
[1779809621430,32.67,76374.2,0.0,0.48654,0.00016,30.59606]
[1779809622002,32.67,76376.05,0.0,0.48684,0.00016,30.59756]
[1779809627411,32.67,76381.39,0.0,0.48769,0.00016,30.60178]
[1779809627491,32.67,76381.39,0.0,0.48769,0.00016,30.60178]
[1779809627814,32.67,76381.39,0.0,0.48769,0.00016,30.60178]
[1779809627995,32.67,76381.39,0.0,0.48769,0.00016,30.60178]
[1779809628016,32.67,76381.39,0.0,0.48769,0.00016,30.60178]
[1779809628027,32.67,76381.92,0.0,0.48777,0.00016,30.6022]
[1779809628063,32.67,76381.92,0.0,0.48777,0.00016,30.6022]
[1779809628140,32.67,76381.92,0.0,0.48777,0.00016,30.6022]
[1779809628222,32.67,76381.92,0.0,0.48777,0.00016,30.6022]
[1779809628346,32.67,76401.79,0.0,0.49093,0.00016,30.61663]
[1779809629612,32.67,76401.79,0.0,0.49093,0.00016,30.61663]
[1779809629678,32.67,76401.79,0.0,0.49093,0.00016,30.61663]
[1779809629714,32.67,76403.4,0.0,0.49119,0.00016,30.61772]
[1779809630101,32.67,76403.4,0.0,0.49119,0.00016,30.61772]
[1779809630604,32.67,76403.05,0.0,0.49114,0.00016,30.61748]
[1779809633325,32.67,76402.3,0.0,0.49102,0.00016,30.61698]
[1779809633358,32.67,76402.3,0.0,0.49102,0.00016,30.61698]
[1779809633431,32.67,76402.17,0.0,0.491,0.00016,30.61689]
[1779809634114,32.67,76402.17,0.0,0.491,0.00016,30.61689]
[1779809634332,32.67,76402.17,0.0,0.491,0.00016,30.61689]
[1779809639372,32.67,76401.7,0.0,0.49092,0.00016,30.61658]
[1779809639564,32.67,76385.68,0.0,0.48838,0.00016,30.60508]
[1779809640498,32.67,76390.69,0.0,0.48917,0.00016,30.60881]
[1779809641059,32.67,76390.69,0.0,0.48917,0.00016,30.60881]
[1779809641095,32.67,76390.69,0.0,0.48917,0.00016,30.60881]
[1779809641890,32.68,76381.61,0.0,0.48773,0.00016,30.60197]
[1779809642225,32.68,76381.61,0.0,0.48773,0.00016,30.60197]
[1779809642780,32.68,76382.62,0.0,0.48789,0.00016,30.60275]
[1779809644607,32.68,76396.38,0.0,0.49008,0.00016,30.6129]
[1779809645482,32.68,76396.38,0.0,0.49008,0.00016,30.6129]
[1779809645564,32.68,76396.38,0.0,0.49008,0.00016,30.6129]
[1779809645768,32.68,76398.57,0.0,0.49043,0.00016,30.61443]
[1779809646282,32.68,76398.57,0.0,0.49043,0.00016,30.61443]
[1779809646423,32.68,76398.57,0.0,0.49043,0.00016,30.61443]
[1779809648457,32.68,76400.85,0.0,0.49079,0.00016,30.616]
[1779809648464,32.68,76400.85,0.0,0.49079,0.00016,30.616]
[1779809649034,32.68,76401.51,0.0,0.4909,0.00016,30.61645]
[1779809651662,32.68,76401.69,0.0,0.49093,0.00016,30.61658]
[1779809651677,32.68,76401.69,0.0,0.49093,0.00016,30.61658]
[1779809652040,32.68,76401.49,0.0,0.49089,0.00016,30.61644]
[1779809653936,32.68,76401.39,0.0,0.49088,0.00016,30.61637]
[1779809654013,32.68,76406.04,0.0,0.49162,0.00016,30.61948]
[1779809655755,32.68,76405.86,0.0,0.49159,0.00016,30.61936]
[1779809655851,32.68,76405.86,0.0,0.49159,0.00016,30.61936]
[1779809655917,32.68,76418.98,0.0,0.49367,0.00016,30.62758]
[1779809656446,32.68,76418.98,0.0,0.49367,0.00016,30.62758]
[1779809656715,32.68,76420.74,0.0,0.49395,0.00016,30.62862]
[1779809658638,32.68,76420.74,0.0,0.49395,0.00016,30.62862]
[1779809658677,32.68,76420.74,0.0,0.49395,0.00016,30.62862]
[1779809660494,32.68,76418.06,0.0,0.49353,0.00016,30.62703]
[1779809661054,32.68,76418.89,0.0,0.49366,0.00016,30.62752]
[1779809661706,32.68,76418.89,0.0,0.49366,0.00016,30.62752]
[1779809661829,32.68,76418.89,0.0,0.49366,0.00016,30.62752]
[1779809661907,32.68,76418.71,0.0,0.49363,0.00016,30.62741]
[1779809662384,32.68,76418.71,0.0,0.49363,0.00016,30.62741]
[1779809662450,32.68,76418.71,0.0,0.49363,0.00016,30.62741]
[1779809662771,32.68,76395.68,0.0,0.48997,0.00016,30.61241]
[1779809664009,32.68,76395.68,0.0,0.48997,0.00016,30.61241]
[1779809663647,32.68,76407.6,0.0,0.49186,0.00016,30.6205]
[1779809664988,32.68,76376.9,0.0,0.48698,0.00016,30.59826]
[1779809665090,32.68,76376.9,0.0,0.48698,0.00016,30.59826]
[1779809665122,32.68,76376.9,0.0,0.48698,0.00016,30.59826]
[1779809665263,32.68,76376.9,0.0,0.48698,0.00016,30.59826]
[1779809665561,32.67,76376.9,0.0,0.48698,0.00016,30.59826]
[1779809666660,32.67,76376.9,0.0,0.48698,0.00016,30.59826]
[1779809666671,32.67,76376.9,0.0,0.48698,0.00016,30.59826]
[1779809666731,32.67,76376.9,0.0,0.48698,0.00016,30.59826]
[1779809666939,32.68,76368.11,0.0,0.48558,0.00016,30.59105]
[1779809669044,32.67,76380.27,0.0,0.48752,0.00016,30.60092]
[1779809670163,32.67,76383.16,0.0,0.48798,0.00016,30.60316]
[1779809670182,32.67,76383.16,0.0,0.48798,0.00016,30.60316]
[1779809670985,32.67,76386.31,0.0,0.48848,0.00016,30.60556]
[1779809672349,32.68,76391.5,0.0,0.4893,0.00016,30.60652]
[1779809672352,32.68,76391.5,0.0,0.4893,0.00016,30.60652]
[1779809673053,32.68,76391.76,0.0,0.48934,0.00016,30.60671]
[1779809673203,32.68,76391.76,0.0,0.48934,0.00016,30.60671]
[1779809673282,32.68,76391.76,0.0,0.48934,0.00016,30.60671]
[1779809673480,32.68,76391.76,0.0,0.48934,0.00016,30.60671]
[1779809673809,32.68,76391.76,0.0,0.48934,0.00016,30.60671]
[1779809673884,32.68,76391.76,0.0,0.48934,0.00016,30.60671]
[1779809673942,32.68,76399.65,0.0,0.4906,0.00016,30.61229]
[1779809675943,32.68,76398.44,0.0,0.49041,0.00016,30.61145]
[1779809675982,32.68,76398.44,0.0,0.49041,0.00016,30.61145]
[1779809676025,32.68,76398.44,0.0,0.49041,0.00016,30.61145]
[1779809676029,32.68,76389.75,0.0,0.48902,0.00016,30.60524]
[1779809676114,32.68,76389.75,0.0,0.48902,0.00016,30.60524]
[1779809676147,32.68,76389.75,0.0,0.48902,0.00016,30.60524]
[1779809676827,32.68,76389.75,0.0,0.48902,0.00016,30.60524]
[1779809676868,32.68,76389.75,0.0,0.48902,0.00016,30.60524]
[1779809676925,32.68,76378.55,0.0,0.48724,0.00016,30.59669]
[1779809680297,32.68,76382.9,0.0,0.48794,0.00016,30.60008]
[1779809682139,32.68,76390.31,0.0,0.48911,0.00016,30.60565]
[1779809682381,32.68,76390.31,0.0,0.48911,0.00016,30.60565]
[1779809682392,32.68,76390.31,0.0,0.48911,0.00016,30.60565]
[1779809683024,32.68,76389.2,0.0,0.48894,0.00016,30.60484]
[1779809688039,32.68,76394.55,0.0,0.48979,0.00016,30.60872]
[1779809688027,32.68,76404.3,0.0,0.49134,0.00016,30.61544]
[1779809689094,32.68,76394.9,0.0,0.48984,0.00016,30.60897]
[1779809689763,32.68,76394.9,0.0,0.48984,0.00016,30.60897]
[1779809689870,32.68,76394.9,0.0,0.48984,0.00016,30.60897]
[1779809690086,32.68,76372.29,0.0,0.48625,0.00016,30.59164]
[1779809690125,32.68,76372.29,0.0,0.48625,0.00016,30.59164]
[1779809690190,32.68,76372.29,0.0,0.48625,0.00016,30.59164]
[1779809690261,32.68,76372.29,0.0,0.48625,0.00016,30.59164]
[1779809690311,32.68,76372.29,0.0,0.48625,0.00016,30.59164]
[1779809691052,32.68,76366.36,0.0,0.48531,0.00016,30.58669]
[1779809692100,32.68,76366.36,0.0,0.48531,0.00016,30.58669]
[1779809693073,32.68,76366.36,0.0,0.48531,0.00016,30.58669]
[1779809693079,32.68,76366.36,0.0,0.48531,0.00016,30.58669]
[1779809693088,32.68,76366.27,0.0,0.48529,0.00016,30.58661]
[1779809694229,32.68,76366.27,0.0,0.48529,0.00016,30.58661]
[1779809694992,32.68,76364.08,0.0,0.48494,0.00016,30.58474]
[1779809695115,32.68,76364.08,0.0,0.48494,0.00016,30.58474]
[1779809696028,32.68,76363.51,0.0,0.48485,0.00016,30.58424]
[1779809699133,32.68,76361.8,0.0,0.48458,0.00016,30.58276]
[1779809699802,32.68,76361.8,0.0,0.48458,0.00016,30.58276]
[1779809700438,32.68,76361.8,0.0,0.48458,0.00016,30.58276]
[1779809700869,32.68,76361.8,0.0,0.48458,0.00016,30.58276]
[1779809700990,32.68,76361.8,0.0,0.48458,0.00016,30.58276]
[1779809701048,32.68,76361.8,0.0,0.48458,0.00016,30.58276]
[1779809701064,32.68,76346.03,0.0,0.48207,0.00016,30.5684]
[1779809701276,32.68,76346.03,0.0,0.48207,0.00016,30.5684]
[1779809701964,32.68,76346.03,0.0,0.48207,0.00016,30.5684]
[1779809702061,32.68,76314.57,0.0,0.47707,0.00016,30.53616]
[1779809702412,32.68,76314.57,0.0,0.47707,0.00016,30.53616]
[1779809702667,32.68,76314.57,0.0,0.47707,0.00016,30.53616]
[1779809702851,32.68,76315.4,0.0,0.4772,0.00016,30.53707]
[1779809703192,32.68,76315.4,0.0,0.4772,0.00016,30.53707]
[1779809703700,32.68,76315.4,0.0,0.4772,0.00016,30.53707]
[1779809704094,32.68,76281.88,0.0,0.47187,0.00016,30.49757]
[1779809704437,32.68,76281.88,0.0,0.47187,0.00016,30.49757]
[1779809705667,32.68,76281.88,0.0,0.47187,0.00016,30.49757]
[1779809705734,32.68,76281.88,0.0,0.47187,0.00016,30.49757]
[1779809705882,32.68,76303.27,0.0,0.47527,0.00016,30.5234]
[1779809706191,32.68,76303.27,0.0,0.47527,0.00016,30.5234]
[1779809706789,32.68,76303.27,0.0,0.47527,0.00016,30.5234]
[1779809706815,32.68,76303.27,0.0,0.47527,0.00016,30.5234]
[1779809707000,32.68,76306.72,0.0,0.47582,0.00016,30.52736]
[1779809707831,32.68,76306.72,0.0,0.47582,0.00016,30.52736]
[1779809708777,32.68,76302.43,0.0,0.47514,0.00016,30.52243]
[1779809708873,32.68,76302.43,0.0,0.47514,0.00016,30.52243]
[1779809709014,32.68,76294.22,0.0,0.47383,0.00016,30.51275]
[1779809710917,32.68,76281.95,0.0,0.47189,0.00016,30.49767]
[1779809711925,32.68,76292.59,0.0,0.47358,0.00016,30.51078]
[1779809713301,32.68,76296.6,0.0,0.47421,0.00016,30.51559]
[1779809713945,32.68,76296.81,0.0,0.47425,0.00016,30.51585]
[1779809714546,32.68,76296.81,0.0,0.47425,0.00016,30.51585]
[1779809714975,32.68,76348.58,0.0,0.48248,0.00016,30.57081]
[1779809715365,32.68,76348.58,0.0,0.48248,0.00016,30.57081]
[1779809715386,32.68,76348.58,0.0,0.48248,0.00016,30.57081]
[1779809715540,32.68,76348.58,0.0,0.48248,0.00016,30.57081]
[1779809715610,32.68,76348.58,0.0,0.48248,0.00016,30.57081]
[1779809715675,32.68,76348.58,0.0,0.48248,0.00016,30.57081]
[1779809715832,32.68,76348.58,0.0,0.48248,0.00016,30.57081]
[1779809715959,32.68,76348.79,0.0,0.48251,0.00016,30.57101]
[1779809718099,32.68,76347.91,0.0,0.48237,0.00016,30.57018]
[1779809718143,32.68,76347.91,0.0,0.48237,0.00016,30.57018]
[1779809718347,32.68,76345.32,0.0,0.48196,0.00016,30.56773]
[1779809718861,32.68,76345.32,0.0,0.48196,0.00016,30.56773]
[1779809718984,32.68,76350.06,0.0,0.48272,0.00016,30.57219]
[1779809719987,32.68,76360.32,0.0,0.48435,0.00016,30.58147]
[1779809722001,32.68,76360.98,0.0,0.48445,0.00016,30.58205]
[1779809723788,32.68,76359.33,0.0,0.48419,0.00016,30.5806]
[1779809724015,32.68,76359.89,0.0,0.48428,0.00016,30.58109]
[1779809728560,32.68,76363.66,0.0,0.48488,0.00016,30.58437]
[1779809729065,32.68,76363.66,0.0,0.48488,0.00016,30.58437]
[1779809729097,32.68,76363.66,0.0,0.48488,0.00016,30.58437]
[1779809729077,32.68,76383.38,0.0,0.48801,0.00016,30.60045]
[1779809730072,32.68,76383.38,0.0,0.48801,0.00016,30.60045]
[1779809731078,32.68,76385.75,0.0,0.48839,0.00016,30.59937]
[1779809731305,32.68,76385.75,0.0,0.48839,0.00016,30.59937]
[1779809731355,32.68,76385.75,0.0,0.48839,0.00016,30.59937]
[1779809731416,32.68,76385.75,0.0,0.48839,0.00016,30.59937]
[1779809731455,32.68,76385.75,0.0,0.48839,0.00016,30.59937]
[1779809732086,32.68,76384.56,0.0,0.4882,0.00016,30.59846]
[1779809733095,32.68,76376.4,0.0,0.4869,0.00016,30.59209]
[1779809733426,32.68,76376.4,0.0,0.4869,0.00016,30.59209]
[1779809734099,32.68,76378.74,0.0,0.48727,0.00016,30.59395]
[1779809736110,32.68,76380.46,0.0,0.48755,0.00016,30.5953]
[1779809736127,32.68,76378.32,0.0,0.48721,0.00016,30.59362]
[1779809737127,32.68,76368.65,0.0,0.48567,0.00016,30.58574]
[1779809739764,32.68,76367.65,0.0,0.48551,0.00016,30.5849]
[1779809740142,32.68,76367.98,0.0,0.48556,0.00016,30.58517]
[1779809741798,32.68,76367.23,0.0,0.48544,0.00016,30.58454]
[1779809742159,32.68,76361.09,0.0,0.48447,0.00016,30.57926]
[1779809744754,32.68,76360.68,0.0,0.4844,0.00016,30.57889]
[1779809745178,32.68,76360.31,0.0,0.48434,0.00016,30.57857]
[1779809748057,32.68,76358.27,0.0,0.48402,0.00016,30.57676]
[1779809748345,32.68,76343.73,0.0,0.4817,0.00016,30.56331]
[1779809750156,32.68,76343.73,0.0,0.4817,0.00016,30.56331]
[1779809750182,32.68,76339.34,0.0,0.481,0.00016,30.55905]
[1779809751107,32.68,76331.4,0.0,0.47974,0.00016,30.5511]
[1779809752370,32.68,76331.21,0.0,0.47971,0.00016,30.55091]
[1779809753173,32.68,76357.46,0.0,0.48388,0.00016,30.57603]
[1779809753991,32.68,76357.46,0.0,0.48388,0.00016,30.57603]
[1779809754024,32.68,76357.46,0.0,0.48388,0.00016,30.57603]
[1779809754164,32.67,76362.35,0.0,0.48466,0.00016,30.58034]
[1779809754372,32.67,76362.35,0.0,0.48466,0.00016,30.58034]
[1779809755123,32.68,76361.97,0.0,0.4846,0.00016,30.58001]
[1779809756036,32.68,76361.97,0.0,0.4846,0.00016,30.58001]
[1779809756038,32.68,76361.97,0.0,0.4846,0.00016,30.58001]
[1779809756045,32.68,76361.97,0.0,0.4846,0.00016,30.58001]
[1779809756129,32.67,76362.68,0.0,0.48471,0.00016,30.58063]
[1779809756603,32.67,76362.68,0.0,0.48471,0.00016,30.58063]
[1779809757155,32.67,76361.44,0.0,0.48452,0.00016,30.57954]
[1779809762164,32.67,76359.09,0.0,0.48414,0.00016,30.57747]
[1779809762995,32.67,76359.34,0.0,0.48418,0.00016,30.57769]
[1779809763153,32.67,76354.65,0.0,0.48343,0.00016,30.57348]
[1779809764123,32.67,76372.28,0.0,0.48624,0.00016,30.58872]
[1779809765033,32.67,76372.28,0.0,0.48624,0.00016,30.58872]
[1779809765044,32.67,76372.28,0.0,0.48624,0.00016,30.58872]
[1779809765111,32.67,76380.31,0.0,0.48751,0.00016,30.59516]
[1779809765658,32.67,76380.31,0.0,0.48751,0.00016,30.59516]
[1779809765707,32.67,76388.8,0.0,0.48886,0.00016,30.60163]
[1779809766812,32.67,76388.8,0.0,0.48886,0.00016,30.60163]
[1779809766825,32.67,76388.8,0.0,0.48886,0.00016,30.60163]
[1779809767091,32.67,76396.66,0.0,0.49011,0.00016,30.60731]
[1779809770148,32.67,76384.42,0.0,0.48817,0.00016,30.59834]
[1779809770694,32.67,76384.42,0.0,0.48817,0.00016,30.59834]
[1779809770706,32.67,76384.42,0.0,0.48817,0.00016,30.59834]
[1779809771101,32.67,76385.29,0.0,0.48831,0.00016,30.599]
[1779809772694,32.67,76385.1,0.0,0.48828,0.00016,30.59886]
[1779809772706,32.67,76385.1,0.0,0.48828,0.00016,30.59886]
[1779809773169,32.67,76385.05,0.0,0.48827,0.00016,30.59882]
[1779809774229,32.67,76380.15,0.0,0.48749,0.00016,30.59504]
[1779809775004,32.67,76380.15,0.0,0.48749,0.00016,30.59504]
[1779809775007,32.67,76380.15,0.0,0.48749,0.00016,30.59504]
[1779809775105,32.67,76372.65,0.0,0.4863,0.00016,30.58903]
[1779809775799,32.67,76372.65,0.0,0.4863,0.00016,30.58903]
[1779809775829,32.67,76372.65,0.0,0.4863,0.00016,30.58903]
[1779809775874,32.67,76372.65,0.0,0.4863,0.00016,30.58903]
[1779809775989,32.67,76372.65,0.0,0.4863,0.00016,30.58903]
[1779809776130,32.67,76369.18,0.0,0.48575,0.00016,30.58616]
[1779809776484,32.67,76356.62,0.0,0.48375,0.00016,30.57527]
[1779809778474,32.67,76355.44,0.0,0.48356,0.00016,30.5742]
[1779809778486,32.67,76355.44,0.0,0.48356,0.00016,30.5742]
[1779809779139,32.67,76356.1,0.0,0.48366,0.00016,30.5748]
[1779809780831,32.67,76354.75,0.0,0.48345,0.00016,30.57358]
[1779809780841,32.67,76354.75,0.0,0.48345,0.00016,30.57358]
[1779809781075,32.67,76354.75,0.0,0.48345,0.00016,30.57358]
[1779809781148,32.67,76353.1,0.0,0.48319,0.00016,30.57207]
[1779809781903,32.67,76353.1,0.0,0.48319,0.00016,30.57207]
[1779809782054,32.67,76323.6,0.0,0.47849,0.00016,30.54298]
[1779809782281,32.67,76323.6,0.0,0.47849,0.00016,30.54298]
[1779809782424,32.67,76323.6,0.0,0.47849,0.00016,30.54298]
[1779809783012,32.67,76323.6,0.0,0.47849,0.00016,30.54298]
[1779809783040,32.67,76323.6,0.0,0.47849,0.00016,30.54298]
[1779809783192,32.67,76323.6,0.0,0.47849,0.00016,30.54298]
[1779809783051,32.67,76328.02,0.0,0.4792,0.00016,30.54761]
[1779809783369,32.67,76328.02,0.0,0.4792,0.00016,30.54761]
[1779809783402,32.67,76328.02,0.0,0.4792,0.00016,30.54761]
[1779809784511,32.67,76322.19,0.0,0.47827,0.00016,30.54148]
[1779809784518,32.67,76322.19,0.0,0.47827,0.00016,30.54148]
[1779809784881,32.67,76322.24,0.0,0.47828,0.00016,30.54153]
[1779809788338,32.67,76322.86,0.0,0.47838,0.00016,30.54219]
[1779809788751,32.67,76322.86,0.0,0.47838,0.00016,30.54219]
[1779809788811,32.67,76322.86,0.0,0.47838,0.00016,30.54219]
[1779809789134,32.67,76322.86,0.0,0.47838,0.00016,30.54219]
[1779809789179,32.67,76322.86,0.0,0.47838,0.00016,30.54219]
[1779809789158,32.67,76328.14,0.0,0.47922,0.00016,30.54773]
[1779809790989,32.67,76328.36,0.0,0.47925,0.00016,30.54796]
[1779809791178,32.67,76328.36,0.0,0.47925,0.00016,30.54796]
[1779809791222,32.67,76329.22,0.0,0.47939,0.00016,30.54595]
[1779809791315,32.67,76329.22,0.0,0.47939,0.00016,30.54595]
[1779809792190,32.67,76329.22,0.0,0.47939,0.00016,30.54595]
[1779809792296,32.67,76329.4,0.0,0.47941,0.00016,30.54614]
[1779809792504,32.67,76329.4,0.0,0.47941,0.00016,30.54614]
[1779809792617,32.67,76329.4,0.0,0.47941,0.00016,30.54614]
[1779809792710,32.67,76329.4,0.0,0.47941,0.00016,30.54614]
[1779809792806,32.67,76329.4,0.0,0.47941,0.00016,30.54614]
[1779809792868,32.67,76329.4,0.0,0.47941,0.00016,30.54614]
[1779809792897,32.67,76311.95,0.0,0.47664,0.00016,30.52743]
[1779809793928,32.67,76311.95,0.0,0.47664,0.00016,30.52743]
[1779809794464,32.67,76307.65,0.0,0.47595,0.00016,30.5226]
[1779809794500,32.67,76307.65,0.0,0.47595,0.00016,30.5226]
[1779809794634,32.67,76307.65,0.0,0.47595,0.00016,30.5226]
[1779809794661,32.67,76307.65,0.0,0.47595,0.00016,30.5226]
[1779809794970,32.67,76307.65,0.0,0.47595,0.00016,30.5226]
[1779809795022,32.67,76319.19,0.0,0.47779,0.00016,30.53537]
[1779809796655,32.67,76319.19,0.0,0.47779,0.00016,30.53537]
[1779809796665,32.67,76319.19,0.0,0.47779,0.00016,30.53537]
[1779809797236,32.67,76319.19,0.0,0.47779,0.00016,30.53537]
[1779809797201,32.67,76314.13,0.0,0.47699,0.00016,30.52985]
[1779809797294,32.67,76314.13,0.0,0.47699,0.00016,30.52985]
[1779809797909,32.67,76314.13,0.0,0.47699,0.00016,30.52985]
[1779809798183,32.67,76314.13,0.0,0.47699,0.00016,30.52985]
[1779809798219,32.67,76311.84,0.0,0.47662,0.00016,30.52732]
[1779809798286,32.67,76311.84,0.0,0.47662,0.00016,30.52732]
[1779809798998,32.67,76311.84,0.0,0.47662,0.00016,30.52732]
[1779809799063,32.67,76357.28,0.0,0.48385,0.00016,30.57297]
[1779809799748,32.67,76357.28,0.0,0.48385,0.00016,30.57297]
[1779809799821,32.67,76358.37,0.0,0.48402,0.00016,30.57394]
[1779809800962,32.67,76358.37,0.0,0.48402,0.00016,30.57394]
[1779809801102,32.67,76358.37,0.0,0.48402,0.00016,30.57394]
[1779809801203,32.67,76357.62,0.0,0.4839,0.00016,30.57327]
[1779809802205,32.67,76357.62,0.0,0.4839,0.00016,30.57327]
[1779809802742,32.67,76357.62,0.0,0.4839,0.00016,30.57327]
[1779809802774,32.67,76357.62,0.0,0.4839,0.00016,30.57327]
[1779809802857,32.67,76352.25,0.0,0.48305,0.00016,30.56841]
[1779809807209,32.67,76352.93,0.0,0.48316,0.00016,30.56903]
[1779809807654,32.67,76365.53,0.0,0.48516,0.00016,30.58018]
[1779809808859,32.67,76365.53,0.0,0.48516,0.00016,30.58018]
[1779809808920,32.67,76365.03,0.0,0.48508,0.00016,30.57975]
[1779809814476,32.67,76361.27,0.0,0.48448,0.00016,30.57649]
[1779809814488,32.67,76361.27,0.0,0.48448,0.00016,30.57649]
[1779809814704,32.67,76357.65,0.0,0.48391,0.00016,30.57329]
[1779809816948,32.67,76356.35,0.0,0.4837,0.00016,30.57212]
[1779809817234,32.67,76346.88,0.0,0.48219,0.00016,30.56339]
[1779809819200,32.67,76356.97,0.0,0.4838,0.00016,30.57267]
[1779809823073,32.66,76353.4,0.0,0.48323,0.00016,30.56944]
[1779809823091,32.66,76353.4,0.0,0.48323,0.00016,30.56944]
[1779809823246,32.66,76350.76,0.0,0.4828,0.00016,30.56701]
[1779809824204,32.66,76362.04,0.0,0.4846,0.00016,30.57715]
[1779809824338,32.66,76362.04,0.0,0.4846,0.00016,30.57715]
[1779809824342,32.66,76362.04,0.0,0.4846,0.00016,30.57715]
[1779809825220,32.66,76359.59,0.0,0.48421,0.00016,30.575]
[1779809825362,32.66,76359.59,0.0,0.48421,0.00016,30.575]
[1779809825407,32.66,76359.59,0.0,0.48421,0.00016,30.575]
[1779809825538,32.66,76359.59,0.0,0.48421,0.00016,30.575]
[1779809825545,32.66,76359.59,0.0,0.48421,0.00016,30.575]
[1779809825817,32.66,76359.59,0.0,0.48421,0.00016,30.575]
[1779809826258,32.66,76367.59,0.0,0.48548,0.00016,30.58191]
[1779809826332,32.66,76367.59,0.0,0.48548,0.00016,30.58191]
[1779809826403,32.66,76367.59,0.0,0.48548,0.00016,30.58191]
[1779809827136,32.66,76367.59,0.0,0.48548,0.00016,30.58191]
[1779809827199,32.66,76376.06,0.0,0.48683,0.00016,30.58889]
[1779809828043,32.66,76376.06,0.0,0.48683,0.00016,30.58889]
[1779809828055,32.66,76376.06,0.0,0.48683,0.00016,30.58889]
[1779809828116,32.66,76376.45,0.0,0.48689,0.00016,30.5892]
[1779809828803,32.66,76376.45,0.0,0.48689,0.00016,30.5892]
[1779809829083,32.66,76375.81,0.0,0.48679,0.00016,30.58869]
[1779809830832,32.66,76372.36,0.0,0.48624,0.00016,30.58588]
[1779809830845,32.66,76372.36,0.0,0.48624,0.00016,30.58588]
[1779809830865,32.66,76366.54,0.0,0.48532,0.00016,30.58102]
[1779809833199,32.66,76370.17,0.0,0.48589,0.00016,30.58407]
[1779809835571,32.66,76365.59,0.0,0.48516,0.00016,30.58021]
[1779809836213,32.66,76365.42,0.0,0.48514,0.00016,30.58006]
[1779809841020,32.66,76366.58,0.0,0.48532,0.00016,30.58105]
[1779809841083,32.66,76366.81,0.0,0.48536,0.00016,30.58125]
[1779809842260,32.66,76376.01,0.0,0.48682,0.00016,30.58885]
[1779809844930,32.66,76378.55,0.0,0.48723,0.00016,30.59088]
[1779809846176,32.66,76378.55,0.0,0.48723,0.00016,30.59088]
[1779809846288,32.66,76380.66,0.0,0.48756,0.00016,30.59254]
[1779809846398,32.66,76380.66,0.0,0.48756,0.00016,30.59254]
[1779809847223,32.66,76380.66,0.0,0.48756,0.00016,30.59254]
[1779809847250,32.67,76393.04,0.0,0.48953,0.00016,30.60184]
[1779809847316,32.67,76393.04,0.0,0.48953,0.00016,30.60184]
[1779809847323,32.67,76393.04,0.0,0.48953,0.00016,30.60184]
[1779809847328,32.67,76393.04,0.0,0.48953,0.00016,30.60184]
[1779809847344,32.67,76393.04,0.0,0.48953,0.00016,30.60184]
[1779809847948,32.67,76393.04,0.0,0.48953,0.00016,30.60184]
[1779809849263,32.67,76395.06,0.0,0.48986,0.00016,30.60329]
[1779809851571,32.67,76394.78,0.0,0.48981,0.00016,30.60309]
[1779809851578,32.67,76394.78,0.0,0.48981,0.00016,30.60309]
[1779809852032,32.67,76394.31,0.0,0.48973,0.00016,30.59986]
[1779809853073,32.67,76394.31,0.0,0.48973,0.00016,30.59986]
[1779809853143,32.67,76394.31,0.0,0.48973,0.00016,30.59986]
[1779809853276,32.67,76386.92,0.0,0.48856,0.00016,30.59445]
[1779809853617,32.67,76386.92,0.0,0.48856,0.00016,30.59445]
[1779809853626,32.67,76386.92,0.0,0.48856,0.00016,30.59445]
[1779809853991,32.67,76386.92,0.0,0.48856,0.00016,30.59445]
[1779809857132,32.67,76395.42,0.0,0.48991,0.00016,30.60066]
[1779809859104,32.67,76395.42,0.0,0.48991,0.00016,30.60066]
[1779809859115,32.67,76394.08,0.0,0.4897,0.00016,30.5997]
[1779809859690,32.67,76394.08,0.0,0.4897,0.00016,30.5997]
[1779809860047,32.67,76394.08,0.0,0.4897,0.00016,30.5997]
[1779809865085,32.67,76388.94,0.0,0.48889,0.00016,30.59597]
[1779809870118,32.68,76391.08,0.0,0.48923,0.00016,30.59754]
[1779809870803,32.68,76391.08,0.0,0.48923,0.00016,30.59754]
[1779809871129,32.68,76390.28,0.0,0.4891,0.00016,30.59696]
[1779809872312,32.68,76390.28,0.0,0.4891,0.00016,30.59696]
[1779809872139,32.68,76364.03,0.0,0.48493,0.00016,30.57602]
[1779809872584,32.68,76364.03,0.0,0.48493,0.00016,30.57602]
[1779809872659,32.68,76364.03,0.0,0.48493,0.00016,30.57602]
[1779809872789,32.68,76364.03,0.0,0.48493,0.00016,30.57602]
[1779809872937,32.68,76364.03,0.0,0.48493,0.00016,30.57602]
[1779809873007,32.68,76364.03,0.0,0.48493,0.00016,30.57602]
[1779809873119,32.68,76364.03,0.0,0.48493,0.00016,30.57602]
[1779809873217,32.68,76355.0,0.0,0.48349,0.00016,30.56804]
[1779809875152,32.68,76355.9,0.0,0.48363,0.00016,30.56885]
[1779809875955,32.68,76355.9,0.0,0.48363,0.00016,30.56885]
[1779809876040,32.68,76355.9,0.0,0.48363,0.00016,30.56885]
[1779809876157,32.68,76356.55,0.0,0.48373,0.00016,30.56943]
[1779809876400,32.68,76356.55,0.0,0.48373,0.00016,30.56943]
[1779809877166,32.68,76356.27,0.0,0.48369,0.00016,30.56918]
[1779809877986,32.68,76356.27,0.0,0.48369,0.00016,30.56918]
[1779809877991,32.68,76356.27,0.0,0.48369,0.00016,30.56918]
[1779809878173,32.68,76356.23,0.0,0.48368,0.00016,30.56914]
[1779809880318,32.67,76355.86,0.0,0.48362,0.00016,30.56881]
[1779809880322,32.67,76353.55,0.0,0.48326,0.00016,30.56671]
[1779809880770,32.67,76353.55,0.0,0.48326,0.00016,30.56671]
[1779809880907,32.67,76353.55,0.0,0.48326,0.00016,30.56671]
[1779809880989,32.67,76353.55,0.0,0.48326,0.00016,30.56671]
[1779809881238,32.67,76353.55,0.0,0.48326,0.00016,30.56671]
[1779809881248,32.67,76353.55,0.0,0.48326,0.00016,30.56671]
[1779809881307,32.67,76353.55,0.0,0.48326,0.00016,30.56671]
[1779809881289,32.67,76377.05,0.0,0.48699,0.00016,30.58682]
[1779809881344,32.67,76377.05,0.0,0.48699,0.00016,30.58682]
[1779809881527,32.67,76377.05,0.0,0.48699,0.00016,30.58682]
[1779809881754,32.67,76377.05,0.0,0.48699,0.00016,30.58682]
[1779809882003,32.67,76377.05,0.0,0.48699,0.00016,30.58682]
[1779809882037,32.67,76377.05,0.0,0.48699,0.00016,30.58682]
[1779809882071,32.67,76377.05,0.0,0.48699,0.00016,30.58682]
[1779809882209,32.67,76370.37,0.0,0.48593,0.00016,30.58137]
[1779809883208,32.67,76370.37,0.0,0.48593,0.00016,30.58137]
[1779809884056,32.67,76370.37,0.0,0.48593,0.00016,30.58137]
[1779809884096,32.67,76370.37,0.0,0.48593,0.00016,30.58137]
[1779809884214,32.67,76371.31,0.0,0.48608,0.00016,30.58215]
[1779809886229,32.67,76363.94,0.0,0.48491,0.00016,30.57593]
[1779809887321,32.67,76363.94,0.0,0.48491,0.00016,30.57593]
[1779809887340,32.67,76354.2,0.0,0.48336,0.00016,30.56731]
[1779809887611,32.67,76354.2,0.0,0.48336,0.00016,30.56731]
[1779809888327,32.67,76339.28,0.0,0.48099,0.00016,30.5532]
[1779809888442,32.67,76339.28,0.0,0.48099,0.00016,30.5532]
[1779809888460,32.67,76339.28,0.0,0.48099,0.00016,30.5532]
[1779809888489,32.67,76339.28,0.0,0.48099,0.00016,30.5532]
[1779809888933,32.67,76339.28,0.0,0.48099,0.00016,30.5532]
[1779809889079,32.67,76339.28,0.0,0.48099,0.00016,30.5532]
[1779809889247,32.67,76339.28,0.0,0.48099,0.00016,30.5532]
[1779809889333,32.67,76328.61,0.0,0.47929,0.00016,30.54244]
[1779809891272,32.67,76329.26,0.0,0.47939,0.00016,30.54311]
[1779809891400,32.67,76329.26,0.0,0.47939,0.00016,30.54311]
[1779809892273,32.67,76331.92,0.0,0.47981,0.00016,30.54584]
[1779809893280,32.67,76342.39,0.0,0.48148,0.00016,30.55622]
[1779809894333,32.67,76342.39,0.0,0.48148,0.00016,30.55622]
[1779809894293,32.67,76351.18,0.0,0.48288,0.00016,30.56453]
[1779809895294,32.67,76352.84,0.0,0.48314,0.00016,30.56606]
[1779809895658,32.67,76352.84,0.0,0.48314,0.00016,30.56606]
[1779809895665,32.67,76352.84,0.0,0.48314,0.00016,30.56606]
[1779809896238,32.67,76352.84,0.0,0.48314,0.00016,30.56606]
[1779809896302,32.67,76352.6,0.0,0.4831,0.00016,30.56584]
[1779809897308,32.67,76372.13,0.0,0.48621,0.00016,30.58282]
[1779809898315,32.67,76364.72,0.0,0.48503,0.00016,30.5766]
[1779809898724,32.67,76364.72,0.0,0.48503,0.00016,30.5766]
[1779809898732,32.67,76364.72,0.0,0.48503,0.00016,30.5766]
[1779809898734,32.67,76364.72,0.0,0.48503,0.00016,30.5766]
[1779809899095,32.67,76364.72,0.0,0.48503,0.00016,30.5766]
[1779809899185,32.67,76364.72,0.0,0.48503,0.00016,30.5766]
[1779809899321,32.67,76364.96,0.0,0.48507,0.00016,30.5768]
[1779809900316,32.67,76364.96,0.0,0.48507,0.00016,30.5768]
[1779809900338,32.67,76358.42,0.0,0.48403,0.00016,30.57109]
[1779809900870,32.67,76358.42,0.0,0.48403,0.00016,30.57109]
[1779809900909,32.67,76358.42,0.0,0.48403,0.00016,30.57109]
[1779809900998,32.67,76358.42,0.0,0.48403,0.00016,30.57109]
[1779809901336,32.67,76358.42,0.0,0.48403,0.00016,30.57109]
[1779809902063,32.67,76358.42,0.0,0.48403,0.00016,30.57109]
[1779809902342,32.67,76357.22,0.0,0.48384,0.00016,30.57002]
[1779809902765,32.67,76357.22,0.0,0.48384,0.00016,30.57002]
[1779809902880,32.67,76357.22,0.0,0.48384,0.00016,30.57002]
[1779809902972,32.67,76357.22,0.0,0.48384,0.00016,30.57002]
[1779809903351,32.67,76347.18,0.0,0.48224,0.00016,30.56079]
[1779809904359,32.67,76330.28,0.0,0.47955,0.00016,30.54415]
[1779809904420,32.67,76330.28,0.0,0.47955,0.00016,30.54415]
[1779809905041,32.67,76330.28,0.0,0.47955,0.00016,30.54415]
[1779809905077,32.67,76330.28,0.0,0.47955,0.00016,30.54415]
[1779809905365,32.67,76327.43,0.0,0.4791,0.00016,30.54121]
[1779809905531,32.67,76327.43,0.0,0.4791,0.00016,30.54121]
[1779809906372,32.67,76329.45,0.0,0.47942,0.00016,30.5433]
[1779809906568,32.67,76329.45,0.0,0.47942,0.00016,30.5433]
[1779809906603,32.67,76329.45,0.0,0.47942,0.00016,30.5433]
[1779809907341,32.67,76332.56,0.0,0.47991,0.00016,30.54647]
[1779809908441,32.67,76332.56,0.0,0.47991,0.00016,30.54647]
[1779809908948,32.67,76333.95,0.0,0.48013,0.00016,30.54788]
[1779809910247,32.67,76333.95,0.0,0.48013,0.00016,30.54788]
[1779809910371,32.67,76334.39,0.0,0.4802,0.00016,30.54832]
[1779809910747,32.67,76334.39,0.0,0.4802,0.00016,30.54832]
[1779809911142,32.67,76334.39,0.0,0.4802,0.00016,30.54832]
[1779809911284,32.67,76334.39,0.0,0.4802,0.00016,30.54832]
[1779809911334,32.67,76338.78,0.0,0.4809,0.00016,30.5498]
[1779809911638,32.67,76338.78,0.0,0.4809,0.00016,30.5498]
[1779809911847,32.67,76338.78,0.0,0.4809,0.00016,30.5498]
[1779809911883,32.67,76374.12,0.0,0.48652,0.00016,30.58155]
[1779809912894,32.67,76374.12,0.0,0.48652,0.00016,30.58155]
[1779809913043,32.67,76374.12,0.0,0.48652,0.00016,30.58155]
[1779809913072,32.67,76374.12,0.0,0.48652,0.00016,30.58155]
[1779809913106,32.67,76374.12,0.0,0.48652,0.00016,30.58155]
[1779809913122,32.67,76374.12,0.0,0.48652,0.00016,30.58155]
[1779809913138,32.67,76374.12,0.0,0.48652,0.00016,30.58155]
[1779809913306,32.67,76374.12,0.0,0.48652,0.00016,30.58155]
[1779809913322,32.67,76374.12,0.0,0.48652,0.00016,30.58155]
[1779809913224,32.67,76372.46,0.0,0.48626,0.00016,30.58019]
[1779809913414,32.67,76372.46,0.0,0.48626,0.00016,30.58019]
[1779809913424,32.67,76372.46,0.0,0.48626,0.00016,30.58019]
[1779809913491,32.67,76372.46,0.0,0.48626,0.00016,30.58019]
[1779809913499,32.67,76372.46,0.0,0.48626,0.00016,30.58019]
[1779809913656,32.67,76372.46,0.0,0.48626,0.00016,30.58019]
[1779809913844,32.67,76362.96,0.0,0.48474,0.00016,30.57218]
[1779809914884,32.67,76362.96,0.0,0.48474,0.00016,30.57218]
[1779809914898,32.67,76362.96,0.0,0.48474,0.00016,30.57218]
[1779809914914,32.67,76362.96,0.0,0.48474,0.00016,30.57218]
[1779809914982,32.67,76362.96,0.0,0.48474,0.00016,30.57218]
[1779809915280,32.67,76362.96,0.0,0.48474,0.00016,30.57218]
[1779809915345,32.67,76362.96,0.0,0.48474,0.00016,30.57218]
[1779809915377,32.67,76357.0,0.0,0.4838,0.00016,30.56692]
[1779809916568,32.67,76359.73,0.0,0.48423,0.00016,30.56935]
[1779809916574,32.67,76359.73,0.0,0.48423,0.00016,30.56935]
[1779809917195,32.67,76359.12,0.0,0.48413,0.00016,30.56881]
[1779809918665,32.67,76369.12,0.0,0.48572,0.00016,30.57742]
[1779809920335,32.67,76369.12,0.0,0.48572,0.00016,30.57742]
[1779809920343,32.67,76369.12,0.0,0.48572,0.00016,30.57742]
[1779809920957,32.67,76375.31,0.0,0.48671,0.00016,30.58251]
[1779809925609,32.67,76363.24,0.0,0.48479,0.00016,30.57242]
[1779809926889,32.67,76365.38,0.0,0.48513,0.00016,30.57426]
[1779809930762,32.67,76364.74,0.0,0.48503,0.00016,30.57371]
[1779809930818,32.67,76365.85,0.0,0.4852,0.00016,30.57466]
[1779809932158,32.67,76365.85,0.0,0.4852,0.00016,30.57466]
[1779809932187,32.67,76365.43,0.0,0.48514,0.00016,30.5743]
[1779809937589,32.66,76366.11,0.0,0.48524,0.00016,30.57488]
[1779809942245,32.66,76375.53,0.0,0.48674,0.00016,30.58268]
[1779809943630,32.66,76359.77,0.0,0.48423,0.00016,30.56937]
[1779809948680,32.66,76358.46,0.0,0.48402,0.00016,30.56821]
[1779809950073,32.66,76351.01,0.0,0.48284,0.00016,30.56145]
[1779809950819,32.66,76351.01,0.0,0.48284,0.00016,30.56145]
[1779809951245,32.66,76351.01,0.0,0.48284,0.00016,30.56145]
[1779809951272,32.66,76351.01,0.0,0.48284,0.00016,30.56145]
[1779809951330,32.66,76351.01,0.0,0.48284,0.00016,30.56145]
[1779809951382,32.66,76351.73,0.0,0.48295,0.00016,30.56211]
[1779809951487,32.66,76351.73,0.0,0.48295,0.00016,30.56211]
[1779809951621,32.66,76351.73,0.0,0.48295,0.00016,30.56211]
[1779809951640,32.66,76351.73,0.0,0.48295,0.00016,30.56211]
[1779809951880,32.66,76351.73,0.0,0.48295,0.00016,30.56211]
[1779809951924,32.66,76351.73,0.0,0.48295,0.00016,30.56211]
[1779809952046,32.66,76351.73,0.0,0.48295,0.00016,30.56211]
[1779809952398,32.66,76327.16,0.0,0.47904,0.00016,30.53799]
[1779809952827,32.66,76327.16,0.0,0.47904,0.00016,30.53799]
[1779809953062,32.66,76327.16,0.0,0.47904,0.00016,30.53799]
[1779809953086,32.66,76327.16,0.0,0.47904,0.00016,30.53799]
[1779809953170,32.66,76327.73,0.0,0.47913,0.00016,30.53858]
[1779809953696,32.66,76327.73,0.0,0.47913,0.00016,30.53858]
[1779809953726,32.66,76327.73,0.0,0.47913,0.00016,30.53858]
[1779809953746,32.66,76327.73,0.0,0.47913,0.00016,30.53858]
[1779809953764,32.66,76327.73,0.0,0.47913,0.00016,30.53858]
[1779809953961,32.66,76314.33,0.0,0.477,0.00016,30.52423]
[1779809955209,32.66,76314.33,0.0,0.477,0.00016,30.52423]
[1779809955231,32.66,76312.11,0.0,0.47665,0.00016,30.52177]
[1779809955730,32.66,76312.01,0.0,0.47663,0.00016,30.52167]
[1779809956577,32.66,76312.01,0.0,0.47663,0.00016,30.52167]
[1779809956587,32.66,76312.01,0.0,0.47663,0.00016,30.52167]
[1779809956592,32.66,76312.01,0.0,0.47663,0.00016,30.52167]
[1779809956746,32.66,76313.53,0.0,0.47687,0.00016,30.52336]
[1779809959638,32.66,76313.52,0.0,0.47687,0.00016,30.52335]
[1779809960420,32.66,76346.38,0.0,0.4821,0.00016,30.55712]
[1779809961150,32.66,76346.38,0.0,0.4821,0.00016,30.55712]
[1779809961152,32.66,76308.24,0.0,0.47603,0.00016,30.51744]
[1779809961708,32.66,76308.24,0.0,0.47603,0.00016,30.51744]
[1779809961847,32.66,76308.24,0.0,0.47603,0.00016,30.51744]
[1779809961901,32.66,76308.24,0.0,0.47603,0.00016,30.51744]
[1779809962176,32.66,76308.24,0.0,0.47603,0.00016,30.51744]
[1779809962291,32.66,76308.24,0.0,0.47603,0.00016,30.51744]
[1779809962293,32.66,76308.24,0.0,0.47603,0.00016,30.51744]
[1779809962394,32.66,76308.24,0.0,0.47603,0.00016,30.51744]
[1779809962350,32.67,76308.82,0.0,0.47613,0.00016,30.51811]
[1779809962553,32.67,76308.82,0.0,0.47613,0.00016,30.51811]
[1779809962577,32.67,76308.82,0.0,0.47613,0.00016,30.51811]
[1779809962586,32.67,76308.82,0.0,0.47613,0.00016,30.51811]
[1779809963306,32.67,76308.82,0.0,0.47613,0.00016,30.51811]
[1779809963361,32.67,76320.67,0.0,0.47801,0.00016,30.53116]
[1779809963648,32.67,76320.67,0.0,0.47801,0.00016,30.53116]
[1779809964035,32.67,76332.72,0.0,0.47993,0.00016,30.54373]
[1779809964516,32.67,76332.72,0.0,0.47993,0.00016,30.54373]
[1779809964535,32.67,76332.72,0.0,0.47993,0.00016,30.54373]
[1779809964802,32.67,76332.72,0.0,0.47993,0.00016,30.54373]
[1779809965349,32.67,76332.72,0.0,0.47993,0.00016,30.54373]
[1779809965385,32.67,76352.02,0.0,0.483,0.00016,30.5624]
[1779809966431,32.67,76352.02,0.0,0.483,0.00016,30.5624]
[1779809966453,32.67,76352.02,0.0,0.483,0.00016,30.5624]
[1779809965826,32.67,76352.63,0.0,0.4831,0.00016,30.56295]
[1779809966557,32.67,76352.63,0.0,0.4831,0.00016,30.56295]
[1779809966836,32.67,76352.23,0.0,0.48303,0.00016,30.56259]
[1779809967469,32.67,76352.23,0.0,0.48303,0.00016,30.56259]
[1779809967631,32.67,76352.23,0.0,0.48303,0.00016,30.56259]
[1779809969449,32.66,76346.87,0.0,0.48218,0.00016,30.55759]
[1779809969459,32.66,76346.87,0.0,0.48218,0.00016,30.55759]
[1779809968849,32.66,76337.95,0.0,0.48076,0.00016,30.54896]
[1779809970308,32.66,76343.1,0.0,0.48158,0.00016,30.55398]
[1779809971008,32.66,76343.1,0.0,0.48158,0.00016,30.55398]
[1779809971051,32.66,76342.8,0.0,0.48153,0.00016,30.5508]
[1779809971863,32.66,76342.8,0.0,0.48153,0.00016,30.5508]
[1779809972228,32.66,76342.8,0.0,0.48153,0.00016,30.5508]
[1779809972248,32.66,76349.44,0.0,0.48259,0.00016,30.5571]
[1779809972526,32.66,76349.44,0.0,0.48259,0.00016,30.5571]
[1779809972878,32.66,76349.44,0.0,0.48259,0.00016,30.5571]
[1779809974530,32.66,76355.43,0.0,0.48354,0.00016,30.5626]
[1779809975527,32.66,76351.9,0.0,0.48298,0.00016,30.55938]
[1779809975954,32.66,76351.59,0.0,0.48293,0.00016,30.55909]
[1779809981955,32.66,76353.3,0.0,0.4832,0.00016,30.56065]
[1779809984940,32.66,76352.35,0.0,0.48304,0.00016,30.55978]
[1779809985374,32.66,76352.35,0.0,0.48304,0.00016,30.55978]
[1779809985456,32.66,76359.44,0.0,0.48417,0.00016,30.56617]
[1779809985990,32.66,76359.44,0.0,0.48417,0.00016,30.56617]
[1779809986034,32.66,76359.44,0.0,0.48417,0.00016,30.56617]
[1779809986122,32.66,76374.18,0.0,0.48652,0.00016,30.57868]
[1779809987259,32.66,76374.18,0.0,0.48652,0.00016,30.57868]
[1779809987455,32.66,76373.67,0.0,0.48644,0.00016,30.57827]
[1779809987722,32.66,76373.67,0.0,0.48644,0.00016,30.57827]
[1779809987989,32.66,76373.67,0.0,0.48644,0.00016,30.57827]
[1779809992069,32.66,76380.66,0.0,0.48755,0.00016,30.58385]
[1779809993958,32.66,76380.66,0.0,0.48755,0.00016,30.58385]
[1779809994444,32.66,76381.21,0.0,0.48764,0.00016,30.58428]
[1779809999446,32.66,76380.42,0.0,0.48751,0.00016,30.58367]
[1779810000538,32.66,76381.28,0.0,0.48765,0.00016,30.58434]
[1779810000598,32.66,76381.28,0.0,0.48765,0.00016,30.58434]
[1779810001401,32.66,76390.32,0.0,0.48909,0.00016,30.59118]
[1779810001904,32.66,76390.32,0.0,0.48909,0.00016,30.59118]
[1779810002420,32.66,76384.74,0.0,0.4882,0.00016,30.58701]
[1779810004391,32.66,76384.19,0.0,0.48812,0.00016,30.58659]
[1779810004413,32.66,76384.19,0.0,0.48812,0.00016,30.58659]
[1779810004444,32.66,76396.75,0.0,0.49012,0.00016,30.5958]
[1779810004565,32.66,76396.75,0.0,0.49012,0.00016,30.5958]
[1779810004650,32.66,76396.75,0.0,0.49012,0.00016,30.5958]
[1779810005197,32.66,76396.75,0.0,0.49012,0.00016,30.5958]
[1779810005220,32.66,76396.75,0.0,0.49012,0.00016,30.5958]
[1779810005299,32.66,76412.19,0.0,0.49257,0.00016,30.60608]
[1779810005598,32.66,76412.19,0.0,0.49257,0.00016,30.60608]
[1779810005985,32.66,76412.19,0.0,0.49257,0.00016,30.60608]
[1779810006191,32.66,76412.19,0.0,0.49257,0.00016,30.60608]
[1779810006288,32.66,76412.19,0.0,0.49257,0.00016,30.60608]
[1779810006497,32.66,76422.63,0.0,0.49423,0.00016,30.61237]
[1779810007490,32.66,76418.99,0.0,0.49366,0.00016,30.61024]
[1779810008054,32.66,76418.99,0.0,0.49366,0.00016,30.61024]
[1779810008062,32.66,76418.99,0.0,0.49366,0.00016,30.61024]
[1779810008143,32.66,76409.26,0.0,0.49211,0.00016,30.60422]
[1779810010179,32.66,76407.65,0.0,0.49185,0.00016,30.60318]
[1779810010913,32.66,76407.65,0.0,0.49185,0.00016,30.60318]
[1779810010919,32.66,76407.65,0.0,0.49185,0.00016,30.60318]
[1779810011156,32.66,76407.43,0.0,0.49182,0.00016,30.60304]
[1779810012055,32.66,76407.43,0.0,0.49182,0.00016,30.60304]
[1779810012060,32.66,76407.43,0.0,0.49182,0.00016,30.60304]
[1779810012180,32.66,76407.13,0.0,0.49177,0.00016,30.60284]
[1779810013208,32.66,76407.13,0.0,0.49177,0.00016,30.60284]
[1779810013210,32.66,76399.24,0.0,0.49051,0.00016,30.59754]
[1779810013763,32.66,76399.24,0.0,0.49051,0.00016,30.59754]
[1779810013941,32.66,76399.24,0.0,0.49051,0.00016,30.59754]
[1779810013969,32.66,76399.24,0.0,0.49051,0.00016,30.59754]
[1779810014406,32.66,76399.24,0.0,0.49051,0.00016,30.59754]
[1779810014474,32.66,76384.13,0.0,0.48811,0.00016,30.58655]
[1779810016452,32.67,76380.69,0.0,0.48756,0.00016,30.58389]
[1779810018166,32.67,76378.99,0.0,0.48729,0.00016,30.58256]
[1779810018950,32.67,76383.53,0.0,0.48801,0.00016,30.58609]
[1779810018982,32.67,76383.53,0.0,0.48801,0.00016,30.58609]
[1779810019320,32.67,76370.07,0.0,0.48587,0.00016,30.57533]
[1779810021440,32.67,76369.89,0.0,0.48584,0.00016,30.57518]
[1779810021462,32.67,76369.89,0.0,0.48584,0.00016,30.57518]
[1779810021467,32.67,76369.89,0.0,0.48584,0.00016,30.57518]
[1779810021478,32.67,76369.89,0.0,0.48584,0.00016,30.57518]
[1779810021446,32.67,76372.43,0.0,0.48625,0.00016,30.57728]
[1779810022254,32.67,76372.43,0.0,0.48625,0.00016,30.57728]
[1779810024035,32.67,76367.16,0.0,0.48541,0.00016,30.57288]
[1779810024049,32.67,76367.16,0.0,0.48541,0.00016,30.57288]
[1779810024258,32.67,76368.09,0.0,0.48556,0.00016,30.57367]
[1779810028116,32.67,76367.51,0.0,0.48546,0.00016,30.57318]
[1779810028479,32.67,76357.22,0.0,0.48383,0.00016,30.56422]
[1779810030308,32.66,76347.94,0.0,0.48235,0.00016,30.5557]
[1779810030594,32.66,76347.94,0.0,0.48235,0.00016,30.5557]
[1779810030605,32.66,76347.94,0.0,0.48235,0.00016,30.5557]
[1779810031476,32.66,76347.1,0.0,0.48221,0.00016,30.55202]
[1779810035487,32.66,76347.48,0.0,0.48227,0.00016,30.55237]
[1779810035535,32.66,76347.48,0.0,0.48227,0.00016,30.55237]
[1779810035533,32.66,76345.72,0.0,0.48199,0.00016,30.5507]
[1779810035768,32.66,76345.72,0.0,0.48199,0.00016,30.5507]
[1779810035997,32.66,76345.72,0.0,0.48199,0.00016,30.5507]
[1779810036505,32.66,76345.72,0.0,0.48199,0.00016,30.5507]
[1779810036509,32.66,76321.92,0.0,0.4782,0.00016,30.52669]
[1779810037529,32.66,76320.78,0.0,0.47802,0.00016,30.52547]
[1779810038563,32.66,76319.69,0.0,0.47785,0.00016,30.5243]
[1779810038572,32.66,76319.69,0.0,0.47785,0.00016,30.5243]
[1779810038573,32.66,76319.69,0.0,0.47785,0.00016,30.5243]
[1779810038589,32.66,76319.69,0.0,0.47785,0.00016,30.5243]
[1779810039309,32.66,76319.69,0.0,0.47785,0.00016,30.5243]
[1779810039336,32.66,76319.69,0.0,0.47785,0.00016,30.5243]
[1779810039422,32.66,76319.69,0.0,0.47785,0.00016,30.5243]
[1779810039448,32.66,76319.69,0.0,0.47785,0.00016,30.5243]
[1779810039526,32.66,76316.46,0.0,0.47734,0.00016,30.5208]
[1779810040524,32.66,76316.46,0.0,0.47734,0.00016,30.5208]
[1779810040532,32.66,76309.28,0.0,0.47619,0.00016,30.51283]
[1779810040571,32.66,76309.28,0.0,0.47619,0.00016,30.51283]
[1779810040592,32.66,76309.28,0.0,0.47619,0.00016,30.51283]
[1779810040604,32.66,76309.28,0.0,0.47619,0.00016,30.51283]
[1779810040640,32.66,76309.28,0.0,0.47619,0.00016,30.51283]
[1779810041391,32.66,76309.41,0.0,0.47621,0.00016,30.51298]
[1779810044610,32.67,76307.17,0.0,0.47586,0.00016,30.51045]
[1779810044633,32.67,76307.17,0.0,0.47586,0.00016,30.51045]
[1779810044898,32.67,76307.17,0.0,0.47586,0.00016,30.51045]
[1779810045421,32.67,76307.65,0.0,0.47594,0.00016,30.511]
[1779810045688,32.67,76307.65,0.0,0.47594,0.00016,30.511]
[1779810046543,32.67,76291.89,0.0,0.47343,0.00016,30.49252]
[1779810047211,32.67,76291.89,0.0,0.47343,0.00016,30.49252]
[1779810047523,32.67,76314.49,0.0,0.47703,0.00016,30.51867]
[1779810048443,32.67,76312.51,0.0,0.47671,0.00016,30.51648]
[1779810052727,32.67,76309.85,0.0,0.47629,0.00016,30.51352]
[1779810052737,32.67,76309.85,0.0,0.47629,0.00016,30.51352]
[1779810053476,32.67,76309.96,0.0,0.47631,0.00016,30.51364]
[1779810057511,32.68,76301.55,0.0,0.47498,0.00016,30.50404]
[1779810058236,32.68,76301.55,0.0,0.47498,0.00016,30.50404]
[1779810058511,32.68,76301.76,0.0,0.47501,0.00016,30.50429]
[1779810058817,32.68,76301.76,0.0,0.47501,0.00016,30.50429]
[1779810059519,32.68,76303.87,0.0,0.47535,0.00016,30.50674]
[1779810059841,32.68,76303.87,0.0,0.47535,0.00016,30.50674]
[1779810060553,32.68,76303.87,0.0,0.47535,0.00016,30.50674]
[1779810060285,32.68,76313.16,0.0,0.47683,0.00016,30.51724]
[1779810060805,32.68,76313.16,0.0,0.47683,0.00016,30.51724]
[1779810061539,32.68,76342.67,0.0,0.48152,0.00016,30.54784]
[1779810062066,32.68,76342.67,0.0,0.48152,0.00016,30.54784]
[1779810062091,32.68,76342.67,0.0,0.48152,0.00016,30.54784]
[1779810062561,32.68,76342.67,0.0,0.48152,0.00016,30.54784]
[1779810062546,32.68,76375.27,0.0,0.48671,0.00016,30.57672]
[1779810062892,32.68,76375.27,0.0,0.48671,0.00016,30.57672]
[1779810063556,32.68,76365.63,0.0,0.48517,0.00016,30.56872]
[1779810063870,32.68,76365.63,0.0,0.48517,0.00016,30.56872]
[1779810065827,32.68,76361.98,0.0,0.48459,0.00016,30.56557]
[1779810066980,32.68,76363.77,0.0,0.48488,0.00016,30.56712]
[1779810067063,32.68,76363.77,0.0,0.48488,0.00016,30.56712]
[1779810067115,32.68,76363.77,0.0,0.48488,0.00016,30.56712]
[1779810067581,32.68,76370.6,0.0,0.48596,0.00016,30.5729]
[1779810069070,32.68,76371.74,0.0,0.48614,0.00016,30.57384]
[1779810069081,32.68,76371.74,0.0,0.48614,0.00016,30.57384]
[1779810069600,32.68,76370.85,0.0,0.486,0.00016,30.57311]
[1779810074717,32.68,76367.3,0.0,0.48544,0.00016,30.57013]
[1779810076647,32.67,76379.26,0.0,0.48734,0.00016,30.5799]
[1779810079181,32.67,76377.8,0.0,0.48711,0.00016,30.57874]
[1779810079567,32.67,76387.21,0.0,0.4886,0.00016,30.586]
[1779810080502,32.67,76395.67,0.0,0.48995,0.00016,30.59217]
[1779810081797,32.67,76401.88,0.0,0.49094,0.00016,30.59647]
[1779810081843,32.67,76401.88,0.0,0.49094,0.00016,30.59647]
[1779810083258,32.67,76402.8,0.0,0.49108,0.00016,30.59709]
[1779810083325,32.68,76405.6,0.0,0.49153,0.00016,30.59896]
[1779810084261,32.68,76405.6,0.0,0.49153,0.00016,30.59896]
[1779810084333,32.68,76405.6,0.0,0.49153,0.00016,30.59896]
[1779810084385,32.68,76416.26,0.0,0.49323,0.00016,30.60572]
[1779810085292,32.68,76416.26,0.0,0.49323,0.00016,30.60572]
[1779810085299,32.68,76422.95,0.0,0.49429,0.00016,30.60967]
[1779810086239,32.68,76422.95,0.0,0.49429,0.00016,30.60967]
[1779810086296,32.68,76422.95,0.0,0.49429,0.00016,30.60967]
[1779810086397,32.68,76420.83,0.0,0.49396,0.00016,30.60844]
[1779810087316,32.68,76420.83,0.0,0.49396,0.00016,30.60844]
[1779810087448,32.68,76418.11,0.0,0.49352,0.00016,30.60684]
[1779810088795,32.68,76422.24,0.0,0.49418,0.00016,30.60927]
[1779810088811,32.68,76422.24,0.0,0.49418,0.00016,30.60927]
[1779810089568,32.68,76429.17,0.0,0.49528,0.00016,30.61316]
[1779810091187,32.68,76427.69,0.0,0.49505,0.00016,30.61235]
[1779810091582,32.68,76426.67,0.0,0.49488,0.00016,30.60889]
[1779810091702,32.68,76426.67,0.0,0.49488,0.00016,30.60889]
[1779810091997,32.68,76426.67,0.0,0.49488,0.00016,30.60889]
[1779810092108,32.68,76426.67,0.0,0.49488,0.00016,30.60889]
[1779810092244,32.68,76426.67,0.0,0.49488,0.00016,30.60889]
[1779810092573,32.68,76431.55,0.0,0.49566,0.00016,30.61155]
[1779810093407,32.68,76431.55,0.0,0.49566,0.00016,30.61155]
[1779810093562,32.68,76446.83,0.0,0.49809,0.00016,30.61913]
[1779810094596,32.68,76445.89,0.0,0.49794,0.00016,30.6187]
[1779810095552,32.68,76433.39,0.0,0.49595,0.00016,30.61252]
[1779810096586,32.68,76431.59,0.0,0.49567,0.00016,30.61157]
[1779810096916,32.68,76431.59,0.0,0.49567,0.00016,30.61157]
[1779810096947,32.68,76431.59,0.0,0.49567,0.00016,30.61157]
[1779810097481,32.68,76431.59,0.0,0.49567,0.00016,30.61157]
[1779810097567,32.68,76431.37,0.0,0.49563,0.00016,30.61145]
[1779810098306,32.68,76431.37,0.0,0.49563,0.00016,30.61145]
[1779810098465,32.68,76431.94,0.0,0.49572,0.00016,30.61176]
[1779810102836,32.67,76424.1,0.0,0.49447,0.00016,30.60744]
[1779810108126,32.67,76425.51,0.0,0.4947,0.00016,30.60824]
[1779810111347,32.67,76423.69,0.0,0.4944,0.00016,30.6072]
[1779810111448,32.67,76423.69,0.0,0.4944,0.00016,30.6072]
[1779810111498,32.67,76423.69,0.0,0.4944,0.00016,30.6072]
[1779810111599,32.67,76425.77,0.0,0.49474,0.00016,30.60838]
[1779810112603,32.67,76438.18,0.0,0.49671,0.00016,30.61498]
[1779810112908,32.67,76437.8,0.0,0.49665,0.00016,30.61479]
[1779810113780,32.67,76437.8,0.0,0.49665,0.00016,30.61479]
[1779810114561,32.67,76429.25,0.0,0.49529,0.00016,30.61031]
[1779810119573,32.66,76430.16,0.0,0.49543,0.00016,30.6108]
[1779810121156,32.66,76431.34,0.0,0.49562,0.00016,30.61143]
[1779810121578,32.66,76428.35,0.0,0.49514,0.00016,30.60981]
[1779810125649,32.66,76435.94,0.0,0.49635,0.00016,30.61384]
[1779810125948,32.66,76435.94,0.0,0.49635,0.00016,30.61384]
[1779810126487,32.66,76435.94,0.0,0.49635,0.00016,30.61384]
[1779810126541,32.66,76435.94,0.0,0.49635,0.00016,30.61384]
[1779810126581,32.66,76435.94,0.0,0.49635,0.00016,30.61384]
[1779810126640,32.66,76440.38,0.0,0.49705,0.00016,30.61606]
[1779810128918,32.66,76443.59,0.0,0.49756,0.00016,30.61761]
[1779810128965,32.66,76443.59,0.0,0.49756,0.00016,30.61761]
[1779810129264,32.66,76443.59,0.0,0.49756,0.00016,30.61761]
[1779810129336,32.66,76447.2,0.0,0.49814,0.00016,30.6193]
[1779810130082,32.66,76447.2,0.0,0.49814,0.00016,30.6193]
[1779810130131,32.66,76446.93,0.0,0.4981,0.00016,30.61917]
[1779810136069,32.65,76442.9,0.0,0.49745,0.00016,30.61728]
[1779810137458,32.65,76442.9,0.0,0.49745,0.00016,30.61728]
[1779810137690,32.65,76449.69,0.0,0.49853,0.00016,30.62042]
[1779810138140,32.65,76462.64,0.0,0.50059,0.00016,30.62578]
[1779810139546,32.65,76456.35,0.0,0.49959,0.00016,30.62328]
[1779810140121,32.65,76456.35,0.0,0.49959,0.00016,30.62328]
[1779810142506,32.65,76469.02,0.0,0.50161,0.00016,30.62812]
[1779810145297,32.65,76468.43,0.0,0.50152,0.00016,30.62791]
[1779810145302,32.65,76468.43,0.0,0.50152,0.00016,30.62791]
[1779810145691,32.65,76468.39,0.0,0.50151,0.00016,30.6279]
[1779810148630,32.65,76468.24,0.0,0.50149,0.00016,30.62785]
[1779810148709,32.65,76467.05,0.0,0.5013,0.00016,30.62742]
[1779810149691,32.65,76451.97,0.0,0.49889,0.00016,30.62142]
[1779810151645,32.65,76455.72,0.0,0.49949,0.00016,30.62013]
[1779810155576,32.65,76454.8,0.0,0.49934,0.00016,30.61974]
[1779810155583,32.65,76454.8,0.0,0.49934,0.00016,30.61974]
[1779810155718,32.65,76447.28,0.0,0.49815,0.00016,30.61644]
[1779810156594,32.65,76447.28,0.0,0.49815,0.00016,30.61644]
[1779810156661,32.65,76445.77,0.0,0.49791,0.00016,30.61575]
[1779810158240,32.65,76438.71,0.0,0.49678,0.00016,30.61234]
[1779810159700,32.65,76447.91,0.0,0.49825,0.00016,30.61673]
[1779810160242,32.65,76447.91,0.0,0.49825,0.00016,30.61673]
[1779810160318,32.65,76447.91,0.0,0.49825,0.00016,30.61673]
[1779810160530,32.65,76447.91,0.0,0.49825,0.00016,30.61673]
[1779810160553,32.65,76437.11,0.0,0.49653,0.00016,30.61154]
[1779810161322,32.65,76425.72,0.0,0.49471,0.00016,30.60545]
[1779810162584,32.65,76426.42,0.0,0.49483,0.00016,30.60584]
[1779810163524,32.65,76426.42,0.0,0.49483,0.00016,30.60584]
[1779810163529,32.65,76426.42,0.0,0.49483,0.00016,30.60584]
[1779810163726,32.65,76425.27,0.0,0.49464,0.00016,30.6052]
[1779810164588,32.65,76425.27,0.0,0.49464,0.00016,30.6052]
[1779810164599,32.65,76425.27,0.0,0.49464,0.00016,30.6052]
[1779810168652,32.65,76426.97,0.0,0.49491,0.00016,30.60615]
[1779810168669,32.65,76427.79,0.0,0.49504,0.00016,30.6066]
[1779810169510,32.65,76427.79,0.0,0.49504,0.00016,30.6066]
[1779810169666,32.65,76427.79,0.0,0.49504,0.00016,30.6066]
[1779810169725,32.65,76428.14,0.0,0.4951,0.00016,30.6068]
[1779810169815,32.65,76428.14,0.0,0.4951,0.00016,30.6068]
[1779810169879,32.65,76428.14,0.0,0.4951,0.00016,30.6068]
[1779810170744,32.65,76441.81,0.0,0.49728,0.00016,30.61387]
[1779810171866,32.65,76441.38,0.0,0.49721,0.00016,30.61366]
[1779810172074,32.65,76441.38,0.0,0.49721,0.00016,30.61366]
[1779810172658,32.65,76433.89,0.0,0.49601,0.00016,30.60988]
[1779810174736,32.65,76434.52,0.0,0.49611,0.00016,30.61021]
[1779810175361,32.65,76433.07,0.0,0.49588,0.00016,30.60945]
[1779810178313,32.65,76433.68,0.0,0.49598,0.00016,30.60977]
[1779810178387,32.65,76437.21,0.0,0.49654,0.00016,30.61159]
[1779810178792,32.65,76437.21,0.0,0.49654,0.00016,30.61159]
[1779810180356,32.65,76437.21,0.0,0.49654,0.00016,30.61159]
[1779810180554,32.65,76437.21,0.0,0.49654,0.00016,30.61159]
[1779810180628,32.65,76437.21,0.0,0.49654,0.00016,30.61159]
[1779810180680,32.65,76437.21,0.0,0.49654,0.00016,30.61159]
[1779810180996,32.65,76440.22,0.0,0.49702,0.00016,30.61309]
[1779810181418,32.64,76440.89,0.0,0.49713,0.00016,30.61342]
[1779810182593,32.64,76440.89,0.0,0.49713,0.00016,30.61342]
[1779810182650,32.64,76440.89,0.0,0.49713,0.00016,30.61342]
[1779810182702,32.64,76440.89,0.0,0.49713,0.00016,30.61342]
[1779810182711,32.64,76440.89,0.0,0.49713,0.00016,30.61342]
[1779810182696,32.64,76460.14,0.0,0.50019,0.00016,30.62192]
[1779810183440,32.64,76465.61,0.0,0.50106,0.00016,30.62401]
[1779810188468,32.63,76467.98,0.0,0.50144,0.00016,30.62486]
[1779810190308,32.63,76468.05,0.0,0.50145,0.00016,30.62489]
[1779810190482,32.63,76465.57,0.0,0.50105,0.00016,30.62399]
[1779810192559,32.63,76464.02,0.0,0.5008,0.00016,30.62342]
[1779810192689,32.63,76464.02,0.0,0.5008,0.00016,30.62342]
[1779810193114,32.62,76469.59,0.0,0.50169,0.00016,30.62543]
[1779810193161,32.62,76469.59,0.0,0.50169,0.00016,30.62543]
[1779810193327,32.62,76469.59,0.0,0.50169,0.00016,30.62543]
[1779810193341,32.62,76469.59,0.0,0.50169,0.00016,30.62543]
[1779810193725,32.62,76483.95,0.0,0.50398,0.00016,30.62994]
[1779810194716,32.62,76477.63,0.0,0.50297,0.00016,30.62808]
[1779810195707,32.62,76478.61,0.0,0.50313,0.00016,30.62838]
[1779810199975,32.62,76482.19,0.0,0.5037,0.00016,30.62944]
[1779810200056,32.62,76482.19,0.0,0.5037,0.00016,30.62944]
[1779810200479,32.62,76482.19,0.0,0.5037,0.00016,30.62944]
[1779810200550,32.62,76482.19,0.0,0.5037,0.00016,30.62944]
[1779810200739,32.62,76496.02,0.0,0.5059,0.00016,30.63294]
[1779810201167,32.62,76496.02,0.0,0.5059,0.00016,30.63294]
[1779810201561,32.62,76496.02,0.0,0.5059,0.00016,30.63294]
[1779810202783,32.62,76503.1,0.0,0.50703,0.00016,30.63438]
[1779810205986,32.62,76504.93,0.0,0.50732,0.00016,30.63471]
[1779810205991,32.62,76504.93,0.0,0.50732,0.00016,30.63471]
[1779810206354,32.62,76504.93,0.0,0.50732,0.00016,30.63471]
[1779810206382,32.62,76504.93,0.0,0.50732,0.00016,30.63471]
[1779810206748,32.62,76511.93,0.0,0.50843,0.00016,30.63582]
[1779810207231,32.62,76511.93,0.0,0.50843,0.00016,30.63582]
[1779810207237,32.62,76511.93,0.0,0.50843,0.00016,30.63582]
[1779810207791,32.62,76512.19,0.0,0.50847,0.00016,30.63586]
[1779810209049,32.62,76512.38,0.0,0.5085,0.00016,30.63589]
[1779810209527,32.62,76512.38,0.0,0.5085,0.00016,30.63589]
[1779810209631,32.62,76500.55,0.0,0.50662,0.00016,30.63389]
[1779810211381,32.62,76500.55,0.0,0.50662,0.00016,30.63389]
[1779810211700,32.62,76494.17,0.0,0.5056,0.00016,30.62964]
[1779810215789,32.62,76489.72,0.0,0.50489,0.00016,30.62857]
[1779810219781,32.62,76497.54,0.0,0.50614,0.00016,30.63038]
[1779810221354,32.62,76499.9,0.0,0.50651,0.00016,30.63087]
[1779810221759,32.61,76502.48,0.0,0.50693,0.00016,30.63137]
[1779810225648,32.61,76505.72,0.0,0.50744,0.00016,30.63196]
[1779810225796,32.62,76497.7,0.0,0.50616,0.00016,30.63042]
[1779810225898,32.62,76497.7,0.0,0.50616,0.00016,30.63042]
[1779810226039,32.62,76497.7,0.0,0.50616,0.00016,30.63042]
[1779810226194,32.62,76497.7,0.0,0.50616,0.00016,30.63042]
[1779810226752,32.61,76497.56,0.0,0.50614,0.00016,30.63039]
[1779810227641,32.61,76497.56,0.0,0.50614,0.00016,30.63039]
[1779810227757,32.61,76479.18,0.0,0.50321,0.00016,30.62566]
[1779810228765,32.61,76480.88,0.0,0.50348,0.00016,30.62617]
[1779810231783,32.61,76492.78,0.0,0.50538,0.00016,30.62932]
[1779810233797,32.61,76495.57,0.0,0.50582,0.00016,30.62996]
[1779810233854,32.61,76495.57,0.0,0.50582,0.00016,30.62996]
[1779810233907,32.61,76495.57,0.0,0.50582,0.00016,30.62996]
[1779810233916,32.61,76495.57,0.0,0.50582,0.00016,30.62996]
[1779810234807,32.61,76495.5,0.0,0.50581,0.00016,30.62994]
[1779810235813,32.61,76502.22,0.0,0.50688,0.00016,30.63132]
[1779810237114,32.61,76504.59,0.0,0.50726,0.00016,30.63176]
[1779810237264,32.61,76504.59,0.0,0.50726,0.00016,30.63176]
[1779810237614,32.61,76504.59,0.0,0.50726,0.00016,30.63176]
[1779810237626,32.61,76504.59,0.0,0.50726,0.00016,30.63176]
[1779810237827,32.61,76503.66,0.0,0.50711,0.00016,30.63159]
[1779810238751,32.61,76511.31,0.0,0.50833,0.00016,30.63284]
[1779810243770,32.61,76508.14,0.0,0.50783,0.00016,30.63236]
[1779810243721,32.61,76500.27,0.0,0.50657,0.00016,30.63095]
[1779810244363,32.61,76500.27,0.0,0.50657,0.00016,30.63095]
[1779810244396,32.61,76500.27,0.0,0.50657,0.00016,30.63095]
[1779810245779,32.61,76507.42,0.0,0.50771,0.00016,30.63224]
[1779810245947,32.61,76507.42,0.0,0.50771,0.00016,30.63224]
[1779810245958,32.61,76507.42,0.0,0.50771,0.00016,30.63224]
[1779810247975,32.6,76507.98,0.0,0.5078,0.00016,30.63234]
[1779810247992,32.6,76507.98,0.0,0.5078,0.00016,30.63234]
[1779810252044,32.6,76505.16,0.0,0.50735,0.00016,30.63186]
[1779810252055,32.6,76505.16,0.0,0.50735,0.00016,30.63186]
[1779810252081,32.6,76505.16,0.0,0.50735,0.00016,30.63186]
[1779810252123,32.6,76505.3,0.0,0.50737,0.00016,30.63189]
[1779810258023,32.6,76504.07,0.0,0.50718,0.00016,30.63167]
[1779810262476,32.6,76494.79,0.0,0.5057,0.00016,30.62979]
[1779810264121,32.6,76483.66,0.0,0.50392,0.00016,30.62697]
[1779810266277,32.6,76483.98,0.0,0.50397,0.00016,30.62706]
[1779810266315,32.6,76483.98,0.0,0.50397,0.00016,30.62706]
[1779810266447,32.6,76481.32,0.0,0.50355,0.00016,30.6263]
[1779810270290,32.59,76473.45,0.0,0.50229,0.00016,30.62386]
[1779810272379,32.59,76473.45,0.0,0.50229,0.00016,30.62097]
[1779810272397,32.59,76473.45,0.0,0.50229,0.00016,30.62097]
[1779810272439,32.59,76473.45,0.0,0.50229,0.00016,30.62097]
[1779810274417,32.59,76468.65,0.0,0.50153,0.00016,30.61933]
[1779810274511,32.59,76468.65,0.0,0.50153,0.00016,30.61933]
[1779810274519,32.59,76468.65,0.0,0.50153,0.00016,30.61933]
[1779810274522,32.59,76466.04,0.0,0.50111,0.00016,30.61839]
[1779810280592,32.58,76468.89,0.0,0.50156,0.00016,30.61941]
[1779810281781,32.58,76468.89,0.0,0.50156,0.00016,30.61941]
[1779810282331,32.58,76468.18,0.0,0.50145,0.00016,30.61916]
[1779810282510,32.58,76468.18,0.0,0.50145,0.00016,30.61916]
[1779810282790,32.58,76458.41,0.0,0.49989,0.00016,30.61545]
[1779810284862,32.58,76456.99,0.0,0.49966,0.00016,30.61487]
[1779810285248,32.58,76456.99,0.0,0.49966,0.00016,30.61487]
[1779810285779,32.58,76457.71,0.0,0.49978,0.00016,30.61516]
[1779810288598,32.58,76462.6,0.0,0.50056,0.00016,30.6171]
[1779810288828,32.57,76462.76,0.0,0.50058,0.00016,30.61716]
[1779810291657,32.57,76463.12,0.0,0.50064,0.00016,30.6173]
[1779810291780,32.57,76463.12,0.0,0.50064,0.00016,30.6173]
[1779810291839,32.57,76463.12,0.0,0.50064,0.00016,30.6173]
[1779810291799,32.57,76463.44,0.0,0.50069,0.00016,30.61742]
[1779810293004,32.57,76463.44,0.0,0.50069,0.00016,30.61742]
[1779810293213,32.57,76452.95,0.0,0.49901,0.00016,30.61317]
[1779810294231,32.57,76451.76,0.0,0.49882,0.00016,30.61265]
[1779810297241,32.56,76458.11,0.0,0.49983,0.00016,30.61533]
[1779810302280,32.56,76452.47,0.0,0.49893,0.00016,30.61296]
[1779810304972,32.56,76448.84,0.0,0.49835,0.00016,30.61136]
[1779810305110,32.56,76448.84,0.0,0.49835,0.00016,30.61136]
[1779810305305,32.56,76448.84,0.0,0.49835,0.00016,30.61136]
[1779810305322,32.56,76448.84,0.0,0.49835,0.00016,30.61136]
[1779810305361,32.56,76448.84,0.0,0.49835,0.00016,30.61136]
[1779810305841,32.56,76448.84,0.0,0.49835,0.00016,30.61136]
[1779810305889,32.55,76428.06,0.0,0.49503,0.00016,30.60092]
[1779810306571,32.55,76428.06,0.0,0.49503,0.00016,30.60092]
[1779810306591,32.55,76428.06,0.0,0.49503,0.00016,30.60092]
[1779810306823,32.55,76428.06,0.0,0.49503,0.00016,30.60092]
[1779810306687,32.55,76423.61,0.0,0.49432,0.00016,30.59841]
[1779810307329,32.55,76423.61,0.0,0.49432,0.00016,30.59841]
[1779810308505,32.55,76423.61,0.0,0.49432,0.00016,30.59841]
[1779810308511,32.55,76423.61,0.0,0.49432,0.00016,30.59841]
[1779810308516,32.55,76423.61,0.0,0.49432,0.00016,30.59841]
[1779810308614,32.55,76416.9,0.0,0.49325,0.00016,30.59444]
[1779810313448,32.55,76417.58,0.0,0.49336,0.00016,30.59486]
[1779810315913,32.55,76423.98,0.0,0.49438,0.00016,30.59862]
[1779810316930,32.55,76423.8,0.0,0.49435,0.00016,30.59852]
[1779810316950,32.55,76423.8,0.0,0.49435,0.00016,30.59852]
[1779810316950,32.55,76423.8,0.0,0.49435,0.00016,30.59852]
[1779810316997,32.55,76423.8,0.0,0.49435,0.00016,30.59852]
[1779810317094,32.55,76423.8,0.0,0.49435,0.00016,30.59852]
[1779810317397,32.55,76423.8,0.0,0.49435,0.00016,30.59852]
[1779810318676,32.55,76414.31,0.0,0.49283,0.00016,30.59285]
[1779810324445,32.55,76418.82,0.0,0.49355,0.00016,30.5956]
[1779810326698,32.55,76420.35,0.0,0.4938,0.00016,30.59651]
[1779810326753,32.55,76421.29,0.0,0.49395,0.00016,30.59706]
[1779810328477,32.55,76430.12,0.0,0.49536,0.00016,30.60205]
[1779810330540,32.55,76430.13,0.0,0.49536,0.00016,30.60205]
[1779810330580,32.55,76430.13,0.0,0.49536,0.00016,30.60205]
[1779810330937,32.55,76429.8,0.0,0.49531,0.00016,30.60188]
[1779810330939,32.55,76429.8,0.0,0.49531,0.00016,30.60188]
[1779810331925,32.55,76433.68,0.0,0.49592,0.00016,30.60106]
[1779810333889,32.55,76422.19,0.0,0.49409,0.00016,30.5947]
[1779810335914,32.55,76422.02,0.0,0.49406,0.00016,30.5946]
[1779810340922,32.55,76422.49,0.0,0.49414,0.00016,30.59487]
[1779810345927,32.55,76422.08,0.0,0.49407,0.00016,30.59463]
[1779810350007,32.55,76419.19,0.0,0.49361,0.00016,30.59293]
[1779810350035,32.55,76419.19,0.0,0.49361,0.00016,30.59293]
[1779810350060,32.55,76419.19,0.0,0.49361,0.00016,30.59293]
[1779810350856,32.55,76407.58,0.0,0.49175,0.00016,30.58567]
[1779810352537,32.55,76407.58,0.0,0.49175,0.00016,30.58567]
[1779810352546,32.55,76407.58,0.0,0.49175,0.00016,30.58567]
[1779810352864,32.55,76408.05,0.0,0.49183,0.00016,30.58598]
[1779810355703,32.55,76406.58,0.0,0.49159,0.00016,30.58501]
[1779810355727,32.55,76406.58,0.0,0.49159,0.00016,30.58501]
[1779810355736,32.55,76406.58,0.0,0.49159,0.00016,30.58501]
[1779810357744,32.55,76402.47,0.0,0.49094,0.00016,30.58226]
[1779810357803,32.55,76404.67,0.0,0.49129,0.00016,30.58374]
[1779810360579,32.55,76403.05,0.0,0.49103,0.00016,30.58266]
[1779810360612,32.55,76403.05,0.0,0.49103,0.00016,30.58266]
[1779810360698,32.54,76396.41,0.0,0.48997,0.00016,30.57806]
[1779810361815,32.54,76396.41,0.0,0.48997,0.00016,30.57806]
[1779810361887,32.54,76396.41,0.0,0.48997,0.00016,30.57806]
[1779810363905,32.54,76360.78,0.0,0.48427,0.00016,30.5497]
[1779810364214,32.54,76360.78,0.0,0.48427,0.00016,30.5497]
[1779810364425,32.54,76360.78,0.0,0.48427,0.00016,30.5497]
[1779810364491,32.54,76360.78,0.0,0.48427,0.00016,30.5497]
[1779810364567,32.54,76360.78,0.0,0.48427,0.00016,30.5497]
[1779810364658,32.54,76360.78,0.0,0.48427,0.00016,30.5497]
[1779810364867,32.54,76360.78,0.0,0.48427,0.00016,30.5497]
[1779810364878,32.54,76345.26,0.0,0.48179,0.00016,30.53541]
[1779810365075,32.54,76345.26,0.0,0.48179,0.00016,30.53541]
[1779810365265,32.54,76345.26,0.0,0.48179,0.00016,30.53541]
[1779810365646,32.54,76345.26,0.0,0.48179,0.00016,30.53541]
[1779810365762,32.54,76345.26,0.0,0.48179,0.00016,30.53541]
[1779810365822,32.54,76344.38,0.0,0.48165,0.00016,30.53456]
[1779810366659,32.54,76344.38,0.0,0.48165,0.00016,30.53456]
[1779810366769,32.54,76344.72,0.0,0.4817,0.00016,30.53489]
[1779810367994,32.54,76344.33,0.0,0.48164,0.00016,30.53451]
[1779810368000,32.54,76344.33,0.0,0.48164,0.00016,30.53451]
[1779810368777,32.54,76344.54,0.0,0.48167,0.00016,30.53471]
[1779810372511,32.54,76345.73,0.0,0.48187,0.00016,30.53586]
[1779810372550,32.54,76345.73,0.0,0.48187,0.00016,30.53586]
[1779810372878,32.54,76338.32,0.0,0.48068,0.00016,30.52863]
[1779810376769,32.55,76340.4,0.0,0.48101,0.00016,30.53069]
[1779810376959,32.55,76348.29,0.0,0.48227,0.00016,30.53829]
[1779810377955,32.55,76356.15,0.0,0.48353,0.00016,30.54556]
[1779810378942,32.55,76356.15,0.0,0.48353,0.00016,30.54556]
[1779810378953,32.55,76356.15,0.0,0.48353,0.00016,30.54556]
[1779810378894,32.55,76365.64,0.0,0.48505,0.00016,30.55394]
[1779810379914,32.55,76367.11,0.0,0.48528,0.00016,30.55519]
[1779810381973,32.55,76367.19,0.0,0.4853,0.00016,30.55526]
[1779810383924,32.54,76359.22,0.0,0.48402,0.00016,30.54832]
[1779810388931,32.54,76359.74,0.0,0.4841,0.00016,30.54878]
[1779810390350,32.54,76359.11,0.0,0.484,0.00016,30.54821]
[1779810392024,32.54,76367.21,0.0,0.48529,0.00016,30.55238]
[1779810393069,32.54,76367.21,0.0,0.48529,0.00016,30.55238]
[1779810393953,32.54,76367.71,0.0,0.48537,0.00016,30.5528]
[1779810396796,32.54,76371.03,0.0,0.4859,0.00016,30.55559]
[1779810396965,32.54,76371.03,0.0,0.4859,0.00016,30.55559]
[1779810396982,32.54,76371.48,0.0,0.48597,0.00016,30.55597]
[1779810397062,32.54,76371.48,0.0,0.48597,0.00016,30.55597]
[1779810397093,32.54,76371.48,0.0,0.48597,0.00016,30.55597]
[1779810397386,32.54,76371.48,0.0,0.48597,0.00016,30.55597]
[1779810397417,32.54,76371.48,0.0,0.48597,0.00016,30.55597]
[1779810397577,32.54,76371.48,0.0,0.48597,0.00016,30.55597]
[1779810397637,32.54,76371.48,0.0,0.48597,0.00016,30.55597]
[1779810397867,32.54,76371.48,0.0,0.48597,0.00016,30.55597]
[1779810397986,32.54,76390.13,0.0,0.48896,0.00016,30.57061]
[1779810398997,32.54,76396.77,0.0,0.49002,0.00016,30.57541]
[1779810399225,32.54,76396.77,0.0,0.49002,0.00016,30.57541]
[1779810399258,32.54,76396.77,0.0,0.49002,0.00016,30.57541]
[1779810399309,32.54,76396.77,0.0,0.49002,0.00016,30.57541]
[1779810399319,32.54,76396.77,0.0,0.49002,0.00016,30.57541]
[1779810399348,32.54,76396.77,0.0,0.49002,0.00016,30.57541]
[1779810399825,32.54,76396.77,0.0,0.49002,0.00016,30.57541]
[1779810400001,32.54,76408.09,0.0,0.49183,0.00016,30.5831]
[1779810400517,32.54,76408.09,0.0,0.49183,0.00016,30.5831]
[1779810401007,32.54,76415.22,0.0,0.49297,0.00016,30.58762]
[1779810402015,32.54,76421.9,0.0,0.49403,0.00016,30.59163]
[1779810402547,32.54,76421.9,0.0,0.49403,0.00016,30.59163]
[1779810403020,32.54,76424.8,0.0,0.4945,0.00016,30.5933]
[1779810404579,32.54,76430.89,0.0,0.49547,0.00016,30.59668]
[1779810405035,32.54,76431.01,0.0,0.49549,0.00016,30.59674]
[1779810409815,32.54,76427.95,0.0,0.495,0.00016,30.59507]
[1779810409888,32.54,76429.75,0.0,0.49529,0.00016,30.59606]
[1779810413090,32.54,76437.85,0.0,0.49658,0.00016,30.60031]
[1779810417203,32.54,76428.7,0.0,0.49512,0.00016,30.59548]
[1779810419375,32.54,76428.7,0.0,0.49512,0.00016,30.59548]
[1779810419845,32.54,76428.7,0.0,0.49512,0.00016,30.59548]
[1779810420275,32.54,76420.87,0.0,0.49387,0.00016,30.59102]
[1779810420327,32.54,76420.87,0.0,0.49387,0.00016,30.59102]
[1779810420886,32.54,76420.87,0.0,0.49387,0.00016,30.59102]
[1779810420987,32.54,76398.96,0.0,0.49036,0.00016,30.57694]
[1779810421636,32.54,76397.58,0.0,0.49014,0.00016,30.57598]
[1779810424026,32.54,76389.7,0.0,0.48889,0.00016,30.57029]
[1779810426938,32.54,76390.43,0.0,0.489,0.00016,30.57083]
[1779810426941,32.54,76390.43,0.0,0.489,0.00016,30.57083]
[1779810426990,32.54,76390.43,0.0,0.489,0.00016,30.57083]
[1779810427002,32.54,76389.61,0.0,0.48887,0.00016,30.57023]
[1779810428651,32.54,76389.61,0.0,0.48887,0.00016,30.57023]
[1779810429044,32.54,76389.61,0.0,0.48887,0.00016,30.57023]
[1779810430021,32.54,76406.7,0.0,0.49161,0.00016,30.5822]
[1779810431047,32.54,76406.7,0.0,0.49161,0.00016,30.5822]
[1779810431050,32.54,76406.7,0.0,0.49161,0.00016,30.5822]
[1779810431054,32.54,76404.65,0.0,0.49128,0.00016,30.58084]
[1779810431497,32.54,76404.65,0.0,0.49128,0.00016,30.58084]
[1779810432061,32.54,76407.37,0.0,0.49172,0.00016,30.58264]
[1779810433064,32.54,76407.37,0.0,0.49172,0.00016,30.58264]
[1779810433245,32.54,76407.74,0.0,0.49177,0.00016,30.58288]
[1779810434275,32.54,76407.74,0.0,0.49177,0.00016,30.58288]
[1779810435054,32.55,76409.99,0.0,0.49213,0.00016,30.58434]
[1779810440060,32.55,76408.97,0.0,0.49197,0.00016,30.58368]
[1779810445060,32.55,76407.26,0.0,0.4917,0.00016,30.58257]
[1779810445601,32.55,76407.31,0.0,0.49171,0.00016,30.5826]
[1779810445611,32.55,76407.31,0.0,0.49171,0.00016,30.5826]
[1779810446010,32.55,76397.81,0.0,0.49019,0.00016,30.57616]
[1779810451024,32.56,76398.98,0.0,0.49038,0.00016,30.57698]
[1779810455762,32.56,76398.47,0.0,0.4903,0.00016,30.57374]
[1779810455773,32.56,76398.47,0.0,0.4903,0.00016,30.57374]
[1779810456053,32.56,76398.47,0.0,0.4903,0.00016,30.57374]
[1779810456078,32.56,76397.96,0.0,0.49022,0.00016,30.57339]
[1779810457433,32.56,76397.96,0.0,0.49022,0.00016,30.57339]
[1779810457440,32.56,76389.13,0.0,0.48881,0.00016,30.56701]
[1779810462449,32.57,76387.07,0.0,0.48848,0.00016,30.56548]
[1779810465554,32.57,76386.77,0.0,0.48844,0.00016,30.56525]
[1779810465626,32.57,76386.65,0.0,0.48842,0.00016,30.56516]
[1779810471028,32.57,76392.65,0.0,0.48938,0.00016,30.56961]
[1779810471727,32.57,76391.67,0.0,0.48922,0.00016,30.5689]
[1779810471794,32.57,76393.48,0.0,0.48951,0.00016,30.57021]
[1779810473526,32.57,76385.17,0.0,0.48818,0.00016,30.56404]
[1779810477734,32.57,76385.68,0.0,0.48827,0.00016,30.56443]
[1779810477804,32.57,76389.5,0.0,0.48888,0.00016,30.5673]
[1779810481911,32.57,76390.28,0.0,0.489,0.00016,30.56788]
[1779810481970,32.57,76391.63,0.0,0.48922,0.00016,30.56887]
[1779810482633,32.57,76391.63,0.0,0.48922,0.00016,30.56887]
[1779810482715,32.57,76360.37,0.0,0.48422,0.00016,30.54363]
[1779810483496,32.57,76360.37,0.0,0.48422,0.00016,30.54363]
[1779810483597,32.57,76360.37,0.0,0.48423,0.00016,30.54363]
[1779810485014,32.57,76378.64,0.0,0.48714,0.00016,30.55896]
[1779810486042,32.57,76384.21,0.0,0.48803,0.00016,30.56331]
[1779810487901,32.57,76383.53,0.0,0.48793,0.00016,30.56279]
[1779810488092,32.57,76383.85,0.0,0.48798,0.00016,30.56304]
[1779810488194,32.57,76383.85,0.0,0.48798,0.00016,30.56304]
[1779810488341,32.57,76383.85,0.0,0.48798,0.00016,30.56304]
[1779810488638,32.57,76383.85,0.0,0.48798,0.00016,30.56304]
[1779810489644,32.58,76372.87,0.0,0.48622,0.00016,30.5543]
[1779810490652,32.58,76373.3,0.0,0.48629,0.00016,30.55466]
[1779810495687,32.57,76372.22,0.0,0.48612,0.00016,30.55376]
[1779810500722,32.57,76371.6,0.0,0.48602,0.00016,30.55324]
[1779810505758,32.57,76365.16,0.0,0.48498,0.00016,30.54779]
[1779810508974,32.57,76365.4,0.0,0.48502,0.00016,30.54799]
[1779810509022,32.57,76366.22,0.0,0.48515,0.00016,30.5487]
[1779810511752,32.56,76371.83,0.0,0.48605,0.00016,30.55342]
[1779810511835,32.56,76371.83,0.0,0.48605,0.00016,30.55342]
[1779810512068,32.56,76378.88,0.0,0.48717,0.00016,30.55624]
[1779810512587,32.56,76378.88,0.0,0.48717,0.00016,30.55624]
[1779810512616,32.56,76378.88,0.0,0.48717,0.00016,30.55624]
[1779810514301,32.57,76383.21,0.0,0.48786,0.00016,30.55964]
[1779810514830,32.57,76382.88,0.0,0.48781,0.00016,30.55938]
[1779810517434,32.57,76384.73,0.0,0.48811,0.00016,30.56081]
[1779810517439,32.57,76384.73,0.0,0.48811,0.00016,30.56081]
[1779810517852,32.57,76386.83,0.0,0.48845,0.00016,30.56241]
[1779810521021,32.57,76386.49,0.0,0.48839,0.00016,30.56215]
[1779810521122,32.57,76375.46,0.0,0.48663,0.00016,30.55351]
[1779810521228,32.57,76375.46,0.0,0.48663,0.00016,30.55351]
[1779810521294,32.57,76375.46,0.0,0.48663,0.00016,30.55351]
[1779810521880,32.57,76375.6,0.0,0.48665,0.00016,30.55363]
[1779810522887,32.57,76365.34,0.0,0.48502,0.00016,30.54507]
[1779810524405,32.57,76366.12,0.0,0.48514,0.00016,30.54574]
[1779810524901,32.57,76359.46,0.0,0.48408,0.00016,30.53993]
[1779810526488,32.57,76357.02,0.0,0.48369,0.00016,30.53775]
[1779810526509,32.57,76357.02,0.0,0.48369,0.00016,30.53775]
[1779810527120,32.57,76361.0,0.0,0.48432,0.00016,30.54129]
[1779810532126,32.57,76361.96,0.0,0.48448,0.00016,30.54213]
[1779810533109,32.57,76353.29,0.0,0.48309,0.00016,30.53435]
[1779810536083,32.57,76361.76,0.0,0.48444,0.00016,30.54196]
[1779810538097,32.57,76361.73,0.0,0.48444,0.00016,30.54193]
[1779810538740,32.57,76361.73,0.0,0.48444,0.00016,30.54193]
[1779810539135,32.57,76361.88,0.0,0.48446,0.00016,30.54206]
[1779810542649,32.57,76361.14,0.0,0.48434,0.00016,30.54141]
[1779810543087,32.57,76354.65,0.0,0.48331,0.00016,30.53559]
[1779810543188,32.57,76354.65,0.0,0.48331,0.00016,30.53559]
[1779810543194,32.57,76354.65,0.0,0.48331,0.00016,30.53559]
[1779810544112,32.57,76353.86,0.0,0.48318,0.00016,30.53487]
[1779810549138,32.57,76353.43,0.0,0.48311,0.00016,30.53447]
[1779810554160,32.57,76359.23,0.0,0.48404,0.00016,30.53971]
[1779810556054,32.57,76358.49,0.0,0.48392,0.00016,30.53905]
[1779810556125,32.57,76358.15,0.0,0.48386,0.00016,30.53874]
[1779810556239,32.57,76358.15,0.0,0.48386,0.00016,30.53874]
[1779810557132,32.57,76360.52,0.0,0.48424,0.00016,30.54085]
[1779810558178,32.57,76368.68,0.0,0.48554,0.00016,30.54789]
[1779810558761,32.57,76368.68,0.0,0.48554,0.00016,30.54789]
[1779810559137,32.57,76368.68,0.0,0.48554,0.00016,30.54789]
[1779810559150,32.56,76368.11,0.0,0.48545,0.00016,30.54741]
[1779810559385,32.56,76368.11,0.0,0.48545,0.00016,30.54741]
[1779810559478,32.56,76368.11,0.0,0.48545,0.00016,30.54741]
[1779810559597,32.56,76368.11,0.0,0.48545,0.00016,30.54741]
[1779810559679,32.56,76368.11,0.0,0.48545,0.00016,30.54741]
[1779810559764,32.56,76368.11,0.0,0.48545,0.00016,30.54741]
[1779810560159,32.56,76388.02,0.0,0.48863,0.00016,30.56329]
[1779810561103,32.56,76388.02,0.0,0.48863,0.00016,30.56329]
[1779810561159,32.56,76388.02,0.0,0.48863,0.00016,30.56329]
[1779810561168,32.57,76389.18,0.0,0.48882,0.00016,30.56416]
[1779810561651,32.57,76389.18,0.0,0.48882,0.00016,30.56416]
[1779810561860,32.57,76389.18,0.0,0.48882,0.00016,30.56416]
[1779810561982,32.57,76389.18,0.0,0.48882,0.00016,30.56416]
[1779810562047,32.57,76389.18,0.0,0.48882,0.00016,30.56416]
[1779810562184,32.57,76388.6,0.0,0.48873,0.00016,30.56373]
[1779810563182,32.57,76400.75,0.0,0.49067,0.00016,30.57244]
[1779810564090,32.57,76400.75,0.0,0.49067,0.00016,30.57244]
[1779810564187,32.57,76405.58,0.0,0.49144,0.00016,30.5757]
[1779810565157,32.57,76405.58,0.0,0.49144,0.00016,30.5757]
[1779810565192,32.57,76399.58,0.0,0.49048,0.00016,30.57163]
[1779810565228,32.57,76399.58,0.0,0.49048,0.00016,30.57163]
[1779810566199,32.57,76400.34,0.0,0.4906,0.00016,30.57215]
[1779810566223,32.57,76400.34,0.0,0.4906,0.00016,30.57215]
[1779810566250,32.57,76400.34,0.0,0.4906,0.00016,30.57215]
[1779810567036,32.57,76400.34,0.0,0.4906,0.00016,30.57215]
[1779810567208,32.57,76401.86,0.0,0.49085,0.00016,30.5732]
[1779810570422,32.57,76396.02,0.0,0.48991,0.00016,30.56914]
[1779810570429,32.57,76396.02,0.0,0.48991,0.00016,30.56914]
[1779810571234,32.57,76388.9,0.0,0.48877,0.00016,30.56107]
[1779810576260,32.57,76388.45,0.0,0.48871,0.00016,30.56074]
[1779810579239,32.58,76396.72,0.0,0.49003,0.00016,30.56675]
[1779810584265,32.58,76400.58,0.0,0.49065,0.00016,30.56944]
[1779810586177,32.58,76392.28,0.0,0.48932,0.00016,30.56357]
[1779810588168,32.58,76399.31,0.0,0.49045,0.00016,30.56857]
[1779810589211,32.58,76405.84,0.0,0.49149,0.00016,30.57299]
[1779810590191,32.58,76394.75,0.0,0.48972,0.00016,30.56536]
[1779810591207,32.58,76394.75,0.0,0.48972,0.00016,30.56536]
[1779810591251,32.58,76394.75,0.0,0.48972,0.00016,30.56536]
[1779810591220,32.58,76388.45,0.0,0.48871,0.00016,30.56075]
[1779810591663,32.58,76388.45,0.0,0.48871,0.00016,30.56075]
[1779810591794,32.58,76388.45,0.0,0.48871,0.00016,30.56075]
[1779810593154,32.58,76369.9,0.0,0.48575,0.00016,30.54606]
[1779810594726,32.58,76369.63,0.0,0.48571,0.00016,30.54584]
[1779810600439,32.58,76376.07,0.0,0.48673,0.00016,30.55113]
[1779810604672,32.58,76382.54,0.0,0.48777,0.00016,30.55626]
[1779810609572,32.58,76382.34,0.0,0.48774,0.00016,30.5561]
[1779810610199,32.58,76392.42,0.0,0.48935,0.00016,30.56368]
[1779810611272,32.58,76403.14,0.0,0.49106,0.00016,30.57119]
[1779810611514,32.58,76403.14,0.0,0.49106,0.00016,30.57119]
[1779810611529,32.58,76403.14,0.0,0.49106,0.00016,30.57119]
[1779810611565,32.58,76403.14,0.0,0.49106,0.00016,30.57119]
[1779810611580,32.58,76403.14,0.0,0.49106,0.00016,30.57119]
[1779810611601,32.58,76403.14,0.0,0.49106,0.00016,30.57119]
[1779810611637,32.58,76403.14,0.0,0.49106,0.00016,30.57119]
[1779810611836,32.58,76403.14,0.0,0.49106,0.00016,30.57119]
[1779810611923,32.58,76404.12,0.0,0.49122,0.00016,30.57185]
[1779810613031,32.59,76406.52,0.0,0.4916,0.00016,30.57344]
[1779810614203,32.59,76406.52,0.0,0.4916,0.00016,30.57344]
[1779810615271,32.59,76399.85,0.0,0.49054,0.00016,30.56895]
[1779810620307,32.59,76400.68,0.0,0.49067,0.00016,30.56952]
[1779810622297,32.59,76392.2,0.0,0.48932,0.00016,30.56353]
[1779810624271,32.59,76383.45,0.0,0.48792,0.00016,30.55697]
[1779810624615,32.59,76383.45,0.0,0.48792,0.00016,30.55697]
[1779810624626,32.59,76383.45,0.0,0.48792,0.00016,30.55697]
[1779810625288,32.59,76384.92,0.0,0.48816,0.00016,30.5581]
[1779810629518,32.59,76388.6,0.0,0.48874,0.00016,30.56088]
[1779810630266,32.59,76379.92,0.0,0.48736,0.00016,30.55423]
[1779810632278,32.6,76378.98,0.0,0.48721,0.00016,30.5506]
[1779810633199,32.6,76388.65,0.0,0.48875,0.00016,30.55803]
[1779810634102,32.6,76388.65,0.0,0.48875,0.00016,30.55803]
[1779810634137,32.6,76388.65,0.0,0.48875,0.00016,30.55803]
[1779810635945,32.6,76391.42,0.0,0.4892,0.00016,30.56008]
[1779810636031,32.6,76391.23,0.0,0.48917,0.00016,30.55994]
[1779810637730,32.6,76397.96,0.0,0.49024,0.00016,30.56476]
[1779810639025,32.6,76397.96,0.0,0.49024,0.00016,30.56476]
[1779810639128,32.6,76396.8,0.0,0.49006,0.00016,30.56395]
[1779810639660,32.6,76396.8,0.0,0.49006,0.00016,30.56395]
[1779810639894,32.6,76396.8,0.0,0.49006,0.00016,30.56395]
[1779810639993,32.6,76396.8,0.0,0.49006,0.00016,30.56395]
[1779810640201,32.6,76396.8,0.0,0.49006,0.00016,30.56395]
[1779810640310,32.6,76396.8,0.0,0.49006,0.00016,30.56395]
[1779810640307,32.6,76365.19,0.0,0.48501,0.00016,30.53922]
[1779810640937,32.6,76365.19,0.0,0.48501,0.00016,30.53922]
[1779810641087,32.6,76365.19,0.0,0.48501,0.00016,30.53922]
[1779810641173,32.6,76365.19,0.0,0.48501,0.00016,30.53922]
[1779810641270,32.6,76375.12,0.0,0.4866,0.00016,30.54751]
[1779810641628,32.6,76375.12,0.0,0.4866,0.00016,30.54751]
[1779810641696,32.6,76375.12,0.0,0.4866,0.00016,30.54751]
[1779810641735,32.6,76375.12,0.0,0.4866,0.00016,30.54751]
[1779810642179,32.6,76376.94,0.0,0.48689,0.00016,30.54898]
[1779810642364,32.6,76376.94,0.0,0.48689,0.00016,30.54898]
[1779810642447,32.6,76376.94,0.0,0.48689,0.00016,30.54898]
[1779810642515,32.6,76376.94,0.0,0.48689,0.00016,30.54898]
[1779810642557,32.6,76376.94,0.0,0.48689,0.00016,30.54898]
[1779810642608,32.6,76376.94,0.0,0.48689,0.00016,30.54898]
[1779810642655,32.6,76376.94,0.0,0.48689,0.00016,30.54898]
[1779810642789,32.6,76376.94,0.0,0.48689,0.00016,30.54898]
[1779810642988,32.6,76376.94,0.0,0.48689,0.00016,30.54898]
[1779810643038,32.6,76376.94,0.0,0.48689,0.00016,30.54898]
[1779810643071,32.6,76376.94,0.0,0.48689,0.00016,30.54898]
[1779810643196,32.6,76376.94,0.0,0.48689,0.00016,30.54898]
[1779810643231,32.6,76376.94,0.0,0.48689,0.00016,30.54898]
[1779810643295,32.6,76353.97,0.0,0.48322,0.00016,30.52927]
[1779810645257,32.6,76353.97,0.0,0.48322,0.00016,30.52927]
[1779810645312,32.6,76351.32,0.0,0.4828,0.00016,30.52683]
[1779810645788,32.6,76351.32,0.0,0.4828,0.00016,30.52683]
[1779810645872,32.6,76351.32,0.0,0.4828,0.00016,30.52683]
[1779810646294,32.6,76330.84,0.0,0.47953,0.00016,30.50682]
[1779810647187,32.6,76329.64,0.0,0.47934,0.00016,30.50558]
[1779810647837,32.6,76329.64,0.0,0.47934,0.00016,30.50558]
[1779810648362,32.6,76330.69,0.0,0.47951,0.00016,30.50667]
[1779810648406,32.6,76330.69,0.0,0.47951,0.00016,30.50667]
[1779810649304,32.6,76338.92,0.0,0.48082,0.00016,30.51496]
[1779810650186,32.6,76338.92,0.0,0.48082,0.00016,30.51496]
[1779810650208,32.6,76338.92,0.0,0.48082,0.00016,30.51496]
[1779810650274,32.6,76351.43,0.0,0.48282,0.00016,30.52693]
[1779810650607,32.6,76351.43,0.0,0.48282,0.00016,30.52693]
[1779810650690,32.6,76351.43,0.0,0.48282,0.00016,30.52693]
[1779810650844,32.6,76351.43,0.0,0.48282,0.00016,30.52693]
[1779810650886,32.6,76351.43,0.0,0.48282,0.00016,30.52693]
[1779810650984,32.6,76351.43,0.0,0.48282,0.00016,30.52693]
[1779810651173,32.6,76351.43,0.0,0.48282,0.00016,30.52693]
[1779810651192,32.6,76351.43,0.0,0.48282,0.00016,30.52693]
[1779810651212,32.6,76351.43,0.0,0.48282,0.00016,30.52693]
[1779810651247,32.6,76372.54,0.0,0.48619,0.00016,30.54541]
[1779810651426,32.6,76372.54,0.0,0.48619,0.00016,30.54541]
[1779810651586,32.6,76372.54,0.0,0.48619,0.00016,30.54541]
[1779810651595,32.6,76372.54,0.0,0.48619,0.00016,30.54541]
[1779810651600,32.6,76372.54,0.0,0.48619,0.00016,30.54541]
[1779810651799,32.6,76372.54,0.0,0.48619,0.00016,30.54541]
[1779810652135,32.6,76381.27,0.0,0.48758,0.00016,30.55241]
[1779810652438,32.6,76381.27,0.0,0.48758,0.00016,30.55241]
[1779810653184,32.6,76381.27,0.0,0.48758,0.00016,30.55241]
[1779810653338,32.6,76382.93,0.0,0.48784,0.00016,30.5537]
[1779810654472,32.6,76382.81,0.0,0.48782,0.00016,30.5536]
[1779810654869,32.6,76384.89,0.0,0.48815,0.00016,30.5552]
[1779810656557,32.6,76384.76,0.0,0.48813,0.00016,30.5551]
[1779810657338,32.6,76385.39,0.0,0.48823,0.00016,30.55558]
[1779810662360,32.59,76382.77,0.0,0.48781,0.00016,30.55356]
[1779810666316,32.59,76362.26,0.0,0.48453,0.00016,30.53665]
[1779810666587,32.59,76362.26,0.0,0.48453,0.00016,30.53665]
[1779810666984,32.59,76362.26,0.0,0.48453,0.00016,30.53665]
[1779810667004,32.59,76362.26,0.0,0.48453,0.00016,30.53665]
[1779810667104,32.59,76362.26,0.0,0.48453,0.00016,30.53665]
[1779810667265,32.59,76362.26,0.0,0.48453,0.00016,30.53665]
[1779810667296,32.59,76345.89,0.0,0.48192,0.00016,30.52168]
[1779810667421,32.59,76345.89,0.0,0.48192,0.00016,30.52168]
[1779810667972,32.59,76345.91,0.0,0.48192,0.00016,30.5217]
[1779810668448,32.59,76345.91,0.0,0.48192,0.00016,30.5217]
[1779810668498,32.59,76345.91,0.0,0.48192,0.00016,30.5217]
[1779810668505,32.59,76345.91,0.0,0.48192,0.00016,30.5217]
[1779810668532,32.59,76345.91,0.0,0.48192,0.00016,30.5217]
[1779810668702,32.59,76345.91,0.0,0.48192,0.00016,30.5217]
[1779810668756,32.59,76345.91,0.0,0.48192,0.00016,30.5217]
[1779810668976,32.59,76349.17,0.0,0.48244,0.00016,30.52479]
[1779810670242,32.59,76349.17,0.0,0.48244,0.00016,30.52479]
[1779810670297,32.59,76354.67,0.0,0.48332,0.00016,30.52987]
[1779810670776,32.59,76354.67,0.0,0.48332,0.00016,30.52987]
[1779810670788,32.59,76354.67,0.0,0.48332,0.00016,30.52987]
[1779810671023,32.59,76354.67,0.0,0.48332,0.00016,30.52987]
[1779810674874,32.59,76359.91,0.0,0.48416,0.00016,30.53458]
[1779810675286,32.59,76366.87,0.0,0.48527,0.00016,30.54062]
[1779810675526,32.59,76366.87,0.0,0.48527,0.00016,30.54062]
[1779810675561,32.59,76366.87,0.0,0.48527,0.00016,30.54062]
[1779810675585,32.59,76366.87,0.0,0.48527,0.00016,30.54062]
[1779810676307,32.59,76371.37,0.0,0.48599,0.00016,30.54441]
[1779810676859,32.59,76371.37,0.0,0.48599,0.00016,30.54441]
[1779810676882,32.59,76371.37,0.0,0.48599,0.00016,30.54441]
[1779810677038,32.59,76371.37,0.0,0.48599,0.00016,30.54441]
[1779810677863,32.59,76371.37,0.0,0.48599,0.00016,30.54441]
[1779810678063,32.59,76372.07,0.0,0.4861,0.00016,30.54499]
[1779810678884,32.59,76372.07,0.0,0.4861,0.00016,30.54499]
[1779810678893,32.59,76372.07,0.0,0.4861,0.00016,30.54499]
[1779810679053,32.59,76372.07,0.0,0.4861,0.00016,30.54499]
[1779810684089,32.59,76370.14,0.0,0.48579,0.00016,30.54339]
[1779810689123,32.59,76365.75,0.0,0.48509,0.00016,30.53967]
[1779810694159,32.59,76360.77,0.0,0.48429,0.00016,30.53244]
[1779810697013,32.59,76362.35,0.0,0.48454,0.00016,30.53383]
[1779810697139,32.59,76362.35,0.0,0.48454,0.00016,30.53383]
[1779810697329,32.59,76361.67,0.0,0.48443,0.00016,30.53323]
[1779810698575,32.59,76359.63,0.0,0.48411,0.00016,30.53143]
[1779810699044,32.59,76359.63,0.0,0.48411,0.00016,30.53143]
[1779810699358,32.59,76346.6,0.0,0.48203,0.00016,30.51946]
[1779810701215,32.59,76345.67,0.0,0.48188,0.00016,30.51857]
[1779810706248,32.59,76340.4,0.0,0.48104,0.00016,30.51346]
[1779810710614,32.58,76341.51,0.0,0.48121,0.00016,30.51454]
[1779810710628,32.58,76341.51,0.0,0.48121,0.00016,30.51454]
[1779810710752,32.58,76341.51,0.0,0.48121,0.00016,30.51454]
[1779810711286,32.58,76341.0,0.0,0.48113,0.00016,30.51405]
[1779810715453,32.58,76338.91,0.0,0.4808,0.00016,30.51199]
[1779810716317,32.58,76339.77,0.0,0.48093,0.00016,30.51283]
[1779810718331,32.58,76347.09,0.0,0.4821,0.00016,30.51991]
[1779810720688,32.58,76347.21,0.0,0.48212,0.00016,30.52002]
[1779810721363,32.58,76347.29,0.0,0.48213,0.00016,30.52009]
[1779810722369,32.58,76339.43,0.0,0.48088,0.00016,30.51249]
[1779810723805,32.58,76339.49,0.0,0.48089,0.00016,30.51255]
[1779810723861,32.58,76339.49,0.0,0.48089,0.00016,30.51255]
[1779810724160,32.58,76339.49,0.0,0.48089,0.00016,30.51255]
[1779810724389,32.58,76340.2,0.0,0.481,0.00016,30.51325]
[1779810725393,32.58,76331.92,0.0,0.47968,0.00016,30.50494]
[1779810726399,32.58,76322.77,0.0,0.47821,0.00016,30.49538]
[1779810730429,32.58,76324.19,0.0,0.47844,0.00016,30.4969]
[1779810734456,32.58,76335.12,0.0,0.48019,0.00016,30.5082]
[1779810739506,32.58,76337.48,0.0,0.48057,0.00016,30.51057]
[1779810741466,32.58,76338.05,0.0,0.48066,0.00016,30.51113]
[1779810742093,32.58,76337.97,0.0,0.48065,0.00016,30.51106]
[1779810742213,32.58,76337.97,0.0,0.48065,0.00016,30.51106]
[1779810742292,32.58,76337.97,0.0,0.48065,0.00016,30.51106]
[1779810742454,32.58,76324.94,0.0,0.47857,0.00016,30.4977]
[1779810743478,32.59,76307.5,0.0,0.47578,0.00016,30.47854]
[1779810744043,32.59,76307.5,0.0,0.47578,0.00016,30.47854]
[1779810744086,32.59,76307.5,0.0,0.47578,0.00016,30.47854]
[1779810744137,32.59,76307.5,0.0,0.47578,0.00016,30.47854]
[1779810744284,32.59,76306.97,0.0,0.4757,0.00016,30.47794]
[1779810745002,32.59,76306.97,0.0,0.4757,0.00016,30.47794]
[1779810745195,32.59,76306.97,0.0,0.4757,0.00016,30.47794]
[1779810745409,32.59,76286.97,0.0,0.47251,0.00016,30.45409]
[1779810745924,32.59,76286.97,0.0,0.47251,0.00016,30.45409]
[1779810746382,32.59,76286.97,0.0,0.47251,0.00016,30.45409]
[1779810746426,32.59,76271.94,0.0,0.47011,0.00016,30.43488]
[1779810746575,32.59,76271.94,0.0,0.47011,0.00016,30.43488]
[1779810746651,32.59,76271.94,0.0,0.47011,0.00016,30.43488]
[1779810746941,32.59,76271.94,0.0,0.47011,0.00016,30.43488]
[1779810747116,32.59,76228.37,0.0,0.46316,0.00016,30.37299]
[1779810748186,32.6,76240.0,0.0,0.46503,0.00016,30.3905]
[1779810748723,32.6,76240.0,0.0,0.46503,0.00016,30.3905]
[1779810748904,32.6,76240.0,0.0,0.46503,0.00016,30.3905]
[1779810749189,32.6,76240.0,0.0,0.46503,0.00016,30.3905]
[1779810749395,32.6,76238.67,0.0,0.46482,0.00016,30.3886]
[1779810749685,32.6,76238.67,0.0,0.46482,0.00016,30.3886]
[1779810750439,32.6,76251.53,0.0,0.46687,0.00016,30.40716]
[1779810750808,32.6,76251.53,0.0,0.46687,0.00016,30.40716]
[1779810750939,32.6,76251.53,0.0,0.46687,0.00016,30.40716]
[1779810750987,32.6,76251.53,0.0,0.46687,0.00016,30.40716]
[1779810751053,32.6,76251.53,0.0,0.46687,0.00016,30.40716]
[1779810751332,32.6,76251.53,0.0,0.46687,0.00016,30.40716]
[1779810751341,32.6,76277.88,0.0,0.47107,0.00016,30.4398]
[1779810751645,32.6,76277.88,0.0,0.47107,0.00016,30.4398]
[1779810752432,32.6,76277.88,0.0,0.47107,0.00016,30.4398]
[1779810752504,32.6,76297.27,0.0,0.47417,0.00016,30.46381]
[1779810753898,32.6,76301.61,0.0,0.47486,0.00016,30.46893]
[1779810753919,32.6,76301.61,0.0,0.47486,0.00016,30.46893]
[1779810754120,32.6,76301.61,0.0,0.47486,0.00016,30.46893]
[1779810754179,32.6,76301.68,0.0,0.47487,0.00016,30.46902]
[1779810754687,32.6,76301.68,0.0,0.47487,0.00016,30.46902]
[1779810754924,32.6,76301.68,0.0,0.47487,0.00016,30.46902]
[1779810754988,32.6,76301.68,0.0,0.47487,0.00016,30.46902]
[1779810755493,32.61,76310.88,0.0,0.47634,0.00016,30.47958]
[1779810756685,32.61,76311.23,0.0,0.4764,0.00016,30.47998]
[1779810756693,32.61,76311.23,0.0,0.4764,0.00016,30.47998]
[1779810757469,32.61,76310.97,0.0,0.47636,0.00016,30.47969]
[1779810758047,32.61,76310.97,0.0,0.47636,0.00016,30.47969]
[1779810758274,32.61,76310.97,0.0,0.47636,0.00016,30.47969]
[1779810758309,32.61,76311.77,0.0,0.47649,0.00016,30.48059]
[1779810759405,32.61,76311.77,0.0,0.47649,0.00016,30.48059]
[1779810759455,32.61,76311.77,0.0,0.47649,0.00016,30.48059]
[1779810759468,32.61,76311.77,0.0,0.47649,0.00016,30.48059]
[1779810759487,32.61,76304.48,0.0,0.47532,0.00016,30.4723]
[1779810759810,32.61,76304.48,0.0,0.47532,0.00016,30.4723]
[1779810759851,32.61,76304.48,0.0,0.47532,0.00016,30.4723]
[1779810759865,32.61,76311.01,0.0,0.47637,0.00016,30.47975]
[1779810762392,32.61,76305.31,0.0,0.47546,0.00016,30.47327]
[1779810762452,32.61,76305.31,0.0,0.47546,0.00016,30.47327]
[1779810762463,32.61,76305.31,0.0,0.47546,0.00016,30.47327]
[1779810762530,32.61,76307.09,0.0,0.47574,0.00016,30.47532]
[1779810764272,32.61,76301.0,0.0,0.47477,0.00016,30.46828]
[1779810764379,32.61,76301.0,0.0,0.47477,0.00016,30.46828]
[1779810764499,32.62,76302.96,0.0,0.47509,0.00016,30.47057]
[1779810766551,32.62,76302.96,0.0,0.47509,0.00016,30.47058]
[1779810768492,32.62,76295.85,0.0,0.47396,0.00016,30.46221]
[1779810772435,32.62,76302.38,0.0,0.475,0.00016,30.46994]
[1779810774482,32.63,76295.94,0.0,0.47398,0.00016,30.46235]
[1779810779500,32.63,76298.99,0.0,0.47447,0.00016,30.466]
[1779810781127,32.63,76299.97,0.0,0.47463,0.00016,30.46717]
[1779810781436,32.63,76299.97,0.0,0.47463,0.00016,30.46717]
[1779810781484,32.63,76293.27,0.0,0.47356,0.00016,30.45919]
[1779810782509,32.63,76272.8,0.0,0.4703,0.00016,30.43345]
[1779810782638,32.63,76272.8,0.0,0.4703,0.00016,30.43345]
[1779810782707,32.63,76272.8,0.0,0.4703,0.00016,30.43345]
[1779810782750,32.63,76272.8,0.0,0.4703,0.00016,30.43345]
[1779810782826,32.63,76272.8,0.0,0.4703,0.00016,30.43345]
[1779810783549,32.64,76265.79,0.0,0.4692,0.00016,30.42423]
[1779810784053,32.64,76265.79,0.0,0.4692,0.00016,30.42423]
[1779810784483,32.64,76265.79,0.0,0.4692,0.00016,30.42423]
[1779810785511,32.64,76249.75,0.0,0.46664,0.00016,30.40212]
[1779810786710,32.64,76247.08,0.0,0.46622,0.00016,30.39832]
[1779810787538,32.64,76243.44,0.0,0.46564,0.00016,30.39308]
[1779810788249,32.64,76243.44,0.0,0.46564,0.00016,30.39308]
[1779810788302,32.64,76243.44,0.0,0.46564,0.00016,30.39308]
[1779810788372,32.65,76248.13,0.0,0.46639,0.00016,30.39983]
[1779810788709,32.65,76248.13,0.0,0.46639,0.00016,30.39983]
[1779810788729,32.65,76248.13,0.0,0.46639,0.00016,30.39983]
[1779810788750,32.65,76248.13,0.0,0.46639,0.00016,30.39983]
[1779810788788,32.65,76248.13,0.0,0.46639,0.00016,30.39983]
[1779810788817,32.65,76248.13,0.0,0.46639,0.00016,30.39983]
[1779810789174,32.65,76245.84,0.0,0.46602,0.00016,30.39655]
[1779810790448,32.65,76245.84,0.0,0.46602,0.00016,30.39655]
[1779810790506,32.65,76245.84,0.0,0.46602,0.00016,30.39655]
[1779810790517,32.65,76244.0,0.0,0.46573,0.00016,30.3939]
[1779810790809,32.65,76244.0,0.0,0.46573,0.00016,30.3939]
[1779810790950,32.65,76244.0,0.0,0.46573,0.00016,30.3939]
[1779810792231,32.65,76244.0,0.0,0.46573,0.00016,30.3939]
[1779810792263,32.65,76244.0,0.0,0.46573,0.00016,30.3939]
[1779810792436,32.65,76244.0,0.0,0.46573,0.00016,30.3939]
[1779810792501,32.65,76243.87,0.0,0.46571,0.00016,30.39373]
[1779810792685,32.65,76243.87,0.0,0.46571,0.00016,30.39373]
[1779810792699,32.65,76243.87,0.0,0.46571,0.00016,30.39373]
[1779810793553,32.65,76252.53,0.0,0.46709,0.00016,30.40607]
[1779810794392,32.65,76252.53,0.0,0.46709,0.00016,30.40607]
[1779810794577,32.65,76252.53,0.0,0.46709,0.00016,30.40607]
[1779810794583,32.65,76251.47,0.0,0.46692,0.00016,30.40459]
[1779810794980,32.65,76251.47,0.0,0.46692,0.00016,30.40459]
[1779810795010,32.65,76251.47,0.0,0.46692,0.00016,30.40459]
[1779810795024,32.65,76249.06,0.0,0.46654,0.00016,30.40118]
[1779810797974,32.65,76249.44,0.0,0.4666,0.00016,30.40172]
[1779810797988,32.65,76249.44,0.0,0.4666,0.00016,30.40172]
[1779810798847,32.65,76244.93,0.0,0.46588,0.00016,30.39528]
[1779810798986,32.65,76244.93,0.0,0.46588,0.00016,30.39528]
[1779810799963,32.65,76244.93,0.0,0.46588,0.00016,30.39528]
[1779810799989,32.65,76244.93,0.0,0.46588,0.00016,30.39528]
[1779810800626,32.65,76244.93,0.0,0.46588,0.00016,30.39528]
[1779810801464,32.65,76229.24,0.0,0.46339,0.00016,30.3721]
[1779810804318,32.66,76238.95,0.0,0.46495,0.00016,30.3867]
[1779810806303,32.66,76231.22,0.0,0.46372,0.00016,30.37521]
[1779810806923,32.66,76231.22,0.0,0.46372,0.00016,30.37521]
[1779810807051,32.66,76231.22,0.0,0.46372,0.00016,30.37521]
[1779810807554,32.66,76222.98,0.0,0.46241,0.00016,30.36265]
[1779810808378,32.66,76222.98,0.0,0.46241,0.00016,30.36265]
[1779810808456,32.67,76224.24,0.0,0.46263,0.00016,30.36471]
[1779810809738,32.68,76224.24,0.0,0.46264,0.00016,30.36482]
[1779810809755,32.68,76224.24,0.0,0.46264,0.00016,30.36482]
[1779810809795,32.68,76224.24,0.0,0.46264,0.00016,30.36482]
[1779810809817,32.68,76224.24,0.0,0.46264,0.00016,30.36482]
[1779810809998,32.68,76224.24,0.0,0.46264,0.00016,30.36482]
[1779810810029,32.68,76224.24,0.0,0.46264,0.00016,30.36482]
[1779810810220,32.68,76224.24,0.0,0.46264,0.00016,30.36482]
[1779810810239,32.68,76224.24,0.0,0.46264,0.00016,30.36482]
[1779810810279,32.68,76224.24,0.0,0.46264,0.00016,30.36482]
[1779810810365,32.68,76224.24,0.0,0.46264,0.00016,30.36482]
[1779810810403,32.68,76224.24,0.0,0.46264,0.00016,30.36482]
[1779810810418,32.69,76220.48,0.0,0.46206,0.00016,30.35909]
[1779810812118,32.69,76220.48,0.0,0.46206,0.00016,30.35619]
[1779810812229,32.69,76220.48,0.0,0.46206,0.00016,30.35619]
[1779810812265,32.69,76220.48,0.0,0.46206,0.00016,30.35619]
[1779810812299,32.69,76220.48,0.0,0.46206,0.00016,30.35619]
[1779810812456,32.69,76220.48,0.0,0.46206,0.00016,30.35619]
[1779810812489,32.69,76220.48,0.0,0.46206,0.00016,30.35619]
[1779810812567,32.69,76227.79,0.0,0.46322,0.00016,30.36744]
[1779810813521,32.69,76227.79,0.0,0.46322,0.00016,30.36744]
[1779810813599,32.69,76227.79,0.0,0.46322,0.00016,30.36744]
[1779810813613,32.69,76225.09,0.0,0.46279,0.00016,30.36333]
[1779810814179,32.69,76225.09,0.0,0.46279,0.00016,30.36333]
[1779810814201,32.69,76225.09,0.0,0.46279,0.00016,30.36333]
[1779810814377,32.69,76225.09,0.0,0.46279,0.00016,30.36333]
[1779810814412,32.69,76225.09,0.0,0.46279,0.00016,30.36333]
[1779810814569,32.7,76240.19,0.0,0.46519,0.00016,30.38594]
[1779810815173,32.7,76230.48,0.0,0.46365,0.00016,30.37154]
[1779810816884,32.7,76230.48,0.0,0.46365,0.00016,30.37155]
[1779810816917,32.7,76230.48,0.0,0.46365,0.00016,30.37155]
[1779810816924,32.7,76230.48,0.0,0.46365,0.00016,30.37155]
[1779810817129,32.7,76230.04,0.0,0.46358,0.00016,30.37089]
[1779810820118,32.7,76234.19,0.0,0.46424,0.00016,30.37713]
[1779810820266,32.7,76234.19,0.0,0.46424,0.00016,30.37713]
[1779810820405,32.7,76234.19,0.0,0.46424,0.00016,30.37713]
[1779810820472,32.7,76235.85,0.0,0.46451,0.00016,30.3796]
[1779810820901,32.7,76235.85,0.0,0.46451,0.00016,30.3796]
[1779810820965,32.7,76235.85,0.0,0.46451,0.00016,30.3796]
[1779810821560,32.7,76248.43,0.0,0.46651,0.00016,30.39786]
[1779810821679,32.7,76248.43,0.0,0.46651,0.00016,30.39786]
[1779810822042,32.7,76248.43,0.0,0.46651,0.00016,30.39786]
[1779810822056,32.7,76248.43,0.0,0.46651,0.00016,30.39786]
[1779810822164,32.7,76248.43,0.0,0.46651,0.00016,30.39786]
[1779810823230,32.7,76248.43,0.0,0.46651,0.00016,30.39786]
[1779810823331,32.7,76242.81,0.0,0.46562,0.00016,30.3898]
[1779810823775,32.7,76242.81,0.0,0.46562,0.00016,30.3898]
[1779810824466,32.7,76242.81,0.0,0.46562,0.00016,30.3898]
[1779810824640,32.7,76243.47,0.0,0.46572,0.00016,30.39076]
[1779810825239,32.7,76243.47,0.0,0.46572,0.00016,30.39076]
[1779810825249,32.7,76243.47,0.0,0.46572,0.00016,30.39076]
[1779810825282,32.7,76243.47,0.0,0.46572,0.00016,30.39076]
[1779810825446,32.7,76243.47,0.0,0.46572,0.00016,30.39076]
[1779810825460,32.7,76243.47,0.0,0.46572,0.00016,30.39076]
[1779810825645,32.7,76243.47,0.0,0.46572,0.00016,30.39076]
[1779810825547,32.7,76251.37,0.0,0.46698,0.00016,30.40202]
[1779810825668,32.7,76251.37,0.0,0.46698,0.00016,30.40202]
[1779810825845,32.7,76251.37,0.0,0.46698,0.00016,30.40202]
[1779810825879,32.7,76251.37,0.0,0.46698,0.00016,30.40202]
[1779810826064,32.7,76251.37,0.0,0.46698,0.00016,30.40202]
[1779810826099,32.7,76251.37,0.0,0.46698,0.00016,30.40202]
[1779810826271,32.7,76251.37,0.0,0.46698,0.00016,30.40202]
[1779810826295,32.7,76245.55,0.0,0.46605,0.00016,30.39376]
[1779810827279,32.7,76245.55,0.0,0.46605,0.00016,30.39376]
[1779810827320,32.7,76245.55,0.0,0.46605,0.00016,30.39376]
[1779810827544,32.7,76245.14,0.0,0.46599,0.00016,30.39318]
[1779810830542,32.7,76244.48,0.0,0.46589,0.00016,30.39224]
[1779810830593,32.7,76244.48,0.0,0.46589,0.00016,30.39224]
[1779810830653,32.7,76244.48,0.0,0.46589,0.00016,30.39224]
[1779810830692,32.7,76238.35,0.0,0.46491,0.00016,30.38333]
[1779810831333,32.7,76238.35,0.0,0.46491,0.00016,30.38333]
[1779810832042,32.7,76232.99,0.0,0.46406,0.00016,30.37539]
[1779810832417,32.7,76248.95,0.0,0.4666,0.00016,30.39864]
[1779810833261,32.71,76248.95,0.0,0.4666,0.00016,30.39864]
[1779810834561,32.71,76256.37,0.0,0.46778,0.00016,30.40903]
[1779810835086,32.71,76256.37,0.0,0.46778,0.00016,30.40903]
[1779810835097,32.71,76256.37,0.0,0.46778,0.00016,30.40903]
[1779810835580,32.71,76253.47,0.0,0.46732,0.00016,30.40501]
[1779810835988,32.71,76253.47,0.0,0.46732,0.00016,30.40501]
[1779810835991,32.71,76253.47,0.0,0.46732,0.00016,30.40501]
[1779810836457,32.71,76242.36,0.0,0.46555,0.00016,30.38921]
[1779810838602,32.71,76237.11,0.0,0.46472,0.00016,30.38154]
[1779810840798,32.71,76231.69,0.0,0.46386,0.00016,30.37349]
[1779810841602,32.71,76214.86,0.0,0.46119,0.00016,30.34757]
[1779810843150,32.71,76214.35,0.0,0.46111,0.00016,30.34676]
[1779810843168,32.71,76214.35,0.0,0.46111,0.00016,30.34676]
[1779810843672,32.71,76207.23,0.0,0.45998,0.00016,30.33538]
[1779810847281,32.71,76204.32,0.0,0.45952,0.00016,30.33067]
[1779810847672,32.71,76204.2,0.0,0.4595,0.00016,30.33048]
[1779810850679,32.71,76211.15,0.0,0.46061,0.00016,30.34173]
[1779810851625,32.71,76218.59,0.0,0.46179,0.00016,30.35349]
[1779810852423,32.72,76234.64,0.0,0.46434,0.00016,30.37797]
[1779810854426,32.72,76233.67,0.0,0.46419,0.00016,30.37654]
[1779810856443,32.72,76224.46,0.0,0.46273,0.00016,30.36263]
[1779810857098,32.72,76224.46,0.0,0.46273,0.00016,30.36263]
[1779810857600,32.72,76224.46,0.0,0.46273,0.00016,30.36263]
[1779810857447,32.72,76217.1,0.0,0.46156,0.00016,30.35122]
[1779810858454,32.72,76214.35,0.0,0.46112,0.00016,30.34689]
[1779810859456,32.72,76214.35,0.0,0.46112,0.00016,30.34689]
[1779810859470,32.72,76209.38,0.0,0.46034,0.00016,30.33898]
[1779810860768,32.72,76209.38,0.0,0.46034,0.00016,30.33899]
[1779810860776,32.72,76209.38,0.0,0.46034,0.00016,30.33899]
[1779810861478,32.72,76210.24,0.0,0.46048,0.00016,30.34038]
[1779810865863,32.73,76214.83,0.0,0.46121,0.00016,30.34773]
[1779810866518,32.73,76211.63,0.0,0.46071,0.00016,30.34266]
[1779810867683,32.73,76211.63,0.0,0.46071,0.00016,30.34266]
[1779810868700,32.73,76217.87,0.0,0.4617,0.00016,30.35254]
[1779810868534,32.73,76217.87,0.0,0.4617,0.00016,30.35255]
[1779810869542,32.73,76224.7,0.0,0.46278,0.00016,30.36313]
[1779810870743,32.73,76221.14,0.0,0.46222,0.00016,30.35766]
[1779810875368,32.74,76217.37,0.0,0.46162,0.00016,30.34892]
[1779810875582,32.74,76221.15,0.0,0.46222,0.00016,30.35482]
[1779810876542,32.74,76221.15,0.0,0.46222,0.00016,30.35482]
[1779810876656,32.74,76235.9,0.0,0.46457,0.00016,30.37715]
[1779810878604,32.74,76233.83,0.0,0.46424,0.00016,30.37409]
[1779810879611,32.74,76225.17,0.0,0.46287,0.00016,30.36103]
[1779810883703,32.74,76232.15,0.0,0.46398,0.00016,30.37163]
[1779810883998,32.74,76232.15,0.0,0.46398,0.00016,30.37163]
[1779810884645,32.74,76232.13,0.0,0.46398,0.00016,30.3716]
[1779810885659,32.74,76215.21,0.0,0.46129,0.00016,30.34561]
[1779810886660,32.74,76212.16,0.0,0.46081,0.00016,30.34077]
[1779810891695,32.74,76209.2,0.0,0.46034,0.00016,30.33604]
[1779810896417,32.74,76210.52,0.0,0.46055,0.00016,30.33818]
[1779810896730,32.75,76211.61,0.0,0.46073,0.00016,30.33993]
[1779810898386,32.75,76215.61,0.0,0.46136,0.00016,30.34628]
[1779810898557,32.75,76215.61,0.0,0.46136,0.00016,30.34628]
[1779810898744,32.75,76233.1,0.0,0.46414,0.00016,30.3731]
[1779810899751,32.75,76236.33,0.0,0.46465,0.00016,30.37789]
[1779810900448,32.75,76236.33,0.0,0.46465,0.00016,30.37789]
[1779810900475,32.75,76235.85,0.0,0.46458,0.00016,30.37719]
[1779810901620,32.75,76235.85,0.0,0.46458,0.00016,30.37719]
[1779810901730,32.75,76233.97,0.0,0.46428,0.00016,30.3744]
[1779810901758,32.75,76233.97,0.0,0.46428,0.00016,30.3744]
[1779810902363,32.75,76225.43,0.0,0.46292,0.00016,30.36154]
[1779810903535,32.75,76210.78,0.0,0.4606,0.00016,30.33866]
[1779810905251,32.75,76211.14,0.0,0.46066,0.00016,30.33924]
[1779810906012,32.75,76211.14,0.0,0.46066,0.00016,30.33924]
[1779810906029,32.75,76211.14,0.0,0.46066,0.00016,30.33924]
[1779810906097,32.75,76211.27,0.0,0.46068,0.00016,30.33945]
[1779810911836,32.75,76205.76,0.0,0.45981,0.00016,30.33063]
[1779810915925,32.75,76207.78,0.0,0.46013,0.00016,30.33391]
[1779810916150,32.75,76207.78,0.0,0.46013,0.00016,30.33391]
[1779810916313,32.75,76228.56,0.0,0.46343,0.00016,30.36635]
[1779810916896,32.75,76228.56,0.0,0.46343,0.00016,30.36635]
[1779810916909,32.75,76228.56,0.0,0.46343,0.00016,30.36635]
[1779810917283,32.76,76227.47,0.0,0.46326,0.00016,30.36472]
[1779810918651,32.76,76227.47,0.0,0.46326,0.00016,30.36472]
[1779810918661,32.76,76227.47,0.0,0.46326,0.00016,30.36472]
[1779810918668,32.76,76227.47,0.0,0.46326,0.00016,30.36472]
[1779810918759,32.76,76222.01,0.0,0.46239,0.00016,30.35637]
[1779810923771,32.76,76224.76,0.0,0.46283,0.00016,30.36063]
[1779810924745,32.76,76231.67,0.0,0.46393,0.00016,30.37111]
[1779810924936,32.76,76231.67,0.0,0.46393,0.00016,30.37111]
[1779810924948,32.76,76231.67,0.0,0.46393,0.00016,30.37111]
[1779810925336,32.76,76233.25,0.0,0.46418,0.00016,30.37346]
[1779810926908,32.76,76233.25,0.0,0.46418,0.00016,30.37346]
[1779810927003,32.76,76219.95,0.0,0.46208,0.00016,30.35325]
[1779810927986,32.76,76219.95,0.0,0.46208,0.00016,30.35326]
[1779810928877,32.76,76219.95,0.0,0.46208,0.00016,30.35326]
[1779810929671,32.77,76219.35,0.0,0.46198,0.00016,30.35235]
[1779810930004,32.77,76219.35,0.0,0.46198,0.00016,30.35235]
[1779810930119,32.77,76219.35,0.0,0.46198,0.00016,30.35235]
[1779810930254,32.77,76219.35,0.0,0.46198,0.00016,30.35235]
[1779810930536,32.77,76238.92,0.0,0.46509,0.00016,30.38188]
[1779810931344,32.77,76238.92,0.0,0.46509,0.00016,30.38188]
[1779810931362,32.77,76238.92,0.0,0.46509,0.00016,30.38188]
[1779810931463,32.77,76254.51,0.0,0.46756,0.00016,30.40117]
[1779810931959,32.77,76254.51,0.0,0.46756,0.00016,30.40117]
[1779810932022,32.77,76254.51,0.0,0.46756,0.00016,30.40117]
[1779810932506,32.77,76254.51,0.0,0.46756,0.00016,30.40117]
[1779810932599,32.77,76255.67,0.0,0.46774,0.00016,30.40278]
[1779810935114,32.77,76256.06,0.0,0.46781,0.00016,30.40332]
[1779810935754,32.77,76256.06,0.0,0.46781,0.00016,30.40332]
[1779810935124,32.77,76267.4,0.0,0.46961,0.00016,30.41865]
[1779810936635,32.77,76266.13,0.0,0.4694,0.00016,30.41696]
[1779810939519,32.76,76274.65,0.0,0.47075,0.00016,30.42811]
[1779810944897,32.76,76273.02,0.0,0.47049,0.00016,30.42597]
[1779810948589,32.76,76271.08,0.0,0.47018,0.00016,30.42343]
[1779810948721,32.76,76264.07,0.0,0.46907,0.00016,30.41414]
[1779810952686,32.76,76254.25,0.0,0.4675,0.00016,30.40072]
[1779810953360,32.76,76254.25,0.0,0.4675,0.00016,30.40072]
[1779810953363,32.76,76251.55,0.0,0.46707,0.00016,30.39695]
[1779810954407,32.76,76251.55,0.0,0.46707,0.00016,30.39695]
[1779810954462,32.76,76253.43,0.0,0.46737,0.00016,30.39957]
[1779810959482,32.75,76250.14,0.0,0.46685,0.00016,30.39496]
[1779810962763,32.75,76252.03,0.0,0.46715,0.00016,30.39761]
[1779810962850,32.75,76252.88,0.0,0.46728,0.00016,30.39879]
[1779810962930,32.75,76252.88,0.0,0.46728,0.00016,30.39879]
[1779810963315,32.75,76252.88,0.0,0.46728,0.00016,30.39879]
[1779810963572,32.75,76252.88,0.0,0.46728,0.00016,30.39879]
[1779810963612,32.75,76262.05,0.0,0.46874,0.00016,30.41138]
[1779810964371,32.75,76248.92,0.0,0.46665,0.00016,30.39322]
[1779810965741,32.75,76247.35,0.0,0.4664,0.00016,30.39098]
[1779810967273,32.75,76247.35,0.0,0.4664,0.00016,30.39098]
[1779810967298,32.75,76247.35,0.0,0.4664,0.00016,30.39098]
[1779810967779,32.75,76256.11,0.0,0.46779,0.00016,30.40325]
[1779810972801,32.75,76260.09,0.0,0.46842,0.00016,30.40869]
[1779810977801,32.75,76259.86,0.0,0.46838,0.00016,30.40837]
[1779810978829,32.75,76267.22,0.0,0.46955,0.00016,30.41825]
[1779810979696,32.75,76267.22,0.0,0.46955,0.00016,30.41825]
[1779810979715,32.75,76267.22,0.0,0.46955,0.00016,30.41825]
[1779810979785,32.75,76265.34,0.0,0.46925,0.00016,30.41575]
[1779810984982,32.74,76268.82,0.0,0.4698,0.00016,30.42034]
[1779810985227,32.74,76268.82,0.0,0.4698,0.00016,30.42034]
[1779810985826,32.74,76291.35,0.0,0.47338,0.00016,30.44884]
[1779810986203,32.74,76291.35,0.0,0.47338,0.00016,30.44884]
[1779810986253,32.74,76291.35,0.0,0.47338,0.00016,30.44884]
[1779810986287,32.74,76291.35,0.0,0.47338,0.00016,30.44884]
[1779810986386,32.74,76291.35,0.0,0.47338,0.00016,30.44884]
[1779810986565,32.74,76291.35,0.0,0.47338,0.00016,30.44884]
[1779810986742,32.74,76291.35,0.0,0.47338,0.00016,30.44884]
[1779810986872,32.74,76304.44,0.0,0.47546,0.00016,30.46426]
[1779810987282,32.74,76304.44,0.0,0.47546,0.00016,30.46426]
[1779810987404,32.74,76304.44,0.0,0.47546,0.00016,30.46426]
[1779810987654,32.74,76291.78,0.0,0.47344,0.00016,30.44935]
[1779810988463,32.74,76291.78,0.0,0.47344,0.00016,30.44934]
[1779810990478,32.74,76280.87,0.0,0.47171,0.00016,30.43586]
[1779810992029,32.74,76283.49,0.0,0.47212,0.00016,30.43624]
[1779810992044,32.74,76283.49,0.0,0.47212,0.00016,30.43624]
[1779810992840,32.74,76285.63,0.0,0.47246,0.00016,30.4389]
[1779810997864,32.74,76289.58,0.0,0.47309,0.00016,30.44375]
[1779811000864,32.73,76303.47,0.0,0.47529,0.00016,30.46022]
[1779811001315,32.73,76303.47,0.0,0.47529,0.00016,30.46022]
[1779811001782,32.73,76318.53,0.0,0.47769,0.00016,30.47703]
[1779811002785,32.73,76320.02,0.0,0.47792,0.00016,30.47863]
[1779811003834,32.73,76320.58,0.0,0.47801,0.00016,30.47923]
[1779811004244,32.73,76320.58,0.0,0.47801,0.00016,30.47923]
[1779811004583,32.73,76320.58,0.0,0.47801,0.00016,30.47923]
[1779811004623,32.73,76320.34,0.0,0.47797,0.00016,30.47897]
[1779811008067,32.73,76319.34,0.0,0.47781,0.00016,30.47788]
[1779811008168,32.73,76319.34,0.0,0.47781,0.00016,30.47788]
[1779811008461,32.73,76319.34,0.0,0.47781,0.00016,30.47788]
[1779811008560,32.73,76319.34,0.0,0.47781,0.00016,30.47788]
[1779811008584,32.73,76319.34,0.0,0.47781,0.00016,30.47788]
[1779811008731,32.73,76319.34,0.0,0.47781,0.00016,30.47788]
[1779811008790,32.73,76332.7,0.0,0.47993,0.00016,30.49183]
[1779811010857,32.73,76332.7,0.0,0.47993,0.00016,30.49183]
[1779811010869,32.73,76332.7,0.0,0.47993,0.00016,30.49183]
[1779811010620,32.73,76337.55,0.0,0.4807,0.00016,30.49667]
[1779811011628,32.71,76339.08,0.0,0.48093,0.00016,30.49813]
[1779811012530,32.71,76339.08,0.0,0.48093,0.00016,30.49813]
[1779811012580,32.71,76339.08,0.0,0.48093,0.00016,30.49813]
[1779811012585,32.71,76339.08,0.0,0.48093,0.00016,30.49813]
[1779811012602,32.71,76339.08,0.0,0.48093,0.00016,30.49813]
[1779811012690,32.71,76339.08,0.0,0.48093,0.00016,30.49813]
[1779811012701,32.71,76339.08,0.0,0.48093,0.00016,30.49813]
[1779811012818,32.71,76339.08,0.0,0.48093,0.00016,30.49813]
[1779811012841,32.71,76339.08,0.0,0.48093,0.00016,30.49813]
[1779811012879,32.7,76346.55,0.0,0.48211,0.00016,30.50528]
[1779811013803,32.7,76346.55,0.0,0.48211,0.00016,30.50528]
[1779811013873,32.7,76346.55,0.0,0.48211,0.00016,30.50528]
[1779811013857,32.69,76330.0,0.0,0.47946,0.00016,30.48892]
[1779811014116,32.69,76330.0,0.0,0.47946,0.00016,30.48892]
[1779811014138,32.69,76330.0,0.0,0.47946,0.00016,30.48892]
[1779811014159,32.69,76330.0,0.0,0.47946,0.00016,30.48892]
[1779811014196,32.69,76330.0,0.0,0.47946,0.00016,30.48892]
[1779811014324,32.69,76330.0,0.0,0.47946,0.00016,30.48892]
[1779811014648,32.68,76330.82,0.0,0.47959,0.00016,30.48972]
[1779811015656,32.68,76332.09,0.0,0.47979,0.00016,30.49102]
[1779811016449,32.68,76332.09,0.0,0.47979,0.00016,30.49102]
[1779811016884,32.68,76332.09,0.0,0.47979,0.00016,30.49102]
[1779811016867,32.68,76332.06,0.0,0.47978,0.00016,30.49099]
[1779811017875,32.68,76331.19,0.0,0.47964,0.00016,30.4901]
[1779811018433,32.68,76331.19,0.0,0.47964,0.00016,30.4901]
[1779811019919,32.68,76329.14,0.0,0.47932,0.00016,30.48799]
[1779811020160,32.68,76329.14,0.0,0.47932,0.00016,30.48799]
[1779811020803,32.68,76336.11,0.0,0.48043,0.00016,30.49506]
[1779811022770,32.68,76343.08,0.0,0.48154,0.00016,30.5019]
[1779811025884,32.67,76342.97,0.0,0.48152,0.00016,30.50179]
[1779811025831,32.67,76334.09,0.0,0.4801,0.00016,30.49302]
[1779811025921,32.67,76334.09,0.0,0.4801,0.00016,30.49302]
[1779811026739,32.67,76334.19,0.0,0.48012,0.00016,30.49312]
[1779811030761,32.67,76331.73,0.0,0.47972,0.00016,30.49062]
[1779811034237,32.67,76333.61,0.0,0.48002,0.00016,30.49252]
[1779811034788,32.67,76337.0,0.0,0.48056,0.00016,30.49592]
[1779811036804,32.66,76344.28,0.0,0.48171,0.00016,30.503]
[1779811039889,32.64,76344.13,0.0,0.48167,0.00016,30.50281]
[1779811040816,32.64,76345.78,0.0,0.48193,0.00016,30.50436]
[1779811040861,32.64,76355.24,0.0,0.48344,0.00016,30.51315]
[1779811041884,32.64,76355.24,0.0,0.48344,0.00016,30.51315]
[1779811042845,32.63,76357.5,0.0,0.48379,0.00016,30.51516]
[1779811043887,32.62,76372.93,0.0,0.48624,0.00016,30.52839]
[1779811044862,32.62,76372.93,0.0,0.48624,0.00016,30.52838]
[1779811046150,32.62,76372.15,0.0,0.48612,0.00016,30.52774]
[1779811046157,32.62,76372.15,0.0,0.48612,0.00016,30.52774]
[1779811046763,32.62,76372.15,0.0,0.48612,0.00016,30.52774]
[1779811046792,32.62,76372.15,0.0,0.48612,0.00016,30.52774]
[1779811046831,32.62,76372.15,0.0,0.48612,0.00016,30.52774]
[1779811046916,32.62,76372.71,0.0,0.48621,0.00016,30.5282]
[1779811047007,32.62,76372.71,0.0,0.48621,0.00016,30.5282]
[1779811047016,32.62,76372.71,0.0,0.48621,0.00016,30.5282]
[1779811047891,32.61,76372.71,0.0,0.48621,0.00016,30.5282]
[1779811048509,32.61,76372.71,0.0,0.48621,0.00016,30.5282]
[1779811048911,32.61,76372.71,0.0,0.48621,0.00016,30.5282]
[1779811049907,32.61,76375.68,0.0,0.48668,0.00016,30.53062]
[1779811051607,32.61,76375.34,0.0,0.48663,0.00016,30.53034]
[1779811051919,32.61,76375.66,0.0,0.48667,0.00016,30.52771]
[1779811052856,32.61,76375.66,0.0,0.48667,0.00016,30.52771]
[1779811052930,32.61,76373.78,0.0,0.48637,0.00016,30.52618]
[1779811052988,32.61,76373.78,0.0,0.48637,0.00016,30.52618]
[1779811053028,32.61,76373.78,0.0,0.48637,0.00016,30.52618]
[1779811053136,32.61,76373.78,0.0,0.48637,0.00016,30.52618]
[1779811053934,32.61,76357.65,0.0,0.4838,0.00016,30.51236]
[1779811054367,32.61,76357.65,0.0,0.4838,0.00016,30.51236]
[1779811054374,32.61,76357.65,0.0,0.4838,0.00016,30.51236]
[1779811054406,32.61,76357.65,0.0,0.4838,0.00016,30.51236]
[1779811054940,32.61,76357.05,0.0,0.4837,0.00016,30.51182]
[1779811054994,32.61,76357.05,0.0,0.4837,0.00016,30.51182]
[1779811054997,32.61,76357.05,0.0,0.4837,0.00016,30.51182]
[1779811055911,32.61,76364.69,0.0,0.48492,0.00016,30.51854]
[1779811057904,32.61,76369.36,0.0,0.48567,0.00016,30.52251]
[1779811062933,32.62,76367.18,0.0,0.48532,0.00016,30.52069]
[1779811066356,32.62,76368.2,0.0,0.48549,0.00016,30.52156]
[1779811066890,32.62,76368.09,0.0,0.48547,0.00016,30.52147]
[1779811071913,32.61,76373.1,0.0,0.48627,0.00016,30.52562]
[1779811076923,32.61,76370.62,0.0,0.48587,0.00016,30.52357]
[1779811081953,32.61,76371.89,0.0,0.48607,0.00016,30.52461]
[1779811082949,32.61,76380.54,0.0,0.48745,0.00016,30.53158]
[1779811083441,32.61,76380.54,0.0,0.48745,0.00016,30.53158]
[1779811083962,32.6,76381.3,0.0,0.48757,0.00016,30.53217]
[1779811084578,32.6,76381.3,0.0,0.48757,0.00016,30.53217]
[1779811084586,32.6,76381.3,0.0,0.48757,0.00016,30.53217]
[1779811084662,32.6,76374.92,0.0,0.48655,0.00016,30.52709]
[1779811090200,32.57,76375.28,0.0,0.48658,0.00016,30.52731]
[1779811093686,32.57,76384.45,0.0,0.48804,0.00016,30.53454]
[1779811098256,32.51,76391.93,0.0,0.48919,0.00016,30.54005]
[1779811103291,32.46,76394.06,0.0,0.4895,0.00016,30.54153]
[1779811104300,32.46,76403.5,0.0,0.49101,0.00016,30.54813]
[1779811109332,32.42,76401.91,0.0,0.49073,0.00016,30.547]
[1779811114923,32.41,76401.19,0.0,0.49061,0.00016,30.54361]
[1779811119314,32.34,76402.2,0.0,0.49072,0.00016,30.54421]
[1779811119403,32.32,76403.93,0.0,0.49099,0.00016,30.54537]
[1779811120284,32.32,76403.93,0.0,0.49099,0.00016,30.54537]
[1779811120294,32.32,76403.93,0.0,0.49099,0.00016,30.54537]
[1779811120830,32.31,76414.66,0.0,0.49271,0.00016,30.55235]
[1779811121343,32.31,76414.66,0.0,0.49271,0.00016,30.55235]
[1779811121751,32.29,76414.4,0.0,0.49266,0.00016,30.55217]
[1779811124577,32.25,76413.96,0.0,0.49256,0.00016,30.55186]
[1779811124705,32.25,76413.96,0.0,0.49256,0.00016,30.55186]
[1779811124849,32.25,76421.28,0.0,0.49374,0.00016,30.55634]
[1779811125453,32.25,76421.28,0.0,0.49374,0.00016,30.55634]
[1779811125463,32.25,76421.28,0.0,0.49374,0.00016,30.55634]
[1779811125674,32.25,76421.28,0.0,0.49374,0.00016,30.55634]
[1779811125714,32.25,76421.28,0.0,0.49374,0.00016,30.55634]
[1779811125797,32.25,76421.28,0.0,0.49374,0.00016,30.55634]
[1779811125844,32.25,76421.28,0.0,0.49374,0.00016,30.55634]
[1779811126010,32.25,76421.28,0.0,0.49374,0.00016,30.55634]
[1779811125977,32.24,76429.43,0.0,0.49505,0.00016,30.56101]
[1779811126054,32.24,76429.43,0.0,0.49505,0.00016,30.56101]
[1779811126112,32.24,76429.43,0.0,0.49505,0.00016,30.56101]
[1779811126138,32.24,76429.43,0.0,0.49505,0.00016,30.56101]
[1779811126273,32.24,76429.43,0.0,0.49505,0.00016,30.56101]
[1779811126289,32.24,76429.43,0.0,0.49505,0.00016,30.56101]
[1779811126532,32.24,76429.43,0.0,0.49505,0.00016,30.56101]
[1779811126566,32.24,76429.43,0.0,0.49505,0.00016,30.56101]
[1779811126622,32.24,76429.43,0.0,0.49505,0.00016,30.56101]
[1779811126699,32.24,76429.43,0.0,0.49505,0.00016,30.56101]
[1779811126748,32.24,76429.43,0.0,0.49505,0.00016,30.56101]
[1779811126779,32.23,76420.61,0.0,0.49362,0.00016,30.55592]
[1779811127034,32.23,76420.61,0.0,0.49362,0.00016,30.55592]
[1779811127043,32.23,76420.61,0.0,0.49362,0.00016,30.55592]
[1779811127826,32.22,76427.64,0.0,0.49475,0.00016,30.56]
[1779811129414,32.21,76427.64,0.0,0.49475,0.00016,30.55999]
[1779811129424,32.21,76427.64,0.0,0.49475,0.00016,30.55999]
[1779811129990,32.2,76424.88,0.0,0.49429,0.00016,30.55841]
[1779811135018,32.16,76424.02,0.0,0.49413,0.00016,30.55789]
[1779811140019,32.14,76420.89,0.0,0.49361,0.00016,30.55603]
[1779811145020,32.13,76422.91,0.0,0.49394,0.00016,30.55722]
[1779811150073,32.1,76425.98,0.0,0.49441,0.00016,30.55898]
[1779811153068,32.07,76435.36,0.0,0.49592,0.00016,30.56413]
[1779811153350,32.07,76435.36,0.0,0.49592,0.00016,30.56413]
[1779811153731,32.06,76426.14,0.0,0.49442,0.00016,30.55905]
[1779811154663,32.05,76426.33,0.0,0.49444,0.00016,30.55915]
[1779811155887,32.05,76426.33,0.0,0.49444,0.00016,30.55915]
[1779811155897,32.05,76426.33,0.0,0.49444,0.00016,30.55915]
[1779811155963,32.05,76416.32,0.0,0.49282,0.00016,30.55316]
[1779811156677,32.05,76416.32,0.0,0.49282,0.00016,30.55316]
[1779811158691,32.04,76428.51,0.0,0.49479,0.00016,30.56039]
[1779811159126,32.04,76428.51,0.0,0.49479,0.00016,30.56039]
[1779811159137,32.04,76428.51,0.0,0.49479,0.00016,30.56039]
[1779811159616,32.04,76428.51,0.0,0.49479,0.00016,30.56039]
[1779811160016,32.04,76428.51,0.0,0.49479,0.00016,30.56039]
[1779811160013,32.04,76433.23,0.0,0.49556,0.00016,30.56299]
[1779811161883,32.03,76435.81,0.0,0.49598,0.00016,30.56436]
[1779811162000,32.03,76435.59,0.0,0.49594,0.00016,30.56424]
[1779811165012,32.03,76432.27,0.0,0.4954,0.00016,30.56246]
[1779811165021,32.03,76437.46,0.0,0.49624,0.00016,30.56522]
[1779811166027,32.03,76446.22,0.0,0.49767,0.00016,30.56955]
[1779811166133,32.03,76446.22,0.0,0.49767,0.00016,30.56955]
[1779811166969,32.03,76445.67,0.0,0.49758,0.00016,30.56929]
[1779811168140,32.03,76447.08,0.0,0.49781,0.00016,30.56996]
[1779811168164,32.03,76447.08,0.0,0.49781,0.00016,30.56996]
[1779811168327,32.03,76447.08,0.0,0.49781,0.00016,30.56996]
[1779811168958,32.03,76445.57,0.0,0.49756,0.00016,30.56924]
[1779811170167,32.03,76446.13,0.0,0.49765,0.00016,30.56951]
[1779811170172,32.03,76446.13,0.0,0.49765,0.00016,30.56951]
[1779811170184,32.03,76446.13,0.0,0.49765,0.00016,30.56951]
[1779811170204,32.03,76446.13,0.0,0.49765,0.00016,30.56951]
[1779811170209,32.03,76446.13,0.0,0.49765,0.00016,30.56951]
[1779811170776,32.03,76446.13,0.0,0.49765,0.00016,30.56951]
[1779811172199,32.03,76449.99,0.0,0.49828,0.00016,30.5684]
[1779811173056,32.02,76450.7,0.0,0.49839,0.00016,30.56872]
[1779811175984,32.01,76460.09,0.0,0.49991,0.00016,30.57272]
[1779811176262,32.01,76460.09,0.0,0.49991,0.00016,30.57272]
[1779811177036,32.01,76460.7,0.0,0.50001,0.00016,30.57297]
[1779811179021,32.01,76453.41,0.0,0.49882,0.00016,30.56992]
[1779811179694,32.01,76453.41,0.0,0.49882,0.00016,30.56992]
[1779811179708,32.01,76453.41,0.0,0.49882,0.00016,30.56992]
[1779811179970,32.01,76451.82,0.0,0.49857,0.00016,30.56922]
[1779811184979,32.01,76453.46,0.0,0.49883,0.00016,30.56994]
[1779811189986,32.01,76448.27,0.0,0.49799,0.00016,30.56761]
[1779811192803,32.01,76443.77,0.0,0.49725,0.00016,30.56548]
[1779811192829,32.01,76443.77,0.0,0.49725,0.00016,30.56548]
[1779811193085,32.01,76437.95,0.0,0.49631,0.00016,30.56256]
[1779811195029,32.01,76428.85,0.0,0.49483,0.00016,30.55766]
[1779811197501,32.0,76429.94,0.0,0.495,0.00016,30.55827]
[1779811197515,32.0,76429.94,0.0,0.495,0.00016,30.55827]
[1779811198030,32.0,76431.01,0.0,0.49518,0.00016,30.55886]
[1779811198719,32.0,76431.01,0.0,0.49518,0.00016,30.55886]
[1779811198728,32.0,76431.01,0.0,0.49518,0.00016,30.55886]
[1779811199000,32.0,76431.48,0.0,0.49525,0.00016,30.55912]
[1779811200733,32.0,76432.05,0.0,0.49535,0.00016,30.55943]
[1779811200741,32.0,76432.05,0.0,0.49535,0.00016,30.55943]
[1779811200758,32.0,76432.05,0.0,0.49535,0.00016,30.55943]
[1779811200985,32.0,76432.55,0.0,0.49543,0.00016,30.55971]
[1779811201951,32.0,76432.55,0.0,0.49543,0.00016,30.55971]
[1779811202009,32.0,76439.62,0.0,0.49658,0.00016,30.56342]
[1779811202122,32.0,76439.62,0.0,0.49658,0.00016,30.56342]
[1779811203000,32.0,76439.62,0.0,0.49658,0.00016,30.56342]
[1779811206864,32.0,76438.2,0.0,0.49635,0.00016,30.56269]
[1779811206979,32.0,76438.2,0.0,0.49635,0.00016,30.56269]
[1779811207437,32.0,76434.08,0.0,0.49568,0.00016,30.56053]
[1779811208038,32.0,76412.92,0.0,0.49223,0.00016,30.54807]
[1779811208675,32.0,76412.92,0.0,0.49223,0.00016,30.54807]
[1779811208806,32.0,76412.92,0.0,0.49223,0.00016,30.54807]
[1779811208810,32.0,76412.92,0.0,0.49223,0.00016,30.54807]
[1779811208852,32.0,76412.92,0.0,0.49223,0.00016,30.54807]
[1779811209048,32.0,76406.49,0.0,0.49119,0.00016,30.54384]
[1779811210055,32.0,76396.05,0.0,0.48949,0.00016,30.53651]
[1779811210483,32.0,76396.05,0.0,0.48949,0.00016,30.53651]
[1779811210504,32.0,76396.05,0.0,0.48949,0.00016,30.53651]
[1779811210525,32.0,76396.05,0.0,0.48949,0.00016,30.53651]
[1779811211059,32.0,76396.71,0.0,0.48959,0.00016,30.53699]
[1779811216098,32.0,76387.21,0.0,0.48805,0.00016,30.52987]
[1779811217104,32.0,76379.12,0.0,0.48673,0.00016,30.52345]
[1779811220127,32.0,76379.84,0.0,0.48685,0.00016,30.52404]
[1779811225169,32.0,76377.84,0.0,0.48652,0.00016,30.5224]
[1779811230210,32.0,76378.85,0.0,0.48668,0.00016,30.52323]
[1779811232110,32.0,76378.85,0.0,0.48668,0.00016,30.52323]
[1779811232121,32.0,76378.85,0.0,0.48668,0.00016,30.52323]
[1779811232180,32.0,76379.24,0.0,0.48675,0.00016,30.52065]
[1779811235113,32.0,76379.92,0.0,0.48686,0.00016,30.5212]
[1779811235121,32.0,76379.92,0.0,0.48686,0.00016,30.5212]
[1779811235145,32.0,76381.56,0.0,0.48712,0.00016,30.52252]
[1779811239626,32.0,76386.61,0.0,0.48794,0.00016,30.52651]
[1779811239640,32.0,76386.61,0.0,0.48794,0.00016,30.52651]
[1779811239936,32.0,76394.75,0.0,0.48927,0.00016,30.53266]
[1779811242862,32.0,76399.29,0.0,0.49001,0.00016,30.53594]
[1779811242895,32.0,76399.29,0.0,0.49001,0.00016,30.53594]
[1779811242958,32.0,76399.29,0.0,0.49001,0.00016,30.53594]
[1779811242965,32.0,76399.29,0.0,0.49001,0.00016,30.53594]
[1779811242969,32.0,76399.3,0.0,0.49001,0.00016,30.53595]
[1779811248325,32.0,76400.21,0.0,0.49016,0.00016,30.53659]
[1779811255373,32.0,76400.63,0.0,0.49023,0.00016,30.53689]
[1779811260281,32.0,76394.51,0.0,0.48923,0.00016,30.53248]
[1779811261196,32.0,76394.35,0.0,0.4892,0.00016,30.53236]
[1779811264720,32.0,76391.37,0.0,0.48872,0.00016,30.53014]
[1779811265640,31.99,76388.52,0.0,0.48825,0.00016,30.52798]
[1779811265841,31.99,76388.65,0.0,0.48827,0.00016,30.52807]
[1779811269605,31.99,76384.53,0.0,0.4876,0.00016,30.52487]
[1779811270208,31.99,76376.21,0.0,0.48625,0.00016,30.51815]
[1779811273143,31.99,76371.42,0.0,0.48547,0.00016,30.51412]
[1779811276297,31.99,76372.64,0.0,0.48567,0.00016,30.51516]
[1779811277197,31.99,76370.5,0.0,0.48532,0.00016,30.51333]
[1779811278065,31.99,76370.5,0.0,0.48532,0.00016,30.51333]
[1779811278146,31.99,76367.26,0.0,0.48479,0.00016,30.51053]
[1779811279886,31.99,76367.26,0.0,0.48479,0.00016,30.51053]
[1779811280045,31.99,76371.22,0.0,0.48544,0.00016,30.51395]
[1779811280723,31.99,76379.0,0.0,0.4867,0.00016,30.52045]
[1779811281920,31.99,76379.0,0.0,0.4867,0.00016,30.52045]
[1779811282012,31.99,76381.85,0.0,0.48717,0.00016,30.52275]
[1779811287783,31.99,76382.71,0.0,0.48731,0.00016,30.52343]
[1779811288005,31.99,76382.71,0.0,0.48731,0.00016,30.52343]
[1779811288046,31.99,76382.71,0.0,0.48731,0.00016,30.52343]
[1779811288251,31.99,76382.91,0.0,0.48734,0.00016,30.52359]
[1779811288301,31.99,76382.91,0.0,0.48734,0.00016,30.52359]
[1779811288605,31.99,76382.91,0.0,0.48734,0.00016,30.52359]
[1779811289612,31.99,76391.34,0.0,0.48871,0.00016,30.53011]
[1779811291818,31.99,76392.61,0.0,0.48892,0.00016,30.53107]
[1779811291828,31.99,76392.61,0.0,0.48892,0.00016,30.53107]
[1779811291875,31.99,76394.01,0.0,0.48914,0.00016,30.52921]
[1779811294083,31.99,76394.01,0.0,0.48914,0.00016,30.52921]
[1779811294090,31.99,76386.53,0.0,0.48792,0.00016,30.52354]
[1779811299683,31.99,76386.09,0.0,0.48785,0.00016,30.52319]
[1779811304719,31.99,76387.1,0.0,0.48802,0.00016,30.52397]
[1779811308834,31.99,76388.64,0.0,0.48827,0.00016,30.52516]
[1779811308934,31.99,76388.25,0.0,0.4882,0.00016,30.52486]
[1779811311099,31.99,76378.13,0.0,0.48655,0.00016,30.51682]
[1779811313022,31.98,76378.13,0.0,0.48655,0.00016,30.51682]
[1779811314373,31.98,76378.86,0.0,0.48667,0.00016,30.51741]
[1779811314799,31.98,76377.74,0.0,0.48649,0.00016,30.51649]
[1779811317863,31.98,76374.01,0.0,0.48588,0.00016,30.51339]
[1779811317869,31.98,76374.01,0.0,0.48588,0.00016,30.51339]
[1779811318238,31.98,76374.05,0.0,0.48588,0.00016,30.51342]
[1779811318429,31.98,76374.05,0.0,0.48588,0.00016,30.51342]
[1779811319188,31.98,76372.49,0.0,0.48563,0.00016,30.5121]
[1779811324204,31.98,76372.58,0.0,0.48564,0.00016,30.51217]
[1779811326315,31.97,76366.25,0.0,0.48461,0.00016,30.50669]
[1779811327682,31.97,76364.25,0.0,0.48428,0.00016,30.50491]
[1779811327694,31.97,76364.25,0.0,0.48428,0.00016,30.50491]
[1779811328271,31.97,76363.72,0.0,0.48419,0.00016,30.50444]
[1779811333272,31.97,76363.42,0.0,0.48414,0.00016,30.50417]
[1779811338294,31.97,76360.28,0.0,0.48363,0.00016,30.50132]
[1779811340082,31.97,76360.2,0.0,0.48361,0.00016,30.50125]
[1779811340244,31.96,76363.89,0.0,0.48421,0.00016,30.50457]
[1779811340871,31.96,76363.89,0.0,0.48421,0.00016,30.50457]
[1779811340889,31.96,76363.89,0.0,0.48421,0.00016,30.50457]
[1779811340929,31.96,76363.89,0.0,0.48421,0.00016,30.50457]
[1779811341051,31.96,76363.89,0.0,0.48421,0.00016,30.50457]
[1779811341202,31.96,76363.89,0.0,0.48421,0.00016,30.50457]
[1779811341235,31.96,76381.83,0.0,0.48714,0.00016,30.51978]
[1779811341422,31.96,76381.83,0.0,0.48714,0.00016,30.51978]
[1779811341687,31.96,76381.83,0.0,0.48714,0.00016,30.51978]
[1779811341757,31.96,76381.83,0.0,0.48714,0.00016,30.51978]
[1779811341812,31.96,76381.83,0.0,0.48714,0.00016,30.51978]
[1779811341971,31.96,76381.83,0.0,0.48714,0.00016,30.51978]
[1779811342015,31.96,76381.83,0.0,0.48714,0.00016,30.51978]
[1779811342025,31.96,76381.83,0.0,0.48714,0.00016,30.51978]
[1779811342196,31.96,76381.83,0.0,0.48714,0.00016,30.51978]
[1779811342242,31.96,76381.83,0.0,0.48714,0.00016,30.51978]
[1779811342241,31.96,76387.22,0.0,0.48802,0.00016,30.52402]
[1779811342408,31.96,76387.22,0.0,0.48802,0.00016,30.52402]
[1779811342445,31.96,76387.22,0.0,0.48802,0.00016,30.52402]
[1779811342620,31.96,76387.22,0.0,0.48802,0.00016,30.52402]
[1779811342658,31.96,76387.22,0.0,0.48802,0.00016,30.52402]
[1779811342706,31.96,76387.22,0.0,0.48802,0.00016,30.52402]
[1779811342990,31.96,76387.22,0.0,0.48801,0.00016,30.52402]
[1779811343559,31.96,76387.22,0.0,0.48801,0.00016,30.52402]
[1779811343604,31.96,76387.22,0.0,0.48801,0.00016,30.52402]
[1779811344762,31.96,76386.97,0.0,0.48797,0.00016,30.52382]
[1779811344785,31.96,76386.97,0.0,0.48797,0.00016,30.52382]
[1779811345005,31.96,76388.42,0.0,0.48821,0.00016,30.52494]
[1779811348234,31.96,76398.43,0.0,0.48984,0.00016,30.53237]
[1779811349109,31.96,76398.43,0.0,0.48984,0.00016,30.53237]
[1779811349277,31.95,76402.39,0.0,0.49048,0.00016,30.53517]
[1779811349357,31.95,76402.39,0.0,0.49048,0.00016,30.53517]
[1779811349382,31.95,76402.39,0.0,0.49048,0.00016,30.53517]
[1779811349420,31.95,76402.39,0.0,0.49048,0.00016,30.53517]
[1779811349442,31.95,76402.39,0.0,0.49048,0.00016,30.53517]
[1779811350039,31.95,76402.39,0.0,0.49048,0.00016,30.53517]
[1779811351001,31.95,76402.39,0.0,0.49048,0.00016,30.53517]
[1779811351102,31.95,76409.34,0.0,0.49161,0.00016,30.537]
[1779811352357,31.95,76409.35,0.0,0.49161,0.00016,30.53701]
[1779811352367,31.95,76409.35,0.0,0.49161,0.00016,30.53701]
[1779811353223,31.95,76413.28,0.0,0.49225,0.00016,30.53957]
[1779811355319,31.95,76400.73,0.0,0.49021,0.00016,30.53111]
[1779811356229,31.95,76389.74,0.0,0.48842,0.00016,30.52305]
[1779811356855,31.95,76389.74,0.0,0.48842,0.00016,30.52305]
[1779811357151,31.96,76382.59,0.0,0.48725,0.00016,30.51747]
[1779811357777,31.96,76382.59,0.0,0.48725,0.00016,30.51747]
[1779811358074,31.96,76382.59,0.0,0.48725,0.00016,30.51747]
[1779811358092,31.96,76382.59,0.0,0.48725,0.00016,30.51747]
[1779811358121,31.96,76366.1,0.0,0.48456,0.00016,30.50361]
[1779811358797,31.96,76366.1,0.0,0.48456,0.00016,30.50361]
[1779811359030,31.96,76366.1,0.0,0.48456,0.00016,30.50361]
[1779811359140,31.96,76366.1,0.0,0.48456,0.00016,30.50361]
[1779811359175,31.96,76366.1,0.0,0.48456,0.00016,30.50361]
[1779811359240,31.96,76366.1,0.0,0.48456,0.00016,30.50361]
[1779811359469,31.96,76370.86,0.0,0.48534,0.00016,30.50775]
[1779811359531,31.96,76370.86,0.0,0.48534,0.00016,30.50775]
[1779811360114,31.96,76370.86,0.0,0.48534,0.00016,30.50775]
[1779811361263,31.96,76370.86,0.0,0.48534,0.00016,30.50775]
[1779811361303,31.96,76389.49,0.0,0.48838,0.00016,30.52286]
[1779811361908,31.96,76389.49,0.0,0.48838,0.00016,30.52286]
[1779811361943,31.96,76389.49,0.0,0.48838,0.00016,30.52286]
[1779811362125,31.96,76389.49,0.0,0.48838,0.00016,30.52286]
[1779811362471,31.96,76389.49,0.0,0.48838,0.00016,30.52286]
[1779811362520,31.96,76389.49,0.0,0.48838,0.00016,30.52286]
[1779811363211,31.96,76389.49,0.0,0.48838,0.00016,30.52286]
[1779811363234,31.96,76389.49,0.0,0.48838,0.00016,30.52286]
[1779811363287,31.96,76398.01,0.0,0.48977,0.00016,30.52917]
[1779811363601,31.96,76398.01,0.0,0.48977,0.00016,30.52917]
[1779811363646,31.96,76398.01,0.0,0.48977,0.00016,30.52917]
[1779811365213,31.95,76403.69,0.0,0.49069,0.00016,30.53318]
[1779811365235,31.95,76403.69,0.0,0.49069,0.00016,30.53318]
[1779811365249,31.96,76403.48,0.0,0.49066,0.00016,30.53303]
[1779811369109,31.96,76406.9,0.0,0.49122,0.00016,30.53537]
[1779811369203,31.96,76419.62,0.0,0.49329,0.00016,30.54354]
[1779811370209,31.96,76419.62,0.0,0.49329,0.00016,30.54354]
[1779811370276,31.96,76435.0,0.0,0.4958,0.00016,30.55231]
[1779811370352,31.96,76435.0,0.0,0.4958,0.00016,30.55231]
[1779811370449,31.96,76435.0,0.0,0.4958,0.00016,30.55231]
[1779811370574,31.96,76435.0,0.0,0.4958,0.00016,30.55231]
[1779811370617,31.96,76435.0,0.0,0.4958,0.00016,30.55231]
[1779811370694,31.96,76435.0,0.0,0.4958,0.00016,30.55231]
[1779811370757,31.96,76435.0,0.0,0.4958,0.00016,30.55231]
[1779811371194,31.96,76435.34,0.0,0.49585,0.00016,30.55249]
[1779811371977,31.96,76435.34,0.0,0.49585,0.00016,30.55249]
[1779811372200,31.96,76441.43,0.0,0.49684,0.00016,30.55562]
[1779811373460,31.96,76440.17,0.0,0.49664,0.00016,30.55499]
[1779811373473,31.96,76440.17,0.0,0.49664,0.00016,30.55499]
[1779811374215,31.96,76436.56,0.0,0.49605,0.00016,30.55314]
[1779811379252,31.95,76443.22,0.0,0.49713,0.00016,30.55651]
[1779811382271,31.95,76433.15,0.0,0.49549,0.00016,30.55132]
[1779811383277,31.95,76424.24,0.0,0.49404,0.00016,30.5463]
[1779811385540,31.95,76420.48,0.0,0.49343,0.00016,30.54406]
[1779811385574,31.95,76420.48,0.0,0.49343,0.00016,30.54406]
[1779811386306,31.95,76418.11,0.0,0.49304,0.00016,30.54261]
[1779811389365,31.95,76419.18,0.0,0.49322,0.00016,30.54327]
[1779811389321,31.95,76409.46,0.0,0.49163,0.00016,30.53708]
[1779811389373,31.95,76409.46,0.0,0.49163,0.00016,30.53708]
[1779811389405,31.95,76409.46,0.0,0.49163,0.00016,30.53708]
[1779811389413,31.95,76409.46,0.0,0.49163,0.00016,30.53708]
[1779811390327,31.95,76405.99,0.0,0.49106,0.00016,30.53475]
[1779811391720,31.95,76406.73,0.0,0.49119,0.00016,30.53525]
[1779811392343,31.95,76405.69,0.0,0.49102,0.00016,30.53455]
[1779811393348,31.95,76399.14,0.0,0.48995,0.00016,30.52998]
[1779811394203,31.95,76399.14,0.0,0.48995,0.00016,30.52998]
[1779811394355,31.95,76390.69,0.0,0.48857,0.00016,30.52376]
[1779811397854,31.95,76387.24,0.0,0.48801,0.00016,30.52112]
[1779811397871,31.95,76387.24,0.0,0.48801,0.00016,30.52112]
[1779811398380,31.95,76386.39,0.0,0.48787,0.00016,30.52046]
[1779811399186,31.95,76375.11,0.0,0.48603,0.00016,30.51135]
[1779811399775,31.95,76375.11,0.0,0.48603,0.00016,30.51135]
[1779811399794,31.95,76375.11,0.0,0.48603,0.00016,30.51135]
[1779811399822,31.95,76375.11,0.0,0.48603,0.00016,30.51135]
[1779811399868,31.95,76372.2,0.0,0.48555,0.00016,30.50889]
[1779811400910,31.95,76372.2,0.0,0.48555,0.00016,30.50889]
[1779811400924,31.95,76372.2,0.0,0.48555,0.00016,30.50889]
[1779811400949,31.95,76372.2,0.0,0.48555,0.00016,30.50889]
[1779811401281,31.95,76373.71,0.0,0.4858,0.00016,30.51017]
[1779811406287,31.95,76368.06,0.0,0.48488,0.00016,30.50532]
[1779811407409,31.95,76362.07,0.0,0.4839,0.00016,30.50001]
[1779811408323,31.95,76362.07,0.0,0.4839,0.00016,30.50001]
[1779811408342,31.95,76362.07,0.0,0.4839,0.00016,30.50001]
[1779811408368,31.95,76362.06,0.0,0.4839,0.00016,30.5]
[1779811413489,31.95,76362.85,0.0,0.48403,0.00016,30.49782]
[1779811418963,31.96,76359.97,0.0,0.48356,0.00016,30.49521]
[1779811424566,31.96,76359.79,0.0,0.48354,0.00016,30.49506]
[1779811430140,31.96,76360.58,0.0,0.48367,0.00016,30.49579]
[1779811430275,31.97,76356.99,0.0,0.48309,0.00016,30.4925]
[1779811435643,31.97,76357.98,0.0,0.48325,0.00016,30.49342]
[1779811440679,31.97,76357.25,0.0,0.48313,0.00016,30.49276]
[1779811443393,31.97,76357.95,0.0,0.48325,0.00016,30.49341]
[1779811443536,31.97,76358.57,0.0,0.48335,0.00016,30.49398]
[1779811444075,31.97,76358.57,0.0,0.48335,0.00016,30.49398]
[1779811444220,31.97,76358.57,0.0,0.48335,0.00016,30.49398]
[1779811444321,31.97,76344.55,0.0,0.48107,0.00016,30.48059]
[1779811446304,31.97,76344.55,0.0,0.48107,0.00016,30.48059]
[1779811446313,31.97,76344.55,0.0,0.48107,0.00016,30.48059]
[1779811446394,31.98,76355.29,0.0,0.48282,0.00016,30.49094]
[1779811451762,31.98,76351.95,0.0,0.48228,0.00016,30.4878]
[1779811456851,31.98,76354.57,0.0,0.48271,0.00016,30.49029]
[1779811457322,31.98,76354.57,0.0,0.48271,0.00016,30.49029]
[1779811457383,31.98,76363.96,0.0,0.48424,0.00016,30.49889]
[1779811459366,31.99,76359.91,0.0,0.48358,0.00016,30.49524]
[1779811459911,31.99,76359.91,0.0,0.48358,0.00016,30.49524]
[1779811460363,31.99,76352.11,0.0,0.48231,0.00016,30.48798]
[1779811462399,31.99,76346.97,0.0,0.48147,0.00016,30.48302]
[1779811467403,31.99,76345.19,0.0,0.48119,0.00016,30.48128]
[1779811470473,31.99,76337.97,0.0,0.48001,0.00016,30.47403]
[1779811473464,31.99,76345.68,0.0,0.48127,0.00016,30.47887]
[1779811474983,31.99,76350.23,0.0,0.48201,0.00016,30.4833]
[1779811475090,31.99,76347.72,0.0,0.4816,0.00016,30.48087]
[1779811476426,31.99,76347.72,0.0,0.4816,0.00016,30.48087]
[1779811476468,32.0,76348.99,0.0,0.48181,0.00016,30.48211]
[1779811477047,32.0,76348.99,0.0,0.48181,0.00016,30.48211]
[1779811477115,32.0,76348.99,0.0,0.48181,0.00016,30.48211]
[1779811477225,32.0,76348.99,0.0,0.48181,0.00016,30.48211]
[1779811477344,32.0,76348.99,0.0,0.48181,0.00016,30.48211]
[1779811477408,32.0,76348.99,0.0,0.48181,0.00016,30.48211]
[1779811477445,32.0,76361.74,0.0,0.48388,0.00016,30.49403]
[1779811477708,32.0,76361.74,0.0,0.48388,0.00016,30.49403]
[1779811477852,32.0,76361.74,0.0,0.48388,0.00016,30.49403]
[1779811477991,32.0,76361.74,0.0,0.48388,0.00016,30.49403]
[1779811478033,32.0,76361.74,0.0,0.48388,0.00016,30.49403]
[1779811478201,32.0,76361.74,0.0,0.48388,0.00016,30.49403]
[1779811478259,32.0,76361.74,0.0,0.48388,0.00016,30.49403]
[1779811478349,32.0,76377.14,0.0,0.48639,0.00016,30.50734]
[1779811478982,32.0,76377.14,0.0,0.48639,0.00016,30.50734]
[1779811479400,32.0,76406.08,0.0,0.49111,0.00016,30.52907]
[1779811479541,32.0,76406.08,0.0,0.49111,0.00016,30.52907]
[1779811479606,32.0,76406.08,0.0,0.49111,0.00016,30.52907]
[1779811479889,32.0,76406.08,0.0,0.49111,0.00016,30.52907]
[1779811480277,32.0,76406.08,0.0,0.49111,0.00016,30.52907]
[1779811480334,32.0,76409.71,0.0,0.4917,0.00016,30.5315]
[1779811480717,32.0,76409.71,0.0,0.4917,0.00016,30.5315]
[1779811480831,32.0,76409.71,0.0,0.4917,0.00016,30.5315]
[1779811480938,32.0,76409.71,0.0,0.4917,0.00016,30.5315]
[1779811481030,32.0,76409.71,0.0,0.4917,0.00016,30.5315]
[1779811481042,32.0,76409.71,0.0,0.4917,0.00016,30.5315]
[1779811481135,32.0,76409.71,0.0,0.4917,0.00016,30.5315]
[1779811481225,32.0,76397.72,0.0,0.48975,0.00016,30.52323]
[1779811481996,32.0,76397.82,0.0,0.48976,0.00016,30.5233]
[1779811483149,32.0,76397.82,0.0,0.48976,0.00016,30.5233]
[1779811483249,32.0,76396.56,0.0,0.48956,0.00016,30.52239]
[1779811483727,32.0,76396.56,0.0,0.48956,0.00016,30.52239]
[1779811483788,32.0,76396.56,0.0,0.48956,0.00016,30.52239]
[1779811483853,32.0,76396.56,0.0,0.48956,0.00016,30.52239]
[1779811484018,32.0,76396.56,0.0,0.48956,0.00016,30.52239]
[1779811485124,32.0,76396.56,0.0,0.48956,0.00016,30.52239]
[1779811485171,32.0,76396.56,0.0,0.48956,0.00016,30.52239]
[1779811485200,32.0,76396.06,0.0,0.48948,0.00016,30.52203]
[1779811486142,32.0,76396.06,0.0,0.48948,0.00016,30.52203]
[1779811486406,32.0,76396.98,0.0,0.48963,0.00016,30.5227]
[1779811487187,32.0,76396.98,0.0,0.48963,0.00016,30.5227]
[1779811487464,32.0,76389.5,0.0,0.48841,0.00016,30.51714]
[1779811491451,32.0,76396.26,0.0,0.48951,0.00016,30.52217]
[1779811496462,32.0,76396.73,0.0,0.48958,0.00016,30.52251]
[1779811501519,32.0,76396.27,0.0,0.48951,0.00016,30.52218]
[1779811506521,32.0,76398.45,0.0,0.48986,0.00016,30.52375]
[1779811508251,32.0,76398.47,0.0,0.48987,0.00016,30.52377]
[1779811508380,32.0,76399.04,0.0,0.48996,0.00016,30.52417]
[1779811509159,32.0,76399.04,0.0,0.48996,0.00016,30.52417]
[1779811509473,32.0,76404.17,0.0,0.49079,0.00016,30.52777]
[1779811513442,31.99,76392.46,0.0,0.48889,0.00016,30.51937]
[1779811514494,31.99,76381.18,0.0,0.48705,0.00016,30.51062]
[1779811516520,31.99,76383.97,0.0,0.4875,0.00016,30.51284]
[1779811519460,31.99,76390.97,0.0,0.48864,0.00016,30.51825]
[1779811522501,31.99,76393.48,0.0,0.48905,0.00016,30.52013]
[1779811523436,31.99,76382.23,0.0,0.48722,0.00016,30.51146]
[1779811524513,31.99,76355.37,0.0,0.48284,0.00016,30.48817]
[1779811525386,31.99,76345.94,0.0,0.48131,0.00016,30.47913]
[1779811525553,31.99,76345.94,0.0,0.48131,0.00016,30.47913]
[1779811526316,31.99,76345.94,0.0,0.48131,0.00016,30.47913]
[1779811526359,31.99,76346.6,0.0,0.48142,0.00016,30.47978]
[1779811526896,31.99,76346.6,0.0,0.48142,0.00016,30.47978]
[1779811527148,31.99,76346.6,0.0,0.48142,0.00016,30.47978]
[1779811527325,31.99,76346.86,0.0,0.48146,0.00016,30.48003]
[1779811527921,31.99,76346.86,0.0,0.48146,0.00016,30.48003]
[1779811528331,31.99,76346.96,0.0,0.48148,0.00016,30.48013]
[1779811532360,32.0,76340.61,0.0,0.48044,0.00016,30.47092]
[1779811537395,32.0,76338.69,0.0,0.48013,0.00016,30.469]
[1779811542433,32.01,76344.32,0.0,0.48105,0.00016,30.47468]
[1779811546128,32.01,76346.54,0.0,0.48142,0.00016,30.47687]
[1779811546267,32.01,76346.54,0.0,0.48142,0.00016,30.47687]
[1779811546553,32.01,76322.53,0.0,0.47751,0.00016,30.45191]
[1779811548476,32.01,76321.23,0.0,0.4773,0.00016,30.45048]
[1779811549483,32.01,76328.13,0.0,0.47843,0.00016,30.45801]
[1779811550959,32.02,76327.63,0.0,0.47835,0.00016,30.45747]
[1779811550970,32.02,76327.63,0.0,0.47835,0.00016,30.45747]
[1779811551498,32.02,76328.16,0.0,0.47843,0.00016,30.45805]
[1779811554060,32.02,76328.04,0.0,0.47842,0.00016,30.45793]
[1779811554092,32.02,76328.04,0.0,0.47842,0.00016,30.45793]
[1779811554518,32.02,76329.02,0.0,0.47858,0.00016,30.45899]
[1779811555242,32.02,76329.02,0.0,0.47858,0.00016,30.45899]
[1779811555529,32.02,76326.51,0.0,0.47817,0.00016,30.45629]
[1779811555728,32.02,76326.51,0.0,0.47817,0.00016,30.45629]
[1779811556532,32.02,76320.01,0.0,0.47711,0.00016,30.44916]
[1779811557356,32.02,76320.01,0.0,0.47711,0.00016,30.44916]
[1779811557366,32.02,76320.01,0.0,0.47711,0.00016,30.44916]
[1779811557539,32.02,76322.75,0.0,0.47756,0.00016,30.45219]
[1779811562590,32.02,76325.93,0.0,0.47807,0.00016,30.45565]
[1779811567618,32.02,76317.09,0.0,0.47663,0.00016,30.44587]
[1779811573203,32.02,76316.1,0.0,0.47647,0.00016,30.44475]
[1779811573210,32.02,76316.1,0.0,0.47647,0.00016,30.44475]
[1779811573329,32.02,76314.27,0.0,0.47617,0.00016,30.44267]
[1779811578886,32.02,76309.01,0.0,0.47532,0.00016,30.4366]
[1779811579576,32.02,76309.01,0.0,0.47532,0.00016,30.4366]
[1779811580802,32.02,76314.78,0.0,0.47626,0.00016,30.44326]
[1779811580858,32.02,76304.6,0.0,0.4746,0.00016,30.4314]
[1779811582526,32.02,76321.47,0.0,0.47735,0.00016,30.45078]
[1779811582797,32.02,76321.47,0.0,0.47735,0.00016,30.45078]
[1779811583539,32.02,76331.17,0.0,0.47893,0.00016,30.46127]
[1779811585227,32.02,76325.26,0.0,0.47797,0.00016,30.45494]
[1779811585520,32.02,76315.4,0.0,0.47637,0.00016,30.44399]
[1779811586060,32.02,76315.4,0.0,0.47637,0.00016,30.44399]
[1779811586359,32.02,76314.87,0.0,0.47628,0.00016,30.4434]
[1779811586897,32.02,76314.87,0.0,0.47628,0.00016,30.4434]
[1779811587576,32.02,76318.05,0.0,0.4768,0.00016,30.44699]
[1779811588962,32.02,76318.92,0.0,0.47694,0.00016,30.44796]
[1779811588985,32.02,76318.92,0.0,0.47694,0.00016,30.44796]
[1779811589299,32.02,76318.92,0.0,0.47694,0.00016,30.44796]
[1779811589564,32.02,76317.69,0.0,0.47674,0.00016,30.44658]
[1779811590953,32.02,76315.69,0.0,0.47641,0.00016,30.44432]
[1779811590959,32.02,76315.69,0.0,0.47641,0.00016,30.44432]
[1779811591613,32.02,76316.38,0.0,0.47652,0.00016,30.4422]
[1779811592948,32.02,76315.56,0.0,0.47639,0.00016,30.44127]
[1779811593100,32.02,76315.56,0.0,0.47639,0.00016,30.44127]
[1779811593175,32.02,76315.56,0.0,0.47639,0.00016,30.44127]
[1779811593195,32.02,76315.56,0.0,0.47639,0.00016,30.44127]
[1779811593199,32.02,76315.56,0.0,0.47639,0.00016,30.44127]
[1779811593224,32.02,76315.56,0.0,0.47639,0.00016,30.44127]
[1779811593271,32.02,76315.56,0.0,0.47639,0.00016,30.44127]
[1779811593310,32.02,76315.56,0.0,0.47639,0.00016,30.44127]
[1779811593470,32.02,76315.56,0.0,0.47639,0.00016,30.44127]
[1779811593488,32.02,76315.56,0.0,0.47639,0.00016,30.44127]
[1779811593572,32.02,76315.56,0.0,0.47639,0.00016,30.44127]
[1779811593608,32.02,76315.56,0.0,0.47639,0.00016,30.44127]
[1779811593571,32.02,76325.31,0.0,0.47797,0.00016,30.4521]
[1779811593807,32.02,76325.31,0.0,0.47797,0.00016,30.4521]
[1779811594758,32.02,76325.31,0.0,0.47797,0.00016,30.4521]
[1779811594792,32.02,76325.31,0.0,0.47797,0.00016,30.4521]
[1779811594855,32.02,76331.81,0.0,0.47903,0.00016,30.45906]
[1779811597064,32.02,76331.81,0.0,0.47903,0.00016,30.45906]
[1779811597071,32.02,76331.81,0.0,0.47903,0.00016,30.45906]
[1779811597271,32.03,76333.12,0.0,0.47925,0.00016,30.46045]
[1779811597863,32.03,76333.12,0.0,0.47925,0.00016,30.46045]
[1779811597896,32.03,76333.12,0.0,0.47925,0.00016,30.46045]
[1779811597940,32.03,76335.26,0.0,0.4796,0.00016,30.46267]
[1779811603877,32.03,76337.76,0.0,0.48001,0.00016,30.46527]
[1779811610179,32.04,76338.42,0.0,0.48012,0.00016,30.46597]
[1779811610252,32.04,76338.42,0.0,0.48012,0.00016,30.46597]
[1779811610593,32.04,76340.22,0.0,0.48042,0.00016,30.46781]
[1779811612154,32.04,76344.88,0.0,0.48118,0.00016,30.47246]
[1779811612613,32.04,76344.98,0.0,0.4812,0.00016,30.47256]
[1779811613075,32.04,76344.98,0.0,0.4812,0.00016,30.47256]
[1779811613377,32.04,76344.98,0.0,0.4812,0.00016,30.47256]
[1779811613585,32.05,76355.73,0.0,0.48295,0.00016,30.48287]
[1779811613909,32.05,76355.73,0.0,0.48295,0.00016,30.48287]
[1779811613943,32.05,76355.73,0.0,0.48295,0.00016,30.48287]
[1779811614087,32.05,76355.73,0.0,0.48295,0.00016,30.48287]
[1779811614122,32.05,76355.73,0.0,0.48295,0.00016,30.48287]
[1779811614269,32.05,76355.73,0.0,0.48295,0.00016,30.48287]
[1779811614301,32.05,76355.73,0.0,0.48295,0.00016,30.48287]
[1779811614335,32.05,76355.73,0.0,0.48295,0.00016,30.48287]
[1779811614340,32.05,76355.73,0.0,0.48295,0.00016,30.48287]
[1779811614361,32.05,76355.73,0.0,0.48295,0.00016,30.48287]
[1779811614388,32.05,76355.73,0.0,0.48295,0.00016,30.48287]
[1779811614419,32.05,76355.73,0.0,0.48295,0.00016,30.48287]
[1779811614433,32.05,76360.73,0.0,0.48376,0.00016,30.48746]
[1779811614658,32.05,76360.73,0.0,0.48376,0.00016,30.48746]
[1779811614661,32.05,76360.73,0.0,0.48376,0.00016,30.48746]
[1779811614694,32.05,76360.73,0.0,0.48376,0.00016,30.48746]
[1779811614867,32.05,76360.73,0.0,0.48376,0.00016,30.48746]
[1779811614937,32.05,76360.73,0.0,0.48376,0.00016,30.48746]
[1779811614972,32.05,76360.73,0.0,0.48376,0.00016,30.48746]
[1779811615022,32.05,76360.73,0.0,0.48376,0.00016,30.48746]
[1779811615031,32.05,76360.73,0.0,0.48376,0.00016,30.48746]
[1779811615039,32.05,76360.73,0.0,0.48376,0.00016,30.48746]
[1779811615382,32.05,76360.73,0.0,0.48376,0.00016,30.48746]
[1779811615458,32.05,76352.01,0.0,0.48234,0.00016,30.47937]
[1779811617769,32.05,76348.55,0.0,0.48178,0.00016,30.47606]
[1779811618171,32.05,76346.05,0.0,0.48138,0.00016,30.47363]
[1779811619469,32.05,76346.05,0.0,0.48138,0.00016,30.47363]
[1779811619519,32.05,76346.5,0.0,0.48145,0.00016,30.47408]
[1779811625047,32.06,76345.89,0.0,0.48136,0.00016,30.4735]
[1779811630471,32.06,76350.58,0.0,0.48212,0.00016,30.47806]
[1779811631646,32.06,76350.58,0.0,0.48212,0.00016,30.47806]
[1779811632561,32.06,76351.62,0.0,0.48229,0.00016,30.47905]
[1779811637567,32.07,76350.68,0.0,0.48214,0.00016,30.47817]
[1779811640609,32.07,76366.02,0.0,0.48464,0.00016,30.49224]
[1779811641571,32.07,76365.18,0.0,0.4845,0.00016,30.49151]
[1779811642914,32.07,76364.77,0.0,0.48444,0.00016,30.49115]
[1779811643168,32.07,76364.77,0.0,0.48444,0.00016,30.49115]
[1779811648204,32.08,76364.11,0.0,0.48434,0.00016,30.49058]
[1779811653239,32.08,76361.98,0.0,0.48399,0.00016,30.48579]
[1779811655253,32.08,76349.17,0.0,0.48191,0.00016,30.47388]
[1779811656085,32.08,76349.17,0.0,0.48191,0.00016,30.47388]
[1779811656468,32.08,76349.17,0.0,0.48191,0.00016,30.47388]
[1779811656473,32.08,76349.17,0.0,0.48191,0.00016,30.47388]
[1779811656507,32.08,76349.17,0.0,0.48191,0.00016,30.47388]
[1779811656612,32.08,76363.48,0.0,0.48424,0.00016,30.48714]
[1779811658130,32.08,76368.72,0.0,0.48509,0.00016,30.49173]
[1779811658276,32.09,76368.72,0.0,0.48509,0.00016,30.49174]
[1779811662271,32.09,76370.82,0.0,0.48543,0.00016,30.49354]
[1779811662336,32.09,76370.82,0.0,0.48543,0.00016,30.49354]
[1779811662471,32.09,76370.82,0.0,0.48543,0.00016,30.49354]
[1779811662487,32.09,76362.79,0.0,0.48413,0.00016,30.48653]
[1779811662756,32.09,76362.79,0.0,0.48413,0.00016,30.48653]
[1779811662860,32.09,76362.79,0.0,0.48413,0.00016,30.48653]
[1779811663325,32.09,76362.35,0.0,0.48406,0.00016,30.48614]
[1779811664595,32.09,76333.28,0.0,0.47934,0.00016,30.45798]
[1779811665341,32.09,76333.8,0.0,0.47942,0.00016,30.45852]
[1779811668021,32.09,76336.9,0.0,0.47993,0.00016,30.46173]
[1779811668031,32.09,76336.9,0.0,0.47993,0.00016,30.46173]
[1779811668360,32.1,76336.31,0.0,0.47984,0.00016,30.46113]
[1779811671768,32.1,76335.8,0.0,0.47976,0.00016,30.46062]
[1779811671775,32.1,76335.8,0.0,0.47976,0.00016,30.46062]
[1779811672389,32.1,76332.46,0.0,0.47921,0.00016,30.45716]
[1779811674771,32.1,76333.5,0.0,0.47939,0.00016,30.45825]
[1779811675417,32.1,76333.7,0.0,0.47942,0.00016,30.45846]
[1779811676422,32.1,76323.68,0.0,0.47779,0.00016,30.4478]
[1779811681463,32.11,76329.74,0.0,0.47878,0.00016,30.45434]
[1779811683728,32.11,76330.18,0.0,0.47886,0.00016,30.4548]
[1779811683858,32.11,76326.14,0.0,0.4782,0.00016,30.4505]
[1779811683913,32.11,76326.14,0.0,0.4782,0.00016,30.4505]
[1779811684478,32.11,76326.52,0.0,0.47826,0.00016,30.45091]
[1779811685485,32.11,76318.5,0.0,0.47696,0.00016,30.44213]
[1779811686641,32.11,76318.5,0.0,0.47696,0.00016,30.44213]
[1779811686646,32.11,76318.5,0.0,0.47696,0.00016,30.44213]
[1779811686711,32.11,76320.37,0.0,0.47727,0.00016,30.4442]
[1779811690698,32.11,76315.59,0.0,0.47649,0.00016,30.43885]
[1779811690705,32.11,76308.14,0.0,0.47528,0.00016,30.43029]
[1779811692578,32.11,76308.14,0.0,0.47528,0.00016,30.43028]
[1779811692720,32.11,76308.14,0.0,0.47528,0.00016,30.43028]
[1779811692629,32.11,76317.43,0.0,0.47678,0.00016,30.44091]
[1779811693541,32.11,76317.23,0.0,0.47675,0.00016,30.44069]
[1779811694749,32.11,76321.89,0.0,0.47751,0.00016,30.44586]
[1779811695555,32.11,76321.59,0.0,0.47746,0.00016,30.44553]
[1779811698587,32.11,76322.38,0.0,0.47759,0.00016,30.44639]
[1779811701934,32.1,76319.07,0.0,0.47705,0.00016,30.44272]
[1779811702606,32.1,76319.39,0.0,0.4771,0.00016,30.44308]
[1779811707640,32.1,76319.85,0.0,0.47717,0.00016,30.44358]
[1779811712674,32.1,76319.08,0.0,0.47704,0.00016,30.43981]
[1779811715697,32.1,76329.5,0.0,0.47873,0.00016,30.45113]
[1779811720731,32.1,76328.62,0.0,0.47859,0.00016,30.45019]
[1779811721194,32.1,76328.62,0.0,0.47859,0.00016,30.45019]
[1779811721219,32.1,76328.62,0.0,0.47859,0.00016,30.45019]
[1779811721738,32.1,76327.82,0.0,0.47846,0.00016,30.44934]
[1779811722746,32.1,76314.7,0.0,0.47633,0.00016,30.43487]
[1779811723751,32.1,76315.77,0.0,0.4765,0.00016,30.43608]
[1779811724256,32.1,76315.77,0.0,0.4765,0.00016,30.43608]
[1779811724263,32.1,76315.77,0.0,0.4765,0.00016,30.43608]
[1779811724760,32.1,76315.29,0.0,0.47642,0.00016,30.43554]
[1779811726966,32.1,76320.85,0.0,0.47732,0.00016,30.44175]
[1779811727285,32.1,76320.85,0.0,0.47732,0.00016,30.44175]
[1779811727781,32.1,76320.46,0.0,0.47726,0.00016,30.44132]
[1779811733823,32.09,76316.17,0.0,0.47656,0.00016,30.43652]
[1779811738703,32.09,76314.78,0.0,0.47633,0.00016,30.43494]
[1779811738745,32.09,76314.76,0.0,0.47633,0.00016,30.43491]
[1779811739489,32.09,76314.76,0.0,0.47633,0.00016,30.43491]
[1779811739566,32.09,76317.67,0.0,0.4768,0.00016,30.43819]
[1779811745238,32.09,76320.45,0.0,0.47725,0.00016,30.44127]
[1779811745903,32.09,76319.81,0.0,0.47714,0.00016,30.44056]
[1779811746571,32.09,76319.81,0.0,0.47714,0.00016,30.44056]
[1779811746591,32.09,76319.81,0.0,0.47714,0.00016,30.44056]
[1779811746658,32.09,76319.81,0.0,0.47714,0.00016,30.44056]
[1779811746775,32.09,76319.81,0.0,0.47714,0.00016,30.44056]
[1779811746785,32.09,76319.81,0.0,0.47714,0.00016,30.44056]
[1779811746764,32.09,76346.3,0.0,0.48145,0.00016,30.46821]
[1779811746883,32.09,76346.3,0.0,0.48145,0.00016,30.46821]
[1779811746889,32.09,76346.3,0.0,0.48145,0.00016,30.46821]
[1779811747012,32.09,76346.3,0.0,0.48145,0.00016,30.46821]
[1779811747050,32.09,76346.3,0.0,0.48145,0.00016,30.46821]
[1779811747112,32.09,76346.3,0.0,0.48145,0.00016,30.46821]
[1779811747456,32.09,76346.3,0.0,0.48145,0.00016,30.46821]
[1779811747480,32.09,76346.3,0.0,0.48145,0.00016,30.46821]
[1779811747645,32.09,76346.3,0.0,0.48145,0.00016,30.46821]
[1779811747686,32.09,76346.3,0.0,0.48145,0.00016,30.46821]
[1779811747788,32.09,76358.12,0.0,0.48337,0.00016,30.4794]
[1779811747945,32.09,76358.12,0.0,0.48337,0.00016,30.4794]
[1779811747994,32.09,76358.12,0.0,0.48337,0.00016,30.4794]
[1779811748014,32.09,76358.12,0.0,0.48337,0.00016,30.4794]
[1779811748020,32.09,76358.12,0.0,0.48337,0.00016,30.4794]
[1779811748029,32.09,76358.12,0.0,0.48337,0.00016,30.4794]
[1779811748528,32.09,76358.12,0.0,0.48337,0.00016,30.4794]
[1779811748602,32.09,76358.12,0.0,0.48337,0.00016,30.4794]
[1779811748791,32.09,76358.12,0.0,0.48337,0.00016,30.4794]
[1779811748703,32.09,76358.77,0.0,0.48347,0.00016,30.48]
[1779811749659,32.09,76358.77,0.0,0.48347,0.00016,30.48]
[1779811749666,32.09,76358.77,0.0,0.48347,0.00016,30.48]
[1779811749736,32.09,76356.96,0.0,0.48318,0.00016,30.47834]
[1779811752083,32.09,76356.03,0.0,0.48303,0.00016,30.47749]
[1779811752730,32.09,76356.25,0.0,0.48307,0.00016,30.4777]
[1779811753755,32.09,76356.25,0.0,0.48307,0.00016,30.4777]
[1779811754778,32.1,76355.94,0.0,0.48302,0.00016,30.47742]
[1779811757348,32.1,76355.5,0.0,0.48295,0.00016,30.47701]
[1779811757778,32.1,76355.5,0.0,0.48295,0.00016,30.47701]
[1779811759813,32.1,76365.36,0.0,0.48455,0.00016,30.48594]
[1779811760754,32.1,76365.39,0.0,0.48456,0.00016,30.48597]
[1779811761659,32.1,76365.39,0.0,0.48456,0.00016,30.48597]
[1779811761709,32.1,76365.39,0.0,0.48456,0.00016,30.48597]
[1779811761743,32.1,76365.39,0.0,0.48456,0.00016,30.48597]
[1779811761735,32.1,76365.25,0.0,0.48454,0.00016,30.48585]
[1779811761849,32.1,76365.25,0.0,0.48454,0.00016,30.48585]
[1779811765754,32.1,76372.3,0.0,0.48569,0.00016,30.49194]
[1779811767149,32.11,76388.2,0.0,0.48827,0.00016,30.50474]
[1779811768043,32.11,76388.2,0.0,0.48827,0.00016,30.50474]
[1779811768051,32.11,76388.2,0.0,0.48827,0.00016,30.50474]
[1779811768773,32.11,76385.81,0.0,0.48788,0.00016,30.5029]
[1779811773785,32.1,76386.59,0.0,0.488,0.00016,30.5006]
[1779811778813,32.1,76388.3,0.0,0.48828,0.00016,30.50191]
[1779811783791,32.1,76388.42,0.0,0.4883,0.00016,30.502]
[1779811784480,32.1,76376.44,0.0,0.48635,0.00016,30.49249]
[1779811786188,32.1,76375.97,0.0,0.48627,0.00016,30.4921]
[1779811791276,32.1,76376.98,0.0,0.48644,0.00016,30.49293]
[1779811791821,32.1,76389.46,0.0,0.48846,0.00016,30.50279]
[1779811792338,32.1,76389.46,0.0,0.48846,0.00016,30.50279]
[1779811792647,32.1,76393.94,0.0,0.48919,0.00016,30.50613]
[1779811793549,32.1,76393.94,0.0,0.48919,0.00016,30.50613]
[1779811794378,32.1,76394.85,0.0,0.48934,0.00016,30.5068]
[1779811794827,32.1,76398.01,0.0,0.48985,0.00016,30.50909]
[1779811796408,32.1,76392.88,0.0,0.48902,0.00016,30.50535]
[1779811796831,32.1,76393.75,0.0,0.48916,0.00016,30.50599]
[1779811797773,32.1,76385.13,0.0,0.48776,0.00016,30.49945]
[1779811798487,32.1,76385.13,0.0,0.48776,0.00016,30.49945]
[1779811798576,32.1,76371.58,0.0,0.48556,0.00016,30.48841]
[1779811800228,32.1,76371.58,0.0,0.48556,0.00016,30.48841]
[1779811800495,32.1,76371.58,0.0,0.48556,0.00016,30.48841]
[1779811800603,32.1,76369.26,0.0,0.48518,0.00016,30.48643]
[1779811805707,32.1,76367.86,0.0,0.48495,0.00016,30.48522]
[1779811806341,32.1,76338.09,0.0,0.48012,0.00016,30.45715]
[1779811807421,32.1,76338.09,0.0,0.48012,0.00016,30.45715]
[1779811807566,32.1,76338.09,0.0,0.48012,0.00016,30.45715]
[1779811807665,32.1,76339.1,0.0,0.48028,0.00016,30.45818]
[1779811808620,32.1,76339.1,0.0,0.48028,0.00016,30.45818]
[1779811809470,32.1,76342.83,0.0,0.48089,0.00016,30.46192]
[1779811809544,32.1,76342.83,0.0,0.48089,0.00016,30.46192]
[1779811809775,32.1,76339.28,0.0,0.48031,0.00016,30.45836]
[1779811810589,32.1,76339.28,0.0,0.48031,0.00016,30.45836]
[1779811810619,32.1,76339.28,0.0,0.48031,0.00016,30.45836]
[1779811810624,32.1,76339.28,0.0,0.48031,0.00016,30.45836]
[1779811810627,32.1,76339.28,0.0,0.48031,0.00016,30.45836]
[1779811810678,32.1,76327.21,0.0,0.47835,0.00016,30.44578]
[1779811810892,32.1,76327.21,0.0,0.47835,0.00016,30.44578]
[1779811810943,32.1,76327.21,0.0,0.47835,0.00016,30.44578]
[1779811811084,32.1,76327.21,0.0,0.47835,0.00016,30.44578]
[1779811811132,32.1,76327.21,0.0,0.47835,0.00016,30.44578]
[1779811811243,32.1,76327.21,0.0,0.47835,0.00016,30.44578]
[1779811811381,32.1,76327.21,0.0,0.47835,0.00016,30.44578]
[1779811811433,32.1,76327.21,0.0,0.47835,0.00016,30.44578]
[1779811811498,32.1,76327.21,0.0,0.47835,0.00016,30.44578]
[1779811811552,32.1,76327.21,0.0,0.47835,0.00016,30.44578]
[1779811811654,32.1,76316.5,0.0,0.47662,0.00016,30.43401]
[1779811812725,32.1,76316.5,0.0,0.47662,0.00016,30.43401]
[1779811812758,32.1,76316.5,0.0,0.47662,0.00016,30.43401]
[1779811812859,32.1,76317.07,0.0,0.47671,0.00016,30.43465]
[1779811813357,32.1,76317.07,0.0,0.47671,0.00016,30.43465]
[1779811813562,32.1,76317.94,0.0,0.47685,0.00016,30.43563]
[1779811814757,32.1,76317.94,0.0,0.47685,0.00016,30.43563]
[1779811814786,32.1,76317.94,0.0,0.47685,0.00016,30.43563]
[1779811814815,32.1,76319.65,0.0,0.47713,0.00016,30.43753]
[1779811820427,32.1,76319.94,0.0,0.47717,0.00016,30.43784]
[1779811825462,32.09,76315.83,0.0,0.4765,0.00016,30.43324]
[1779811830501,32.09,76310.09,0.0,0.47557,0.00016,30.42666]
[1779811831568,32.09,76310.09,0.0,0.47557,0.00016,30.42666]
[1779811831575,32.09,76310.09,0.0,0.47557,0.00016,30.42666]
[1779811831852,32.09,76308.88,0.0,0.47537,0.00016,30.42234]
[1779811836869,32.09,76312.49,0.0,0.47595,0.00016,30.42651]
[1779811837094,32.09,76306.77,0.0,0.47502,0.00016,30.41986]
[1779811837549,32.09,76306.77,0.0,0.47502,0.00016,30.41986]
[1779811842582,32.09,76304.02,0.0,0.47458,0.00016,30.41662]
[1779811847617,32.09,76299.27,0.0,0.47381,0.00016,30.41092]
[1779811851249,32.09,76299.79,0.0,0.4739,0.00016,30.41156]
[1779811851922,32.1,76295.44,0.0,0.47319,0.00016,30.40625]
[1779811855517,32.1,76290.71,0.0,0.47243,0.00016,30.40039]
[1779811855556,32.1,76290.71,0.0,0.47243,0.00016,30.40039]
[1779811855836,32.1,76292.8,0.0,0.47277,0.00016,30.40301]
[1779811860542,32.1,76292.05,0.0,0.47265,0.00016,30.4021]
[1779811860577,32.1,76292.05,0.0,0.47265,0.00016,30.4021]
[1779811860581,32.1,76292.05,0.0,0.47265,0.00016,30.4021]
[1779811860707,32.1,76292.12,0.0,0.47266,0.00016,30.40219]
[1779811861399,32.1,76292.12,0.0,0.47266,0.00016,30.40219]
[1779811861406,32.1,76292.12,0.0,0.47266,0.00016,30.40219]
[1779811861715,32.1,76291.93,0.0,0.47263,0.00016,30.40195]
[1779811863436,32.1,76288.56,0.0,0.47208,0.00016,30.39771]
[1779811863439,32.1,76288.56,0.0,0.47208,0.00016,30.39771]
[1779811863835,32.11,76291.67,0.0,0.47259,0.00016,30.40163]
[1779811865341,32.11,76290.36,0.0,0.47238,0.00016,30.39999]
[1779811865444,32.11,76290.36,0.0,0.47238,0.00016,30.39999]
[1779811865743,32.11,76290.36,0.0,0.47238,0.00016,30.39999]
[1779811870778,32.11,76291.49,0.0,0.47256,0.00016,30.40142]
[1779811872794,32.11,76299.32,0.0,0.47384,0.00016,30.41108]
[1779811875597,32.11,76296.79,0.0,0.47343,0.00016,30.408]
[1779811875916,32.11,76297.03,0.0,0.47346,0.00016,30.40829]
[1779811878420,32.11,76296.69,0.0,0.47341,0.00016,30.40789]
[1779811878425,32.11,76296.69,0.0,0.47341,0.00016,30.40789]
[1779811878850,32.11,76296.1,0.0,0.47332,0.00016,30.40717]
[1779811881687,32.11,76296.04,0.0,0.47331,0.00016,30.4071]
[1779811881695,32.11,76296.04,0.0,0.47331,0.00016,30.4071]
[1779811881857,32.11,76296.04,0.0,0.47331,0.00016,30.4071]
[1779811884901,32.11,76284.24,0.0,0.4714,0.00016,30.39227]
[1779811889911,32.12,76279.5,0.0,0.47063,0.00016,30.38614]
[1779811891926,32.12,76287.27,0.0,0.47189,0.00016,30.39328]
[1779811896585,32.13,76285.83,0.0,0.47166,0.00016,30.39147]
[1779811896960,32.13,76285.68,0.0,0.47164,0.00016,30.39129]
[1779811901149,32.13,76285.18,0.0,0.47156,0.00016,30.39068]
[1779811901966,32.13,76283.79,0.0,0.47134,0.00016,30.3889]
[1779811906993,32.14,76282.48,0.0,0.47113,0.00016,30.38724]
[1779811911345,32.14,76287.21,0.0,0.47191,0.00016,30.39334]
[1779811911992,32.14,76286.24,0.0,0.47175,0.00016,30.39211]
[1779811916999,32.15,76286.08,0.0,0.47173,0.00016,30.39194]
[1779811922024,32.15,76283.12,0.0,0.47126,0.00016,30.38818]
[1779811927050,32.16,76280.2,0.0,0.47079,0.00016,30.38442]
[1779811932067,32.16,76282.91,0.0,0.47124,0.00016,30.38798]
[1779811937088,32.17,76281.91,0.0,0.47108,0.00016,30.38672]
[1779811942116,32.17,76281.89,0.0,0.47108,0.00016,30.38672]
[1779811947145,32.17,76277.11,0.0,0.47031,0.00016,30.3805]
[1779811952155,32.18,76280.78,0.0,0.47091,0.00016,30.38243]
[1779811957162,32.18,76275.54,0.0,0.47007,0.00016,30.37558]
[1779811960550,32.18,76272.51,0.0,0.46958,0.00016,30.37155]
[1779811960950,32.19,76271.33,0.0,0.46939,0.00016,30.36997]
[1779811962521,32.19,76262.14,0.0,0.4679,0.00016,30.35739]
[1779811963225,32.19,76262.14,0.0,0.4679,0.00016,30.35739]
[1779811964009,32.19,76254.59,0.0,0.46668,0.00016,30.34674]
[1779811965197,32.19,76254.59,0.0,0.46668,0.00016,30.34674]
[1779811965205,32.19,76254.59,0.0,0.46668,0.00016,30.34674]
[1779811965911,32.19,76254.59,0.0,0.46668,0.00016,30.34674]
[1779811966012,32.19,76259.27,0.0,0.46744,0.00016,30.35339]
[1779811967252,32.19,76258.66,0.0,0.46734,0.00016,30.35253]
[1779811967460,32.19,76258.66,0.0,0.46734,0.00016,30.35254]
[1779811969575,32.19,76260.45,0.0,0.46763,0.00016,30.35506]
[1779811970015,32.19,76257.26,0.0,0.46712,0.00016,30.35057]
[1779811970570,32.19,76257.26,0.0,0.46712,0.00016,30.35057]
[1779811970982,32.19,76212.16,0.0,0.45983,0.00016,30.28161]
[1779811971813,32.19,76212.16,0.0,0.45983,0.00016,30.28161]
[1779811971922,32.21,76143.25,0.0,0.44874,0.00016,30.15717]
[1779811972205,32.21,76143.25,0.0,0.44874,0.00016,30.15717]
[1779811973046,32.21,76143.25,0.0,0.44874,0.00016,30.15717]
[1779811972952,32.24,76122.43,0.0,0.44546,0.00016,30.11564]
[1779811973110,32.24,76122.43,0.0,0.44546,0.00016,30.11564]
[1779811973513,32.24,76123.74,0.0,0.44567,0.00016,30.11836]
[1779811974736,32.24,76123.74,0.0,0.44567,0.00016,30.11836]
[1779811974825,32.24,76123.74,0.0,0.44567,0.00016,30.11836]
[1779811974880,32.3,76182.44,0.0,0.45522,0.00016,30.23231]
[1779811975512,32.3,76182.44,0.0,0.45522,0.00016,30.23231]
[1779811975706,32.3,76182.44,0.0,0.45522,0.00016,30.23231]
[1779811975784,32.3,76182.44,0.0,0.45522,0.00016,30.23231]
[1779811975871,32.3,76188.35,0.0,0.45617,0.00016,30.24273]
[1779811976927,32.3,76188.35,0.0,0.45617,0.00016,30.24273]
[1779811977026,32.3,76188.35,0.0,0.45617,0.00016,30.24273]
[1779811977071,32.31,76185.6,0.0,0.45575,0.00016,30.23811]
[1779811977120,32.31,76185.6,0.0,0.45575,0.00016,30.23811]
[1779811977525,32.31,76185.6,0.0,0.45575,0.00016,30.23811]
[1779811977556,32.31,76185.6,0.0,0.45575,0.00016,30.23811]
[1779811977658,32.31,76165.54,0.0,0.45253,0.00016,30.20181]
[1779811979706,32.31,76165.54,0.0,0.45253,0.00016,30.20181]
[1779811979806,32.32,76161.87,0.0,0.45195,0.00016,30.19508]
[1779811980105,32.32,76161.87,0.0,0.45195,0.00016,30.19508]
[1779811980665,32.32,76161.87,0.0,0.45195,0.00016,30.19508]
[1779811980723,32.32,76161.87,0.0,0.45195,0.00016,30.19508]
[1779811980739,32.32,76150.87,0.0,0.45018,0.00016,30.17415]
[1779811981393,32.32,76150.87,0.0,0.45018,0.00016,30.17415]
[1779811981461,32.32,76150.87,0.0,0.45018,0.00016,30.17415]
[1779811981469,32.32,76150.87,0.0,0.45018,0.00016,30.17415]
[1779811981476,32.32,76150.87,0.0,0.45018,0.00016,30.17415]
[1779811981660,32.32,76150.87,0.0,0.45018,0.00016,30.17415]
[1779811982069,32.32,76150.87,0.0,0.45018,0.00016,30.17415]
[1779811981922,32.33,76185.09,0.0,0.4557,0.00016,30.23745]
[1779811982167,32.33,76185.09,0.0,0.4557,0.00016,30.23745]
[1779811982238,32.33,76185.09,0.0,0.4557,0.00016,30.23745]
[1779811982350,32.33,76185.09,0.0,0.4557,0.00016,30.23745]
[1779811982428,32.33,76185.09,0.0,0.4557,0.00016,30.23745]
[1779811982953,32.33,76185.09,0.0,0.4557,0.00016,30.23745]
[1779811982960,32.33,76185.09,0.0,0.4557,0.00016,30.23745]
[1779811983016,32.33,76185.09,0.0,0.4557,0.00016,30.23745]
[1779811983061,32.33,76185.09,0.0,0.4557,0.00016,30.23745]
[1779811983032,32.33,76187.28,0.0,0.45605,0.00016,30.2413]
[1779811983161,32.33,76187.28,0.0,0.45605,0.00016,30.2413]
[1779811983235,32.33,76187.28,0.0,0.45605,0.00016,30.2413]
[1779811984875,32.33,76187.28,0.0,0.45605,0.00016,30.2413]
[1779811984977,32.33,76189.69,0.0,0.45644,0.00016,30.24551]
[1779811985127,32.33,76189.69,0.0,0.45644,0.00016,30.24551]
[1779811986038,32.33,76190.2,0.0,0.45652,0.00016,30.24639]
[1779811986219,32.33,76190.2,0.0,0.45652,0.00016,30.24639]
[1779811986353,32.33,76190.2,0.0,0.45652,0.00016,30.24639]
[1779811986361,32.33,76190.2,0.0,0.45652,0.00016,30.24639]
[1779811986497,32.33,76190.2,0.0,0.45652,0.00016,30.24639]
[1779811986960,32.33,76190.2,0.0,0.45652,0.00016,30.24639]
[1779811987003,32.33,76190.2,0.0,0.45652,0.00016,30.24639]
[1779811987062,32.33,76202.31,0.0,0.45847,0.00016,30.26706]
[1779811987453,32.33,76202.31,0.0,0.45847,0.00016,30.26706]
[1779811987499,32.33,76202.31,0.0,0.45847,0.00016,30.26706]
[1779811988051,32.33,76202.31,0.0,0.45847,0.00016,30.26706]
[1779811988066,32.33,76202.31,0.0,0.45847,0.00016,30.26706]
[1779811988083,32.33,76202.31,0.0,0.45847,0.00016,30.26706]
[1779811988074,32.33,76210.27,0.0,0.45975,0.00016,30.28026]
[1779811988137,32.33,76210.27,0.0,0.45975,0.00016,30.28026]
[1779811988683,32.33,76210.27,0.0,0.45975,0.00016,30.28026]
[1779811988713,32.33,76210.27,0.0,0.45975,0.00016,30.28026]
[1779811988736,32.33,76210.27,0.0,0.45975,0.00016,30.28026]
[1779811988785,32.33,76210.27,0.0,0.45975,0.00016,30.28026]
[1779811988882,32.33,76218.62,0.0,0.46109,0.00016,30.29377]
[1779811990641,32.33,76234.26,0.0,0.46361,0.00016,30.31815]
[1779811991170,32.33,76234.26,0.0,0.46361,0.00016,30.31815]
[1779811991244,32.33,76234.26,0.0,0.46361,0.00016,30.31815]
[1779811991536,32.33,76234.26,0.0,0.46361,0.00016,30.31815]
[1779811991574,32.33,76234.26,0.0,0.46361,0.00016,30.31815]
[1779811991623,32.33,76234.26,0.0,0.46361,0.00016,30.31815]
[1779811991630,32.33,76234.26,0.0,0.46361,0.00016,30.31815]
[1779811991731,32.33,76239.67,0.0,0.46449,0.00016,30.32631]
[1779811992589,32.33,76239.67,0.0,0.46449,0.00016,30.32631]
[1779811992639,32.33,76239.67,0.0,0.46449,0.00016,30.32631]
[1779811992726,32.33,76239.67,0.0,0.46449,0.00016,30.32631]
[1779811992775,32.33,76239.67,0.0,0.46449,0.00016,30.32631]
[1779811992957,32.33,76239.67,0.0,0.46449,0.00016,30.32631]
[1779811992979,32.33,76239.67,0.0,0.46449,0.00016,30.32631]
[1779811992998,32.33,76239.67,0.0,0.46449,0.00016,30.32631]
[1779811993028,32.33,76239.67,0.0,0.46449,0.00016,30.32631]
[1779811993076,32.33,76227.36,0.0,0.46251,0.00016,30.30758]
[1779811993178,32.33,76227.36,0.0,0.46251,0.00016,30.30758]
[1779811993250,32.33,76227.36,0.0,0.46251,0.00016,30.30758]
[1779811993423,32.33,76227.36,0.0,0.46251,0.00016,30.30758]
[1779811993466,32.33,76227.36,0.0,0.46251,0.00016,30.30758]
[1779811993676,32.33,76227.36,0.0,0.46251,0.00016,30.30758]
[1779811993696,32.33,76227.36,0.0,0.46251,0.00016,30.30758]
[1779811993704,32.33,76227.36,0.0,0.46251,0.00016,30.30758]
[1779811993718,32.33,76213.08,0.0,0.46021,0.00016,30.28489]
[1779811995734,32.33,76213.86,0.0,0.46033,0.00016,30.28616]
[1779811996048,32.33,76213.86,0.0,0.46033,0.00016,30.28616]
[1779811996071,32.33,76216.84,0.0,0.46081,0.00016,30.29097]
[1779811997131,32.33,76216.6,0.0,0.46078,0.00016,30.29059]
[1779811997742,32.33,76216.6,0.0,0.46078,0.00016,30.29059]
[1779811997996,32.33,76236.53,0.0,0.46398,0.00016,30.32162]
[1779811999043,32.33,76235.99,0.0,0.4639,0.00016,30.32081]
[1779811999797,32.33,76235.99,0.0,0.4639,0.00016,30.32081]
[1779811999898,32.33,76236.73,0.0,0.46402,0.00016,30.32193]
[1779812002737,32.33,76229.25,0.0,0.46281,0.00016,30.3105]
[1779812003747,32.33,76214.8,0.0,0.46048,0.00016,30.28766]
[1779812004750,32.33,76216.27,0.0,0.46072,0.00016,30.29002]
[1779812009081,32.33,76211.66,0.0,0.45998,0.00016,30.28255]
[1779812009091,32.33,76211.66,0.0,0.45998,0.00016,30.28255]
[1779812009083,32.33,76201.19,0.0,0.45829,0.00016,30.2652]
[1779812010002,32.33,76207.32,0.0,0.45928,0.00016,30.27542]
[1779812013048,32.33,76200.87,0.0,0.45823,0.00016,30.26173]
[1779812014052,32.33,76200.87,0.0,0.45823,0.00016,30.26173]
[1779812014096,32.33,76213.99,0.0,0.46034,0.00016,30.2834]
[1779812014581,32.33,76213.99,0.0,0.46034,0.00016,30.2834]
[1779812015055,32.33,76213.99,0.0,0.46034,0.00016,30.2834]
[1779812015065,32.33,76238.58,0.0,0.4643,0.00016,30.32175]
[1779812015142,32.33,76238.58,0.0,0.4643,0.00016,30.32175]
[1779812015181,32.33,76238.58,0.0,0.4643,0.00016,30.32175]
[1779812015486,32.33,76238.58,0.0,0.4643,0.00016,30.32175]
[1779812015843,32.33,76238.58,0.0,0.4643,0.00016,30.32176]
[1779812016508,32.33,76238.58,0.0,0.4643,0.00016,30.32176]
[1779812016559,32.33,76238.58,0.0,0.4643,0.00016,30.32176]
[1779812016702,32.33,76238.58,0.0,0.4643,0.00016,30.32176]
[1779812016855,32.33,76234.43,0.0,0.46364,0.00016,30.3155]
[1779812017942,32.33,76234.43,0.0,0.46364,0.00016,30.3155]
[1779812018138,32.33,76237.93,0.0,0.4642,0.00016,30.32078]
[1779812018412,32.33,76237.93,0.0,0.4642,0.00016,30.32078]
[1779812018745,32.33,76237.93,0.0,0.4642,0.00016,30.32078]
[1779812018967,32.33,76237.93,0.0,0.4642,0.00016,30.32078]
[1779812018976,32.33,76258.38,0.0,0.46749,0.00016,30.35047]
[1779812019565,32.33,76258.38,0.0,0.46749,0.00016,30.35047]
[1779812019919,32.33,76258.38,0.0,0.46749,0.00016,30.35047]
[1779812019930,32.33,76258.38,0.0,0.46749,0.00016,30.35047]
[1779812019947,32.33,76258.38,0.0,0.46749,0.00016,30.35047]
[1779812019987,32.33,76272.98,0.0,0.46985,0.00016,30.37041]
[1779812020383,32.33,76272.98,0.0,0.46985,0.00016,30.37041]
[1779812020429,32.33,76272.98,0.0,0.46985,0.00016,30.37041]
[1779812020534,32.33,76272.98,0.0,0.46985,0.00016,30.37041]
[1779812020844,32.33,76272.98,0.0,0.46985,0.00016,30.37041]
[1779812020926,32.33,76292.75,0.0,0.47303,0.00016,30.39572]
[1779812021888,32.33,76292.75,0.0,0.47303,0.00016,30.39572]
[1779812022205,32.33,76292.75,0.0,0.47303,0.00016,30.39572]
[1779812022211,32.33,76292.75,0.0,0.47303,0.00016,30.39572]
[1779812022960,32.33,76292.36,0.0,0.47297,0.00016,30.39523]
[1779812025245,32.33,76288.1,0.0,0.47228,0.00016,30.38994]
[1779812025283,32.33,76288.1,0.0,0.47228,0.00016,30.38994]
[1779812026249,32.33,76289.89,0.0,0.47257,0.00016,30.39218]
[1779812026265,32.33,76289.89,0.0,0.47257,0.00016,30.39218]
[1779812026295,32.33,76289.89,0.0,0.47257,0.00016,30.39218]
[1779812026926,32.33,76295.51,0.0,0.47348,0.00016,30.3991]
[1779812027832,32.33,76295.51,0.0,0.47348,0.00016,30.3991]
[1779812027845,32.33,76295.51,0.0,0.47348,0.00016,30.3991]
[1779812030156,32.33,76300.87,0.0,0.47434,0.00016,30.40555]
[1779812030176,32.33,76303.71,0.0,0.4748,0.00016,30.4089]
[1779812030955,32.33,76304.68,0.0,0.47495,0.00016,30.41004]
[1779812033981,32.33,76311.89,0.0,0.47611,0.00016,30.41835]
[1779812035989,32.32,76322.79,0.0,0.47787,0.00016,30.43043]
[1779812039637,32.32,76326.01,0.0,0.47839,0.00016,30.43388]
[1779812039642,32.32,76326.01,0.0,0.47839,0.00016,30.43388]
[1779812040027,32.32,76327.85,0.0,0.47868,0.00016,30.43583]
[1779812042917,32.32,76322.57,0.0,0.47783,0.00016,30.43016]
[1779812043039,32.32,76320.76,0.0,0.47753,0.00016,30.42819]
[1779812044048,32.31,76309.11,0.0,0.47565,0.00016,30.41511]
[1779812046413,32.31,76303.28,0.0,0.47471,0.00016,30.4083]
[1779812047079,32.31,76288.87,0.0,0.47238,0.00016,30.39078]
[1779812049081,32.31,76288.85,0.0,0.47238,0.00016,30.39075]
[1779812050045,32.31,76288.85,0.0,0.47238,0.00016,30.39075]
[1779812050124,32.31,76287.61,0.0,0.47218,0.00016,30.3892]
[1779812050400,32.31,76287.61,0.0,0.47218,0.00016,30.3892]
[1779812050438,32.31,76287.61,0.0,0.47218,0.00016,30.3892]
[1779812050636,32.31,76287.61,0.0,0.47218,0.00016,30.3892]
[1779812050642,32.31,76287.61,0.0,0.47218,0.00016,30.3892]
[1779812050670,32.31,76287.61,0.0,0.47218,0.00016,30.3892]
[1779812051096,32.31,76287.61,0.0,0.47218,0.00016,30.3892]
[1779812055124,32.31,76280.87,0.0,0.4711,0.00016,30.38061]
[1779812056130,32.31,76267.44,0.0,0.46893,0.00016,30.36283]
[1779812056191,32.31,76267.44,0.0,0.46893,0.00016,30.36283]
[1779812057138,32.31,76263.69,0.0,0.46833,0.00016,30.35771]
[1779812060160,32.31,76271.99,0.0,0.46967,0.00016,30.36896]
[1779812065194,32.32,76267.72,0.0,0.46898,0.00016,30.36324]
[1779812069222,32.32,76259.06,0.0,0.46759,0.00016,30.35133]
[1779812073713,32.32,76266.43,0.0,0.46877,0.00016,30.3586]
[1779812079297,32.32,76266.82,0.0,0.46883,0.00016,30.35912]
[1779812084789,32.32,76267.5,0.0,0.46894,0.00016,30.36005]
[1779812086345,32.32,76256.93,0.0,0.46724,0.00016,30.34545]
[1779812091380,32.32,76260.11,0.0,0.46776,0.00016,30.34993]
[1779812096418,32.33,76259.37,0.0,0.46765,0.00016,30.34893]
[1779812101242,32.33,76259.59,0.0,0.46769,0.00016,30.34927]
[1779812101297,32.33,76259.59,0.0,0.46769,0.00016,30.34927]
[1779812101419,32.33,76259.59,0.0,0.46769,0.00016,30.34927]
[1779812101452,32.33,76259.59,0.0,0.46769,0.00016,30.34927]
[1779812102243,32.33,76250.19,0.0,0.46617,0.00016,30.33594]
[1779812102469,32.33,76239.97,0.0,0.46452,0.00016,30.32093]
[1779812104147,32.33,76239.97,0.0,0.46452,0.00016,30.32093]
[1779812104171,32.33,76239.97,0.0,0.46452,0.00016,30.32093]
[1779812104203,32.33,76237.81,0.0,0.46417,0.00016,30.31769]
[1779812109507,32.33,76237.18,0.0,0.46407,0.00016,30.3167]
[1779812112529,32.32,76230.33,0.0,0.46296,0.00016,30.30624]
[1779812114101,32.32,76230.33,0.0,0.46296,0.00016,30.30624]
[1779812114193,32.32,76230.88,0.0,0.46305,0.00016,30.30708]
[1779812114272,32.32,76230.88,0.0,0.46305,0.00016,30.30708]
[1779812114748,32.32,76229.9,0.0,0.46289,0.00016,30.30557]
[1779812116116,32.32,76240.5,0.0,0.4646,0.00016,30.32164]
[1779812116570,32.32,76247.84,0.0,0.46578,0.00016,30.33243]
[1779812117301,32.32,76247.84,0.0,0.46578,0.00016,30.33243]
[1779812117314,32.32,76247.84,0.0,0.46578,0.00016,30.33243]
[1779812117745,32.32,76247.84,0.0,0.46578,0.00016,30.33243]
[1779812118032,32.32,76247.84,0.0,0.46578,0.00016,30.33243]
[1779812118070,32.32,76247.84,0.0,0.46578,0.00016,30.33243]
[1779812118171,32.32,76248.36,0.0,0.46586,0.00016,30.33318]
[1779812119716,32.32,76248.36,0.0,0.46586,0.00016,30.33317]
[1779812119742,32.32,76248.36,0.0,0.46586,0.00016,30.33317]
[1779812120115,32.32,76248.36,0.0,0.46586,0.00016,30.33317]
[1779812120120,32.32,76248.36,0.0,0.46586,0.00016,30.33317]
[1779812121197,32.32,76257.83,0.0,0.46738,0.00016,30.34668]
[1779812124856,32.32,76253.86,0.0,0.46674,0.00016,30.34107]
[1779812124886,32.32,76253.86,0.0,0.46674,0.00016,30.34107]
[1779812125234,32.32,76253.6,0.0,0.4667,0.00016,30.34071]
[1779812125623,32.32,76253.6,0.0,0.4667,0.00016,30.34071]
[1779812126210,32.32,76286.45,0.0,0.472,0.00016,30.38488]
[1779812126285,32.32,76286.45,0.0,0.472,0.00016,30.38488]
[1779812126351,32.32,76286.45,0.0,0.472,0.00016,30.38488]
[1779812126474,32.32,76286.45,0.0,0.472,0.00016,30.38488]
[1779812126523,32.32,76286.45,0.0,0.472,0.00016,30.38488]
[1779812126683,32.32,76286.45,0.0,0.472,0.00016,30.38488]
[1779812126759,32.32,76286.45,0.0,0.472,0.00016,30.38488]
[1779812126801,32.32,76286.45,0.0,0.472,0.00016,30.38488]
[1779812126998,32.32,76286.45,0.0,0.472,0.00016,30.38488]
[1779812127032,32.32,76286.45,0.0,0.472,0.00016,30.38488]
[1779812127048,32.32,76286.45,0.0,0.472,0.00016,30.38488]
[1779812127184,32.32,76292.99,0.0,0.47306,0.00016,30.39304]
[1779812127857,32.32,76292.99,0.0,0.47306,0.00016,30.39304]
[1779812127866,32.32,76292.99,0.0,0.47306,0.00016,30.39304]
[1779812127917,32.32,76292.99,0.0,0.47306,0.00016,30.39304]
[1779812127927,32.32,76292.99,0.0,0.47306,0.00016,30.39304]
[1779812127968,32.32,76295.52,0.0,0.47346,0.00016,30.39614]
[1779812128470,32.32,76295.52,0.0,0.47346,0.00016,30.39614]
[1779812128660,32.32,76295.52,0.0,0.47346,0.00016,30.39613]
[1779812129937,32.32,76295.52,0.0,0.47346,0.00016,30.39613]
[1779812131953,32.32,76302.04,0.0,0.47451,0.00016,30.40395]
[1779812135165,32.31,76316.87,0.0,0.4769,0.00016,30.41808]
[1779812136241,32.31,76317.7,0.0,0.47703,0.00016,30.41899]
[1779812137724,32.31,76307.18,0.0,0.47533,0.00016,30.40704]
[1779812142759,32.3,76306.06,0.0,0.47514,0.00016,30.4057]
[1779812147799,32.3,76306.4,0.0,0.47519,0.00016,30.40607]
[1779812152830,32.29,76312.07,0.0,0.4761,0.00016,30.41257]
[1779812157864,32.29,76315.43,0.0,0.47664,0.00016,30.41635]
[1779812158871,32.29,76306.75,0.0,0.47523,0.00016,30.40642]
[1779812163906,32.28,76303.48,0.0,0.4747,0.00016,30.40255]
[1779812165964,32.28,76315.89,0.0,0.4767,0.00016,30.41681]
[1779812166525,32.28,76315.89,0.0,0.4767,0.00016,30.41681]
[1779812166531,32.28,76315.89,0.0,0.4767,0.00016,30.41681]
[1779812167157,32.28,76315.89,0.0,0.4767,0.00016,30.41681]
[1779812167217,32.28,76321.61,0.0,0.47762,0.00016,30.42313]
[1779812167935,32.28,76321.61,0.0,0.47762,0.00016,30.42313]
[1779812168761,32.28,76321.61,0.0,0.47762,0.00016,30.42313]
[1779812169949,32.28,76314.48,0.0,0.47647,0.00016,30.41521]
[1779812170495,32.28,76314.48,0.0,0.47647,0.00016,30.41521]
[1779812171725,32.27,76320.65,0.0,0.47746,0.00016,30.42207]
[1779812172206,32.27,76320.65,0.0,0.47746,0.00016,30.42207]
[1779812176637,32.27,76319.69,0.0,0.4773,0.00016,30.42099]
[1779812177691,32.27,76319.78,0.0,0.47732,0.00016,30.42108]
[1779812178542,32.27,76325.06,0.0,0.47817,0.00016,30.42682]
[1779812182336,32.26,76329.7,0.0,0.47892,0.00016,30.43174]
[1779812183994,32.26,76329.38,0.0,0.47886,0.00016,30.4314]
[1779812189024,32.26,76328.59,0.0,0.47873,0.00016,30.43054]
[1779812191430,32.25,76328.21,0.0,0.47866,0.00016,30.42722]
[1779812192249,32.25,76327.62,0.0,0.47856,0.00016,30.42659]
[1779812196293,32.25,76330.4,0.0,0.47901,0.00016,30.4295]
[1779812196296,32.25,76330.4,0.0,0.47901,0.00016,30.4295]
[1779812196326,32.25,76330.36,0.0,0.479,0.00016,30.42946]
[1779812197250,32.25,76341.75,0.0,0.48084,0.00016,30.44108]
[1779812199252,32.25,76339.36,0.0,0.48045,0.00016,30.43869]
[1779812201329,32.25,76340.2,0.0,0.48059,0.00016,30.43953]
[1779812201677,32.25,76344.94,0.0,0.48136,0.00016,30.44422]
[1779812201748,32.25,76344.94,0.0,0.48136,0.00016,30.44422]
[1779812201770,32.25,76344.94,0.0,0.48136,0.00016,30.44422]
[1779812201829,32.25,76344.94,0.0,0.48136,0.00016,30.44422]
[1779812201897,32.25,76344.94,0.0,0.48136,0.00016,30.44422]
[1779812201984,32.25,76344.94,0.0,0.48136,0.00016,30.44422]
[1779812202116,32.25,76344.94,0.0,0.48136,0.00016,30.44422]
[1779812202161,32.25,76344.94,0.0,0.48136,0.00016,30.44422]
[1779812202251,32.25,76344.94,0.0,0.48136,0.00016,30.44422]
[1779812202335,32.25,76344.94,0.0,0.48136,0.00016,30.44422]
[1779812202259,32.24,76354.96,0.0,0.48298,0.00016,30.45374]
[1779812203017,32.24,76354.96,0.0,0.48298,0.00016,30.45374]
[1779812203034,32.24,76354.96,0.0,0.48298,0.00016,30.45374]
[1779812203101,32.24,76354.96,0.0,0.48298,0.00016,30.45374]
[1779812203190,32.24,76354.96,0.0,0.48298,0.00016,30.45374]
[1779812203386,32.24,76354.96,0.0,0.48298,0.00016,30.45374]
[1779812204313,32.24,76354.96,0.0,0.48298,0.00016,30.45374]
[1779812204345,32.24,76362.72,0.0,0.48423,0.00016,30.46078]
[1779812204396,32.24,76362.72,0.0,0.48423,0.00016,30.46078]
[1779812204691,32.24,76362.72,0.0,0.48423,0.00016,30.46078]
[1779812204728,32.24,76362.72,0.0,0.48423,0.00016,30.46078]
[1779812204742,32.24,76362.72,0.0,0.48423,0.00016,30.46078]
[1779812205102,32.24,76362.72,0.0,0.48423,0.00016,30.46078]
[1779812205137,32.24,76362.72,0.0,0.48423,0.00016,30.46078]
[1779812205207,32.24,76363.56,0.0,0.48437,0.00016,30.46153]
[1779812205738,32.24,76363.56,0.0,0.48437,0.00016,30.46153]
[1779812206223,32.24,76373.49,0.0,0.48597,0.00016,30.47005]
[1779812208233,32.24,76379.64,0.0,0.48697,0.00016,30.47508]
[1779812209116,32.24,76379.64,0.0,0.48697,0.00016,30.47508]
[1779812209318,32.24,76381.19,0.0,0.48722,0.00016,30.47632]
[1779812211195,32.24,76379.87,0.0,0.487,0.00016,30.47526]
[1779812211277,32.23,76380.97,0.0,0.48718,0.00016,30.47613]
[1779812216298,32.23,76383.48,0.0,0.48758,0.00016,30.47811]
[1779812217796,32.23,76383.1,0.0,0.48752,0.00016,30.47781]
[1779812217802,32.23,76383.1,0.0,0.48752,0.00016,30.47781]
[1779812218311,32.23,76395.02,0.0,0.48945,0.00016,30.48682]
[1779812219346,32.23,76397.46,0.0,0.48984,0.00016,30.48858]
[1779812223347,32.21,76387.88,0.0,0.48828,0.00016,30.48148]
[1779812225340,32.21,76389.67,0.0,0.48857,0.00016,30.48284]
[1779812225360,32.21,76381.94,0.0,0.48732,0.00016,30.47686]
[1779812227376,32.21,76374.46,0.0,0.4861,0.00016,30.47079]
[1779812227489,32.21,76374.46,0.0,0.4861,0.00016,30.47079]
[1779812228381,32.21,76372.63,0.0,0.48581,0.00016,30.46926]
[1779812233391,32.21,76370.49,0.0,0.48546,0.00016,30.46745]
[1779812233305,32.21,76379.42,0.0,0.48691,0.00016,30.47484]
[1779812235339,32.21,76381.2,0.0,0.48719,0.00016,30.47626]
[1779812240350,32.21,76384.8,0.0,0.48778,0.00016,30.4791]
[1779812242421,32.21,76384.51,0.0,0.48773,0.00016,30.47887]
[1779812242457,32.21,76384.51,0.0,0.48773,0.00016,30.47887]
[1779812243156,32.21,76384.51,0.0,0.48773,0.00016,30.47887]
[1779812243193,32.21,76384.51,0.0,0.48773,0.00016,30.47887]
[1779812243371,32.2,76385.24,0.0,0.48785,0.00016,30.47943]
[1779812244055,32.2,76401.26,0.0,0.49044,0.00016,30.49123]
[1779812246392,32.2,76404.99,0.0,0.49104,0.00016,30.49379]
[1779812246398,32.2,76404.99,0.0,0.49104,0.00016,30.49379]
[1779812245963,32.2,76404.36,0.0,0.49094,0.00016,30.49335]
[1779812246769,32.2,76400.97,0.0,0.49039,0.00016,30.49102]
[1779812249036,32.2,76396.01,0.0,0.48958,0.00016,30.48749]
[1779812249863,32.2,76396.01,0.0,0.48958,0.00016,30.48749]
[1779812250332,32.2,76403.12,0.0,0.49074,0.00016,30.4925]
[1779812254408,32.2,76401.1,0.0,0.49041,0.00016,30.4882]
[1779812254417,32.2,76401.1,0.0,0.49041,0.00016,30.4882]
[1779812254967,32.2,76395.86,0.0,0.48956,0.00016,30.48448]
[1779812260605,32.19,76396.04,0.0,0.48958,0.00016,30.48461]
[1779812266104,32.19,76403.95,0.0,0.49086,0.00016,30.49016]
[1779812268661,32.19,76394.63,0.0,0.48935,0.00016,30.48358]
[1779812273696,32.18,76389.78,0.0,0.48856,0.00016,30.47997]
[1779812278731,32.18,76387.85,0.0,0.48825,0.00016,30.4785]
[1779812282117,32.18,76386.52,0.0,0.48803,0.00016,30.47748]
[1779812282423,32.18,76372.62,0.0,0.48578,0.00016,30.46628]
[1779812283354,32.18,76367.67,0.0,0.48497,0.00016,30.46205]
[1779812284307,32.18,76367.67,0.0,0.48497,0.00016,30.46205]
[1779812284314,32.18,76367.67,0.0,0.48497,0.00016,30.46205]
[1779812284458,32.18,76365.14,0.0,0.48456,0.00016,30.45985]
[1779812288142,32.18,76358.9,0.0,0.48355,0.00016,30.45427]
[1779812288442,32.18,76358.98,0.0,0.48357,0.00016,30.45434]
[1779812292356,32.18,76364.08,0.0,0.48439,0.00016,30.45892]
[1779812292478,32.18,76364.87,0.0,0.48452,0.00016,30.45961]
[1779812296426,32.18,76362.48,0.0,0.48413,0.00016,30.45749]
[1779812296447,32.18,76362.92,0.0,0.4842,0.00016,30.45789]
[1779812301983,32.18,76363.51,0.0,0.4843,0.00016,30.45841]
[1779812302783,32.18,76365.62,0.0,0.48464,0.00016,30.46027]
[1779812303420,32.18,76373.7,0.0,0.48595,0.00016,30.46718]
[1779812305139,32.18,76373.7,0.0,0.48595,0.00016,30.46718]
[1779812305161,32.18,76384.28,0.0,0.48767,0.00016,30.47574]
[1779812306593,32.18,76384.28,0.0,0.48767,0.00016,30.47574]
[1779812307395,32.18,76384.73,0.0,0.48774,0.00016,30.47609]
[1779812312972,32.18,76377.67,0.0,0.48659,0.00016,30.46755]
[1779812318007,32.18,76383.69,0.0,0.48757,0.00016,30.47237]
[1779812320022,32.18,76391.51,0.0,0.48884,0.00016,30.47836]
[1779812325057,32.18,76392.05,0.0,0.48892,0.00016,30.47876]
[1779812330094,32.17,76380.91,0.0,0.48711,0.00016,30.47016]
[1779812332456,32.17,76380.91,0.0,0.48711,0.00016,30.47016]
[1779812332481,32.17,76380.26,0.0,0.48701,0.00016,30.46964]
[1779812335013,32.17,76375.07,0.0,0.48617,0.00016,30.4654]
[1779812335130,32.17,76376.19,0.0,0.48635,0.00016,30.46633]
[1779812340166,32.17,76370.77,0.0,0.48546,0.00016,30.46178]
[1779812345201,32.16,76369.87,0.0,0.48531,0.00016,30.461]
[1779812350238,32.16,76371.39,0.0,0.48556,0.00016,30.46229]
[1779812351245,32.16,76362.1,0.0,0.48405,0.00016,30.45419]
[1779812353258,32.16,76361.0,0.0,0.48387,0.00016,30.4532]
[1779812356278,32.15,76371.02,0.0,0.48549,0.00016,30.46196]
[1779812361314,32.15,76376.99,0.0,0.48646,0.00016,30.46694]
[1779812361676,32.15,76376.99,0.0,0.48646,0.00016,30.46694]
[1779812362324,32.15,76376.82,0.0,0.48643,0.00016,30.4668]
[1779812363329,32.15,76383.45,0.0,0.48751,0.00016,30.47213]
[1779812363706,32.15,76383.45,0.0,0.48751,0.00016,30.47213]
[1779812363714,32.15,76383.45,0.0,0.48751,0.00016,30.47213]
[1779812364335,32.15,76383.47,0.0,0.48751,0.00016,30.47215]
[1779812365008,32.15,76383.47,0.0,0.48751,0.00016,30.47215]
[1779812365015,32.15,76383.47,0.0,0.48751,0.00016,30.47215]
[1779812365340,32.15,76385.27,0.0,0.4878,0.00016,30.47356]
[1779812366259,32.15,76385.27,0.0,0.4878,0.00016,30.47356]
[1779812366342,32.15,76385.27,0.0,0.4878,0.00016,30.47356]
[1779812366527,32.15,76404.52,0.0,0.49093,0.00016,30.4876]
[1779812367459,32.15,76399.95,0.0,0.49019,0.00016,30.48444]
[1779812369499,32.15,76399.82,0.0,0.49016,0.00016,30.48434]
[1779812370522,32.15,76398.29,0.0,0.48992,0.00016,30.48326]
[1779812374468,32.15,76388.43,0.0,0.48831,0.00016,30.47308]
[1779812377278,32.15,76390.38,0.0,0.48863,0.00016,30.47456]
[1779812377472,32.15,76393.18,0.0,0.48908,0.00016,30.47665]
[1779812382479,32.14,76396.47,0.0,0.48961,0.00016,30.47904]
[1779812386623,32.14,76394.56,0.0,0.4893,0.00016,30.47765]
[1779812387496,32.14,76393.19,0.0,0.48908,0.00016,30.47664]
[1779812392530,32.14,76395.58,0.0,0.48947,0.00016,30.47839]
[1779812397566,32.14,76387.4,0.0,0.48814,0.00016,30.47228]
[1779812402756,32.14,76387.26,0.0,0.48811,0.00016,30.47217]
[1779812403724,32.13,76379.77,0.0,0.4869,0.00016,30.46626]
[1779812406034,32.13,76380.5,0.0,0.48701,0.00016,30.46685]
[1779812406596,32.13,76376.55,0.0,0.48637,0.00016,30.46364]
[1779812409593,32.13,76390.73,0.0,0.48867,0.00016,30.4748]
[1779812410596,32.13,76381.76,0.0,0.48722,0.00016,30.46786]
[1779812411540,32.13,76388.43,0.0,0.4883,0.00016,30.47306]
[1779812412456,32.13,76388.43,0.0,0.4883,0.00016,30.47306]
[1779812412461,32.13,76388.43,0.0,0.4883,0.00016,30.47306]
[1779812412594,32.13,76387.75,0.0,0.48819,0.00016,30.47254]
[1779812418179,32.13,76388.93,0.0,0.48838,0.00016,30.47343]
[1779812420690,32.13,76389.32,0.0,0.48844,0.00016,30.47373]
[1779812420788,32.13,76393.03,0.0,0.48904,0.00016,30.47651]
[1779812424240,32.13,76394.21,0.0,0.48924,0.00016,30.47738]
[1779812424328,32.13,76394.21,0.0,0.48924,0.00016,30.47738]
[1779812424372,32.13,76394.21,0.0,0.48924,0.00016,30.47738]
[1779812427418,32.13,76401.09,0.0,0.49035,0.00016,30.4823]
[1779812432772,32.12,76393.0,0.0,0.48903,0.00016,30.47358]
[1779812432842,32.12,76393.0,0.0,0.48903,0.00016,30.47358]
[1779812434517,32.12,76389.91,0.0,0.48853,0.00016,30.47126]
[1779812434599,32.12,76388.27,0.0,0.48826,0.00016,30.47002]
[1779812435143,32.12,76388.27,0.0,0.48826,0.00016,30.47002]
[1779812435179,32.12,76388.27,0.0,0.48826,0.00016,30.47002]
[1779812435216,32.12,76388.27,0.0,0.48826,0.00016,30.47002]
[1779812435241,32.12,76388.27,0.0,0.48826,0.00016,30.47002]
[1779812436853,32.12,76377.44,0.0,0.48651,0.00016,30.46145]
[1779812438326,32.12,76374.62,0.0,0.48605,0.00016,30.45912]
[1779812443900,32.12,76377.18,0.0,0.48646,0.00016,30.46123]
[1779812448937,32.12,76373.05,0.0,0.48579,0.00016,30.4578]
[1779812453974,32.12,76374.28,0.0,0.48599,0.00016,30.45883]
[1779812459010,32.12,76379.73,0.0,0.48687,0.00016,30.4633]
[1779812461127,32.12,76380.47,0.0,0.48699,0.00016,30.4639]
[1779812461211,32.12,76380.47,0.0,0.48699,0.00016,30.4639]
[1779812461397,32.12,76380.47,0.0,0.48699,0.00016,30.4639]
[1779812461492,32.12,76376.93,0.0,0.48642,0.00016,30.46102]
[1779812463038,32.12,76364.98,0.0,0.48448,0.00016,30.45084]
[1779812464046,32.12,76363.84,0.0,0.48429,0.00016,30.44983]
[1779812464790,32.12,76363.84,0.0,0.48429,0.00016,30.44983]
[1779812464798,32.12,76363.84,0.0,0.48429,0.00016,30.44983]
[1779812465626,32.12,76363.09,0.0,0.48417,0.00016,30.44916]
[1779812468587,32.12,76351.89,0.0,0.48235,0.00016,30.43886]
[1779812469639,32.11,76351.56,0.0,0.48229,0.00016,30.43854]
[1779812472110,32.11,76350.61,0.0,0.48214,0.00016,30.43763]
[1779812472161,32.11,76350.61,0.0,0.48214,0.00016,30.43763]
[1779812472439,32.11,76350.61,0.0,0.48214,0.00016,30.43763]
[1779812472621,32.11,76347.64,0.0,0.48165,0.00016,30.43477]
[1779812474606,32.11,76338.86,0.0,0.48022,0.00016,30.42605]
[1779812479569,32.11,76336.19,0.0,0.47979,0.00016,30.42332]
[1779812479575,32.11,76336.19,0.0,0.47979,0.00016,30.42332]
[1779812479606,32.11,76338.81,0.0,0.48021,0.00016,30.42599]
[1779812484609,32.1,76341.04,0.0,0.48057,0.00016,30.42823]
[1779812489610,32.1,76343.98,0.0,0.48104,0.00016,30.43113]
[1779812492678,32.09,76335.9,0.0,0.47972,0.00016,30.42006]
[1779812495647,32.09,76328.74,0.0,0.47855,0.00016,30.41254]
[1779812497571,32.09,76325.51,0.0,0.47803,0.00016,30.40906]
[1779812497632,32.09,76327.7,0.0,0.47838,0.00016,30.41142]
[1779812498695,32.09,76339.05,0.0,0.48023,0.00016,30.42325]
[1779812500452,32.09,76339.05,0.0,0.48023,0.00016,30.42325]
[1779812500681,32.09,76332.38,0.0,0.47914,0.00016,30.41637]
[1779812501607,32.09,76324.56,0.0,0.47787,0.00016,30.40802]
[1779812503571,32.09,76323.01,0.0,0.47762,0.00016,30.40633]
[1779812503577,32.09,76323.01,0.0,0.47762,0.00016,30.40633]
[1779812503592,32.09,76319.04,0.0,0.47697,0.00016,30.40194]
[1779812506257,32.09,76317.54,0.0,0.47673,0.00016,30.40026]
[1779812506652,32.09,76317.54,0.0,0.47673,0.00016,30.40026]
[1779812511658,32.08,76321.25,0.0,0.47733,0.00016,30.40439]
[1779812513672,32.08,76319.04,0.0,0.47697,0.00016,30.40193]
[1779812513683,32.08,76319.04,0.0,0.47697,0.00016,30.40193]
[1779812513609,32.08,76329.05,0.0,0.4786,0.00016,30.41284]
[1779812514397,32.08,76329.05,0.0,0.4786,0.00016,30.41284]
[1779812519431,32.08,76326.95,0.0,0.47826,0.00016,30.41059]
[1779812521724,32.08,76327.95,0.0,0.47842,0.00016,30.41167]
[1779812522452,32.08,76328.91,0.0,0.47858,0.00016,30.41269]
[1779812524467,32.08,76337.77,0.0,0.48002,0.00016,30.42193]
[1779812524888,32.08,76337.77,0.0,0.48002,0.00016,30.42193]
[1779812525739,32.08,76341.2,0.0,0.48057,0.00016,30.4254]
[1779812528683,32.08,76349.3,0.0,0.48189,0.00016,30.43335]
[1779812532052,32.07,76347.75,0.0,0.48163,0.00016,30.43184]
[1779812532061,32.07,76347.75,0.0,0.48163,0.00016,30.43184]
[1779812532524,32.07,76347.75,0.0,0.48163,0.00016,30.43184]
[1779812533132,32.07,76347.75,0.0,0.48163,0.00016,30.43184]
[1779812533595,32.07,76339.77,0.0,0.48033,0.00016,30.42393]
[1779812534049,32.07,76339.77,0.0,0.48033,0.00016,30.42393]
[1779812534743,32.07,76338.71,0.0,0.48016,0.00016,30.42285]
[1779812536050,32.07,76339.69,0.0,0.48032,0.00016,30.42384]
[1779812536655,32.07,76338.67,0.0,0.48015,0.00016,30.4228]
[1779812541683,32.06,76340.59,0.0,0.48046,0.00016,30.42473]
[1779812542778,32.06,76347.21,0.0,0.48153,0.00016,30.43128]
[1779812547805,32.05,76352.94,0.0,0.48246,0.00016,30.43675]
[1779812548828,32.05,76352.94,0.0,0.48246,0.00016,30.43675]
[1779812549225,32.05,76356.49,0.0,0.48303,0.00016,30.44007]
[1779812549674,32.05,76356.49,0.0,0.48303,0.00016,30.44007]
[1779812549737,32.05,76382.26,0.0,0.48723,0.00016,30.46229]
[1779812550015,32.05,76382.26,0.0,0.48723,0.00016,30.46229]
[1779812550279,32.05,76382.26,0.0,0.48723,0.00016,30.46229]
[1779812550461,32.05,76382.26,0.0,0.48723,0.00016,30.46229]
[1779812550541,32.05,76382.26,0.0,0.48723,0.00016,30.46229]
[1779812550571,32.05,76382.26,0.0,0.48723,0.00016,30.46229]
[1779812550679,32.05,76382.26,0.0,0.48723,0.00016,30.46229]
[1779812550704,32.05,76397.96,0.0,0.48979,0.00016,30.47418]
[1779812550794,32.05,76397.96,0.0,0.48979,0.00016,30.47418]
[1779812550796,32.05,76397.96,0.0,0.48979,0.00016,30.47418]
[1779812551033,32.05,76397.96,0.0,0.48979,0.00016,30.47418]
[1779812551661,32.05,76397.96,0.0,0.48978,0.00016,30.47128]
[1779812552411,32.05,76397.96,0.0,0.48978,0.00016,30.47128]
[1779812552428,32.05,76397.96,0.0,0.48978,0.00016,30.47128]
[1779812552512,32.05,76397.96,0.0,0.48978,0.00016,30.47128]
[1779812552556,32.05,76397.96,0.0,0.48978,0.00016,30.47128]
[1779812552771,32.05,76399.94,0.0,0.4901,0.00016,30.47269]
[1779812553717,32.05,76399.94,0.0,0.4901,0.00016,30.47269]
[1779812553773,32.05,76401.12,0.0,0.4903,0.00016,30.47352]
[1779812554403,32.05,76401.12,0.0,0.4903,0.00016,30.47352]
[1779812554410,32.05,76401.12,0.0,0.4903,0.00016,30.47352]
[1779812554755,32.05,76401.2,0.0,0.49031,0.00016,30.47357]
[1779812557714,32.05,76394.09,0.0,0.48915,0.00016,30.46846]
[1779812559719,32.05,76403.14,0.0,0.49062,0.00016,30.47492]
[1779812562278,32.05,76402.87,0.0,0.49058,0.00016,30.47474]
[1779812562438,32.05,76402.87,0.0,0.49058,0.00016,30.47474]
[1779812569790,32.05,76400.75,0.0,0.49024,0.00016,30.47326]
[1779812571502,32.05,76400.36,0.0,0.49017,0.00016,30.47299]
[1779812571802,32.05,76400.23,0.0,0.49015,0.00016,30.4729]
[1779812576803,32.05,76401.18,0.0,0.4903,0.00016,30.47356]
[1779812576686,32.04,76412.11,0.0,0.49208,0.00016,30.48092]
[1779812580566,32.04,76411.97,0.0,0.49206,0.00016,30.48082]
[1779812580790,32.04,76411.03,0.0,0.4919,0.00016,30.48021]
[1779812581814,32.04,76418.01,0.0,0.49304,0.00016,30.48464]
[1779812585738,32.03,76425.37,0.0,0.49424,0.00016,30.48903]
[1779812590753,32.03,76427.55,0.0,0.49459,0.00016,30.49028]
[1779812594715,32.02,76433.51,0.0,0.49556,0.00016,30.49357]
[1779812594790,32.02,76433.51,0.0,0.49556,0.00016,30.49357]
[1779812594773,32.02,76437.59,0.0,0.49622,0.00016,30.49572]
[1779812595310,32.02,76437.59,0.0,0.49622,0.00016,30.49572]
[1779812595348,32.01,76444.39,0.0,0.49732,0.00016,30.49911]
[1779812596678,32.01,76444.39,0.0,0.49732,0.00016,30.49911]
[1779812596766,31.99,76441.89,0.0,0.49691,0.00016,30.49789]
[1779812597676,31.99,76441.89,0.0,0.49691,0.00016,30.49789]
[1779812597831,31.99,76433.37,0.0,0.49551,0.00016,30.49348]
[1779812599828,31.98,76432.06,0.0,0.4953,0.00016,30.49276]
[1779812603762,31.97,76425.77,0.0,0.49426,0.00016,30.48922]
[1779812606016,31.96,76425.14,0.0,0.49416,0.00016,30.48885]
[1779812606793,31.94,76408.56,0.0,0.49144,0.00016,30.47848]
[1779812607867,31.94,76411.84,0.0,0.49197,0.00016,30.48064]
[1779812608172,31.94,76411.84,0.0,0.49197,0.00016,30.48064]
[1779812608178,31.94,76411.84,0.0,0.49197,0.00016,30.48064]
[1779812608277,31.94,76399.11,0.0,0.48989,0.00016,30.47195]
[1779812609227,31.94,76399.11,0.0,0.48989,0.00016,30.47195]
[1779812609659,31.94,76398.69,0.0,0.48982,0.00016,30.47165]
[1779812610213,31.94,76398.69,0.0,0.48982,0.00016,30.47165]
[1779812610234,31.94,76398.69,0.0,0.48982,0.00016,30.47165]
[1779812610349,31.94,76398.69,0.0,0.48982,0.00016,30.47165]
[1779812610565,31.94,76386.26,0.0,0.48779,0.00016,30.46234]
[1779812612085,31.94,76383.93,0.0,0.48741,0.00016,30.4576]
[1779812613278,31.94,76383.93,0.0,0.48741,0.00016,30.4576]
[1779812613298,31.94,76383.93,0.0,0.48741,0.00016,30.4576]
[1779812613363,31.94,76383.93,0.0,0.48741,0.00016,30.4576]
[1779812613395,31.94,76382.79,0.0,0.48722,0.00016,30.45669]
[1779812614383,31.94,76382.79,0.0,0.48722,0.00016,30.45669]
[1779812614389,31.94,76382.79,0.0,0.48722,0.00016,30.45669]
[1779812614425,31.94,76382.79,0.0,0.48722,0.00016,30.45669]
[1779812614557,31.94,76382.79,0.0,0.48722,0.00016,30.45669]
[1779812614616,31.94,76382.79,0.0,0.48722,0.00016,30.45669]
[1779812614691,31.94,76386.69,0.0,0.48786,0.00016,30.45976]
[1779812615011,31.94,76386.69,0.0,0.48786,0.00016,30.45976]
[1779812617824,31.94,76390.88,0.0,0.48854,0.00016,30.46298]
[1779812617768,31.94,76400.08,0.0,0.49005,0.00016,30.46973]
[1779812617916,31.94,76400.08,0.0,0.49005,0.00016,30.46973]
[1779812618186,31.94,76411.78,0.0,0.49196,0.00016,30.4777]
[1779812619396,31.94,76411.78,0.0,0.49196,0.00016,30.4777]
[1779812619488,31.94,76414.76,0.0,0.49245,0.00016,30.47961]
[1779812620592,31.94,76414.76,0.0,0.49245,0.00016,30.47961]
[1779812620773,31.94,76417.43,0.0,0.49288,0.00016,30.48129]
[1779812621219,31.94,76417.43,0.0,0.49288,0.00016,30.48129]
[1779812621238,31.94,76417.43,0.0,0.49288,0.00016,30.48129]
[1779812621495,31.94,76417.43,0.0,0.49288,0.00016,30.48129]
[1779812621849,31.94,76417.95,0.0,0.49297,0.00016,30.48161]
[1779812623261,31.94,76415.43,0.0,0.49255,0.00016,30.48003]
[1779812623301,31.94,76415.43,0.0,0.49255,0.00016,30.48003]
[1779812626111,31.93,76416.67,0.0,0.49275,0.00016,30.48081]
[1779812626693,31.93,76429.7,0.0,0.49488,0.00016,30.48853]
[1779812628699,31.93,76432.53,0.0,0.49535,0.00016,30.49009]
[1779812629923,31.93,76434.82,0.0,0.49572,0.00016,30.49133]
[1779812630844,31.93,76434.82,0.0,0.49572,0.00016,30.49133]
[1779812630860,31.93,76443.85,0.0,0.49719,0.00016,30.49593]
[1779812630892,31.93,76443.85,0.0,0.49719,0.00016,30.49593]
[1779812630925,31.93,76443.85,0.0,0.49719,0.00016,30.49593]
[1779812631905,31.93,76440.33,0.0,0.49662,0.00016,30.49418]
[1779812631921,31.93,76440.33,0.0,0.49662,0.00016,30.49418]
[1779812632177,31.93,76440.33,0.0,0.49662,0.00016,30.49418]
[1779812632337,31.93,76440.33,0.0,0.49662,0.00016,30.49418]
[1779812632393,31.93,76440.33,0.0,0.49662,0.00016,30.49418]
[1779812632866,31.93,76440.33,0.0,0.49662,0.00016,30.49418]
[1779812632709,31.93,76433.63,0.0,0.49552,0.00016,30.49069]
[1779812633470,31.93,76415.45,0.0,0.49255,0.00016,30.48004]
[1779812634277,31.93,76415.45,0.0,0.49255,0.00016,30.48004]
[1779812634364,31.93,76415.45,0.0,0.49255,0.00016,30.48004]
[1779812634408,31.93,76414.13,0.0,0.49233,0.00016,30.4792]
[1779812635379,31.93,76414.13,0.0,0.49233,0.00016,30.4792]
[1779812635445,31.93,76414.62,0.0,0.49241,0.00016,30.47951]
[1779812638050,31.92,76410.49,0.0,0.49174,0.00016,30.47684]
[1779812638840,31.92,76410.84,0.0,0.49179,0.00016,30.47706]
[1779812642596,31.92,76415.08,0.0,0.49248,0.00016,30.4798]
[1779812642615,31.92,76415.08,0.0,0.49248,0.00016,30.4798]
[1779812642634,31.92,76415.08,0.0,0.49248,0.00016,30.4798]
[1779812642661,31.92,76415.08,0.0,0.49248,0.00016,30.4798]
[1779812642675,31.92,76415.08,0.0,0.49248,0.00016,30.4798]
[1779812642704,31.92,76416.63,0.0,0.49274,0.00016,30.48077]
[1779812645661,31.91,76423.64,0.0,0.49388,0.00016,30.48504]
[1779812647880,31.91,76423.64,0.0,0.49388,0.00016,30.48504]
[1779812647883,31.91,76413.6,0.0,0.49224,0.00016,30.47885]
[1779812651962,31.91,76416.28,0.0,0.49267,0.00016,30.48054]
[1779812652389,31.91,76417.59,0.0,0.49289,0.00016,30.48136]
[1779812657422,31.9,76420.13,0.0,0.4933,0.00016,30.48292]
[1779812660444,31.9,76413.88,0.0,0.49227,0.00016,30.47901]
[1779812665479,31.89,76415.01,0.0,0.49246,0.00016,30.47973]
[1779812670520,31.88,76415.84,0.0,0.49259,0.00016,30.48025]
[1779812675549,31.88,76417.54,0.0,0.49286,0.00016,30.47841]
[1779812678340,31.88,76412.29,0.0,0.492,0.00016,30.47506]
[1779812678573,31.88,76412.29,0.0,0.492,0.00016,30.47506]
[1779812680375,31.88,76408.1,0.0,0.49131,0.00016,30.47229]
[1779812680584,31.87,76408.5,0.0,0.49138,0.00016,30.47256]
[1779812683531,31.87,76407.01,0.0,0.49113,0.00016,30.47156]
[1779812683544,31.87,76407.01,0.0,0.49113,0.00016,30.47156]
[1779812683596,31.87,76407.01,0.0,0.49113,0.00016,30.47156]
[1779812685149,31.87,76411.23,0.0,0.49182,0.00016,30.47437]
[1779812685882,31.87,76418.67,0.0,0.49304,0.00016,30.4791]
[1779812689157,31.87,76420.54,0.0,0.49335,0.00016,30.48024]
[1779812689165,31.87,76420.54,0.0,0.49335,0.00016,30.48024]
[1779812689859,31.87,76419.47,0.0,0.49317,0.00016,30.47959]
[1779812691858,31.87,76433.67,0.0,0.49549,0.00016,30.48778]
[1779812692516,31.87,76433.67,0.0,0.49549,0.00016,30.48778]
[1779812692542,31.87,76433.67,0.0,0.49549,0.00016,30.48778]
[1779812692556,31.87,76433.67,0.0,0.49549,0.00016,30.48778]
[1779812692736,31.86,76434.9,0.0,0.4957,0.00016,30.48844]
[1779812698779,31.86,76437.64,0.0,0.49614,0.00016,30.48988]
[1779812700642,31.86,76438.22,0.0,0.49624,0.00016,30.49018]
[1779812700912,31.86,76438.43,0.0,0.49627,0.00016,30.49029]
[1779812702736,31.86,76438.19,0.0,0.49623,0.00016,30.49017]
[1779812702794,31.86,76438.19,0.0,0.49623,0.00016,30.49017]
[1779812702807,31.86,76439.2,0.0,0.4964,0.00016,30.49068]
[1779812703869,31.86,76439.2,0.0,0.4964,0.00016,30.49068]
[1779812704246,31.86,76439.3,0.0,0.49641,0.00016,30.49074]
[1779812704755,31.86,76449.85,0.0,0.49814,0.00016,30.49585]
[1779812706158,31.86,76448.47,0.0,0.49792,0.00016,30.49521]
[1779812708815,31.86,76446.64,0.0,0.49762,0.00016,30.49435]
[1779812708826,31.86,76446.64,0.0,0.49762,0.00016,30.49435]
[1779812708928,31.86,76446.75,0.0,0.49763,0.00016,30.4944]
[1779812709984,31.86,76446.75,0.0,0.49763,0.00016,30.4944]
[1779812710663,31.86,76446.75,0.0,0.49763,0.00016,30.4944]
[1779812710683,31.86,76446.75,0.0,0.49763,0.00016,30.4944]
[1779812710799,31.85,76447.42,0.0,0.49774,0.00016,30.49472]
[1779812712811,31.85,76441.14,0.0,0.49671,0.00016,30.49167]
[1779812715832,31.85,76431.75,0.0,0.49517,0.00016,30.48672]
[1779812716924,31.85,76431.75,0.0,0.49517,0.00016,30.48672]
[1779812717648,31.85,76433.25,0.0,0.49542,0.00016,30.48754]
[1779812717656,31.85,76433.25,0.0,0.49542,0.00016,30.48754]
[1779812717846,31.85,76430.11,0.0,0.4949,0.00016,30.48581]
[1779812722881,31.84,76427.82,0.0,0.49452,0.00016,30.48452]
[1779812727916,31.84,76430.01,0.0,0.49488,0.00016,30.48575]
[1779812731943,31.83,76438.25,0.0,0.49623,0.00016,30.48728]
[1779812733182,31.83,76442.81,0.0,0.49697,0.00016,30.48959]
[1779812733966,31.83,76442.49,0.0,0.49692,0.00016,30.48943]
[1779812734440,31.83,76442.49,0.0,0.49692,0.00016,30.48943]
[1779812734446,31.83,76442.49,0.0,0.49692,0.00016,30.48943]
[1779812734966,31.83,76442.49,0.0,0.49692,0.00016,30.48943]
[1779812740480,31.83,76436.99,0.0,0.49602,0.00016,30.48663]
[1779812746057,31.83,76437.29,0.0,0.49607,0.00016,30.48678]
[1779812750261,31.82,76427.31,0.0,0.49443,0.00016,30.48131]
[1779812751448,31.82,76427.31,0.0,0.49443,0.00016,30.48131]
[1779812751901,31.82,76426.93,0.0,0.49436,0.00016,30.48109]
[1779812752306,31.82,76426.93,0.0,0.49436,0.00016,30.48109]
[1779812752321,31.82,76426.93,0.0,0.49436,0.00016,30.48109]
[1779812752979,31.82,76428.56,0.0,0.49463,0.00016,30.48202]
[1779812753282,31.82,76428.56,0.0,0.49463,0.00016,30.48202]
[1779812753899,31.82,76429.94,0.0,0.49486,0.00016,30.4828]
[1779812754385,31.82,76429.94,0.0,0.49486,0.00016,30.4828]
[1779812755789,31.82,76433.71,0.0,0.49547,0.00016,30.48487]
[1779812760683,31.82,76437.41,0.0,0.49608,0.00016,30.48684]
[1779812760740,31.81,76444.48,0.0,0.49724,0.00016,30.4904]
[1779812761694,31.81,76444.48,0.0,0.49724,0.00016,30.4904]
[1779812761701,31.81,76444.48,0.0,0.49724,0.00016,30.4904]
[1779812761902,31.81,76444.96,0.0,0.49732,0.00016,30.49063]
[1779812764965,31.81,76443.09,0.0,0.49701,0.00016,30.48972]
[1779812765677,31.81,76445.92,0.0,0.49747,0.00016,30.4911]
[1779812768771,31.81,76448.01,0.0,0.49782,0.00016,30.49208]
[1779812768992,31.81,76448.01,0.0,0.49782,0.00016,30.49208]
[1779812769122,31.81,76448.69,0.0,0.49793,0.00016,30.4924]
[1779812769162,31.81,76448.69,0.0,0.49793,0.00016,30.4924]
[1779812769790,31.81,76448.69,0.0,0.49793,0.00016,30.4924]
[1779812769827,31.81,76448.69,0.0,0.49793,0.00016,30.4924]
[1779812769933,31.81,76456.85,0.0,0.49927,0.00016,30.49601]
[1779812770062,31.81,76456.85,0.0,0.49927,0.00016,30.49601]
[1779812770364,31.81,76456.85,0.0,0.49927,0.00016,30.49601]
[1779812770692,31.81,76466.19,0.0,0.5008,0.00016,30.49973]
[1779812771563,31.81,76466.19,0.0,0.5008,0.00016,30.49973]
[1779812771571,31.81,76466.19,0.0,0.5008,0.00016,30.49973]
[1779812771578,31.81,76466.19,0.0,0.5008,0.00016,30.49973]
[1779812771636,31.81,76466.02,0.0,0.50077,0.00016,30.49967]
[1779812774627,31.81,76470.8,0.0,0.50155,0.00016,30.5014]
[1779812774631,31.81,76470.8,0.0,0.50155,0.00016,30.5014]
[1779812774899,31.81,76470.7,0.0,0.50154,0.00016,30.50136]
[1779812776931,31.8,76478.32,0.0,0.50279,0.00016,30.50389]
[1779812781944,31.8,76477.21,0.0,0.5026,0.00016,30.50354]
[1779812783571,31.8,76478.95,0.0,0.50289,0.00016,30.50408]
[1779812783961,31.8,76477.42,0.0,0.50264,0.00016,30.5036]
[1779812785004,31.79,76468.05,0.0,0.5011,0.00016,30.50042]
[1779812786949,31.79,76454.23,0.0,0.49883,0.00016,30.49489]
[1779812787965,31.79,76452.91,0.0,0.49861,0.00016,30.49431]
[1779812788088,31.79,76452.91,0.0,0.49861,0.00016,30.49431]
[1779812788123,31.79,76452.91,0.0,0.49861,0.00016,30.49431]
[1779812788199,31.79,76452.91,0.0,0.49861,0.00016,30.49431]
[1779812788232,31.79,76452.91,0.0,0.49861,0.00016,30.49431]
[1779812788352,31.79,76452.58,0.0,0.49856,0.00016,30.49416]
[1779812790019,31.79,76452.58,0.0,0.49856,0.00016,30.49416]
[1779812789371,31.79,76440.42,0.0,0.49656,0.00016,30.48838]
[1779812790679,31.79,76440.42,0.0,0.49656,0.00016,30.48838]
[1779812791025,31.79,76438.81,0.0,0.49629,0.00016,30.48465]
[1779812791721,31.79,76438.81,0.0,0.49629,0.00016,30.48465]
[1779812791781,31.79,76438.81,0.0,0.49629,0.00016,30.48465]
[1779812791967,31.79,76437.64,0.0,0.4961,0.00016,30.48405]
[1779812796988,31.78,76432.02,0.0,0.49518,0.00016,30.48103]
[1779812801994,31.78,76434.36,0.0,0.49556,0.00016,30.4823]
[1779812807002,31.77,76432.52,0.0,0.49525,0.00016,30.4813]
[1779812812017,31.77,76430.1,0.0,0.49485,0.00016,30.47996]
[1779812813698,31.77,76429.07,0.0,0.49468,0.00016,30.47938]
[1779812814079,31.77,76429.4,0.0,0.49474,0.00016,30.47956]
[1779812815012,31.77,76419.01,0.0,0.49303,0.00016,30.47342]
[1779812816073,31.77,76420.4,0.0,0.49326,0.00016,30.47427]
[1779812819830,31.76,76424.58,0.0,0.49394,0.00016,30.47678]
[1779812819874,31.76,76442.55,0.0,0.4969,0.00016,30.48654]
[1779812821069,31.76,76453.31,0.0,0.49866,0.00016,30.49158]
[1779812822598,31.76,76454.43,0.0,0.49885,0.00016,30.49207]
[1779812827632,31.76,76453.72,0.0,0.49873,0.00016,30.49176]
[1779812832667,31.76,76455.52,0.0,0.49903,0.00016,30.49254]
[1779812837963,31.76,76450.61,0.0,0.49822,0.00016,30.49037]
[1779812838025,31.76,76441.95,0.0,0.4968,0.00016,30.48624]
[1779812843744,31.76,76443.29,0.0,0.49702,0.00016,30.4869]
[1779812846392,31.76,76443.26,0.0,0.49701,0.00016,30.48689]
[1779812846444,31.76,76443.26,0.0,0.49701,0.00016,30.48689]
[1779812846678,31.76,76443.26,0.0,0.49701,0.00016,30.48689]
[1779812846782,31.76,76443.26,0.0,0.49701,0.00016,30.48689]
[1779812847007,31.76,76443.26,0.0,0.49701,0.00016,30.48689]
[1779812847138,31.76,76443.26,0.0,0.49701,0.00016,30.48689]
[1779812847202,31.76,76424.33,0.0,0.4939,0.00016,30.47663]
[1779812847546,31.76,76424.33,0.0,0.4939,0.00016,30.47663]
[1779812848042,31.76,76424.33,0.0,0.4939,0.00016,30.47663]
[1779812848135,31.76,76403.84,0.0,0.49053,0.00016,30.46344]
[1779812848184,31.76,76403.84,0.0,0.49053,0.00016,30.46344]
[1779812848229,31.76,76403.84,0.0,0.49053,0.00016,30.46344]
[1779812848376,31.76,76403.84,0.0,0.49053,0.00016,30.46344]
[1779812848422,31.76,76403.84,0.0,0.49053,0.00016,30.46344]
[1779812848461,31.76,76403.84,0.0,0.49053,0.00016,30.46344]
[1779812848749,31.76,76403.84,0.0,0.49053,0.00016,30.46344]
[1779812848877,31.76,76403.84,0.0,0.49053,0.00016,30.46344]
[1779812849093,31.76,76405.02,0.0,0.49072,0.00016,30.46426]
[1779812849152,31.76,76405.02,0.0,0.49072,0.00016,30.46426]
[1779812849193,31.76,76405.02,0.0,0.49072,0.00016,30.46426]
[1779812849745,31.76,76405.02,0.0,0.49072,0.00016,30.46426]
[1779812849834,31.76,76405.02,0.0,0.49072,0.00016,30.46426]
[1779812850017,31.76,76404.67,0.0,0.49067,0.00016,30.46401]
[1779812850175,31.76,76404.67,0.0,0.49067,0.00016,30.46401]
[1779812850225,31.76,76404.67,0.0,0.49067,0.00016,30.46401]
[1779812850234,31.76,76404.67,0.0,0.49067,0.00016,30.46401]
[1779812850908,31.76,76399.56,0.0,0.48983,0.00016,30.46041]
[1779812853463,31.76,76398.85,0.0,0.48971,0.00016,30.45699]
[1779812853845,31.76,76399.24,0.0,0.48977,0.00016,30.45727]
[1779812855182,31.76,76399.29,0.0,0.48978,0.00016,30.45731]
[1779812855859,31.76,76400.34,0.0,0.48995,0.00016,30.45806]
[1779812857873,31.76,76409.35,0.0,0.49143,0.00016,30.4643]
[1779812862907,31.76,76411.12,0.0,0.49172,0.00016,30.46547]
[1779812864153,31.76,76411.12,0.0,0.49172,0.00016,30.46547]
[1779812864187,31.76,76411.68,0.0,0.49182,0.00016,30.46584]
[1779812864923,31.76,76410.48,0.0,0.49162,0.00016,30.46504]
[1779812866687,31.76,76415.57,0.0,0.49245,0.00016,30.46835]
[1779812866697,31.76,76415.57,0.0,0.49245,0.00016,30.46835]
[1779812866938,31.76,76419.04,0.0,0.49303,0.00016,30.47053]
[1779812871972,31.75,76423.44,0.0,0.49375,0.00016,30.47319]
[1779812877007,31.75,76423.39,0.0,0.49374,0.00016,30.47316]
[1779812882046,31.75,76423.96,0.0,0.49383,0.00016,30.4735]
[1779812882737,31.75,76423.96,0.0,0.49383,0.00016,30.4735]
[1779812883094,31.75,76432.12,0.0,0.49517,0.00016,30.47817]
[1779812884790,31.75,76432.12,0.0,0.49517,0.00016,30.47817]
[1779812885069,31.75,76434.12,0.0,0.4955,0.00016,30.47926]
[1779812885632,31.75,76434.12,0.0,0.4955,0.00016,30.47926]
[1779812886083,31.75,76436.46,0.0,0.49589,0.00016,30.48051]
[1779812888101,31.75,76410.39,0.0,0.4916,0.00016,30.46497]
[1779812889996,31.75,76410.39,0.0,0.4916,0.00016,30.46497]
[1779812890108,31.75,76417.36,0.0,0.49274,0.00016,30.46947]
[1779812891630,31.75,76420.68,0.0,0.49329,0.00016,30.47152]
[1779812892154,31.74,76429.8,0.0,0.49479,0.00016,30.47687]
[1779812894693,31.74,76432.59,0.0,0.49525,0.00016,30.47842]
[1779812895158,31.74,76444.34,0.0,0.49718,0.00016,30.48451]
[1779812897175,31.74,76438.21,0.0,0.49617,0.00016,30.48142]
[1779812899091,31.74,76438.21,0.0,0.49617,0.00016,30.48142]
[1779812899152,31.74,76439.48,0.0,0.49638,0.00016,30.48208]
[1779812899993,31.74,76439.48,0.0,0.49638,0.00016,30.48208]
[1779812900159,31.74,76439.48,0.0,0.49638,0.00016,30.48208]
[1779812900222,31.74,76432.77,0.0,0.49527,0.00016,30.47852]
[1779812900494,31.74,76432.77,0.0,0.49527,0.00016,30.47852]
[1779812900534,31.74,76432.77,0.0,0.49527,0.00016,30.47852]
[1779812900774,31.74,76432.77,0.0,0.49527,0.00016,30.47852]
[1779812901195,31.74,76413.84,0.0,0.49216,0.00016,30.46723]
[1779812902029,31.74,76413.84,0.0,0.49216,0.00016,30.46723]
[1779812902106,31.74,76413.84,0.0,0.49216,0.00016,30.46723]
[1779812902183,31.74,76413.84,0.0,0.49216,0.00016,30.46723]
[1779812902211,31.74,76415.71,0.0,0.49247,0.00016,30.46842]
[1779812902497,31.74,76415.71,0.0,0.49247,0.00016,30.46842]
[1779812903223,31.74,76393.26,0.0,0.48877,0.00016,30.45284]
[1779812904224,31.74,76386.2,0.0,0.48761,0.00016,30.4474]
[1779812905970,31.74,76391.03,0.0,0.48841,0.00016,30.45115]
[1779812906009,31.74,76391.03,0.0,0.48841,0.00016,30.45115]
[1779812906191,31.74,76390.76,0.0,0.48836,0.00016,30.45094]
[1779812906573,31.74,76390.76,0.0,0.48836,0.00016,30.45094]
[1779812908225,31.74,76395.28,0.0,0.48911,0.00016,30.45435]
[1779812908459,31.74,76402.42,0.0,0.49028,0.00016,30.45951]
[1779812910616,31.74,76402.42,0.0,0.49028,0.00016,30.45951]
[1779812910624,31.74,76402.42,0.0,0.49028,0.00016,30.45951]
[1779812911226,31.74,76403.66,0.0,0.49048,0.00016,30.45748]
[1779812914463,31.74,76408.61,0.0,0.4913,0.00016,30.46087]
[1779812914795,31.74,76408.61,0.0,0.4913,0.00016,30.46087]
[1779812915213,31.74,76409.66,0.0,0.49147,0.00016,30.46158]
[1779812916220,31.74,76424.94,0.0,0.49398,0.00016,30.47117]
[1779812916736,31.74,76424.94,0.0,0.49398,0.00016,30.47117]
[1779812916747,31.74,76424.94,0.0,0.49398,0.00016,30.47117]
[1779812916762,31.74,76424.94,0.0,0.49398,0.00016,30.47117]
[1779812917015,31.74,76426.62,0.0,0.49426,0.00016,30.47215]
[1779812918041,31.74,76427.46,0.0,0.4944,0.00016,30.47263]
[1779812918816,31.74,76427.46,0.0,0.4944,0.00016,30.47263]
[1779812919160,31.74,76431.94,0.0,0.49513,0.00016,30.47516]
[1779812924167,31.74,76436.74,0.0,0.49592,0.00016,30.47775]
[1779812929179,31.73,76438.73,0.0,0.49625,0.00016,30.47879]
[1779812934210,31.73,76441.39,0.0,0.49669,0.00016,30.48014]
[1779812939218,31.73,76442.89,0.0,0.49693,0.00016,30.48089]
[1779812944230,31.73,76445.47,0.0,0.49735,0.00016,30.48215]
[1779812949230,31.72,76447.63,0.0,0.49771,0.00016,30.48318]
[1779812951518,31.72,76446.58,0.0,0.49754,0.00016,30.48268]
[1779812951527,31.72,76446.58,0.0,0.49754,0.00016,30.48268]
[1779812952213,31.72,76451.25,0.0,0.4983,0.00016,30.48485]
[1779812953932,31.72,76450.92,0.0,0.49825,0.00016,30.4847]
[1779812954210,31.72,76450.63,0.0,0.4982,0.00016,30.48457]
[1779812960767,31.72,76453.1,0.0,0.49861,0.00016,30.48568]
[1779812961181,31.72,76453.1,0.0,0.49861,0.00016,30.48568]
[1779812966678,31.71,76457.1,0.0,0.49926,0.00016,30.48741]
[1779812971712,31.71,76454.08,0.0,0.49876,0.00016,30.4832]
[1779812977756,31.7,76455.52,0.0,0.499,0.00016,30.48383]
[1779812982791,31.7,76454.93,0.0,0.4989,0.00016,30.48357]
[1779812987826,31.7,76455.18,0.0,0.49894,0.00016,30.48368]
[1779812992800,31.69,76451.02,0.0,0.49825,0.00016,30.48184]
[1779812993279,31.69,76449.71,0.0,0.49804,0.00016,30.48124]
[1779812994276,31.69,76449.71,0.0,0.49804,0.00016,30.48124]
[1779812998362,31.69,76456.07,0.0,0.49908,0.00016,30.48406]
[1779813002221,31.69,76454.87,0.0,0.49888,0.00016,30.48355]
[1779813003301,31.69,76454.87,0.0,0.49888,0.00016,30.48355]
[1779813003340,31.69,76443.43,0.0,0.497,0.00016,30.47824]
[1779813003828,31.69,76443.43,0.0,0.497,0.00016,30.47824]
[1779813003846,31.69,76443.43,0.0,0.497,0.00016,30.47824]
[1779813003854,31.69,76443.43,0.0,0.497,0.00016,30.47824]
[1779813004292,31.69,76452.62,0.0,0.49851,0.00016,30.48256]
[1779813005419,31.69,76453.18,0.0,0.49861,0.00016,30.48281]
[1779813005476,31.69,76453.18,0.0,0.49861,0.00016,30.48281]
[1779813005501,31.69,76453.18,0.0,0.49861,0.00016,30.48281]
[1779813005553,31.69,76453.18,0.0,0.49861,0.00016,30.48281]
[1779813005974,31.69,76453.18,0.0,0.4986,0.00016,30.48281]
[1779813007495,31.69,76453.01,0.0,0.49858,0.00016,30.48273]
[1779813008233,31.69,76453.01,0.0,0.49858,0.00016,30.48273]
[1779813013241,31.69,76450.03,0.0,0.49808,0.00016,30.48138]
[1779813018263,31.68,76448.24,0.0,0.49779,0.00016,30.48055]
[1779813023271,31.68,76449.78,0.0,0.49804,0.00016,30.48127]
[1779813028279,31.68,76449.11,0.0,0.49793,0.00016,30.48096]
[1779813033301,31.68,76447.93,0.0,0.49773,0.00016,30.4775]
[1779813038303,31.68,76452.33,0.0,0.49846,0.00016,30.47952]
[1779813039409,31.68,76458.39,0.0,0.49946,0.00016,30.48214]
[1779813040381,31.68,76459.19,0.0,0.49959,0.00016,30.48247]
[1779813040442,31.68,76459.19,0.0,0.49959,0.00016,30.48247]
[1779813041221,31.68,76459.19,0.0,0.49959,0.00016,30.48247]
[1779813042288,31.68,76459.19,0.0,0.49959,0.00016,30.48247]
[1779813042344,31.68,76485.07,0.0,0.50385,0.00016,30.49138]
[1779813042459,31.68,76485.07,0.0,0.50385,0.00016,30.49138]
[1779813042523,31.68,76485.07,0.0,0.50385,0.00016,30.49138]
[1779813042567,31.68,76485.07,0.0,0.50385,0.00016,30.49138]
[1779813042644,31.68,76485.07,0.0,0.50385,0.00016,30.49138]
[1779813042850,31.68,76485.07,0.0,0.50385,0.00016,30.49138]
[1779813042894,31.68,76485.07,0.0,0.50385,0.00016,30.49138]
[1779813042923,31.68,76485.07,0.0,0.50385,0.00016,30.49138]
[1779813042942,31.68,76485.07,0.0,0.50385,0.00016,30.49138]
[1779813043023,31.68,76485.07,0.0,0.50385,0.00016,30.49138]
[1779813043244,31.67,76489.92,0.0,0.50465,0.00016,30.49266]
[1779813044240,31.67,76489.92,0.0,0.50465,0.00016,30.49266]
[1779813045044,31.67,76489.92,0.0,0.50465,0.00016,30.49266]
[1779813045105,31.67,76489.92,0.0,0.50465,0.00016,30.49266]
[1779813045259,31.67,76489.68,0.0,0.50461,0.00016,30.4926]
[1779813046105,31.67,76489.68,0.0,0.50461,0.00016,30.4926]
[1779813046113,31.67,76489.68,0.0,0.50461,0.00016,30.4926]
[1779813046254,31.67,76489.68,0.0,0.50461,0.00016,30.4926]
[1779813051290,31.64,76490.27,0.0,0.5047,0.00016,30.49276]
[1779813055346,31.64,76477.48,0.0,0.50259,0.00016,30.48913]
[1779813056333,31.64,76477.48,0.0,0.50259,0.00016,30.48913]
[1779813056340,31.64,76477.48,0.0,0.50259,0.00016,30.48913]
[1779813057376,31.64,76471.72,0.0,0.50164,0.00017,30.48722]
[1779813058248,31.64,76471.72,0.0,0.50164,0.00017,30.48722]
[1779813058348,31.64,76471.72,0.0,0.50164,0.00017,30.48722]
[1779813058349,31.64,76473.05,0.0,0.50186,0.00017,30.48768]
[1779813060353,31.63,76462.93,0.0,0.50019,0.00017,30.48397]
[1779813060628,31.63,76462.93,0.0,0.50019,0.00017,30.48397]
[1779813060649,31.63,76462.93,0.0,0.50019,0.00017,30.48397]
[1779813061359,31.63,76463.41,0.0,0.50027,0.00017,30.48416]
[1779813064483,31.63,76460.37,0.0,0.49977,0.00017,30.48295]
[1779813065397,31.63,76448.13,0.0,0.49775,0.00017,30.47759]
[1779813066400,31.63,76447.44,0.0,0.49763,0.00017,30.47726]
[1779813067418,31.63,76444.93,0.0,0.49722,0.00017,30.47606]
[1779813068414,31.63,76444.76,0.0,0.49719,0.00017,30.47598]
[1779813072970,31.64,76445.67,0.0,0.49734,0.00017,30.47642]
[1779813073392,31.64,76444.65,0.0,0.49717,0.00017,30.47592]
[1779813073725,31.64,76444.65,0.0,0.49717,0.00017,30.47592]
[1779813074135,31.64,76444.65,0.0,0.49717,0.00017,30.47592]
[1779813074226,31.64,76444.65,0.0,0.49717,0.00017,30.47592]
[1779813074231,31.64,76444.65,0.0,0.49717,0.00017,30.47592]
[1779813074362,31.64,76444.65,0.0,0.49717,0.00017,30.47592]
[1779813074319,31.64,76428.19,0.0,0.49446,0.00017,30.46718]
[1779813074544,31.64,76428.19,0.0,0.49446,0.00017,30.46718]
[1779813075312,31.64,76428.19,0.0,0.49446,0.00017,30.46718]
[1779813075362,31.64,76428.19,0.0,0.49446,0.00017,30.46718]
[1779813075327,31.64,76429.77,0.0,0.49472,0.00017,30.46808]
[1779813076625,31.64,76429.77,0.0,0.49472,0.00017,30.46808]
[1779813076671,31.64,76429.77,0.0,0.49472,0.00017,30.46808]
[1779813076708,31.64,76429.77,0.0,0.49472,0.00017,30.46808]
[1779813076779,31.64,76429.77,0.0,0.49472,0.00017,30.46808]
[1779813076829,31.64,76429.77,0.0,0.49472,0.00017,30.46808]
[1779813076930,31.64,76436.23,0.0,0.49578,0.00017,30.47163]
[1779813078599,31.64,76435.49,0.0,0.49566,0.00017,30.47123]
[1779813078633,31.64,76435.49,0.0,0.49566,0.00017,30.47123]
[1779813078661,31.64,76435.49,0.0,0.49566,0.00017,30.47123]
[1779813078701,31.64,76435.49,0.0,0.49566,0.00017,30.47123]
[1779813081318,31.63,76435.49,0.0,0.49566,0.00017,30.47123]
[1779813081369,31.63,76442.9,0.0,0.49688,0.00017,30.47506]
[1779813082701,31.63,76442.57,0.0,0.49683,0.00017,30.4749]
[1779813083327,31.63,76443.1,0.0,0.49692,0.00017,30.47516]
[1779813088331,31.63,76444.08,0.0,0.49708,0.00017,30.47564]
[1779813089382,31.63,76452.62,0.0,0.49849,0.00017,30.47965]
[1779813092400,31.63,76434.16,0.0,0.49544,0.00017,30.46761]
[1779813092784,31.63,76434.16,0.0,0.49544,0.00017,30.46761]
[1779813093125,31.63,76434.16,0.0,0.49544,0.00017,30.46761]
[1779813093193,31.63,76434.16,0.0,0.49544,0.00017,30.46761]
[1779813093226,31.63,76432.63,0.0,0.49518,0.00017,30.46677]
[1779813093555,31.63,76432.63,0.0,0.49518,0.00017,30.46677]
[1779813093582,31.63,76432.63,0.0,0.49518,0.00017,30.46677]
[1779813094927,31.63,76429.02,0.0,0.49459,0.00017,30.46475]
[1779813094977,31.63,76429.02,0.0,0.49459,0.00017,30.46475]
[1779813095036,31.63,76432.36,0.0,0.49514,0.00017,30.46662]
[1779813098363,31.63,76432.69,0.0,0.49519,0.00017,30.46681]
[1779813098381,31.63,76432.69,0.0,0.49519,0.00017,30.46681]
[1779813098385,31.63,76432.69,0.0,0.49519,0.00017,30.46681]
[1779813098396,31.63,76428.12,0.0,0.49444,0.00017,30.46423]
[1779813103410,31.62,76429.01,0.0,0.49458,0.00017,30.46474]
[1779813106692,31.62,76427.06,0.0,0.49426,0.00017,30.46362]
[1779813106722,31.62,76427.06,0.0,0.49426,0.00017,30.46362]
[1779813106730,31.62,76412.16,0.0,0.4918,0.00017,30.4544]
[1779813108781,31.62,76412.16,0.0,0.4918,0.00017,30.45439]
[1779813108975,31.62,76419.14,0.0,0.49295,0.00017,30.45886]
[1779813109839,31.62,76419.14,0.0,0.49295,0.00017,30.45886]
[1779813109845,31.62,76419.14,0.0,0.49295,0.00017,30.45886]
[1779813109931,31.62,76424.41,0.0,0.49382,0.00017,30.46206]
[1779813112708,31.62,76423.47,0.0,0.49366,0.00017,30.4615]
[1779813112718,31.62,76423.47,0.0,0.49366,0.00017,30.4615]
[1779813113184,31.62,76423.38,0.0,0.49365,0.00017,30.46145]
[1779813116655,31.62,76423.13,0.0,0.49361,0.00017,30.46129]
[1779813116789,31.62,76430.59,0.0,0.49484,0.00017,30.46563]
[1779813119798,31.61,76437.09,0.0,0.49591,0.00017,30.46917]
[1779813121187,31.61,76437.09,0.0,0.49591,0.00017,30.46917]
[1779813121428,31.61,76439.68,0.0,0.49634,0.00017,30.47052]
[1779813121599,31.61,76439.68,0.0,0.49634,0.00017,30.47052]
[1779813122415,31.61,76449.09,0.0,0.49789,0.00017,30.47513]
[1779813123396,31.61,76449.09,0.0,0.49789,0.00017,30.47513]
[1779813123435,31.61,76438.38,0.0,0.49612,0.00017,30.46985]
[1779813124833,31.61,76437.0,0.0,0.4959,0.00017,30.46912]
[1779813127258,31.61,76436.93,0.0,0.49588,0.00017,30.46909]
[1779813127276,31.61,76436.93,0.0,0.49588,0.00017,30.46909]
[1779813127463,31.61,76435.82,0.0,0.4957,0.00017,30.46849]
[1779813128380,31.61,76443.77,0.0,0.49701,0.00017,30.47258]
[1779813129418,31.61,76443.77,0.0,0.49701,0.00017,30.47258]
[1779813129440,31.61,76443.77,0.0,0.49701,0.00017,30.47258]
[1779813129415,31.61,76450.53,0.0,0.49813,0.00017,30.47579]
[1779813130076,31.61,76451.93,0.0,0.49836,0.00017,30.47643]
[1779813131469,31.61,76451.93,0.0,0.49836,0.00017,30.47643]
[1779813131479,31.61,76454.04,0.0,0.49871,0.00017,30.47737]
[1779813132346,31.61,76454.04,0.0,0.49871,0.00017,30.47737]
[1779813132355,31.61,76454.04,0.0,0.49871,0.00017,30.47737]
[1779813132356,31.61,76454.04,0.0,0.49871,0.00017,30.47737]
[1779813132422,31.61,76451.62,0.0,0.49831,0.00017,30.47629]
[1779813137169,31.61,76449.35,0.0,0.49794,0.00017,30.47525]
[1779813137177,31.61,76449.35,0.0,0.49794,0.00017,30.47525]
[1779813137482,31.61,76448.03,0.0,0.49772,0.00017,30.47463]
[1779813139596,31.61,76447.88,0.0,0.49769,0.00017,30.47456]
[1779813139938,31.61,76447.88,0.0,0.49769,0.00017,30.47456]
[1779813141325,31.61,76447.88,0.0,0.49769,0.00017,30.47456]
[1779813141487,31.61,76449.34,0.0,0.49793,0.00017,30.47525]
[1779813143471,31.61,76455.24,0.0,0.49891,0.00017,30.47789]
[1779813143592,31.61,76458.11,0.0,0.49938,0.00017,30.47911]
[1779813144031,31.61,76458.11,0.0,0.49938,0.00017,30.47911]
[1779813144388,31.61,76458.11,0.0,0.49938,0.00017,30.47911]
[1779813144420,31.61,76458.11,0.0,0.49938,0.00017,30.47911]
[1779813144422,31.61,76458.11,0.0,0.49938,0.00017,30.47911]
[1779813144454,31.61,76458.11,0.0,0.49938,0.00017,30.47911]
[1779813144460,31.61,76447.5,0.0,0.49763,0.00017,30.47438]
[1779813144973,31.61,76447.5,0.0,0.49763,0.00017,30.47438]
[1779813145549,31.61,76447.5,0.0,0.49763,0.00017,30.47438]
[1779813145560,31.61,76447.5,0.0,0.49763,0.00017,30.47438]
[1779813146289,31.61,76440.62,0.0,0.49649,0.00017,30.471]
[1779813148470,31.61,76432.23,0.0,0.49511,0.00017,30.46654]
[1779813153499,31.61,76439.86,0.0,0.49637,0.00017,30.46771]
[1779813155382,31.61,76441.4,0.0,0.49662,0.00017,30.46849]
[1779813155518,31.61,76441.74,0.0,0.49668,0.00017,30.46866]
[1779813160537,31.61,76436.2,0.0,0.49576,0.00017,30.46579]
[1779813160674,31.61,76436.2,0.0,0.49576,0.00017,30.46579]
[1779813161104,31.61,76436.42,0.0,0.4958,0.00017,30.46591]
[1779813162588,31.61,76434.85,0.0,0.49554,0.00017,30.46507]
[1779813162803,31.61,76434.85,0.0,0.49554,0.00017,30.46507]
[1779813162958,31.61,76434.85,0.0,0.49554,0.00017,30.46507]
[1779813163119,31.61,76434.65,0.0,0.4955,0.00017,30.46496]
[1779813164198,31.61,76420.11,0.0,0.4931,0.00017,30.45655]
[1779813165549,31.61,76422.97,0.0,0.49357,0.00017,30.45829]
[1779813165557,31.61,76422.97,0.0,0.49357,0.00017,30.45829]
[1779813166475,31.61,76424.48,0.0,0.49382,0.00017,30.45919]
[1779813167549,31.61,76425.59,0.0,0.49401,0.00017,30.45985]
[1779813167561,31.61,76425.59,0.0,0.49401,0.00017,30.45985]
[1779813168484,31.61,76425.58,0.0,0.494,0.00017,30.45984]
[1779813173499,31.61,76426.47,0.0,0.49415,0.00017,30.46036]
[1779813176290,31.61,76428.22,0.0,0.49444,0.00017,30.46137]
[1779813176296,31.61,76428.22,0.0,0.49444,0.00017,30.46137]
[1779813176474,31.61,76436.38,0.0,0.49579,0.00017,30.46589]
[1779813176608,31.61,76436.38,0.0,0.49579,0.00017,30.46589]
[1779813177367,31.61,76436.38,0.0,0.49579,0.00017,30.46589]
[1779813177380,31.61,76436.38,0.0,0.49579,0.00017,30.46589]
[1779813177482,31.61,76439.77,0.0,0.49635,0.00017,30.46766]
[1779813182668,31.61,76441.15,0.0,0.49658,0.00017,30.46836]
[1779813183266,31.61,76441.15,0.0,0.49658,0.00017,30.46836]
[1779813183401,31.61,76441.99,0.0,0.49672,0.00017,30.46879]
[1779813183763,31.61,76441.99,0.0,0.49672,0.00017,30.46879]
[1779813184158,31.61,76441.99,0.0,0.49672,0.00017,30.46879]
[1779813184228,31.61,76441.99,0.0,0.49672,0.00017,30.46879]
[1779813184414,31.6,76450.61,0.0,0.49814,0.00017,30.47293]
[1779813185334,31.6,76457.0,0.0,0.4992,0.00017,30.47574]
[1779813186881,31.61,76456.91,0.0,0.49918,0.00017,30.4757]
[1779813186892,31.61,76456.91,0.0,0.49918,0.00017,30.4757]
[1779813187493,31.61,76458.4,0.0,0.49943,0.00017,30.47633]
[1779813188461,31.61,76458.4,0.0,0.49943,0.00017,30.47633]
[1779813188471,31.61,76458.4,0.0,0.49943,0.00017,30.47633]
[1779813188476,31.61,76458.4,0.0,0.49943,0.00017,30.47633]
[1779813190551,31.61,76455.35,0.0,0.49892,0.00017,30.47504]
[1779813190626,31.61,76455.35,0.0,0.49892,0.00017,30.47504]
[1779813190750,31.61,76455.35,0.0,0.49892,0.00017,30.47504]
[1779813191379,31.61,76445.46,0.0,0.49729,0.00017,30.4705]
[1779813193388,31.61,76446.73,0.0,0.4975,0.00017,30.47111]
[1779813193468,31.61,76446.86,0.0,0.49752,0.00017,30.47117]
[1779813194579,31.61,76446.86,0.0,0.49752,0.00017,30.47117]
[1779813195398,31.61,76446.94,0.0,0.49753,0.00017,30.47121]
[1779813199438,31.61,76455.37,0.0,0.49893,0.00017,30.47504]
[1779813199956,31.61,76455.37,0.0,0.49893,0.00017,30.47504]
[1779813200468,31.61,76476.37,0.0,0.5024,0.00017,30.48297]
[1779813200979,31.61,76476.37,0.0,0.5024,0.00017,30.48297]
[1779813201024,31.61,76476.37,0.0,0.5024,0.00017,30.48297]
[1779813201449,31.61,76476.37,0.0,0.5024,0.00017,30.48297]
[1779813201860,31.61,76476.37,0.0,0.5024,0.00017,30.48297]
[1779813201960,31.61,76476.37,0.0,0.5024,0.00017,30.48297]
[1779813202456,31.61,76469.67,0.0,0.50129,0.00017,30.48069]
[1779813202782,31.61,76469.67,0.0,0.50129,0.00017,30.48069]
[1779813202790,31.61,76469.67,0.0,0.50129,0.00017,30.48069]
[1779813202879,31.61,76469.67,0.0,0.50129,0.00017,30.48069]
[1779813203469,31.61,76471.18,0.0,0.50154,0.00017,30.48123]
[1779813204471,31.61,76479.08,0.0,0.50284,0.00017,30.48383]
[1779813204794,31.61,76479.08,0.0,0.50284,0.00017,30.48383]
[1779813204875,31.61,76479.08,0.0,0.50284,0.00017,30.48383]
[1779813205547,31.61,76477.36,0.0,0.50256,0.00017,30.48329]
[1779813206581,31.61,76486.93,0.0,0.50414,0.00017,30.48609]
[1779813206799,31.61,76486.93,0.0,0.50414,0.00017,30.48609]
[1779813206810,31.61,76486.93,0.0,0.50414,0.00017,30.48609]
[1779813207499,31.61,76485.54,0.0,0.50391,0.00017,30.48571]
[1779813207706,31.61,76485.54,0.0,0.50391,0.00017,30.48571]
[1779813208502,31.61,76485.54,0.0,0.50391,0.00017,30.48572]
[1779813208861,31.61,76485.54,0.0,0.50391,0.00017,30.48572]
[1779813208868,31.61,76485.54,0.0,0.50391,0.00017,30.48572]
[1779813209507,31.61,76486.08,0.0,0.504,0.00017,30.48586]
[1779813210865,31.61,76483.25,0.0,0.50353,0.00017,30.48507]
[1779813211521,31.6,76480.38,0.0,0.50306,0.00017,30.48132]
[1779813214958,31.6,76482.27,0.0,0.50337,0.00017,30.48188]
[1779813215099,31.6,76482.27,0.0,0.50337,0.00017,30.48188]
[1779813215556,31.6,76482.62,0.0,0.50343,0.00017,30.48199]
[1779813216239,31.6,76482.62,0.0,0.50343,0.00017,30.48199]
[1779813216575,31.6,76486.02,0.0,0.50399,0.00017,30.48294]
[1779813217034,31.6,76486.02,0.0,0.50399,0.00017,30.48294]
[1779813217061,31.6,76486.02,0.0,0.50399,0.00017,30.48294]
[1779813217126,31.6,76486.02,0.0,0.50399,0.00017,30.48294]
[1779813217565,31.6,76486.02,0.0,0.50399,0.00017,30.48294]
[1779813218325,31.6,76486.02,0.0,0.50399,0.00017,30.48294]
[1779813218569,31.6,76485.13,0.0,0.50384,0.00017,30.4827]
[1779813219111,31.6,76485.13,0.0,0.50384,0.00017,30.4827]
[1779813219117,31.6,76485.13,0.0,0.50384,0.00017,30.4827]
[1779813219577,31.6,76486.17,0.0,0.50401,0.00017,30.48298]
[1779813220416,31.6,76486.17,0.0,0.50401,0.00017,30.48298]
[1779813220433,31.6,76486.17,0.0,0.50401,0.00017,30.48298]
[1779813220587,31.6,76486.49,0.0,0.50407,0.00017,30.48307]
[1779813221120,31.6,76486.49,0.0,0.50407,0.00017,30.48307]
[1779813221597,31.6,76487.72,0.0,0.50427,0.00017,30.4834]
[1779813225388,31.6,76496.09,0.0,0.50565,0.00017,30.48542]
[1779813230390,31.6,76497.08,0.0,0.50581,0.00017,30.48564]
[1779813235417,31.6,76494.05,0.0,0.50531,0.00017,30.48496]
[1779813240424,31.59,76494.41,0.0,0.50537,0.00017,30.48505]
[1779813244710,31.59,76492.08,0.0,0.50499,0.00017,30.4845]
[1779813244738,31.59,76492.08,0.0,0.50499,0.00017,30.4845]
[1779813244764,31.59,76492.08,0.0,0.50499,0.00017,30.4845]
[1779813244798,31.59,76492.08,0.0,0.50499,0.00017,30.4845]
[1779813245566,31.59,76494.98,0.0,0.50547,0.00017,30.48518]
[1779813246509,31.59,76504.73,0.0,0.50708,0.00017,30.48713]
[1779813247253,31.59,76504.73,0.0,0.50708,0.00017,30.48713]
[1779813247261,31.59,76504.73,0.0,0.50708,0.00017,30.48713]
[1779813247593,31.59,76503.66,0.0,0.5069,0.00017,30.48694]
[1779813252609,31.59,76504.52,0.0,0.50704,0.00017,30.48709]
[1779813255798,31.59,76510.25,0.0,0.50799,0.00017,30.48801]
[1779813255806,31.59,76510.25,0.0,0.50799,0.00017,30.48801]
[1779813256589,31.59,76508.5,0.0,0.5077,0.00017,30.48775]
[1779813260052,31.58,76507.89,0.0,0.5076,0.00017,30.48765]
[1779813260314,31.58,76507.89,0.0,0.5076,0.00017,30.48765]
[1779813260484,31.58,76507.89,0.0,0.5076,0.00017,30.48765]
[1779813260520,31.58,76518.99,0.0,0.50943,0.00017,30.48908]
[1779813260944,31.58,76518.99,0.0,0.50943,0.00017,30.48908]
[1779813261567,31.58,76518.99,0.0,0.50943,0.00017,30.48908]
[1779813261604,31.58,76518.99,0.0,0.50943,0.00017,30.48908]
[1779813261620,31.58,76519.7,0.0,0.50955,0.00017,30.48915]
[1779813261888,31.58,76519.7,0.0,0.50955,0.00017,30.48915]
[1779813262339,31.58,76519.7,0.0,0.50955,0.00017,30.48915]
[1779813262348,31.58,76519.7,0.0,0.50955,0.00017,30.48915]
[1779813262371,31.58,76519.7,0.0,0.50955,0.00017,30.48915]
[1779813262441,31.58,76511.2,0.0,0.50814,0.00017,30.48815]
[1779813262770,31.58,76511.2,0.0,0.50814,0.00017,30.48815]
[1779813262934,31.58,76511.2,0.0,0.50814,0.00017,30.48815]
[1779813263230,31.58,76504.54,0.0,0.50704,0.00017,30.4871]
[1779813264314,31.58,76502.05,0.0,0.50663,0.00017,30.48664]
[1779813266064,31.58,76502.05,0.0,0.50663,0.00017,30.48664]
[1779813266624,31.58,76502.33,0.0,0.50668,0.00017,30.4867]
[1779813270085,31.58,76501.91,0.0,0.50661,0.00017,30.48662]
[1779813270190,31.58,76500.97,0.0,0.50645,0.00017,30.48644]
[1779813275646,31.57,76500.3,0.0,0.50634,0.00017,30.4834]
[1779813276190,31.57,76513.4,0.0,0.50851,0.00017,30.48554]
[1779813276847,31.57,76513.4,0.0,0.50851,0.00017,30.48554]
[1779813276856,31.57,76513.4,0.0,0.50851,0.00017,30.48554]
[1779813276984,31.57,76513.05,0.0,0.50845,0.00017,30.4855]
[1779813279327,31.57,76517.31,0.0,0.50915,0.00017,30.48601]
[1779813284459,31.57,76516.7,0.0,0.50905,0.00017,30.48594]
[1779813288164,31.56,76510.23,0.0,0.50798,0.00017,30.48511]
[1779813294528,31.55,76510.7,0.0,0.50806,0.00017,30.48518]
[1779813300148,31.56,76515.74,0.0,0.50889,0.00017,30.48583]
[1779813305183,31.55,76512.59,0.0,0.50837,0.00017,30.48544]
[1779813310218,31.55,76511.01,0.0,0.50811,0.00017,30.48522]
[1779813314670,31.54,76524.28,0.0,0.5103,0.00017,30.48664]
[1779813314967,31.54,76524.28,0.0,0.5103,0.00017,30.48664]
[1779813314973,31.54,76524.28,0.0,0.5103,0.00017,30.48664]
[1779813315635,31.54,76525.73,0.0,0.51054,0.00017,30.48674]
[1779813316177,31.54,76525.73,0.0,0.51054,0.00017,30.48674]
[1779813316648,31.54,76526.69,0.0,0.5107,0.00017,30.4868]
[1779813317786,31.54,76526.54,0.0,0.51068,0.00017,30.48679]
[1779813321596,31.54,76529.42,0.0,0.51115,0.00017,30.48694]
[1779813322510,31.54,76530.25,0.0,0.51129,0.00017,30.48697]
[1779813322653,31.54,76537.81,0.0,0.51254,0.00017,30.48713]
[1779813326331,31.54,76542.02,0.0,0.51324,0.00017,30.48709]
[1779813330829,31.54,76547.5,0.0,0.51414,0.00017,30.48689]
[1779813331654,31.54,76550.47,0.0,0.51463,0.00017,30.48382]
[1779813331827,31.54,76550.47,0.0,0.51463,0.00017,30.48382]
[1779813331832,31.54,76550.47,0.0,0.51463,0.00017,30.48382]
[1779813332373,31.54,76550.47,0.0,0.51463,0.00017,30.48382]
[1779813336358,31.53,76551.75,0.0,0.51484,0.00017,30.48373]
[1779813336431,31.53,76551.75,0.0,0.51484,0.00017,30.48373]
[1779813337907,31.52,76558.94,0.0,0.51603,0.00017,30.48307]
[1779813337947,31.52,76558.94,0.0,0.51603,0.00017,30.48307]
[1779813338700,31.51,76567.76,0.0,0.51749,0.00017,30.48188]
[1779813339718,31.51,76578.11,0.0,0.51921,0.00017,30.47998]
[1779813339987,31.51,76578.11,0.0,0.51921,0.00017,30.47998]
[1779813340431,31.51,76577.7,0.0,0.51914,0.00017,30.48007]
[1779813341437,31.51,76582.31,0.0,0.5199,0.00017,30.47905]
[1779813341975,31.51,76582.31,0.0,0.5199,0.00017,30.47905]
[1779813342451,31.51,76583.78,0.0,0.52014,0.00017,30.4787]
[1779813345318,31.51,76578.45,0.0,0.51926,0.00017,30.47991]
[1779813345466,31.51,76574.9,0.0,0.51868,0.00017,30.48063]
[1779813347330,31.51,76573.4,0.0,0.51843,0.00017,30.48092]
[1779813347481,31.51,76573.15,0.0,0.51839,0.00017,30.48096]
[1779813351577,31.51,76572.19,0.0,0.51823,0.00017,30.48114]
[1779813351697,31.51,76570.29,0.0,0.51791,0.00017,30.48147]
[1779813352731,31.51,76561.03,0.0,0.51638,0.00017,30.48282]
[1779813353467,31.51,76561.03,0.0,0.51638,0.00017,30.48282]
[1779813353682,31.51,76561.88,0.0,0.51652,0.00017,30.48271]
[1779813358090,31.5,76558.79,0.0,0.51601,0.00017,30.48308]
[1779813358562,31.5,76558.79,0.0,0.51601,0.00017,30.48308]
[1779813359569,31.5,76546.85,0.0,0.51404,0.00017,30.48401]
[1779813361584,31.5,76550.03,0.0,0.51456,0.00017,30.48384]
[1779813363760,31.5,76555.7,0.0,0.5155,0.00017,30.48339]
[1779813363768,31.5,76555.7,0.0,0.5155,0.00017,30.48339]
[1779813363761,31.5,76559.81,0.0,0.51618,0.00017,30.48296]
[1779813364625,31.5,76559.81,0.0,0.51618,0.00017,30.48296]
[1779813365631,31.5,76565.74,0.0,0.51716,0.00017,30.48219]
[1779813366523,31.5,76565.74,0.0,0.51716,0.00017,30.48219]
[1779813366549,31.5,76565.74,0.0,0.51716,0.00017,30.48219]
[1779813366637,31.5,76565.28,0.0,0.51709,0.00017,30.48225]
[1779813367298,31.5,76565.28,0.0,0.51709,0.00017,30.48225]
[1779813368658,31.5,76576.05,0.0,0.51887,0.00017,30.4804]
[1779813369563,31.5,76576.05,0.0,0.51887,0.00017,30.4804]
[1779813372356,31.5,76574.77,0.0,0.51866,0.00017,30.48065]
[1779813374477,31.5,76580.47,0.0,0.5196,0.00017,30.47946]
[1779813374743,31.5,76589.8,0.0,0.52114,0.00017,30.47714]
[1779813374940,31.5,76589.8,0.0,0.52114,0.00017,30.47714]
[1779813375015,31.5,76589.8,0.0,0.52114,0.00017,30.47714]
[1779813375055,31.5,76589.8,0.0,0.52114,0.00017,30.47714]
[1779813375278,31.5,76589.8,0.0,0.52114,0.00017,30.47714]
[1779813375326,31.5,76589.8,0.0,0.52114,0.00017,30.47714]
[1779813375355,31.5,76589.8,0.0,0.52114,0.00017,30.47714]
[1779813375770,31.5,76589.8,0.0,0.52114,0.00017,30.47714]
[1779813375709,31.5,76590.34,0.0,0.52123,0.00017,30.477]
[1779813375862,31.5,76590.34,0.0,0.52123,0.00017,30.477]
[1779813376275,31.5,76590.34,0.0,0.52123,0.00017,30.477]
[1779813376301,31.5,76590.34,0.0,0.52123,0.00017,30.477]
[1779813376472,31.5,76590.34,0.0,0.52123,0.00017,30.477]
[1779813376553,31.5,76590.34,0.0,0.52123,0.00017,30.477]
[1779813376595,31.5,76590.34,0.0,0.52123,0.00017,30.477]
[1779813376721,31.5,76606.09,0.0,0.52383,0.00017,30.47201]
[1779813376839,31.5,76606.09,0.0,0.52383,0.00017,30.47201]
[1779813377952,31.5,76601.81,0.0,0.52313,0.00017,30.47349]
[1779813378743,31.5,76600.07,0.0,0.52284,0.00017,30.47407]
[1779813379404,31.5,76600.07,0.0,0.52284,0.00017,30.47407]
[1779813379426,31.5,76600.07,0.0,0.52284,0.00017,30.47407]
[1779813379428,31.5,76600.07,0.0,0.52284,0.00017,30.47407]
[1779813379466,31.5,76600.07,0.0,0.52284,0.00017,30.47407]
[1779813379746,31.5,76602.83,0.0,0.5233,0.00017,30.47315]
[1779813381009,31.5,76604.23,0.0,0.52353,0.00017,30.47266]
[1779813381049,31.5,76604.23,0.0,0.52353,0.00017,30.47266]
[1779813381374,31.5,76604.23,0.0,0.52353,0.00017,30.47266]
[1779813381758,31.49,76601.96,0.0,0.52315,0.00017,30.47343]
[1779813382765,31.5,76594.71,0.0,0.52195,0.00017,30.47575]
[1779813383773,31.5,76588.38,0.0,0.52091,0.00017,30.47753]
[1779813387503,31.5,76587.58,0.0,0.52077,0.00017,30.47774]
[1779813387538,31.5,76587.58,0.0,0.52077,0.00017,30.47774]
[1779813393008,31.51,76587.35,0.0,0.52074,0.00017,30.47489]
[1779813395611,31.51,76587.69,0.0,0.52079,0.00017,30.47481]
[1779813395746,31.51,76587.69,0.0,0.52079,0.00017,30.47481]
[1779813395775,31.51,76585.52,0.0,0.52043,0.00017,30.47536]
[1779813396523,31.51,76585.52,0.0,0.52043,0.00017,30.47536]
[1779813396573,31.51,76585.52,0.0,0.52043,0.00017,30.47536]
[1779813396766,31.51,76593.16,0.0,0.5217,0.00017,30.4733]
[1779813397602,31.51,76593.16,0.0,0.5217,0.00017,30.4733]
[1779813397612,31.51,76593.16,0.0,0.5217,0.00017,30.4733]
[1779813397631,31.51,76593.16,0.0,0.5217,0.00017,30.4733]
[1779813397713,31.51,76606.87,0.0,0.52396,0.00017,30.46883]
[1779813399670,31.51,76610.22,0.0,0.52451,0.00017,30.46759]
[1779813403919,31.5,76604.01,0.0,0.52349,0.00017,30.46984]
[1779813409119,31.5,76603.56,0.0,0.52342,0.00017,30.46999]
[1779813415223,31.5,76601.45,0.0,0.52307,0.00017,30.47071]
[1779813415238,31.5,76607.71,0.0,0.5241,0.00017,30.46852]
[1779813416886,31.5,76607.93,0.0,0.52414,0.00017,30.46843]
[1779813419025,31.5,76619.06,0.0,0.52598,0.00017,30.46402]
[1779813422052,31.5,76612.15,0.0,0.52484,0.00017,30.46683]
[1779813424065,31.5,76618.13,0.0,0.52582,0.00017,30.46441]
[1779813425104,31.5,76618.13,0.0,0.52582,0.00017,30.46441]
[1779813425203,31.5,76618.66,0.0,0.52591,0.00017,30.46419]
[1779813429105,31.5,76612.62,0.0,0.52491,0.00017,30.46665]
[1779813434135,31.5,76607.67,0.0,0.5241,0.00017,30.46852]
[1779813436947,31.5,76608.09,0.0,0.52417,0.00017,30.46837]
[1779813437157,31.5,76608.58,0.0,0.52425,0.00017,30.46819]
[1779813438163,31.5,76598.48,0.0,0.52258,0.00017,30.47167]
[1779813439170,31.5,76595.61,0.0,0.5221,0.00017,30.47256]
[1779813444208,31.5,76594.41,0.0,0.5219,0.00017,30.47292]
[1779813449515,31.5,76592.88,0.0,0.52165,0.00017,30.47337]
[1779813449538,31.5,76592.88,0.0,0.52165,0.00017,30.47337]
[1779813449570,31.5,76592.88,0.0,0.52165,0.00017,30.47337]
[1779813449582,31.5,76592.88,0.0,0.52165,0.00017,30.47337]
[1779813449624,31.5,76592.88,0.0,0.52165,0.00017,30.47337]
[1779813449625,31.5,76592.88,0.0,0.52165,0.00017,30.47337]
[1779813449665,31.5,76592.88,0.0,0.52165,0.00017,30.47337]
[1779813449692,31.5,76592.88,0.0,0.52165,0.00017,30.47337]
[1779813449785,31.5,76592.52,0.0,0.52159,0.00017,30.47347]
[1779813451257,31.5,76581.64,0.0,0.51979,0.00017,30.47338]
[1779813452187,31.5,76581.64,0.0,0.51979,0.00017,30.47338]
[1779813452287,31.5,76589.58,0.0,0.52111,0.00017,30.47139]
[1779813457673,31.5,76589.44,0.0,0.52108,0.00017,30.47142]
[1779813457711,31.5,76589.44,0.0,0.52108,0.00017,30.47142]
[1779813458602,31.5,76589.55,0.0,0.5211,0.00017,30.47139]
[1779813462209,31.5,76586.89,0.0,0.52066,0.00017,30.4721]
[1779813462266,31.5,76586.89,0.0,0.52066,0.00017,30.4721]
[1779813463590,31.5,76587.54,0.0,0.52077,0.00017,30.47193]
[1779813463691,31.5,76580.85,0.0,0.51966,0.00017,30.47356]
[1779813465748,31.5,76578.48,0.0,0.51927,0.00017,30.47408]
[1779813468161,31.5,76577.15,0.0,0.51905,0.00017,30.47436]
[1779813473564,31.5,76580.04,0.0,0.51953,0.00017,30.47374]
[1779813476038,31.5,76581.1,0.0,0.5197,0.00017,30.4735]
[1779813477440,31.5,76592.09,0.0,0.52152,0.00017,30.47068]
[1779813478447,31.5,76595.02,0.0,0.52201,0.00017,30.46983]
[1779813483484,31.5,76593.76,0.0,0.5218,0.00017,30.4702]
[1779813486148,31.49,76597.29,0.0,0.52238,0.00017,30.46913]
[1779813486564,31.49,76597.29,0.0,0.52238,0.00017,30.46913]
[1779813486603,31.49,76597.29,0.0,0.52238,0.00017,30.46913]
[1779813486645,31.49,76608.87,0.0,0.5243,0.00017,30.46516]
[1779813488519,31.49,76611.73,0.0,0.52477,0.00017,30.46407]
[1779813489693,31.49,76611.73,0.0,0.52477,0.00017,30.46407]
[1779813489702,31.49,76611.73,0.0,0.52477,0.00017,30.46407]
[1779813489728,31.49,76611.73,0.0,0.52477,0.00017,30.46407]
[1779813489741,31.49,76611.24,0.0,0.52469,0.00017,30.46426]
[1779813493782,31.49,76612.89,0.0,0.52496,0.00017,30.46362]
[1779813493873,31.49,76607.3,0.0,0.52404,0.00017,30.46574]
[1779813494691,31.49,76607.3,0.0,0.52404,0.00017,30.46574]
[1779813494768,31.49,76607.3,0.0,0.52404,0.00017,30.46574]
[1779813494792,31.49,76611.39,0.0,0.52471,0.00017,30.46421]
[1779813496114,31.49,76611.39,0.0,0.52471,0.00017,30.46421]
[1779813496583,31.49,76611.77,0.0,0.52478,0.00017,30.46406]
[1779813500484,31.49,76607.27,0.0,0.52403,0.00017,30.46575]
[1779813500611,31.49,76607.56,0.0,0.52408,0.00017,30.46564]
[1779813504640,31.49,76615.74,0.0,0.52543,0.00017,30.46247]
[1779813509677,31.49,76612.65,0.0,0.52492,0.00017,30.46371]
[1779813514712,31.49,76613.62,0.0,0.52509,0.00017,30.46041]
[1779813518740,31.49,76604.64,0.0,0.5236,0.00017,30.46377]
[1779813521761,31.49,76610.87,0.0,0.52463,0.00017,30.46148]
[1779813526796,31.49,76610.46,0.0,0.52456,0.00017,30.46164]
[1779813531831,31.49,76610.71,0.0,0.52461,0.00017,30.46154]
[1779813536220,31.48,76610.5,0.0,0.52457,0.00017,30.46162]
[1779813536252,31.48,76610.5,0.0,0.52457,0.00017,30.46162]
[1779813537977,31.48,76624.99,0.0,0.52697,0.00017,30.45553]
[1779813538030,31.48,76624.99,0.0,0.52697,0.00017,30.45553]
[1779813538053,31.48,76624.99,0.0,0.52697,0.00017,30.45553]
[1779813539739,31.48,76624.99,0.0,0.52697,0.00017,30.45553]
[1779813539926,31.48,76623.34,0.0,0.52669,0.00017,30.45628]
[1779813544934,31.48,76624.27,0.0,0.52685,0.00017,30.45587]
[1779813545096,31.49,76618.55,0.0,0.5259,0.00017,30.45838]
[1779813545157,31.49,76618.55,0.0,0.5259,0.00017,30.45838]
[1779813546937,31.49,76611.51,0.0,0.52474,0.00017,30.46123]
[1779813547550,31.49,76611.51,0.0,0.52474,0.00017,30.46123]
[1779813547714,31.49,76611.51,0.0,0.52474,0.00017,30.46123]
[1779813547732,31.49,76611.51,0.0,0.52474,0.00017,30.46123]
[1779813547788,31.49,76611.51,0.0,0.52474,0.00017,30.46123]
[1779813547907,31.49,76611.51,0.0,0.52474,0.00017,30.46123]
[1779813547987,31.49,76611.51,0.0,0.52474,0.00017,30.46123]
[1779813547945,31.49,76611.67,0.0,0.52476,0.00017,30.46117]
[1779813548950,31.49,76598.1,0.0,0.52252,0.00017,30.46595]
[1779813549129,31.49,76598.1,0.0,0.52252,0.00017,30.46595]
[1779813549152,31.49,76598.1,0.0,0.52252,0.00017,30.46595]
[1779813549192,31.49,76598.1,0.0,0.52252,0.00017,30.46595]
[1779813549448,31.49,76598.1,0.0,0.52252,0.00017,30.46595]
[1779813549466,31.49,76598.1,0.0,0.52252,0.00017,30.46595]
[1779813549831,31.49,76598.1,0.0,0.52252,0.00017,30.46595]
[1779813549854,31.49,76598.1,0.0,0.52252,0.00017,30.46595]
[1779813549959,31.49,76593.78,0.0,0.52181,0.00017,30.46727]
[1779813551715,31.49,76595.63,0.0,0.52211,0.00017,30.46672]
[1779813551972,31.49,76595.45,0.0,0.52208,0.00017,30.46678]
[1779813553190,31.49,76595.3,0.0,0.52206,0.00017,30.46682]
[1779813553218,31.49,76595.3,0.0,0.52206,0.00017,30.46682]
[1779813558899,31.49,76593.92,0.0,0.52183,0.00017,30.46724]
[1779813564418,31.49,76592.13,0.0,0.52153,0.00017,30.46776]
[1779813565122,31.49,76592.35,0.0,0.52157,0.00017,30.46769]
[1779813565159,31.49,76592.35,0.0,0.52157,0.00017,30.46769]
[1779813565217,31.49,76581.9,0.0,0.51984,0.00017,30.4704]
[1779813566284,31.49,76581.9,0.0,0.51984,0.00017,30.4704]
[1779813566370,31.49,76575.56,0.0,0.51879,0.00017,30.47176]
[1779813567083,31.49,76576.11,0.0,0.51888,0.00017,30.47165]
[1779813568718,31.49,76576.11,0.0,0.51888,0.00017,30.47165]
[1779813568738,31.49,76576.11,0.0,0.51888,0.00017,30.47165]
[1779813568800,31.49,76576.11,0.0,0.51888,0.00017,30.47165]
[1779813568814,31.49,76576.11,0.0,0.51888,0.00017,30.47165]
[1779813568823,31.49,76576.11,0.0,0.51888,0.00017,30.47165]
[1779813568923,31.49,76577.58,0.0,0.51912,0.00017,30.47135]
[1779813569630,31.49,76577.58,0.0,0.51912,0.00017,30.47135]
[1779813569679,31.49,76577.58,0.0,0.51912,0.00017,30.47135]
[1779813569750,31.49,76577.58,0.0,0.51912,0.00017,30.47135]
[1779813569819,31.49,76565.75,0.0,0.51717,0.00017,30.47346]
[1779813571661,31.49,76563.08,0.0,0.51672,0.00017,30.47092]
[1779813572162,31.49,76563.08,0.0,0.51672,0.00017,30.47092]
[1779813573597,31.49,76561.86,0.0,0.51652,0.00017,30.47108]
[1779813573670,31.49,76559.63,0.0,0.51615,0.00017,30.47135]
[1779813575974,31.49,76553.18,0.0,0.51509,0.00017,30.47198]
[1779813581204,31.49,76555.31,0.0,0.51544,0.00017,30.47179]
[1779813586605,31.49,76554.4,0.0,0.51529,0.00017,30.47187]
[1779813588063,31.49,76562.78,0.0,0.51667,0.00017,30.47096]
[1779813593290,31.49,76557.49,0.0,0.5158,0.00017,30.47158]
[1779813598326,31.49,76559.49,0.0,0.51613,0.00017,30.47136]
[1779813600339,31.49,76553.44,0.0,0.51513,0.00017,30.47196]
[1779813605036,31.49,76547.42,0.0,0.51413,0.00017,30.47235]
[1779813605417,31.49,76547.42,0.0,0.51413,0.00017,30.47235]
[1779813605441,31.49,76547.42,0.0,0.51413,0.00017,30.47235]
[1779813605601,31.49,76547.42,0.0,0.51413,0.00017,30.47235]
[1779813605608,31.49,76547.42,0.0,0.51413,0.00017,30.47235]
[1779813605684,31.49,76535.86,0.0,0.51222,0.00017,30.47259]
[1779813607013,31.49,76524.13,0.0,0.51027,0.00017,30.4721]
[1779813607868,31.49,76524.13,0.0,0.51027,0.00017,30.4721]
[1779813608020,31.49,76515.32,0.0,0.50881,0.00017,30.47126]
[1779813609046,31.49,76507.75,0.0,0.50756,0.00017,30.47022]
[1779813610176,31.49,76505.74,0.0,0.50722,0.00017,30.46989]
[1779813610412,31.49,76505.74,0.0,0.50722,0.00017,30.46989]
[1779813612925,31.49,76506.86,0.0,0.50741,0.00017,30.47007]
[1779813612962,31.49,76506.86,0.0,0.50741,0.00017,30.47007]
[1779813614234,31.49,76504.46,0.0,0.50701,0.00017,30.46967]
[1779813614243,31.49,76504.46,0.0,0.50701,0.00017,30.46967]
[1779813614971,31.48,76505.24,0.0,0.50714,0.00017,30.4698]
[1779813619981,31.48,76505.69,0.0,0.50721,0.00017,30.46988]
[1779813624984,31.48,76506.4,0.0,0.50733,0.00017,30.47]
[1779813630013,31.48,76506.59,0.0,0.50736,0.00017,30.47003]
[1779813635040,31.48,76506.53,0.0,0.50735,0.00017,30.46712]
[1779813640040,31.48,76504.79,0.0,0.50706,0.00017,30.46682]
[1779813645059,31.47,76506.93,0.0,0.50742,0.00017,30.46718]
[1779813646130,31.47,76500.9,0.0,0.50642,0.00017,30.46611]
[1779813651101,31.47,76507.02,0.0,0.50743,0.00017,30.4672]
[1779813656111,31.47,76508.96,0.0,0.50775,0.00017,30.4675]
[1779813661135,31.47,76510.32,0.0,0.50798,0.00017,30.4677]
[1779813663159,31.47,76505.99,0.0,0.50726,0.00017,30.46703]
[1779813663853,31.47,76505.99,0.0,0.50726,0.00017,30.46703]
[1779813663930,31.47,76505.99,0.0,0.50726,0.00017,30.46703]
[1779813663955,31.47,76505.99,0.0,0.50726,0.00017,30.46703]
[1779813663986,31.47,76505.99,0.0,0.50726,0.00017,30.46703]
[1779813664119,31.47,76503.79,0.0,0.5069,0.00017,30.46665]
[1779813664445,31.47,76503.79,0.0,0.5069,0.00017,30.46665]
[1779813664799,31.47,76503.79,0.0,0.5069,0.00017,30.46665]
[1779813665805,31.47,76491.31,0.0,0.50482,0.00017,30.464]
[1779813669073,31.47,76485.3,0.0,0.50383,0.00017,30.46243]
[1779813669074,31.47,76475.23,0.0,0.50216,0.00017,30.45938]
[1779813671070,31.47,76475.23,0.0,0.50216,0.00017,30.45938]
[1779813671081,31.47,76475.23,0.0,0.50216,0.00017,30.45938]
[1779813671076,31.47,76476.07,0.0,0.5023,0.00017,30.45965]
[1779813671846,31.47,76476.07,0.0,0.5023,0.00017,30.45965]
[1779813672285,31.47,76476.07,0.0,0.5023,0.00017,30.45965]
[1779813672854,31.47,76478.24,0.0,0.50266,0.00017,30.46035]
[1779813674365,31.47,76482.72,0.0,0.5034,0.00017,30.4617]
[1779813674798,31.47,76482.72,0.0,0.5034,0.00017,30.4617]
[1779813675069,31.48,76488.98,0.0,0.50444,0.00017,30.46341]
[1779813675925,31.48,76502.35,0.0,0.50666,0.00017,30.46638]
[1779813676820,31.48,76502.35,0.0,0.50666,0.00017,30.46638]
[1779813676857,31.48,76502.35,0.0,0.50666,0.00017,30.46638]
[1779813676933,31.48,76506.66,0.0,0.50737,0.00017,30.46714]
[1779813680424,31.47,76510.36,0.0,0.50799,0.00017,30.46771]
[1779813680437,31.47,76510.36,0.0,0.50799,0.00017,30.46771]
[1779813681123,31.47,76510.19,0.0,0.50796,0.00017,30.46768]
[1779813686131,31.47,76510.72,0.0,0.50805,0.00017,30.46776]
[1779813691147,31.47,76516.7,0.0,0.50904,0.00017,30.46852]
[1779813696158,31.47,76516.31,0.0,0.50897,0.00017,30.46557]
[1779813701173,31.47,76510.79,0.0,0.50806,0.00017,30.46486]
[1779813701126,31.47,76504.59,0.0,0.50703,0.00017,30.46388]
[1779813703182,31.47,76508.88,0.0,0.50774,0.00017,30.46458]
[1779813706104,31.47,76517.47,0.0,0.50917,0.00017,30.4657]
[1779813710192,31.47,76509.12,0.0,0.50778,0.00017,30.46462]
[1779813715213,31.46,76511.98,0.0,0.50825,0.00017,30.46503]
[1779813720243,31.46,76511.85,0.0,0.50823,0.00017,30.46501]
[1779813725265,31.46,76512.25,0.0,0.5083,0.00017,30.46507]
[1779813726015,31.46,76512.25,0.0,0.5083,0.00017,30.46507]
[1779813726032,31.46,76512.25,0.0,0.5083,0.00017,30.46507]
[1779813726062,31.46,76512.25,0.0,0.5083,0.00017,30.46507]
[1779813726099,31.46,76514.63,0.0,0.50869,0.00017,30.46537]
[1779813726373,31.46,76514.63,0.0,0.50869,0.00017,30.46537]
[1779813726398,31.46,76514.63,0.0,0.50869,0.00017,30.46537]
[1779813726464,31.46,76514.84,0.0,0.50873,0.00017,30.4654]
[1779813727661,31.46,76514.84,0.0,0.50873,0.00017,30.4654]
[1779813728021,31.46,76514.84,0.0,0.50873,0.00017,30.4654]
[1779813728085,31.46,76512.77,0.0,0.50838,0.00017,30.46514]
[1779813730921,31.46,76515.35,0.0,0.50881,0.00017,30.46546]
[1779813730930,31.46,76515.35,0.0,0.50881,0.00017,30.46546]
[1779813731024,31.46,76515.35,0.0,0.50881,0.00017,30.46546]
[1779813731037,31.46,76515.35,0.0,0.50881,0.00017,30.46546]
[1779813731077,31.46,76515.35,0.0,0.50881,0.00017,30.46546]
[1779813731090,31.46,76533.4,0.0,0.51181,0.00017,30.46673]
[1779813732295,31.46,76535.75,0.0,0.5122,0.00017,30.46677]
[1779813735216,31.46,76537.21,0.0,0.51244,0.00017,30.46678]
[1779813735225,31.46,76537.21,0.0,0.51244,0.00017,30.46678]
[1779813736221,31.47,76544.24,0.0,0.51361,0.00017,30.46667]
[1779813740175,31.47,76557.22,0.0,0.51576,0.00017,30.46578]
[1779813741140,31.47,76557.98,0.0,0.51588,0.00017,30.46571]
[1779813746168,31.48,76561.21,0.0,0.51642,0.00017,30.46534]
[1779813751181,31.48,76558.98,0.0,0.51605,0.00017,30.4656]
[1779813756201,31.49,76560.43,0.0,0.51629,0.00017,30.46252]
[1779813757152,31.49,76552.39,0.0,0.51496,0.00017,30.46331]
[1779813758245,31.49,76546.07,0.0,0.51391,0.00017,30.46369]
[1779813763261,31.5,76544.78,0.0,0.51369,0.00017,30.46374]
[1779813766230,31.5,76551.97,0.0,0.51489,0.00017,30.46335]
[1779813768112,31.5,76551.13,0.0,0.51475,0.00017,30.46341]
[1779813768155,31.5,76551.13,0.0,0.51475,0.00017,30.46341]
[1779813774172,31.5,76549.78,0.0,0.51452,0.00017,30.4635]
[1779813779629,31.51,76548.4,0.0,0.51429,0.00017,30.46358]
[1779813784224,31.52,76546.22,0.0,0.51393,0.00017,30.46369]
[1779813784241,31.52,76545.32,0.0,0.51378,0.00017,30.46373]
[1779813785086,31.52,76537.08,0.0,0.51242,0.00017,30.46387]
[1779813787029,31.52,76537.08,0.0,0.51242,0.00017,30.46387]
[1779813787216,31.52,76532.59,0.0,0.51167,0.00017,30.4638]
[1779813788850,31.52,76532.59,0.0,0.51167,0.00017,30.4638]
[1779813789266,31.52,76529.19,0.0,0.51111,0.00017,30.46367]
[1779813794294,31.52,76528.62,0.0,0.51102,0.00017,30.46365]
[1779813799303,31.52,76526.0,0.0,0.51058,0.00017,30.4635]
[1779813800270,31.52,76518.41,0.0,0.50933,0.00017,30.46288]
[1779813802262,31.52,76515.58,0.0,0.50886,0.00017,30.46257]
[1779813806708,31.52,76511.31,0.0,0.50815,0.00017,30.46202]
[1779813806820,31.52,76511.31,0.0,0.50815,0.00017,30.46202]
[1779813809609,31.52,76506.19,0.0,0.5073,0.00017,30.46123]
[1779813809648,31.52,76506.19,0.0,0.5073,0.00017,30.46123]
[1779813811390,31.52,76506.88,0.0,0.50742,0.00017,30.46135]
[1779813811399,31.52,76506.88,0.0,0.50742,0.00017,30.46135]
[1779813811855,31.52,76506.89,0.0,0.50742,0.00017,30.45844]
[1779813815312,31.52,76506.97,0.0,0.50743,0.00017,30.45846]
[1779813815885,31.52,76506.21,0.0,0.5073,0.00017,30.45833]
[1779813818254,31.52,76495.9,0.0,0.50559,0.00017,30.45634]
[1779813823942,31.51,76498.02,0.0,0.50595,0.00017,30.45679]
[1779813828975,31.51,76501.75,0.0,0.50656,0.00017,30.45754]
[1779813834012,31.51,76503.44,0.0,0.50684,0.00017,30.45785]
[1779813836298,31.51,76500.44,0.0,0.50635,0.00017,30.45728]
[1779813837856,31.51,76495.2,0.0,0.50548,0.00017,30.45618]
[1779813837889,31.51,76495.2,0.0,0.50548,0.00017,30.45618]
[1779813837941,31.51,76495.2,0.0,0.50548,0.00017,30.45618]
[1779813838223,31.51,76491.22,0.0,0.50482,0.00017,30.45525]
[1779813841062,31.52,76475.97,0.0,0.50229,0.00017,30.45089]
[1779813841873,31.52,76475.97,0.0,0.50229,0.00017,30.45089]
[1779813842259,31.52,76473.21,0.0,0.50183,0.00017,30.44998]
[1779813842571,31.52,76473.21,0.0,0.50183,0.00017,30.44998]
[1779813842596,31.52,76473.21,0.0,0.50183,0.00017,30.44998]
[1779813843245,31.52,76473.09,0.0,0.50181,0.00017,30.44993]
[1779813843445,31.52,76473.09,0.0,0.50181,0.00017,30.44993]
[1779813843478,31.52,76473.09,0.0,0.50181,0.00017,30.44993]
[1779813844083,31.52,76473.09,0.0,0.50181,0.00017,30.44993]
[1779813847574,31.52,76472.95,0.0,0.50179,0.00017,30.44989]
[1779813848281,31.52,76471.44,0.0,0.50154,0.00017,30.44936]
[1779813853293,31.53,76470.89,0.0,0.50145,0.00017,30.44917]
[1779813858311,31.53,76470.47,0.0,0.50138,0.00017,30.44902]
[1779813863336,31.53,76469.14,0.0,0.50116,0.00017,30.44855]
[1779813863352,31.53,76476.46,0.0,0.50238,0.00017,30.45105]
[1779813868372,31.54,76474.33,0.0,0.50203,0.00017,30.45035]
[1779813873399,31.54,76470.87,0.0,0.50145,0.00017,30.44625]
[1779813878402,31.55,76468.2,0.0,0.50101,0.00017,30.4453]
[1779813883420,31.55,76468.01,0.0,0.50098,0.00017,30.44523]
[1779813888434,31.56,76468.03,0.0,0.50099,0.00017,30.44523]
[1779813893445,31.56,76467.29,0.0,0.50087,0.00017,30.44496]
[1779813898461,31.57,76466.48,0.0,0.50073,0.00017,30.44466]
[1779813898912,31.57,76466.48,0.0,0.50073,0.00017,30.44466]
[1779813899390,31.57,76466.03,0.0,0.50066,0.00017,30.44449]
[1779813904401,31.57,76465.05,0.0,0.5005,0.00017,30.44412]
[1779813909454,31.58,76469.02,0.0,0.50116,0.00017,30.44559]
[1779813914455,31.58,76471.6,0.0,0.50159,0.00017,30.44651]
[1779813915112,31.58,76471.6,0.0,0.50159,0.00017,30.44651]
[1779813915303,31.58,76481.45,0.0,0.50322,0.00017,30.44968]
[1779813917400,31.58,76482.69,0.0,0.50342,0.00017,30.45004]
[1779813920350,31.58,76479.54,0.0,0.5029,0.00017,30.4491]
[1779813920422,31.58,76481.82,0.0,0.50328,0.00017,30.44979]
[1779813925230,31.58,76481.92,0.0,0.50329,0.00017,30.44982]
[1779813925353,31.58,76482.33,0.0,0.50336,0.00017,30.44994]
[1779813926127,31.58,76498.92,0.0,0.50611,0.00017,30.45406]
[1779813927662,31.57,76500.41,0.0,0.50635,0.00017,30.45436]
[1779813933074,31.57,76502.9,0.0,0.50676,0.00017,30.45192]
[1779813937439,31.57,76504.06,0.0,0.50696,0.00017,30.45213]
[1779813937572,31.57,76504.15,0.0,0.50697,0.00017,30.45215]
[1779813937586,31.57,76504.15,0.0,0.50697,0.00017,30.45215]
[1779813937734,31.57,76503.5,0.0,0.50686,0.00017,30.45203]
[1779813939481,31.57,76504.49,0.0,0.50703,0.00017,30.45221]
[1779813939499,31.57,76504.49,0.0,0.50703,0.00017,30.45221]
[1779813944784,31.57,76506.41,0.0,0.50734,0.00017,30.45254]
[1779813949817,31.57,76507.13,0.0,0.50746,0.00017,30.45265]
[1779813956132,31.57,76508.02,0.0,0.50761,0.00017,30.4528]
[1779813958825,31.56,76504.69,0.0,0.50706,0.00017,30.45224]
[1779813959389,31.56,76503.99,0.0,0.50694,0.00017,30.45212]
[1779813964393,31.56,76500.91,0.0,0.50643,0.00017,30.45155]
[1779813969421,31.56,76502.18,0.0,0.50664,0.00017,30.45179]
[1779813974439,31.56,76498.93,0.0,0.5061,0.00017,30.45115]
[1779813979444,31.56,76496.67,0.0,0.50573,0.00017,30.45068]
[1779813984444,31.56,76501.27,0.0,0.50649,0.00017,30.45162]
[1779813989454,31.56,76497.76,0.0,0.50591,0.00017,30.45091]
[1779813992452,31.55,76479.94,0.0,0.50296,0.00017,30.44341]
[1779813993404,31.55,76479.59,0.0,0.5029,0.00017,30.44331]
[1779813996475,31.56,76491.92,0.0,0.50494,0.00017,30.44668]
[1779813997418,31.56,76492.13,0.0,0.50498,0.00017,30.44673]
[1779813999495,31.56,76498.17,0.0,0.50598,0.00017,30.44809]
[1779814002496,31.55,76503.91,0.0,0.50693,0.00017,30.4492]
[1779814006552,31.55,76505.51,0.0,0.50719,0.00017,30.44948]
[1779814006567,31.55,76505.51,0.0,0.50719,0.00017,30.44948]
[1779814006592,31.55,76505.51,0.0,0.50719,0.00017,30.44948]
[1779814008595,31.55,76506.21,0.0,0.50731,0.00017,30.4496]
[1779814009476,31.55,76511.67,0.0,0.50821,0.00017,30.45043]
[1779814014031,31.55,76513.24,0.0,0.50847,0.00017,30.45064]
[1779814014038,31.55,76513.24,0.0,0.50847,0.00017,30.45064]
[1779814014460,31.55,76513.31,0.0,0.50848,0.00017,30.45065]
[1779814019462,31.55,76513.89,0.0,0.50858,0.00017,30.45072]
[1779814024492,31.54,76513.98,0.0,0.50859,0.00017,30.45073]
[1779814026447,31.54,76506.88,0.0,0.50742,0.00017,30.44971]
[1779814030512,31.54,76513.73,0.0,0.50855,0.00017,30.4507]
[1779814031429,31.54,76506.95,0.0,0.50743,0.00017,30.44972]
[1779814036453,31.54,76509.33,0.0,0.50782,0.00017,30.45009]
[1779814041465,31.54,76508.75,0.0,0.50773,0.00017,30.45001]
[1779814046471,31.53,76509.1,0.0,0.50778,0.00017,30.45006]
[1779814051479,31.53,76509.26,0.0,0.50781,0.00017,30.45009]
[1779814056502,31.53,76509.41,0.0,0.50783,0.00017,30.4472]
[1779814061525,31.53,76509.16,0.0,0.50779,0.00017,30.44716]
[1779814064883,31.53,76507.88,0.0,0.50758,0.00017,30.44697]
[1779814065069,31.53,76504.2,0.0,0.50697,0.00017,30.44635]
[1779814066601,31.53,76504.2,0.0,0.50697,0.00017,30.44635]
[1779814066612,31.53,76504.2,0.0,0.50697,0.00017,30.44635]
[1779814066813,31.53,76492.77,0.0,0.50508,0.00017,30.44398]
[1779814067646,31.53,76492.77,0.0,0.50508,0.00017,30.44398]
[1779814072681,31.53,76490.36,0.0,0.50468,0.00017,30.4434]
[1779814075345,31.53,76489.88,0.0,0.5046,0.00017,30.44328]
[1779814075455,31.53,76487.13,0.0,0.50414,0.00017,30.44256]
[1779814076961,31.53,76487.13,0.0,0.50414,0.00017,30.44256]
[1779814076996,31.53,76476.28,0.0,0.50234,0.00017,30.43936]
[1779814078507,31.53,76470.52,0.0,0.50139,0.00017,30.43741]
[1779814080119,31.53,76470.52,0.0,0.50139,0.00017,30.43741]
[1779814080132,31.53,76470.52,0.0,0.50139,0.00017,30.43741]
[1779814080341,31.53,76470.56,0.0,0.50139,0.00017,30.43742]
[1779814083194,31.53,76470.56,0.0,0.50139,0.00017,30.43742]
[1779814083404,31.53,76466.72,0.0,0.50076,0.00017,30.43603]
[1779814084766,31.54,76476.84,0.0,0.50244,0.00017,30.43954]
[1779814085749,31.54,76476.84,0.0,0.50244,0.00017,30.43954]
[1779814085870,31.54,76476.84,0.0,0.50244,0.00017,30.43954]
[1779814085908,31.54,76476.84,0.0,0.50244,0.00017,30.43954]
[1779814085980,31.54,76479.67,0.0,0.50291,0.00017,30.44043]
[1779814087791,31.54,76479.9,0.0,0.50294,0.00017,30.4405]
[1779814087859,31.54,76479.9,0.0,0.50294,0.00017,30.4405]
[1779814087893,31.54,76479.19,0.0,0.50283,0.00017,30.44028]
[1779814093979,31.54,76484.87,0.0,0.50377,0.00017,30.44195]
[1779814095843,31.54,76473.8,0.0,0.50193,0.00017,30.43854]
[1779814097258,31.54,76473.8,0.0,0.50193,0.00017,30.43854]
[1779814097269,31.54,76473.8,0.0,0.50193,0.00017,30.43854]
[1779814097575,31.54,76472.53,0.0,0.50172,0.00017,30.43811]
[1779814099977,31.54,76473.92,0.0,0.50195,0.00017,30.43858]
[1779814100064,31.54,76473.92,0.0,0.50195,0.00017,30.43858]
[1779814104207,31.54,76473.81,0.0,0.50193,0.00017,30.43854]
[1779814104214,31.54,76473.81,0.0,0.50193,0.00017,30.43854]
[1779814104553,31.54,76472.13,0.0,0.50166,0.00017,30.43797]
[1779814109557,31.54,76473.19,0.0,0.50183,0.00017,30.43833]
[1779814114568,31.54,76475.58,0.0,0.50223,0.00017,30.43622]
[1779814119579,31.55,76472.91,0.0,0.50179,0.00017,30.43533]
[1779814123835,31.55,76471.78,0.0,0.5016,0.00017,30.43494]
[1779814124468,31.55,76464.4,0.0,0.50038,0.00017,30.43223]
[1779814127076,31.55,76459.72,0.0,0.4996,0.00017,30.43037]
[1779814129090,31.55,76467.96,0.0,0.50097,0.00017,30.43357]
[1779814134125,31.55,76459.45,0.0,0.49956,0.00017,30.43026]
[1779814139161,31.55,76456.51,0.0,0.49907,0.00017,30.42903]
[1779814144195,31.55,76453.15,0.0,0.49851,0.00017,30.42756]
[1779814149230,31.55,76450.99,0.0,0.49816,0.00017,30.42659]
[1779814153722,31.55,76447.43,0.0,0.49757,0.00017,30.42493]
[1779814154522,31.55,76447.43,0.0,0.49757,0.00017,30.42493]
[1779814154582,31.55,76432.87,0.0,0.49515,0.00017,30.41745]
[1779814155047,31.55,76432.87,0.0,0.49515,0.00017,30.41745]
[1779814155275,31.55,76432.78,0.0,0.49514,0.00017,30.4174]
[1779814156279,31.55,76420.39,0.0,0.49308,0.00017,30.41016]
[1779814156951,31.55,76420.39,0.0,0.49308,0.00017,30.41016]
[1779814157286,31.55,76418.97,0.0,0.49285,0.00017,30.40928]
[1779814157945,31.55,76418.97,0.0,0.49285,0.00017,30.40928]
[1779814157985,31.55,76418.97,0.0,0.49285,0.00017,30.40928]
[1779814158460,31.55,76411.61,0.0,0.49163,0.00017,30.40454]
[1779814158969,31.55,76411.61,0.0,0.49163,0.00017,30.40454]
[1779814158993,31.55,76411.61,0.0,0.49163,0.00017,30.40454]
[1779814159025,31.55,76411.61,0.0,0.49163,0.00017,30.40454]
[1779814159576,31.55,76411.72,0.0,0.49164,0.00017,30.40461]
[1779814165344,31.55,76406.24,0.0,0.49074,0.00017,30.4009]
[1779814166458,31.55,76406.24,0.0,0.49074,0.00017,30.4009]
[1779814166674,31.55,76406.24,0.0,0.49074,0.00017,30.4009]
[1779814166637,31.55,76405.42,0.0,0.4906,0.00017,30.40033]
[1779814166699,31.55,76405.42,0.0,0.4906,0.00017,30.40033]
[1779814167087,31.55,76405.42,0.0,0.4906,0.00017,30.40033]
[1779814167359,31.55,76405.42,0.0,0.4906,0.00017,30.40033]
[1779814169720,31.55,76411.16,0.0,0.49155,0.00017,30.40424]
[1779814170037,31.55,76411.16,0.0,0.49155,0.00017,30.40424]
[1779814170080,31.55,76411.16,0.0,0.49155,0.00017,30.40424]
[1779814170091,31.55,76411.16,0.0,0.49155,0.00017,30.40424]
[1779814170622,31.55,76423.36,0.0,0.49358,0.00017,30.41197]
[1779814171165,31.55,76423.36,0.0,0.49358,0.00017,30.41197]
[1779814171186,31.55,76423.36,0.0,0.49358,0.00017,30.41197]
[1779814171651,31.55,76432.58,0.0,0.4951,0.00017,30.41438]
[1779814174341,31.55,76432.58,0.0,0.4951,0.00017,30.41438]
[1779814174648,31.55,76436.4,0.0,0.49574,0.00017,30.41646]
[1779814179650,31.55,76436.41,0.0,0.49574,0.00017,30.41646]
[1779814180005,31.55,76436.29,0.0,0.49572,0.00017,30.4164]
[1779814180063,31.55,76436.29,0.0,0.49572,0.00017,30.4164]
[1779814180259,31.55,76436.29,0.0,0.49572,0.00017,30.4164]
[1779814180275,31.55,76436.29,0.0,0.49572,0.00017,30.4164]
[1779814180458,31.55,76436.29,0.0,0.49572,0.00017,30.4164]
[1779814183597,31.55,76440.1,0.0,0.49635,0.00017,30.41839]
[1779814183609,31.55,76440.1,0.0,0.49635,0.00017,30.41839]
[1779814183633,31.55,76438.34,0.0,0.49606,0.00017,30.41748]
[1779814184655,31.55,76429.58,0.0,0.4946,0.00017,30.4127]
[1779814185362,31.55,76429.58,0.0,0.4946,0.00017,30.4127]
[1779814185671,31.55,76424.73,0.0,0.4938,0.00017,30.40988]
[1779814187655,31.55,76423.84,0.0,0.49365,0.00017,30.40934]
[1779814187659,31.55,76423.84,0.0,0.49365,0.00017,30.40934]
[1779814187710,31.55,76418.24,0.0,0.49272,0.00017,30.40591]
[1779814188610,31.55,76411.8,0.0,0.49165,0.00017,30.40175]
[1779814189431,31.55,76411.8,0.0,0.49165,0.00017,30.40175]
[1779814189568,31.55,76412.47,0.0,0.49176,0.00017,30.40219]
[1779814190140,31.55,76412.47,0.0,0.49176,0.00017,30.40219]
[1779814190528,31.55,76412.47,0.0,0.49176,0.00017,30.40219]
[1779814192283,31.55,76411.44,0.0,0.49159,0.00017,30.40151]
[1779814192707,31.54,76408.18,0.0,0.49105,0.00017,30.39932]
[1779814195564,31.55,76401.47,0.0,0.48994,0.00017,30.39463]
[1779814199671,31.55,76387.41,0.0,0.48761,0.00017,30.38404]
[1779814201616,31.55,76387.41,0.0,0.48761,0.00017,30.38404]
[1779814201643,31.55,76379.37,0.0,0.48628,0.00017,30.37751]
[1779814203899,31.55,76378.85,0.0,0.48619,0.00017,30.37709]
[1779814203923,31.55,76378.85,0.0,0.48619,0.00017,30.37709]
[1779814209663,31.56,76379.06,0.0,0.48623,0.00017,30.37728]
[1779814210069,31.56,76379.06,0.0,0.48623,0.00017,30.37728]
[1779814210715,31.56,76376.13,0.0,0.48575,0.00017,30.37481]
[1779814212701,31.56,76390.25,0.0,0.48809,0.00017,30.38628]
[1779814213473,31.56,76390.25,0.0,0.48809,0.00017,30.38628]
[1779814213480,31.56,76390.25,0.0,0.48809,0.00017,30.38628]
[1779814213690,31.56,76390.25,0.0,0.48809,0.00017,30.38629]
[1779814214738,31.56,76389.52,0.0,0.48797,0.00017,30.38572]
[1779814219747,31.57,76389.43,0.0,0.48796,0.00017,30.38566]
[1779814224752,31.57,76391.27,0.0,0.48827,0.00017,30.38709]
[1779814229761,31.58,76396.37,0.0,0.48912,0.00017,30.39095]
[1779814229659,31.58,76387.91,0.0,0.48771,0.00017,30.38448]
[1779814232724,31.58,76387.08,0.0,0.48758,0.00017,30.38092]
[1779814237729,31.58,76386.95,0.0,0.48756,0.00017,30.38083]
[1779814240917,31.59,76387.53,0.0,0.48766,0.00017,30.38129]
[1779814241176,31.59,76387.53,0.0,0.48766,0.00017,30.38129]
[1779814241770,31.59,76386.26,0.0,0.48745,0.00017,30.38029]
[1779814242264,31.59,76386.26,0.0,0.48745,0.00017,30.38029]
[1779814242706,31.59,76372.16,0.0,0.48511,0.00017,30.36856]
[1779814243168,31.59,76372.16,0.0,0.48511,0.00017,30.36856]
[1779814243303,31.59,76365.2,0.0,0.48396,0.00017,30.36239]
[1779814243921,31.59,76365.2,0.0,0.48396,0.00017,30.36239]
[1779814245934,31.59,76359.36,0.0,0.48299,0.00017,30.35701]
[1779814246981,31.59,76359.36,0.0,0.48299,0.00017,30.35701]
[1779814246993,31.59,76359.36,0.0,0.48299,0.00017,30.35701]
[1779814247731,31.59,76362.76,0.0,0.48356,0.00017,30.36017]
[1779814248882,31.59,76365.04,0.0,0.48394,0.00017,30.36225]
[1779814249144,31.59,76365.04,0.0,0.48394,0.00017,30.36225]
[1779814249288,31.59,76365.04,0.0,0.48394,0.00017,30.36225]
[1779814249320,31.59,76365.04,0.0,0.48394,0.00017,30.36225]
[1779814249373,31.59,76365.04,0.0,0.48394,0.00017,30.36225]
[1779814249430,31.59,76387.44,0.0,0.48765,0.00017,30.38123]
[1779814250656,31.59,76387.44,0.0,0.48765,0.00017,30.38123]
[1779814250735,31.59,76392.2,0.0,0.48844,0.00017,30.38493]
[1779814251333,31.59,76392.2,0.0,0.48844,0.00017,30.38493]
[1779814251654,31.59,76391.71,0.0,0.48836,0.00017,30.38455]
[1779814251918,31.59,76391.71,0.0,0.48836,0.00017,30.38455]
[1779814252695,31.59,76391.71,0.0,0.48836,0.00017,30.38455]
[1779814252730,31.6,76375.93,0.0,0.48574,0.00017,30.37182]
[1779814253681,31.6,76375.93,0.0,0.48574,0.00017,30.37182]
[1779814253729,31.6,76375.93,0.0,0.48574,0.00017,30.37182]
[1779814253806,31.6,76370.74,0.0,0.48488,0.00017,30.36734]
[1779814257010,31.6,76363.41,0.0,0.48367,0.00017,30.36079]
[1779814258664,31.6,76363.41,0.0,0.48367,0.00017,30.36079]
[1779814258674,31.6,76363.41,0.0,0.48367,0.00017,30.36079]
[1779814258764,31.6,76364.93,0.0,0.48393,0.00017,30.36218]
[1779814260563,31.6,76364.7,0.0,0.48389,0.00017,30.36197]
[1779814260589,31.6,76364.7,0.0,0.48389,0.00017,30.36197]
[1779814261147,31.6,76370.25,0.0,0.48481,0.00017,30.36693]
[1779814261172,31.6,76370.25,0.0,0.48481,0.00017,30.36693]
[1779814261366,31.6,76388.91,0.0,0.4879,0.00017,30.38241]
[1779814263578,31.6,76390.13,0.0,0.4881,0.00017,30.38335]
[1779814263716,31.61,76391.6,0.0,0.48835,0.00017,30.38449]
[1779814269105,31.61,76391.19,0.0,0.48828,0.00017,30.38418]
[1779814270075,31.61,76391.19,0.0,0.48828,0.00017,30.38418]
[1779814270353,31.61,76391.19,0.0,0.48828,0.00017,30.38418]
[1779814270378,31.61,76391.15,0.0,0.48827,0.00017,30.38415]
[1779814271475,31.61,76400.43,0.0,0.48981,0.00017,30.39106]
[1779814272025,31.61,76400.43,0.0,0.48981,0.00017,30.39106]
[1779814272097,31.61,76400.43,0.0,0.48981,0.00017,30.39106]
[1779814274140,31.61,76408.14,0.0,0.49109,0.00017,30.39646]
[1779814279175,31.62,76404.26,0.0,0.49045,0.00017,30.39379]
[1779814280831,31.62,76404.26,0.0,0.49045,0.00017,30.39379]
[1779814280182,31.62,76413.46,0.0,0.49198,0.00017,30.40001]
[1779814281801,31.62,76413.77,0.0,0.49203,0.00017,30.40021]
[1779814282834,31.62,76413.77,0.0,0.49203,0.00017,30.40021]
[1779814282843,31.62,76413.14,0.0,0.49192,0.00017,30.3998]
[1779814283410,31.62,76414.2,0.0,0.4921,0.00017,30.40049]
[1779814286226,31.62,76406.96,0.0,0.4909,0.00017,30.39566]
[1779814291626,31.63,76406.17,0.0,0.49077,0.00017,30.39222]
[1779814297302,31.63,76405.3,0.0,0.49063,0.00017,30.39162]
[1779814303344,31.63,76408.79,0.0,0.49121,0.00017,30.39401]
[1779814308379,31.63,76409.22,0.0,0.49128,0.00017,30.3943]
[1779814311767,31.63,76402.65,0.0,0.49019,0.00017,30.38976]
[1779814316769,31.64,76403.12,0.0,0.49027,0.00017,30.3901]
[1779814316784,31.64,76394.94,0.0,0.48892,0.00017,30.38416]
[1779814321843,31.64,76397.84,0.0,0.4894,0.00017,30.38631]
[1779814325895,31.65,76388.52,0.0,0.48786,0.00017,30.37927]
[1779814330917,31.65,76388.32,0.0,0.48784,0.00017,30.37912]
[1779814332841,31.65,76377.27,0.0,0.48601,0.00017,30.37017]
[1779814333654,31.65,76377.27,0.0,0.48601,0.00017,30.37017]
[1779814333874,31.65,76377.36,0.0,0.48603,0.00017,30.37024]
[1779814334079,31.65,76377.36,0.0,0.48603,0.00017,30.37024]
[1779814334088,31.65,76377.36,0.0,0.48603,0.00017,30.37024]
[1779814334562,31.65,76377.36,0.0,0.48603,0.00017,30.37024]
[1779814339598,31.66,76380.31,0.0,0.48652,0.00017,30.3727]
[1779814344634,31.66,76380.67,0.0,0.48658,0.00017,30.37301]
[1779814347655,31.66,76388.59,0.0,0.48789,0.00017,30.37935]
[1779814352689,31.67,76381.88,0.0,0.48678,0.00017,30.37109]
[1779814357724,31.67,76383.14,0.0,0.48699,0.00017,30.37212]
[1779814362759,31.67,76383.62,0.0,0.48707,0.00017,30.37252]
[1779814367794,31.68,76383.63,0.0,0.48708,0.00017,30.37253]
[1779814373837,31.68,76383.21,0.0,0.48701,0.00017,30.3722]
[1779814379877,31.68,76383.37,0.0,0.48704,0.00017,30.37234]
[1779814384912,31.69,76384.34,0.0,0.4872,0.00017,30.37312]
[1779814389023,31.69,76384.47,0.0,0.48722,0.00017,30.37323]
[1779814389095,31.69,76384.47,0.0,0.48722,0.00017,30.37323]
[1779814389268,31.69,76384.47,0.0,0.48722,0.00017,30.37323]
[1779814389290,31.69,76384.47,0.0,0.48722,0.00017,30.37323]
[1779814389855,31.69,76385.27,0.0,0.48736,0.00017,30.37387]
[1779814390632,31.69,76385.27,0.0,0.48736,0.00017,30.37387]
[1779814390705,31.69,76385.27,0.0,0.48736,0.00017,30.37387]
[1779814390790,31.69,76385.27,0.0,0.48736,0.00017,30.37387]
[1779814390821,31.69,76385.27,0.0,0.48736,0.00017,30.37387]
[1779814390846,31.69,76353.17,0.0,0.48206,0.00017,30.34563]
[1779814391183,31.69,76353.17,0.0,0.48206,0.00017,30.34563]
[1779814391322,31.69,76353.17,0.0,0.48206,0.00017,30.34563]
[1779814391434,31.69,76353.17,0.0,0.48206,0.00017,30.34563]
[1779814391544,31.69,76353.17,0.0,0.48206,0.00017,30.34563]
[1779814391835,31.69,76353.17,0.0,0.48206,0.00017,30.34563]
[1779814391859,31.69,76349.3,0.0,0.48142,0.00017,30.34186]
[1779814392125,31.69,76348.36,0.0,0.48126,0.00017,30.34093]
[1779814394653,31.69,76348.36,0.0,0.48126,0.00017,30.34093]
[1779814394726,31.69,76346.94,0.0,0.48102,0.00017,30.33952]
[1779814397741,31.69,76344.58,0.0,0.48063,0.00017,30.33715]
[1779814397759,31.69,76344.58,0.0,0.48063,0.00017,30.33715]
[1779814397835,31.69,76331.62,0.0,0.4785,0.00017,30.32366]
[1779814398735,31.69,76331.62,0.0,0.4785,0.00017,30.32366]
[1779814398796,31.69,76330.95,0.0,0.47839,0.00017,30.32294]
[1779814402906,31.69,76332.68,0.0,0.47867,0.00017,30.32481]
[1779814402913,31.69,76332.68,0.0,0.47867,0.00017,30.32481]
[1779814403962,31.7,76332.21,0.0,0.4786,0.00017,30.32432]
[1779814404837,31.7,76332.21,0.0,0.4786,0.00017,30.32432]
[1779814404936,31.7,76335.3,0.0,0.47911,0.00017,30.32762]
[1779814405037,31.7,76335.3,0.0,0.47911,0.00017,30.32762]
[1779814405292,31.7,76335.3,0.0,0.47911,0.00017,30.32762]
[1779814405348,31.7,76335.3,0.0,0.47911,0.00017,30.32762]
[1779814405370,31.7,76335.3,0.0,0.47911,0.00017,30.32762]
[1779814405392,31.7,76335.3,0.0,0.47911,0.00017,30.32762]
[1779814405893,31.7,76338.56,0.0,0.47965,0.00017,30.33103]
[1779814406866,31.7,76338.56,0.0,0.47965,0.00017,30.33103]
[1779814406882,31.7,76338.56,0.0,0.47965,0.00017,30.33103]
[1779814406943,31.7,76338.56,0.0,0.47965,0.00017,30.33103]
[1779814406956,31.7,76338.56,0.0,0.47965,0.00017,30.33103]
[1779814406960,31.7,76346.24,0.0,0.48092,0.00017,30.33885]
[1779814407789,31.7,76346.24,0.0,0.48092,0.00017,30.33885]
[1779814407889,31.7,76348.12,0.0,0.48123,0.00017,30.34072]
[1779814410893,31.69,76350.56,0.0,0.48163,0.00017,30.34312]
[1779814410901,31.69,76350.56,0.0,0.48163,0.00017,30.34312]
[1779814410964,31.7,76359.55,0.0,0.48312,0.00017,30.35169]
[1779814413961,31.69,76353.27,0.0,0.48207,0.00017,30.34283]
[1779814418964,31.69,76353.78,0.0,0.48216,0.00017,30.34331]
[1779814423964,31.69,76353.99,0.0,0.48219,0.00017,30.3435]
[1779814428985,31.68,76355.16,0.0,0.48238,0.00017,30.3446]
[1779814433999,31.68,76355.14,0.0,0.48237,0.00017,30.34457]
[1779814439010,31.68,76357.06,0.0,0.48268,0.00017,30.34638]
[1779814442036,31.68,76361.84,0.0,0.48347,0.00017,30.35083]
[1779814442913,31.68,76375.43,0.0,0.48572,0.00017,30.36284]
[1779814443635,31.68,76375.43,0.0,0.48572,0.00017,30.36284]
[1779814444013,31.68,76375.43,0.0,0.48572,0.00017,30.36284]
[1779814444025,31.68,76375.43,0.0,0.48572,0.00017,30.36284]
[1779814443928,31.68,76373.66,0.0,0.48543,0.00017,30.36134]
[1779814444042,31.68,76373.66,0.0,0.48543,0.00017,30.36134]
[1779814444349,31.68,76373.66,0.0,0.48543,0.00017,30.36134]
[1779814445725,31.68,76373.66,0.0,0.48543,0.00017,30.36134]
[1779814445743,31.68,76373.66,0.0,0.48543,0.00017,30.36134]
[1779814445748,31.68,76373.66,0.0,0.48543,0.00017,30.36134]
[1779814445841,31.68,76370.48,0.0,0.4849,0.00017,30.35859]
[1779814447384,31.68,76370.48,0.0,0.4849,0.00017,30.35859]
[1779814447393,31.68,76370.48,0.0,0.4849,0.00017,30.35859]
[1779814447480,31.68,76370.48,0.0,0.4849,0.00017,30.35859]
[1779814447875,31.68,76375.0,0.0,0.48565,0.00017,30.36249]
[1779814448649,31.68,76375.0,0.0,0.48565,0.00017,30.36249]
[1779814448751,31.68,76375.0,0.0,0.48565,0.00017,30.36249]
[1779814448954,31.68,76375.0,0.0,0.48565,0.00017,30.36249]
[1779814448991,31.68,76375.0,0.0,0.48565,0.00017,30.36249]
[1779814449012,31.68,76375.0,0.0,0.48565,0.00017,30.36249]
[1779814449029,31.68,76408.81,0.0,0.49124,0.00017,30.38826]
[1779814449266,31.68,76408.81,0.0,0.49124,0.00017,30.38826]
[1779814449537,31.68,76408.81,0.0,0.49124,0.00017,30.38826]
[1779814449571,31.68,76408.81,0.0,0.49124,0.00017,30.38826]
[1779814449584,31.68,76408.12,0.0,0.49113,0.00017,30.38779]
[1779814451020,31.69,76407.24,0.0,0.49098,0.00017,30.3872]
[1779814451584,31.69,76407.24,0.0,0.49098,0.00017,30.3872]
[1779814451589,31.69,76407.24,0.0,0.49098,0.00017,30.3872]
[1779814451855,31.69,76406.25,0.0,0.49082,0.00017,30.38652]
[1779814452589,31.69,76406.25,0.0,0.49082,0.00017,30.38652]
[1779814452635,31.69,76406.25,0.0,0.49082,0.00017,30.38652]
[1779814453597,31.69,76408.18,0.0,0.49114,0.00017,30.38784]
[1779814453671,31.69,76415.52,0.0,0.49235,0.00017,30.39267]
[1779814455425,31.69,76421.37,0.0,0.49332,0.00017,30.39632]
[1779814458447,31.69,76430.45,0.0,0.49482,0.00017,30.40163]
[1779814463482,31.69,76431.39,0.0,0.49497,0.00017,30.40215]
[1779814468518,31.68,76433.6,0.0,0.49534,0.00017,30.40337]
[1779814472927,31.68,76441.4,0.0,0.49662,0.00017,30.40455]
[1779814473878,31.68,76441.4,0.0,0.49662,0.00017,30.40455]
[1779814473900,31.68,76441.4,0.0,0.49662,0.00017,30.40455]
[1779814474895,31.68,76440.84,0.0,0.49653,0.00017,30.40427]
[1779814474912,31.68,76442.8,0.0,0.49685,0.00017,30.40525]
[1779814480566,31.67,76446.49,0.0,0.49746,0.00017,30.40705]
[1779814486469,31.67,76448.98,0.0,0.49787,0.00017,30.40822]
[1779814486550,31.67,76448.98,0.0,0.49787,0.00017,30.40822]
[1779814486582,31.67,76448.98,0.0,0.49787,0.00017,30.40822]
[1779814488128,31.66,76452.3,0.0,0.49842,0.00017,30.40974]
[1779814488661,31.66,76452.59,0.0,0.49846,0.00017,30.40987]
[1779814493072,31.66,76444.5,0.0,0.49713,0.00017,30.40608]
[1779814497106,31.66,76442.28,0.0,0.49676,0.00017,30.40499]
[1779814497114,31.66,76442.28,0.0,0.49676,0.00017,30.40499]
[1779814497118,31.66,76442.28,0.0,0.49676,0.00017,30.40499]
[1779814498034,31.66,76441.32,0.0,0.4966,0.00017,30.4045]
[1779814501584,31.65,76440.51,0.0,0.49646,0.00017,30.40409]
[1779814501753,31.65,76440.51,0.0,0.49646,0.00017,30.40409]
[1779814507794,31.65,76439.93,0.0,0.49636,0.00017,30.40379]
[1779814510252,31.65,76439.25,0.0,0.49625,0.00017,30.40344]
[1779814510265,31.65,76439.25,0.0,0.49625,0.00017,30.40344]
[1779814510818,31.65,76442.06,0.0,0.49671,0.00017,30.40487]
[1779814513136,31.64,76446.65,0.0,0.49747,0.00017,30.40712]
[1779814513837,31.64,76446.53,0.0,0.49745,0.00017,30.40706]
[1779814518940,31.64,76442.76,0.0,0.49683,0.00017,30.40522]
[1779814518973,31.64,76443.95,0.0,0.49703,0.00017,30.40581]
[1779814524913,31.64,76445.63,0.0,0.4973,0.00017,30.40663]
[1779814526617,31.64,76445.62,0.0,0.4973,0.00017,30.40662]
[1779814526926,31.64,76445.65,0.0,0.49731,0.00017,30.40664]
[1779814531961,31.64,76444.16,0.0,0.49706,0.00017,30.403]
[1779814536997,31.64,76442.71,0.0,0.49682,0.00017,30.40228]
[1779814540956,31.64,76442.76,0.0,0.49682,0.00017,30.40231]
[1779814541130,31.64,76442.18,0.0,0.49673,0.00017,30.40202]
[1779814542978,31.64,76442.52,0.0,0.49679,0.00017,30.40219]
[1779814542993,31.64,76442.52,0.0,0.49679,0.00017,30.40219]
[1779814543499,31.64,76442.64,0.0,0.4968,0.00017,30.40225]
[1779814543650,31.64,76442.64,0.0,0.4968,0.00017,30.40225]
[1779814545012,31.64,76442.64,0.0,0.4968,0.00017,30.40225]
[1779814545058,31.64,76448.84,0.0,0.49783,0.00017,30.40524]
[1779814550094,31.64,76445.94,0.0,0.49735,0.00017,30.40387]
[1779814555124,31.64,76445.29,0.0,0.49724,0.00017,30.40355]
[1779814561165,31.63,76443.15,0.0,0.49689,0.00017,30.4025]
[1779814564321,31.63,76432.77,0.0,0.49517,0.00017,30.39707]
[1779814565314,31.63,76432.77,0.0,0.49517,0.00017,30.39707]
[1779814566097,31.63,76431.2,0.0,0.49491,0.00017,30.3962]
[1779814566276,31.63,76431.2,0.0,0.49491,0.00017,30.3962]
[1779814566287,31.63,76431.2,0.0,0.49491,0.00017,30.3962]
[1779814567055,31.63,76431.08,0.0,0.49489,0.00017,30.39613]
[1779814572070,31.63,76434.06,0.0,0.49538,0.00017,30.39777]
[1779814577091,31.63,76431.13,0.0,0.49489,0.00017,30.39616]
[1779814582107,31.63,76431.96,0.0,0.49503,0.00017,30.39662]
[1779814587118,31.62,76432.69,0.0,0.49515,0.00017,30.39702]
[1779814592126,31.62,76432.68,0.0,0.49515,0.00017,30.3941]
[1779814594082,31.62,76421.86,0.0,0.49335,0.00017,30.38783]
[1779814595153,31.62,76422.51,0.0,0.49346,0.00017,30.38823]
[1779814600154,31.62,76423.8,0.0,0.49367,0.00017,30.389]
[1779814605161,31.62,76424.47,0.0,0.49378,0.00017,30.3894]
[1779814607996,31.62,76424.69,0.0,0.49382,0.00017,30.38953]
[1779814607996,31.62,76424.69,0.0,0.49382,0.00017,30.38953]
[1779814608156,31.62,76424.24,0.0,0.49374,0.00017,30.38926]
[1779814608369,31.62,76424.24,0.0,0.49374,0.00017,30.38926]
[1779814608377,31.62,76424.24,0.0,0.49374,0.00017,30.38926]
[1779814609109,31.61,76421.74,0.0,0.49333,0.00017,30.38776]
[1779814610033,31.61,76421.74,0.0,0.49333,0.00017,30.38776]
[1779814610135,31.61,76422.11,0.0,0.49339,0.00017,30.38798]
[1779814615546,31.61,76419.27,0.0,0.49292,0.00017,30.38623]
[1779814620581,31.61,76416.88,0.0,0.49252,0.00017,30.38473]
[1779814625101,31.61,76413.85,0.0,0.49202,0.00017,30.38279]
[1779814625143,31.61,76413.85,0.0,0.49202,0.00017,30.38279]
[1779814625132,31.61,76413.85,0.0,0.49202,0.00017,30.38279]
[1779814625616,31.61,76413.03,0.0,0.49188,0.00017,30.38225]
[1779814627094,31.61,76406.45,0.0,0.49079,0.00017,30.37783]
[1779814629191,31.61,76417.54,0.0,0.49263,0.00017,30.38515]
[1779814634679,31.61,76411.97,0.0,0.49171,0.00017,30.38155]
[1779814639715,31.61,76409.41,0.0,0.49128,0.00017,30.37984]
[1779814641728,31.61,76416.1,0.0,0.49239,0.00017,30.38423]
[1779814646762,31.6,76421.92,0.0,0.49335,0.00017,30.38786]
[1779814652121,31.6,76425.3,0.0,0.49391,0.00017,30.38988]
[1779814652222,31.6,76426.2,0.0,0.49406,0.00017,30.3875]
[1779814656764,31.6,76429.72,0.0,0.49464,0.00017,30.38953]
[1779814656833,31.6,76429.72,0.0,0.49464,0.00017,30.38952]
[1779814658625,31.6,76429.72,0.0,0.49464,0.00017,30.38952]
[1779814658646,31.6,76429.72,0.0,0.49464,0.00017,30.38952]
[1779814658760,31.6,76429.72,0.0,0.49464,0.00017,30.38952]
[1779814659158,31.6,76436.47,0.0,0.49576,0.00017,30.39323]
[1779814661234,31.6,76441.43,0.0,0.49658,0.00017,30.39581]
[1779814662730,31.6,76442.72,0.0,0.49679,0.00017,30.39645]
[1779814663144,31.6,76442.49,0.0,0.49676,0.00017,30.39634]
[1779814665197,31.6,76448.63,0.0,0.49777,0.00017,30.39931]
[1779814669262,31.6,76435.18,0.0,0.49554,0.00017,30.39254]
[1779814670232,31.59,76430.04,0.0,0.49469,0.00017,30.3897]
[1779814672999,31.59,76424.61,0.0,0.49379,0.00017,30.38655]
[1779814673011,31.59,76424.61,0.0,0.49379,0.00017,30.38655]
[1779814673204,31.59,76423.6,0.0,0.49362,0.00017,30.38595]
[1779814674081,31.59,76423.6,0.0,0.49362,0.00017,30.38595]
[1779814674087,31.59,76423.6,0.0,0.49362,0.00017,30.38595]
[1779814674147,31.59,76424.2,0.0,0.49372,0.00017,30.38631]
[1779814679994,31.59,76423.47,0.0,0.4936,0.00017,30.38587]
[1779814680854,31.59,76423.47,0.0,0.4936,0.00017,30.38587]
[1779814681073,31.59,76458.21,0.0,0.49936,0.00017,30.40356]
[1779814681805,31.59,76458.21,0.0,0.49936,0.00017,30.40356]
[1779814681901,31.59,76458.21,0.0,0.49936,0.00017,30.40356]
[1779814682009,31.59,76458.21,0.0,0.49936,0.00017,30.40356]
[1779814682063,31.59,76458.21,0.0,0.49936,0.00017,30.40356]
[1779814682109,31.59,76458.21,0.0,0.49936,0.00017,30.40356]
[1779814682187,31.59,76458.21,0.0,0.49936,0.00017,30.40356]
[1779814682162,31.59,76468.09,0.0,0.50099,0.00017,30.40743]
[1779814683043,31.59,76468.09,0.0,0.50099,0.00017,30.40743]
[1779814683077,31.59,76468.09,0.0,0.50099,0.00017,30.40743]
[1779814683118,31.59,76469.02,0.0,0.50115,0.00017,30.40777]
[1779814683316,31.59,76469.02,0.0,0.50115,0.00017,30.40777]
[1779814683334,31.59,76469.02,0.0,0.50115,0.00017,30.40777]
[1779814683411,31.59,76469.02,0.0,0.50115,0.00017,30.40777]
[1779814683522,31.59,76469.02,0.0,0.50115,0.00017,30.40777]
[1779814684022,31.59,76469.02,0.0,0.50115,0.00017,30.40777]
[1779814687248,31.59,76469.2,0.0,0.50118,0.00017,30.40783]
[1779814687254,31.59,76469.2,0.0,0.50118,0.00017,30.40783]
[1779814688050,31.59,76469.52,0.0,0.50123,0.00017,30.40795]
[1779814693093,31.59,76463.44,0.0,0.50022,0.00017,30.40567]
[1779814693528,31.59,76463.44,0.0,0.50022,0.00017,30.40567]
[1779814693536,31.59,76463.44,0.0,0.50022,0.00017,30.40567]
[1779814694097,31.59,76464.76,0.0,0.50044,0.00017,30.40618]
[1779814700148,31.59,76469.2,0.0,0.50118,0.00017,30.40783]
[1779814705182,31.59,76464.87,0.0,0.50046,0.00017,30.40622]
[1779814709210,31.59,76458.71,0.0,0.49944,0.00017,30.40376]
[1779814714245,31.6,76458.51,0.0,0.49941,0.00017,30.40077]
[1779814719279,31.59,76450.66,0.0,0.49811,0.00017,30.39734]
[1779814724315,31.59,76445.86,0.0,0.49731,0.00017,30.39508]
[1779814729350,31.59,76449.63,0.0,0.49793,0.00017,30.39686]
[1779814731531,31.59,76450.42,0.0,0.49806,0.00017,30.39723]
[1779814731580,31.59,76450.42,0.0,0.49806,0.00017,30.39723]
[1779814731855,31.59,76451.61,0.0,0.49826,0.00017,30.39777]
[1779814733605,31.59,76451.61,0.0,0.49826,0.00017,30.39777]
[1779814734335,31.59,76458.12,0.0,0.49934,0.00017,30.40061]
[1779814739420,31.59,76453.12,0.0,0.49851,0.00017,30.39845]
[1779814744870,31.59,76454.28,0.0,0.49871,0.00017,30.39896]
[1779814750497,31.59,76454.82,0.0,0.4988,0.00017,30.3992]
[1779814755532,31.6,76452.16,0.0,0.49836,0.00017,30.39802]
[1779814760746,31.6,76451.47,0.0,0.49824,0.00017,30.39771]
[1779814763364,31.6,76458.85,0.0,0.49947,0.00017,30.40091]
[1779814763684,31.6,76458.85,0.0,0.49947,0.00017,30.40091]
[1779814763897,31.6,76461.76,0.0,0.49995,0.00017,30.4021]
[1779814769636,31.6,76463.49,0.0,0.50023,0.00017,30.40278]
[1779814775084,31.6,76464.0,0.0,0.50032,0.00017,30.40007]
[1779814780713,31.6,76467.69,0.0,0.50093,0.00017,30.40146]
[1779814785747,31.6,76469.64,0.0,0.50125,0.00017,30.40217]
[1779814791147,31.6,76471.76,0.0,0.5016,0.00017,30.40291]
[1779814792164,31.6,76476.34,0.0,0.50236,0.00017,30.40445]
[1779814792309,31.6,76487.16,0.0,0.50416,0.00017,30.40763]
[1779814792680,31.6,76487.16,0.0,0.50416,0.00017,30.40763]
[1779814793345,31.6,76485.3,0.0,0.50385,0.00017,30.40713]
[1779814796144,31.6,76483.07,0.0,0.50348,0.00017,30.4065]
[1779814796168,31.6,76485.59,0.0,0.50389,0.00017,30.40721]
[1779814798822,31.6,76485.28,0.0,0.50384,0.00017,30.40712]
[1779814803886,31.6,76489.78,0.0,0.50459,0.00017,30.40831]
[1779814808922,31.59,76487.79,0.0,0.50426,0.00017,30.4078]
[1779814813956,31.59,76487.29,0.0,0.50417,0.00017,30.40767]
[1779814818993,31.59,76483.38,0.0,0.50353,0.00017,30.40659]
[1779814824026,31.59,76483.31,0.0,0.50352,0.00017,30.40657]
[1779814829060,31.59,76483.61,0.0,0.50357,0.00017,30.40666]
[1779814832898,31.59,76480.9,0.0,0.50312,0.00017,30.40295]
[1779814833090,31.59,76480.53,0.0,0.50305,0.00017,30.40284]
[1779814834121,31.59,76471.59,0.0,0.50157,0.00017,30.39994]
[1779814839131,31.59,76472.74,0.0,0.50176,0.00017,30.40034]
[1779814844165,31.59,76471.18,0.0,0.50151,0.00017,30.3998]
[1779814847398,31.59,76470.63,0.0,0.50141,0.00017,30.39961]
[1779814847442,31.59,76472.44,0.0,0.50171,0.00017,30.40024]
[1779814847807,31.59,76472.44,0.0,0.50171,0.00017,30.40024]
[1779814847845,31.59,76472.44,0.0,0.50171,0.00017,30.40024]
[1779814847871,31.59,76472.44,0.0,0.50171,0.00017,30.40024]
[1779814847880,31.59,76472.44,0.0,0.50171,0.00017,30.40024]
[1779814848194,31.59,76472.44,0.0,0.50171,0.00017,30.40024]
[1779814848997,31.59,76472.44,0.0,0.50171,0.00017,30.40024]
[1779814849201,31.6,76483.57,0.0,0.50356,0.00017,30.40373]
[1779814854235,31.59,76484.06,0.0,0.50364,0.00017,30.40387]
[1779814859271,31.59,76483.91,0.0,0.50361,0.00017,30.40383]
[1779814864306,31.59,76484.95,0.0,0.50379,0.00017,30.40412]
[1779814868344,31.59,76469.08,0.0,0.50116,0.00017,30.39905]
[1779814869343,31.59,76469.08,0.0,0.50116,0.00017,30.39905]
[1779814871806,31.59,76468.31,0.0,0.50103,0.00017,30.39878]
[1779814871815,31.59,76468.31,0.0,0.50103,0.00017,30.39878]
[1779814872365,31.59,76460.52,0.0,0.49974,0.00017,30.39577]
[1779814877400,31.59,76472.55,0.0,0.50173,0.00017,30.40028]
[1779814878407,31.59,76471.97,0.0,0.50163,0.00017,30.40008]
[1779814883442,31.59,76475.0,0.0,0.50214,0.00017,30.4011]
[1779814887596,31.6,76476.64,0.0,0.50241,0.00017,30.40163]
[1779814887602,31.6,76476.64,0.0,0.50241,0.00017,30.40163]
[1779814888477,31.6,76485.49,0.0,0.50388,0.00017,30.40427]
[1779814890491,31.6,76486.84,0.0,0.5041,0.00017,30.40464]
[1779814891639,31.6,76486.76,0.0,0.50409,0.00017,30.4017]
[1779814892506,31.6,76486.43,0.0,0.50403,0.00017,30.40161]
[1779814894040,31.6,76486.82,0.0,0.5041,0.00017,30.40172]
[1779814894084,31.6,76487.39,0.0,0.50419,0.00017,30.40187]
[1779814899554,31.6,76476.65,0.0,0.50241,0.00017,30.39872]
[1779814900562,31.6,76479.28,0.0,0.50285,0.00017,30.39955]
[1779814905595,31.6,76480.21,0.0,0.503,0.00017,30.39983]
[1779814910703,31.6,76482.92,0.0,0.50345,0.00017,30.40063]
[1779814910924,31.6,76482.92,0.0,0.50345,0.00017,30.40063]
[1779814910986,31.6,76482.92,0.0,0.50345,0.00017,30.40063]
[1779814911492,31.6,76483.1,0.0,0.50348,0.00017,30.40069]
[1779814911991,31.6,76483.1,0.0,0.50348,0.00017,30.40069]
[1779814912098,31.6,76483.1,0.0,0.50348,0.00017,30.40069]
[1779814912140,31.6,76483.1,0.0,0.50348,0.00017,30.40069]
[1779814912189,31.6,76483.1,0.0,0.50348,0.00017,30.40069]
[1779814912284,31.6,76483.1,0.0,0.50348,0.00017,30.40069]
[1779814912311,31.6,76483.1,0.0,0.50348,0.00017,30.40069]
[1779814912435,31.6,76483.1,0.0,0.50348,0.00017,30.40069]
[1779814912463,31.6,76483.1,0.0,0.50348,0.00017,30.40069]
[1779814912457,31.6,76505.53,0.0,0.5072,0.00017,30.40581]
[1779814912567,31.6,76505.53,0.0,0.5072,0.00017,30.40581]
[1779814912586,31.6,76505.53,0.0,0.5072,0.00017,30.40581]
[1779814912818,31.6,76505.53,0.0,0.5072,0.00017,30.40581]
[1779814912854,31.6,76505.53,0.0,0.5072,0.00017,30.40581]
[1779814912999,31.6,76505.53,0.0,0.5072,0.00017,30.40581]
[1779814913042,31.6,76505.53,0.0,0.5072,0.00017,30.40581]
[1779814913204,31.6,76505.53,0.0,0.5072,0.00017,30.40581]
[1779814913232,31.6,76505.53,0.0,0.5072,0.00017,30.40581]
[1779814913438,31.6,76505.53,0.0,0.5072,0.00017,30.40581]
[1779814913457,31.6,76505.53,0.0,0.5072,0.00017,30.40581]
[1779814913517,31.6,76505.61,0.0,0.50721,0.00017,30.40583]
[1779814913652,31.6,76505.61,0.0,0.50721,0.00017,30.40583]
[1779814913939,31.6,76505.61,0.0,0.50721,0.00017,30.40583]
[1779814914089,31.6,76498.45,0.0,0.50602,0.00017,30.40448]
[1779814916036,31.6,76496.95,0.0,0.50577,0.00017,30.40416]
[1779814916043,31.6,76496.95,0.0,0.50577,0.00017,30.40416]
[1779814916461,31.6,76496.71,0.0,0.50573,0.00017,30.40411]
[1779814921472,31.6,76491.99,0.0,0.50495,0.00017,30.40303]
[1779814923515,31.59,76498.77,0.0,0.50608,0.00017,30.40455]
[1779814924451,31.59,76506.46,0.0,0.50735,0.00017,30.40597]
[1779814929469,31.59,76506.69,0.0,0.50739,0.00017,30.40601]
[1779814934488,31.59,76508.14,0.0,0.50763,0.00017,30.40624]
[1779814934498,31.59,76515.27,0.0,0.50881,0.00017,30.40722]
[1779814939518,31.59,76517.55,0.0,0.50918,0.00017,30.40748]
[1779814941555,31.58,76515.02,0.0,0.50877,0.00017,30.40719]
[1779814942403,31.58,76512.05,0.0,0.50827,0.00017,30.40681]
[1779814942443,31.58,76510.78,0.0,0.50806,0.00017,30.40663]
[1779814943626,31.58,76509.63,0.0,0.50787,0.00017,30.40647]
[1779814944297,31.58,76509.63,0.0,0.50787,0.00017,30.40647]
[1779814944328,31.58,76509.63,0.0,0.50787,0.00017,30.40647]
[1779814944352,31.58,76509.63,0.0,0.50787,0.00017,30.40647]
[1779814944399,31.58,76502.07,0.0,0.50662,0.00017,30.4052]
[1779814945273,31.58,76488.64,0.0,0.50439,0.00017,30.4022]
[1779814946480,31.58,76488.64,0.0,0.50439,0.00017,30.4022]
[1779814946490,31.58,76488.64,0.0,0.50439,0.00017,30.4022]
[1779814947515,31.58,76484.1,0.0,0.50364,0.00017,30.40097]
[1779814949754,31.58,76485.36,0.0,0.50385,0.00017,30.40133]
[1779814950553,31.58,76485.36,0.0,0.50385,0.00017,30.40133]
[1779814950560,31.58,76485.54,0.0,0.50388,0.00017,30.40138]
[1779814955950,31.57,76491.2,0.0,0.50481,0.00017,30.39993]
[1779814958717,31.57,76494.23,0.0,0.50532,0.00017,30.40065]
[1779814958731,31.57,76494.8,0.0,0.50541,0.00017,30.40078]
[1779814965015,31.56,76496.41,0.0,0.50568,0.00017,30.40114]
[1779814966551,31.56,76496.41,0.0,0.50568,0.00017,30.40114]
[1779814967029,31.55,76496.22,0.0,0.50564,0.00017,30.4011]
[1779814967811,31.55,76496.22,0.0,0.50564,0.00017,30.4011]
[1779814969815,31.55,76501.91,0.0,0.50659,0.00017,30.40226]
[1779814969825,31.55,76501.91,0.0,0.50659,0.00017,30.40226]
[1779814970559,31.55,76501.99,0.0,0.5066,0.00017,30.40228]
[1779814972568,31.55,76508.32,0.0,0.50765,0.00017,30.40336]
[1779814973984,31.55,76510.14,0.0,0.50795,0.00017,30.40364]
[1779814974572,31.55,76511.52,0.0,0.50818,0.00017,30.40383]
[1779814980008,31.54,76513.71,0.0,0.50854,0.00017,30.40412]
[1779814985009,31.54,76513.66,0.0,0.50853,0.00017,30.40412]
[1779814985494,31.54,76513.66,0.0,0.50853,0.00017,30.40412]
[1779814985529,31.54,76513.66,0.0,0.50853,0.00017,30.40412]
[1779814985564,31.54,76514.82,0.0,0.50873,0.00017,30.40426]
[1779814991198,31.54,76516.95,0.0,0.50908,0.00017,30.40451]
[1779814996234,31.53,76517.09,0.0,0.5091,0.00017,30.40452]
[1779814999543,31.53,76523.13,0.0,0.5101,0.00017,30.40508]
[1779815000200,31.53,76523.13,0.0,0.5101,0.00017,30.40508]
[1779815000214,31.53,76523.13,0.0,0.5101,0.00017,30.40508]
[1779815000433,31.53,76523.13,0.0,0.5101,0.00017,30.40508]
[1779815000527,31.53,76526.86,0.0,0.51072,0.00017,30.40533]
[1779815003189,31.52,76527.21,0.0,0.51078,0.00017,30.40535]
[1779815003423,31.52,76527.21,0.0,0.51078,0.00017,30.40535]
[1779815007742,31.52,76534.2,0.0,0.51194,0.00017,30.40561]
[1779815008041,31.52,76534.2,0.0,0.51194,0.00017,30.40561]
[1779815008105,31.52,76534.2,0.0,0.51194,0.00017,30.40561]
[1779815010643,31.52,76541.16,0.0,0.5131,0.00017,30.40562]
[1779815017858,31.5,76544.65,0.0,0.51367,0.00017,30.4026]
[1779815018525,31.49,76544.41,0.0,0.51364,0.00017,30.40261]
[1779815018869,31.49,76544.41,0.0,0.51364,0.00017,30.40261]
[1779815018880,31.49,76544.41,0.0,0.51364,0.00017,30.40261]
[1779815019599,31.49,76544.33,0.0,0.51362,0.00017,30.40261]
[1779815024600,31.48,76542.51,0.0,0.51332,0.00017,30.40267]
[1779815024819,31.48,76542.32,0.0,0.51329,0.00017,30.40267]
[1779815025598,31.48,76550.92,0.0,0.51472,0.00017,30.40226]
[1779815027874,31.47,76552.95,0.0,0.51505,0.00017,30.40211]
[1779815027879,31.47,76552.95,0.0,0.51505,0.00017,30.40211]
[1779815028596,31.47,76553.04,0.0,0.51507,0.00017,30.4021]
[1779815030973,31.47,76555.73,0.0,0.51552,0.00017,30.40187]
[1779815031483,31.47,76555.73,0.0,0.51552,0.00017,30.40186]
[1779815033623,31.47,76557.25,0.0,0.51577,0.00017,30.40171]
[1779815033628,31.47,76557.25,0.0,0.51577,0.00017,30.40171]
[1779815033640,31.47,76556.17,0.0,0.51559,0.00017,30.40182]
[1779815034981,31.47,76556.17,0.0,0.51559,0.00017,30.40182]
[1779815035098,31.47,76556.17,0.0,0.51559,0.00017,30.40182]
[1779815035246,31.47,76556.17,0.0,0.51559,0.00017,30.40182]
[1779815035404,31.47,76556.17,0.0,0.51559,0.00017,30.40182]
[1779815035623,31.47,76544.2,0.0,0.5136,0.00017,30.40262]
[1779815037539,31.47,76548.52,0.0,0.51432,0.00017,30.40242]
[1779815039632,31.46,76554.52,0.0,0.51532,0.00017,30.40198]
[1779815042213,31.46,76554.09,0.0,0.51524,0.00017,30.40201]
[1779815042569,31.46,76554.09,0.0,0.51524,0.00017,30.40201]
[1779815048611,31.46,76555.53,0.0,0.51548,0.00017,30.40188]
[1779815053644,31.45,76557.1,0.0,0.51575,0.00017,30.40172]
[1779815056651,31.45,76553.96,0.0,0.51522,0.00017,30.40202]
[1779815056661,31.45,76553.96,0.0,0.51522,0.00017,30.40202]
[1779815056666,31.45,76555.44,0.0,0.51547,0.00017,30.40189]
[1779815057673,31.45,76564.2,0.0,0.51693,0.00017,30.40086]
[1779815060404,31.45,76564.1,0.0,0.51691,0.00017,30.40087]
[1779815060441,31.45,76564.1,0.0,0.51691,0.00017,30.40087]
[1779815066297,31.44,76569.78,0.0,0.51785,0.00017,30.39998]
[1779815068548,31.44,76569.47,0.0,0.5178,0.00017,30.40004]
[1779815068579,31.44,76569.47,0.0,0.5178,0.00017,30.40004]
[1779815070735,31.44,76561.46,0.0,0.51647,0.00017,30.40122]
[1779815070780,31.44,76553.27,0.0,0.51511,0.00017,30.40208]
[1779815071770,31.44,76553.27,0.0,0.51511,0.00017,30.40208]
[1779815071859,31.44,76552.76,0.0,0.51503,0.00017,30.3992]
[1779815077001,31.43,76551.24,0.0,0.51477,0.00017,30.39932]
[1779815082857,31.43,76552.23,0.0,0.51494,0.00017,30.39924]
[1779815087892,31.43,76553.22,0.0,0.5151,0.00017,30.39916]
[1779815091956,31.43,76546.15,0.0,0.51393,0.00017,30.39962]
[1779815093112,31.43,76546.15,0.0,0.51393,0.00017,30.39962]
[1779815093693,31.43,76537.64,0.0,0.51251,0.00017,30.39982]
[1779815096956,31.43,76528.25,0.0,0.51095,0.00017,30.39959]
[1779815101283,31.43,76519.15,0.0,0.50943,0.00017,30.39893]
[1779815102645,31.43,76519.15,0.0,0.50943,0.00017,30.39893]
[1779815102657,31.43,76519.15,0.0,0.50943,0.00017,30.39893]
[1779815102677,31.43,76518.28,0.0,0.50929,0.00017,30.39884]
[1779815103261,31.43,76518.28,0.0,0.50929,0.00017,30.39884]
[1779815103284,31.43,76518.28,0.0,0.50929,0.00017,30.39884]
[1779815103290,31.43,76518.28,0.0,0.50929,0.00017,30.39884]
[1779815109040,31.43,76514.21,0.0,0.50861,0.00017,30.39838]
[1779815114538,31.43,76509.47,0.0,0.50782,0.00017,30.39774]
[1779815120118,31.43,76501.61,0.0,0.50651,0.00017,30.39641]
[1779815125153,31.43,76498.18,0.0,0.50594,0.00017,30.39572]
[1779815128029,31.43,76497.03,0.0,0.50575,0.00017,30.39548]
[1779815128418,31.43,76497.03,0.0,0.50575,0.00017,30.39548]
[1779815128469,31.43,76486.08,0.0,0.50393,0.00017,30.39281]
[1779815129659,31.43,76478.42,0.0,0.50265,0.00017,30.39057]
[1779815131195,31.43,76471.26,0.0,0.50145,0.00017,30.38528]
[1779815136229,31.43,76472.25,0.0,0.50162,0.00017,30.38563]
[1779815141265,31.43,76471.42,0.0,0.50148,0.00017,30.38534]
[1779815143279,31.43,76464.43,0.0,0.50032,0.00017,30.38276]
[1779815143816,31.43,76464.43,0.0,0.50032,0.00017,30.38276]
[1779815143829,31.43,76464.43,0.0,0.50032,0.00017,30.38276]
[1779815143972,31.43,76464.43,0.0,0.50032,0.00017,30.38276]
[1779815143988,31.43,76464.43,0.0,0.50032,0.00017,30.38276]
[1779815144017,31.43,76464.43,0.0,0.50032,0.00017,30.38276]
[1779815144751,31.43,76464.07,0.0,0.50026,0.00017,30.38262]
[1779815148834,31.43,76461.22,0.0,0.49978,0.00017,30.38149]
[1779815148850,31.43,76461.22,0.0,0.49978,0.00017,30.38149]
[1779815149321,31.43,76461.19,0.0,0.49978,0.00017,30.38148]
[1779815154612,31.43,76459.94,0.0,0.49957,0.00017,30.38097]
[1779815156370,31.43,76447.82,0.0,0.49755,0.00017,30.37559]
[1779815157849,31.43,76447.42,0.0,0.49748,0.00017,30.3754]
[1779815158452,31.43,76440.51,0.0,0.49633,0.00017,30.37198]
[1779815163945,31.43,76438.62,0.0,0.49601,0.00017,30.371]
[1779815167274,31.43,76431.36,0.0,0.4948,0.00017,30.36705]
[1779815172481,31.42,76429.45,0.0,0.49448,0.00017,30.36597]
[1779815177517,31.42,76428.41,0.0,0.49431,0.00017,30.36537]
[1779815181717,31.42,76430.54,0.0,0.49466,0.00017,30.36659]
[1779815181734,31.42,76430.54,0.0,0.49466,0.00017,30.36659]
[1779815182729,31.42,76430.59,0.0,0.49467,0.00017,30.36661]
[1779815183058,31.42,76430.59,0.0,0.49467,0.00017,30.36661]
[1779815183116,31.42,76430.59,0.0,0.49467,0.00017,30.36661]
[1779815183133,31.42,76430.59,0.0,0.49467,0.00017,30.36661]
[1779815183206,31.42,76430.59,0.0,0.49467,0.00017,30.36661]
[1779815183739,31.42,76422.89,0.0,0.49339,0.00017,30.36209]
[1779815185577,31.42,76421.25,0.0,0.49311,0.00017,30.36109]
[1779815186636,31.42,76421.25,0.0,0.49311,0.00017,30.36109]
[1779815186726,31.42,76421.25,0.0,0.49311,0.00017,30.36109]
[1779815186736,31.42,76421.25,0.0,0.49311,0.00017,30.36109]
[1779815186737,31.42,76420.68,0.0,0.49302,0.00017,30.36074]
[1779815190255,31.42,76421.55,0.0,0.49316,0.00017,30.36127]
[1779815190609,31.42,76421.55,0.0,0.49316,0.00017,30.36127]
[1779815191003,31.42,76421.55,0.0,0.49316,0.00017,30.36127]
[1779815191625,31.42,76407.18,0.0,0.49077,0.00017,30.34898]
[1779815192794,31.42,76392.93,0.0,0.48839,0.00017,30.33859]
[1779815192901,31.42,76392.93,0.0,0.48839,0.00017,30.33859]
[1779815192958,31.42,76392.93,0.0,0.48839,0.00017,30.33859]
[1779815193636,31.42,76392.93,0.0,0.48839,0.00017,30.33859]
[1779815194348,31.42,76392.93,0.0,0.48839,0.00017,30.33859]
[1779815194358,31.42,76392.93,0.0,0.48839,0.00017,30.33859]
[1779815194364,31.42,76392.93,0.0,0.48839,0.00017,30.33859]
[1779815194644,31.42,76388.76,0.0,0.48769,0.00017,30.33535]
[1779815195650,31.42,76393.46,0.0,0.48848,0.00017,30.339]
[1779815197820,31.42,76391.07,0.0,0.48808,0.00017,30.33716]
[1779815198737,31.42,76399.1,0.0,0.48942,0.00017,30.34322]
[1779815200533,31.43,76399.1,0.0,0.48942,0.00017,30.34323]
[1779815200735,31.43,76408.06,0.0,0.49092,0.00017,30.34959]
[1779815205749,31.43,76409.94,0.0,0.49123,0.00017,30.35087]
[1779815206850,31.43,76411.05,0.0,0.49142,0.00017,30.35162]
[1779815207737,31.43,76411.99,0.0,0.49157,0.00017,30.35225]
[1779815212738,31.43,76414.29,0.0,0.49196,0.00017,30.35377]
[1779815212770,31.43,76427.35,0.0,0.49414,0.00017,30.36184]
[1779815213046,31.43,76427.35,0.0,0.49414,0.00017,30.36184]
[1779815213818,31.43,76431.89,0.0,0.49489,0.00017,30.36444]
[1779815218833,31.43,76434.74,0.0,0.49537,0.00017,30.36601]
[1779815219135,31.43,76439.13,0.0,0.4961,0.00017,30.36835]
[1779815219819,31.43,76439.13,0.0,0.4961,0.00017,30.36835]
[1779815222840,31.43,76446.44,0.0,0.49732,0.00017,30.37202]
[1779815227862,31.43,76440.73,0.0,0.49637,0.00017,30.36918]
[1779815232864,31.43,76439.39,0.0,0.49614,0.00017,30.36849]
[1779815237864,31.43,76434.39,0.0,0.49531,0.00017,30.36582]
[1779815242885,31.43,76434.96,0.0,0.4954,0.00017,30.36613]
[1779815247886,31.43,76434.62,0.0,0.49534,0.00017,30.36594]
[1779815252766,31.43,76427.61,0.0,0.49417,0.00017,30.35908]
[1779815254777,31.43,76422.68,0.0,0.49335,0.00017,30.35614]
[1779815259786,31.43,76423.7,0.0,0.49352,0.00017,30.35676]
[1779815259798,31.43,76423.7,0.0,0.49352,0.00017,30.35676]
[1779815259835,31.43,76423.7,0.0,0.49352,0.00017,30.35676]
[1779815259802,31.43,76423.7,0.0,0.49352,0.00017,30.35676]
[1779815263358,31.43,76417.78,0.0,0.49253,0.00017,30.35309]
[1779815263687,31.43,76418.89,0.0,0.49272,0.00017,30.3538]
[1779815263991,31.43,76418.89,0.0,0.49272,0.00017,30.3538]
[1779815264438,31.43,76418.89,0.0,0.49272,0.00017,30.3538]
[1779815264866,31.43,76418.89,0.0,0.49272,0.00017,30.3538]
[1779815264873,31.43,76434.95,0.0,0.4954,0.00017,30.36321]
[1779815265780,31.43,76434.95,0.0,0.4954,0.00017,30.36321]
[1779815265797,31.43,76434.95,0.0,0.4954,0.00017,30.36321]
[1779815265861,31.43,76436.23,0.0,0.49561,0.00017,30.3639]
[1779815266417,31.43,76436.23,0.0,0.49561,0.00017,30.3639]
[1779815266472,31.43,76436.23,0.0,0.49561,0.00017,30.3639]
[1779815266734,31.43,76426.7,0.0,0.49402,0.00017,30.35854]
[1779815267833,31.43,76420.29,0.0,0.49295,0.00017,30.35467]
[1779815267981,31.43,76420.29,0.0,0.49295,0.00017,30.35467]
[1779815267988,31.43,76420.29,0.0,0.49295,0.00017,30.35467]
[1779815268821,31.43,76419.54,0.0,0.49283,0.00017,30.3542]
[1779815273837,31.43,76417.81,0.0,0.49254,0.00017,30.35311]
[1779815278851,31.43,76419.31,0.0,0.49279,0.00017,30.35406]
[1779815280916,31.43,76425.69,0.0,0.49385,0.00017,30.35795]
[1779815285946,31.43,76428.72,0.0,0.49436,0.00017,30.35972]
[1779815290974,31.43,76424.93,0.0,0.49373,0.00017,30.3575]
[1779815295975,31.43,76425.59,0.0,0.49384,0.00017,30.35789]
[1779815298815,31.43,76439.76,0.0,0.4962,0.00017,30.36576]
[1779815301828,31.43,76439.46,0.0,0.49615,0.00017,30.36561]
[1779815306853,31.43,76437.64,0.0,0.49585,0.00017,30.36465]
[1779815311859,31.43,76440.76,0.0,0.49637,0.00017,30.36628]
[1779815316859,31.43,76442.58,0.0,0.49667,0.00017,30.36429]
[1779815321884,31.43,76442.66,0.0,0.49668,0.00017,30.36433]
[1779815326889,31.43,76440.17,0.0,0.49627,0.00017,30.36306]
[1779815326953,31.43,76440.17,0.0,0.49627,0.00017,30.36306]
[1779815326999,31.43,76440.17,0.0,0.49627,0.00017,30.36306]
[1779815327579,31.43,76440.17,0.0,0.49627,0.00017,30.36306]
[1779815328586,31.43,76450.23,0.0,0.49795,0.00017,30.36798]
[1779815329593,31.43,76449.06,0.0,0.49775,0.00017,30.36744]
[1779815330794,31.43,76449.06,0.0,0.49775,0.00017,30.36744]
[1779815330802,31.43,76449.06,0.0,0.49775,0.00017,30.36744]
[1779815330903,31.43,76449.15,0.0,0.49777,0.00017,30.36748]
[1779815334944,31.43,76446.44,0.0,0.49732,0.00017,30.36619]
[1779815335888,31.43,76447.64,0.0,0.49752,0.00017,30.36677]
[1779815340895,31.44,76445.57,0.0,0.49717,0.00017,30.36577]
[1779815343992,31.44,76439.22,0.0,0.49611,0.00017,30.36257]
[1779815348992,31.44,76438.04,0.0,0.49592,0.00017,30.36196]
[1779815354015,31.44,76439.02,0.0,0.49608,0.00017,30.36247]
[1779815359021,31.45,76439.88,0.0,0.49623,0.00017,30.36292]
[1779815363373,31.45,76442.32,0.0,0.49664,0.00017,30.36417]
[1779815363895,31.45,76443.16,0.0,0.49678,0.00017,30.36459]
[1779815364058,31.45,76443.16,0.0,0.49678,0.00017,30.36459]
[1779815364093,31.45,76443.16,0.0,0.49678,0.00017,30.36459]
[1779815364301,31.45,76443.16,0.0,0.49678,0.00017,30.36459]
[1779815364524,31.45,76443.16,0.0,0.49678,0.00017,30.36459]
[1779815364839,31.45,76443.16,0.0,0.49678,0.00017,30.36459]
[1779815369875,31.45,76446.7,0.0,0.49737,0.00017,30.36632]
[1779815373993,31.46,76454.91,0.0,0.49874,0.00017,30.36718]
[1779815375577,31.46,76454.91,0.0,0.49874,0.00017,30.36718]
[1779815375919,31.46,76457.3,0.0,0.49914,0.00017,30.36821]
[1779815377172,31.46,76459.31,0.0,0.49947,0.00017,30.36905]
[1779815377177,31.46,76459.31,0.0,0.49947,0.00017,30.36905]
[1779815377184,31.46,76459.31,0.0,0.49947,0.00017,30.36905]
[1779815377932,31.46,76459.31,0.0,0.49947,0.00017,30.36905]
[1779815379636,31.46,76460.41,0.0,0.49965,0.00017,30.3695]
[1779815379946,31.46,76460.41,0.0,0.49965,0.00017,30.3695]
[1779815383159,31.46,76462.8,0.0,0.50005,0.00017,30.37047]
[1779815383973,31.46,76464.81,0.0,0.50039,0.00017,30.37125]
[1779815389009,31.45,76466.19,0.0,0.50061,0.00017,30.37178]
[1779815392488,31.45,76468.27,0.0,0.50096,0.00017,30.37255]
[1779815392865,31.45,76468.27,0.0,0.50096,0.00017,30.37255]
[1779815392946,31.45,76467.49,0.0,0.50083,0.00017,30.37226]
[1779815393105,31.45,76467.49,0.0,0.50083,0.00017,30.37226]
[1779815393130,31.45,76467.49,0.0,0.50083,0.00017,30.37226]
[1779815393479,31.45,76475.89,0.0,0.50223,0.00017,30.37519]
[1779815394991,31.45,76483.41,0.0,0.50348,0.00017,30.37749]
[1779815395431,31.45,76475.55,0.0,0.50217,0.00017,30.37508]
[1779815398274,31.45,76475.56,0.0,0.50218,0.00017,30.37508]
[1779815398376,31.45,76476.34,0.0,0.50231,0.00017,30.37534]
[1779815404123,31.45,76479.02,0.0,0.50275,0.00017,30.37619]
[1779815409157,31.45,76478.82,0.0,0.50272,0.00017,30.37612]
[1779815414190,31.45,76476.31,0.0,0.5023,0.00017,30.37533]
[1779815419226,31.45,76474.24,0.0,0.50195,0.00017,30.37464]
[1779815425269,31.45,76473.23,0.0,0.50179,0.00017,30.3743]
[1779815426232,31.45,76473.23,0.0,0.50179,0.00017,30.3743]
[1779815426739,31.45,76472.23,0.0,0.50162,0.00017,30.37396]
[1779815427425,31.45,76472.23,0.0,0.50162,0.00017,30.37396]
[1779815427980,31.45,76463.87,0.0,0.50023,0.00017,30.37089]
[1779815432019,31.45,76457.08,0.0,0.4991,0.00017,30.3652]
[1779815437026,31.45,76451.26,0.0,0.49813,0.00017,30.36263]
[1779815440421,31.45,76456.87,0.0,0.49906,0.00017,30.36511]
[1779815440966,31.45,76456.87,0.0,0.49906,0.00017,30.36511]
[1779815445973,31.45,76462.51,0.0,0.5,0.00017,30.36744]
[1779815450992,31.45,76465.58,0.0,0.50051,0.00017,30.36863]
[1779815456010,31.44,76468.42,0.0,0.50098,0.00017,30.36969]
[1779815461023,31.44,76470.09,0.0,0.50126,0.00017,30.37029]
[1779815461125,31.44,76471.72,0.0,0.50153,0.00017,30.37087]
[1779815462078,31.44,76471.72,0.0,0.50153,0.00017,30.37087]
[1779815461988,31.44,76478.51,0.0,0.50266,0.00017,30.37311]
[1779815462999,31.44,76478.51,0.0,0.50266,0.00017,30.37311]
[1779815467074,31.44,76476.34,0.0,0.5023,0.00017,30.37242]
[1779815467084,31.44,76479.84,0.0,0.50288,0.00017,30.37352]
[1779815469110,31.44,76479.84,0.0,0.50288,0.00017,30.37352]
[1779815469601,31.44,76482.05,0.0,0.50325,0.00017,30.37419]
[1779815474636,31.43,76482.1,0.0,0.50326,0.00017,30.3742]
[1779815479672,31.43,76483.44,0.0,0.50348,0.00017,30.37459]
[1779815481614,31.43,76482.17,0.0,0.50327,0.00017,30.37422]
[1779815483316,31.43,76481.13,0.0,0.50309,0.00017,30.37392]
[1779815485358,31.43,76481.16,0.0,0.5031,0.00017,30.37393]
[1779815485716,31.42,76481.16,0.0,0.5031,0.00017,30.37393]
[1779815486720,31.42,76473.87,0.0,0.50188,0.00017,30.37161]
[1779815491758,31.42,76469.65,0.0,0.50118,0.00017,30.36722]
[1779815497796,31.42,76467.22,0.0,0.50077,0.00017,30.36633]
[1779815500026,31.43,76459.15,0.0,0.49943,0.00017,30.36315]
[1779815504847,31.43,76453.21,0.0,0.49844,0.00017,30.36059]
[1779815509882,31.43,76452.48,0.0,0.49832,0.00017,30.36027]
[1779815514849,31.43,76448.7,0.0,0.49769,0.00017,30.35853]
[1779815514859,31.43,76448.7,0.0,0.49769,0.00017,30.35853]
[1779815515076,31.43,76445.24,0.0,0.49711,0.00017,30.35686]
[1779815520082,31.43,76444.56,0.0,0.49699,0.00017,30.35653]
[1779815522084,31.43,76436.67,0.0,0.49568,0.00017,30.35248]
[1779815522474,31.43,76436.67,0.0,0.49568,0.00017,30.35248]
[1779815522974,31.43,76436.67,0.0,0.49568,0.00017,30.35248]
[1779815524988,31.42,76433.06,0.0,0.49508,0.00017,30.35051]
[1779815530025,31.43,76433.26,0.0,0.49511,0.00017,30.35062]
[1779815535060,31.43,76432.09,0.0,0.49492,0.00017,30.34997]
[1779815539090,31.43,76421.55,0.0,0.49316,0.00017,30.34379]
[1779815544123,31.43,76421.13,0.0,0.49309,0.00017,30.34353]
[1779815549158,31.43,76424.8,0.0,0.4937,0.00017,30.34576]
[1779815554193,31.43,76424.27,0.0,0.49361,0.00017,30.34253]
[1779815559228,31.43,76425.39,0.0,0.49379,0.00017,30.34319]
[1779815564263,31.43,76425.34,0.0,0.49379,0.00017,30.34316]
[1779815568168,31.43,76425.75,0.0,0.49385,0.00017,30.34341]
[1779815568204,31.43,76425.75,0.0,0.49385,0.00017,30.34341]
[1779815568186,31.43,76425.55,0.0,0.49382,0.00017,30.34329]
[1779815570304,31.43,76410.95,0.0,0.49138,0.00017,30.33406]
[1779815571311,31.43,76409.39,0.0,0.49112,0.00017,30.333]
[1779815576347,31.43,76412.75,0.0,0.49169,0.00017,30.33526]
[1779815580375,31.43,76420.13,0.0,0.49292,0.00017,30.34]
[1779815585410,31.43,76423.36,0.0,0.49346,0.00017,30.34198]
[1779815590445,31.43,76423.26,0.0,0.49344,0.00017,30.34192]
[1779815595479,31.43,76425.43,0.0,0.4938,0.00017,30.34322]
[1779815600517,31.43,76431.89,0.0,0.49488,0.00017,30.34695]
[1779815605553,31.43,76433.47,0.0,0.49515,0.00017,30.34783]
[1779815610587,31.43,76434.55,0.0,0.49533,0.00017,30.34842]
[1779815615627,31.43,76432.53,0.0,0.49499,0.00017,30.34439]
[1779815620658,31.43,76431.9,0.0,0.49488,0.00017,30.34404]
[1779815625693,31.43,76432.82,0.0,0.49504,0.00017,30.34455]
[1779815630295,31.43,76432.48,0.0,0.49498,0.00017,30.34436]
[1779815630329,31.43,76432.48,0.0,0.49498,0.00017,30.34436]
[1779815635539,31.43,76433.1,0.0,0.49508,0.00017,30.34471]
[1779815635854,31.43,76435.91,0.0,0.49555,0.00017,30.34624]
[1779815641814,31.43,76434.91,0.0,0.49538,0.00017,30.3457]
[1779815646840,31.43,76433.79,0.0,0.4952,0.00017,30.34509]
[1779815651875,31.43,76433.48,0.0,0.49515,0.00017,30.34492]
[1779815653281,31.43,76433.48,0.0,0.49515,0.00017,30.34492]
[1779815655300,31.43,76439.68,0.0,0.49618,0.00017,30.34823]
[1779815660303,31.43,76436.57,0.0,0.49566,0.00017,30.3466]
[1779815665319,31.43,76437.65,0.0,0.49584,0.00017,30.34717]
[1779815670321,31.43,76434.58,0.0,0.49533,0.00017,30.34552]
[1779815675326,31.43,76431.04,0.0,0.49474,0.00017,30.34064]
[1779815680336,31.43,76429.13,0.0,0.49442,0.00017,30.33955]
[1779815681275,31.43,76429.13,0.0,0.49442,0.00017,30.33955]
[1779815681287,31.43,76429.13,0.0,0.49442,0.00017,30.33955]
[1779815681293,31.43,76425.54,0.0,0.49382,0.00017,30.33745]
[1779815682277,31.43,76407.81,0.0,0.49086,0.00017,30.32609]
[1779815683309,31.43,76401.69,0.0,0.48984,0.00017,30.32179]
[1779815685385,31.43,76404.2,0.0,0.49026,0.00017,30.32358]
[1779815685398,31.43,76404.2,0.0,0.49026,0.00017,30.32358]
[1779815686302,31.43,76404.0,0.0,0.49022,0.00017,30.32344]
[1779815691302,31.43,76406.18,0.0,0.49059,0.00017,30.32497]
[1779815696313,31.44,76405.01,0.0,0.4904,0.00017,30.32416]
[1779815701340,31.44,76406.29,0.0,0.49061,0.00017,30.32506]
[1779815704961,31.44,76409.69,0.0,0.49118,0.00017,30.3274]
[1779815705249,31.45,76409.69,0.0,0.49118,0.00017,30.3274]
[1779815707263,31.45,76402.87,0.0,0.49005,0.00017,30.32266]
[1779815710862,31.45,76400.39,0.0,0.48964,0.00017,30.32087]
[1779815710969,31.45,76400.39,0.0,0.48964,0.00017,30.32087]
[1779815711091,31.45,76400.39,0.0,0.48964,0.00017,30.32087]
[1779815711326,31.45,76387.14,0.0,0.48743,0.00017,30.31079]
[1779815713286,31.45,76387.14,0.0,0.48743,0.00017,30.31079]
[1779815713294,31.45,76387.14,0.0,0.48743,0.00017,30.31079]
[1779815713307,31.45,76386.67,0.0,0.48735,0.00017,30.31042]
[1779815718323,31.46,76381.42,0.0,0.48648,0.00017,30.30616]
[1779815723325,31.46,76381.36,0.0,0.48647,0.00017,30.30612]
[1779815728336,31.46,76380.04,0.0,0.48625,0.00017,30.30503]
[1779815733356,31.46,76375.11,0.0,0.48542,0.00017,30.29793]
[1779815735212,31.46,76373.34,0.0,0.48513,0.00017,30.29639]
[1779815735314,31.46,76372.67,0.0,0.48502,0.00017,30.29581]
[1779815736131,31.46,76372.67,0.0,0.48502,0.00017,30.29581]
[1779815736143,31.46,76372.67,0.0,0.48502,0.00017,30.29581]
[1779815736350,31.46,76365.54,0.0,0.48383,0.00017,30.28945]
[1779815739489,31.46,76363.19,0.0,0.48344,0.00017,30.2873]
[1779815742486,31.46,76359.78,0.0,0.48287,0.00017,30.28413]
[1779815742938,31.46,76357.79,0.0,0.48254,0.00017,30.28225]
[1779815749070,31.46,76355.85,0.0,0.48222,0.00017,30.28039]
[1779815754595,31.46,76356.29,0.0,0.48229,0.00017,30.28082]
[1779815759629,31.47,76359.11,0.0,0.48276,0.00017,30.28351]
[1779815764665,31.47,76359.91,0.0,0.4829,0.00017,30.28427]
[1779815769699,31.47,76359.02,0.0,0.48275,0.00017,30.28344]
[1779815774735,31.47,76361.52,0.0,0.48317,0.00017,30.28579]
[1779815777990,31.47,76352.82,0.0,0.48172,0.00017,30.27749]
[1779815783229,31.47,76350.41,0.0,0.48132,0.00017,30.27512]
[1779815783982,31.47,76357.08,0.0,0.48243,0.00017,30.28161]
[1779815784593,31.47,76357.08,0.0,0.48243,0.00017,30.28161]
[1779815784636,31.47,76357.08,0.0,0.48243,0.00017,30.28161]
[1779815784984,31.47,76357.08,0.0,0.48243,0.00017,30.28161]
[1779815784998,31.47,76357.08,0.0,0.48243,0.00017,30.28161]
[1779815785027,31.47,76357.08,0.0,0.48243,0.00017,30.28161]
[1779815785066,31.47,76357.08,0.0,0.48243,0.00017,30.28161]
[1779815785074,31.47,76357.08,0.0,0.48243,0.00017,30.28161]
[1779815785153,31.47,76374.19,0.0,0.48528,0.00017,30.29717]
[1779815785950,31.47,76374.19,0.0,0.48528,0.00017,30.29717]
[1779815785983,31.47,76373.99,0.0,0.48525,0.00017,30.297]
[1779815787017,31.47,76373.99,0.0,0.48525,0.00017,30.297]
[1779815787417,31.47,76373.99,0.0,0.48525,0.00017,30.297]
[1779815787208,31.47,76375.42,0.0,0.48549,0.00017,30.29823]
[1779815787445,31.47,76375.42,0.0,0.48549,0.00017,30.29823]
[1779815787473,31.47,76375.42,0.0,0.48549,0.00017,30.29823]
[1779815787505,31.47,76375.42,0.0,0.48549,0.00017,30.29823]
[1779815787505,31.47,76375.42,0.0,0.48549,0.00017,30.29823]
[1779815787632,31.47,76375.42,0.0,0.48549,0.00017,30.29823]
[1779815787724,31.47,76375.42,0.0,0.48549,0.00017,30.29823]
[1779815787783,31.47,76375.42,0.0,0.48549,0.00017,30.29823]
[1779815787834,31.47,76375.42,0.0,0.48549,0.00017,30.29823]
[1779815787863,31.47,76375.42,0.0,0.48549,0.00017,30.29823]
[1779815787897,31.47,76375.42,0.0,0.48549,0.00017,30.29823]
[1779815787925,31.47,76375.42,0.0,0.48549,0.00017,30.29823]
[1779815787976,31.47,76375.42,0.0,0.48549,0.00017,30.29823]
[1779815788016,31.47,76375.42,0.0,0.48549,0.00017,30.29823]
[1779815788055,31.47,76375.42,0.0,0.48549,0.00017,30.29823]
[1779815788280,31.47,76375.42,0.0,0.48549,0.00017,30.29823]
[1779815788301,31.47,76375.42,0.0,0.48549,0.00017,30.29823]
[1779815788351,31.47,76396.01,0.0,0.48892,0.00017,30.31476]
[1779815788530,31.47,76396.01,0.0,0.48892,0.00017,30.31476]
[1779815788573,31.47,76396.01,0.0,0.48892,0.00017,30.31476]
[1779815788941,31.47,76396.01,0.0,0.48892,0.00017,30.31476]
[1779815788964,31.47,76396.01,0.0,0.48892,0.00017,30.31476]
[1779815789145,31.47,76396.01,0.0,0.48892,0.00017,30.31476]
[1779815789173,31.47,76396.01,0.0,0.48892,0.00017,30.31476]
[1779815789348,31.47,76396.01,0.0,0.48892,0.00017,30.31476]
[1779815789382,31.47,76396.01,0.0,0.48892,0.00017,30.31476]
[1779815789366,31.47,76397.14,0.0,0.48911,0.00017,30.31561]
[1779815789500,31.47,76397.14,0.0,0.48911,0.00017,30.31561]
[1779815790056,31.47,76397.14,0.0,0.48911,0.00017,30.31561]
[1779815790176,31.47,76395.42,0.0,0.48882,0.00017,30.31432]
[1779815792056,31.48,76395.42,0.0,0.48882,0.00017,30.31432]
[1779815792407,31.48,76395.99,0.0,0.48892,0.00017,30.31183]
[1779815797410,31.48,76392.45,0.0,0.48833,0.00017,30.30916]
[1779815797712,31.48,76393.02,0.0,0.48842,0.00017,30.30959]
[1779815797899,31.48,76393.02,0.0,0.48842,0.00017,30.30959]
[1779815802935,31.48,76392.14,0.0,0.48828,0.00017,30.30892]
[1779815803942,31.48,76385.17,0.0,0.48712,0.00017,30.30344]
[1779815807130,31.49,76386.0,0.0,0.48726,0.00017,30.30411]
[1779815807398,31.49,76376.69,0.0,0.48571,0.00017,30.29642]
[1779815809451,31.49,76365.98,0.0,0.48392,0.00017,30.28701]
[1779815810126,31.49,76365.98,0.0,0.48392,0.00017,30.28701]
[1779815810434,31.49,76357.68,0.0,0.48254,0.00017,30.2793]
[1779815812332,31.49,76355.48,0.0,0.48217,0.00017,30.2772]
[1779815812442,31.49,76356.76,0.0,0.48239,0.00017,30.27843]
[1779815817451,31.49,76359.17,0.0,0.48279,0.00017,30.28072]
[1779815822451,31.49,76363.3,0.0,0.48348,0.00017,30.28458]
[1779815827499,31.5,76364.04,0.0,0.48361,0.00017,30.28527]
[1779815828381,31.5,76376.1,0.0,0.48562,0.00017,30.29594]
[1779815829433,31.5,76372.55,0.0,0.48503,0.00017,30.29288]
[1779815834453,31.5,76371.37,0.0,0.48483,0.00017,30.29185]
[1779815839470,31.5,76371.69,0.0,0.48489,0.00017,30.29214]
[1779815844485,31.5,76371.24,0.0,0.48481,0.00017,30.29175]
[1779815847435,31.5,76362.9,0.0,0.48343,0.00017,30.28424]
[1779815852450,31.51,76361.24,0.0,0.48315,0.00017,30.27979]
[1779815856635,31.51,76362.35,0.0,0.48334,0.00017,30.28083]
[1779815856649,31.51,76362.35,0.0,0.48334,0.00017,30.28083]
[1779815856673,31.51,76362.35,0.0,0.48334,0.00017,30.28083]
[1779815856677,31.51,76362.35,0.0,0.48334,0.00017,30.28083]
[1779815856717,31.51,76362.35,0.0,0.48334,0.00017,30.28083]
[1779815857338,31.51,76362.35,0.0,0.48334,0.00017,30.28083]
[1779815859350,31.51,76355.76,0.0,0.48224,0.00017,30.27462]
[1779815861491,31.51,76355.65,0.0,0.48222,0.00017,30.27451]
[1779815861506,31.51,76355.65,0.0,0.48222,0.00017,30.27451]
[1779815862371,31.51,76356.92,0.0,0.48243,0.00017,30.27573]
[1779815867003,31.51,76354.92,0.0,0.4821,0.00017,30.27381]
[1779815867407,31.51,76347.76,0.0,0.48091,0.00017,30.26677]
[1779815867861,31.51,76347.76,0.0,0.48091,0.00017,30.26677]
[1779815867988,31.51,76347.76,0.0,0.48091,0.00017,30.26677]
[1779815868413,31.51,76330.61,0.0,0.47805,0.00017,30.24882]
[1779815869420,31.51,76326.28,0.0,0.47733,0.00017,30.24404]
[1779815869665,31.51,76326.28,0.0,0.47733,0.00017,30.24404]
[1779815870427,31.51,76329.26,0.0,0.47783,0.00017,30.24734]
[1779815871044,31.51,76329.26,0.0,0.47783,0.00017,30.24734]
[1779815871062,31.51,76329.26,0.0,0.47783,0.00017,30.24734]
[1779815871365,31.51,76329.26,0.0,0.47783,0.00017,30.24734]
[1779815871403,31.51,76329.26,0.0,0.47783,0.00017,30.24734]
[1779815871434,31.51,76329.92,0.0,0.47794,0.00017,30.24807]
[1779815873038,31.51,76331.75,0.0,0.47824,0.00017,30.25007]
[1779815873065,31.51,76331.75,0.0,0.47824,0.00017,30.25007]
[1779815874586,31.51,76325.67,0.0,0.47723,0.00017,30.24337]
[1779815875245,31.51,76325.67,0.0,0.47723,0.00017,30.24337]
[1779815875462,31.51,76320.56,0.0,0.47638,0.00017,30.23759]
[1779815880496,31.52,76323.05,0.0,0.4768,0.00017,30.24045]
[1779815883518,31.52,76310.41,0.0,0.4747,0.00017,30.22575]
[1779815883625,31.52,76310.41,0.0,0.4747,0.00017,30.22575]
[1779815884526,31.52,76304.97,0.0,0.4738,0.00017,30.21916]
[1779815885386,31.52,76304.97,0.0,0.4738,0.00017,30.21916]
[1779815885465,31.52,76304.97,0.0,0.4738,0.00017,30.21916]
[1779815885534,31.52,76304.97,0.0,0.4738,0.00017,30.21916]
[1779815885544,31.52,76313.41,0.0,0.4752,0.00017,30.22933]
[1779815885636,31.52,76313.41,0.0,0.4752,0.00017,30.22933]
[1779815885718,31.52,76313.41,0.0,0.4752,0.00017,30.22933]
[1779815885811,31.52,76313.41,0.0,0.4752,0.00017,30.22933]
[1779815885919,31.52,76313.41,0.0,0.4752,0.00017,30.22933]
[1779815886539,31.52,76313.41,0.0,0.47521,0.00017,30.22934]
[1779815887459,31.52,76313.41,0.0,0.47521,0.00017,30.22934]
[1779815887475,31.52,76313.41,0.0,0.47521,0.00017,30.22934]
[1779815887492,31.52,76313.41,0.0,0.47521,0.00017,30.22934]
[1779815888553,31.52,76328.56,0.0,0.47773,0.00017,30.24664]
[1779815889547,31.52,76328.56,0.0,0.47773,0.00017,30.24664]
[1779815890471,31.53,76339.16,0.0,0.47949,0.00017,30.25803]
[1779815892464,31.53,76345.45,0.0,0.48054,0.00017,30.26451]
[1779815893541,31.53,76345.45,0.0,0.48054,0.00017,30.26451]
[1779815895582,31.52,76346.73,0.0,0.48075,0.00017,30.2658]
[1779815900601,31.52,76346.33,0.0,0.48069,0.00017,30.26539]
[1779815902953,31.52,76344.22,0.0,0.48033,0.00017,30.26325]
[1779815903466,31.52,76343.46,0.0,0.48021,0.00017,30.26248]
[1779815906480,31.52,76337.12,0.0,0.47915,0.00017,30.25588]
[1779815907491,31.52,76329.99,0.0,0.47797,0.00017,30.24821]
[1779815907773,31.52,76329.99,0.0,0.47797,0.00017,30.24821]
[1779815907801,31.52,76329.99,0.0,0.47797,0.00017,30.24821]
[1779815907867,31.52,76329.99,0.0,0.47797,0.00017,30.24821]
[1779815907927,31.53,76318.0,0.0,0.47597,0.00017,30.23472]
[1779815908898,31.53,76318.0,0.0,0.47597,0.00017,30.23472]
[1779815908937,31.53,76318.0,0.0,0.47597,0.00017,30.23472]
[1779815909082,31.53,76318.0,0.0,0.47597,0.00017,30.23472]
[1779815909181,31.53,76317.63,0.0,0.47591,0.00017,30.2343]
[1779815910492,31.53,76310.04,0.0,0.47465,0.00017,30.22535]
[1779815915573,31.53,76309.6,0.0,0.47458,0.00017,30.22193]
[1779815916085,31.53,76302.72,0.0,0.47344,0.00017,30.21355]
[1779815922278,31.54,76307.93,0.0,0.47431,0.00017,30.21997]
[1779815922498,31.54,76307.93,0.0,0.47431,0.00017,30.21997]
[1779815922584,31.54,76307.93,0.0,0.47431,0.00017,30.21997]
[1779815922596,31.54,76305.82,0.0,0.47396,0.00017,30.21741]
[1779815922999,31.54,76305.82,0.0,0.47396,0.00017,30.21741]
[1779815923054,31.54,76305.82,0.0,0.47396,0.00017,30.21741]
[1779815923150,31.54,76291.12,0.0,0.47152,0.00017,30.19891]
[1779815924070,31.54,76284.82,0.0,0.47047,0.00017,30.19063]
[1779815926947,31.54,76285.58,0.0,0.4706,0.00017,30.19164]
[1779815926962,31.54,76285.58,0.0,0.4706,0.00017,30.19164]
[1779815927514,31.54,76287.12,0.0,0.47085,0.00017,30.19367]
[1779815929895,31.54,76289.34,0.0,0.47122,0.00017,30.19658]
[1779815930111,31.54,76289.34,0.0,0.47122,0.00017,30.19658]
[1779815930560,31.54,76289.34,0.0,0.47122,0.00017,30.19658]
[1779815930612,31.54,76289.68,0.0,0.47128,0.00017,30.19702]
[1779815931139,31.54,76289.68,0.0,0.47128,0.00017,30.19702]
[1779815931558,31.54,76291.82,0.0,0.47163,0.00017,30.1998]
[1779815932126,31.54,76291.82,0.0,0.47163,0.00017,30.1998]
[1779815932583,31.54,76298.93,0.0,0.47282,0.00017,30.20888]
[1779815933151,31.54,76298.93,0.0,0.47282,0.00017,30.20888]
[1779815933532,31.54,76301.68,0.0,0.47327,0.00017,30.21231]
[1779815935536,31.55,76308.18,0.0,0.47436,0.00017,30.2203]
[1779815936198,31.55,76308.18,0.0,0.47436,0.00017,30.2203]
[1779815936599,31.55,76306.11,0.0,0.47402,0.00017,30.21779]
[1779815941612,31.55,76300.47,0.0,0.47308,0.00017,30.21086]
[1779815943444,31.55,76298.74,0.0,0.4728,0.00017,30.20871]
[1779815943604,31.55,76298.91,0.0,0.47283,0.00017,30.20893]
[1779815944960,31.56,76289.78,0.0,0.47131,0.00017,30.19725]
[1779815947493,31.55,76291.58,0.0,0.47161,0.00017,30.19959]
[1779815948701,31.55,76296.65,0.0,0.47245,0.00017,30.20608]
[1779815949079,31.55,76296.65,0.0,0.47245,0.00017,30.20608]
[1779815949112,31.55,76296.65,0.0,0.47245,0.00017,30.20608]
[1779815949221,31.55,76294.81,0.0,0.47215,0.00017,30.20373]
[1779815950469,31.56,76288.0,0.0,0.47102,0.00017,30.19493]
[1779815952256,31.56,76288.0,0.0,0.47102,0.00017,30.19493]
[1779815952268,31.56,76288.0,0.0,0.47102,0.00017,30.19493]
[1779815952569,31.56,76287.05,0.0,0.47086,0.00017,30.19368]
[1779815952784,31.56,76287.05,0.0,0.47086,0.00017,30.19368]
[1779815953033,31.56,76282.76,0.0,0.47015,0.00017,30.18799]
[1779815954542,31.56,76282.76,0.0,0.47015,0.00017,30.18799]
[1779815954635,31.56,76280.58,0.0,0.46979,0.00017,30.18505]
[1779815960208,31.55,76279.79,0.0,0.46965,0.00017,30.18397]
[1779815960214,31.55,76279.79,0.0,0.46965,0.00017,30.18397]
[1779815960346,31.55,76274.68,0.0,0.4688,0.00017,30.17697]
[1779815962651,31.55,76270.41,0.0,0.46809,0.00017,30.17101]
[1779815963606,31.55,76276.42,0.0,0.46909,0.00017,30.17936]
[1779815964402,31.55,76276.42,0.0,0.46909,0.00017,30.17936]
[1779815964533,31.55,76276.42,0.0,0.46909,0.00017,30.17936]
[1779815964627,31.55,76280.39,0.0,0.46975,0.00017,30.18477]
[1779815964679,31.55,76280.39,0.0,0.46975,0.00017,30.18477]
[1779815965139,31.55,76280.39,0.0,0.46975,0.00017,30.18477]
[1779815965175,31.55,76280.39,0.0,0.46975,0.00017,30.18477]
[1779815965586,31.55,76280.39,0.0,0.46975,0.00017,30.18477]
[1779815965638,31.55,76280.39,0.0,0.46975,0.00017,30.18477]
[1779815965609,31.55,76289.02,0.0,0.47118,0.00017,30.19624]
[1779815966744,31.55,76289.02,0.0,0.47118,0.00017,30.19625]
[1779815967284,31.55,76303.23,0.0,0.47355,0.00017,30.21431]
[1779815967970,31.55,76303.23,0.0,0.47355,0.00017,30.21431]
[1779815967977,31.55,76303.23,0.0,0.47355,0.00017,30.21431]
[1779815968648,31.55,76302.31,0.0,0.47339,0.00017,30.21317]
[1779815970467,31.56,76301.87,0.0,0.47332,0.00017,30.21263]
[1779815970564,31.56,76302.12,0.0,0.47336,0.00017,30.21294]
[1779815972595,31.56,76302.0,0.0,0.47334,0.00017,30.20987]
[1779815972604,31.56,76301.71,0.0,0.47329,0.00017,30.20951]
[1779815973651,31.56,76292.52,0.0,0.47177,0.00017,30.19789]
[1779815975656,31.56,76291.42,0.0,0.47158,0.00017,30.19647]
[1779815978185,31.56,76293.25,0.0,0.47189,0.00017,30.19883]
[1779815978206,31.56,76293.25,0.0,0.47189,0.00017,30.19883]
[1779815978215,31.56,76285.27,0.0,0.47056,0.00017,30.1884]
[1779815981451,31.55,76282.38,0.0,0.47008,0.00017,30.18454]
[1779815981530,31.55,76245.43,0.0,0.46394,0.00017,30.13138]
[1779815981736,31.55,76245.43,0.0,0.46394,0.00017,30.13138]
[1779815981993,31.55,76245.43,0.0,0.46394,0.00017,30.13138]
[1779815982242,31.55,76245.43,0.0,0.46394,0.00017,30.13138]
[1779815982419,31.55,76245.43,0.0,0.46394,0.00017,30.13138]
[1779815982655,31.55,76245.43,0.0,0.46394,0.00017,30.13138]
[1779815982520,31.56,76236.32,0.0,0.46243,0.00017,30.11719]
[1779815982699,31.56,76236.32,0.0,0.46243,0.00017,30.11719]
[1779815982961,31.56,76236.32,0.0,0.46243,0.00017,30.11719]
[1779815983176,31.56,76236.32,0.0,0.46243,0.00017,30.11719]
[1779815983188,31.56,76236.32,0.0,0.46243,0.00017,30.11719]
[1779815983194,31.56,76236.32,0.0,0.46243,0.00017,30.11719]
[1779815983290,31.56,76237.85,0.0,0.46269,0.00017,30.11961]
[1779815984880,31.56,76237.85,0.0,0.4627,0.00017,30.11969]
[1779815984893,31.56,76237.85,0.0,0.4627,0.00017,30.11969]
[1779815984935,31.56,76237.85,0.0,0.4627,0.00017,30.11969]
[1779815985256,31.57,76236.25,0.0,0.46244,0.00017,30.11725]
[1779815987102,31.57,76239.78,0.0,0.46303,0.00017,30.1228]
[1779815987596,31.57,76241.93,0.0,0.46339,0.00017,30.12616]
[1779815992608,31.57,76247.72,0.0,0.46435,0.00017,30.13509]
[1779815993155,31.58,76248.17,0.0,0.46443,0.00017,30.13578]
[1779815993531,31.58,76250.55,0.0,0.46482,0.00017,30.13939]
[1779816000319,31.58,76255.45,0.0,0.46565,0.00017,30.14677]
[1779816001717,31.59,76244.08,0.0,0.46377,0.00017,30.12964]
[1779816003728,31.59,76237.34,0.0,0.46265,0.00017,30.11917]
[1779816006723,31.6,76230.68,0.0,0.46156,0.00017,30.10868]
[1779816010622,31.6,76229.07,0.0,0.4613,0.00017,30.10611]
[1779816010696,31.61,76229.29,0.0,0.46135,0.00017,30.10656]
[1779816010761,31.61,76229.29,0.0,0.46135,0.00017,30.10656]
[1779816010967,31.61,76229.29,0.0,0.46135,0.00017,30.10656]
[1779816011532,31.62,76216.13,0.0,0.45918,0.00017,30.08498]
[1779816011759,31.62,76216.13,0.0,0.45918,0.00017,30.08498]
[1779816012314,31.62,76216.13,0.0,0.45918,0.00017,30.08498]
[1779816012444,31.61,76216.13,0.0,0.45918,0.00017,30.08497]
[1779816013451,31.61,76223.33,0.0,0.46037,0.00017,30.0969]
[1779816015233,31.61,76225.99,0.0,0.46081,0.00017,30.10127]
[1779816015247,31.61,76225.99,0.0,0.46081,0.00017,30.10127]
[1779816015644,31.62,76223.91,0.0,0.46048,0.00017,30.09798]
[1779816020651,31.63,76218.28,0.0,0.45955,0.00017,30.08872]
[1779816025662,31.64,76214.96,0.0,0.45902,0.00017,30.08329]
[1779816027732,31.64,76205.11,0.0,0.4574,0.00017,30.06648]
[1779816029380,31.64,76198.89,0.0,0.45637,0.00017,30.05559]
[1779816029428,31.64,76198.89,0.0,0.45637,0.00017,30.05559]
[1779816029468,31.64,76198.89,0.0,0.45637,0.00017,30.05559]
[1779816029681,31.65,76189.13,0.0,0.45477,0.00017,30.03819]
[1779816029822,31.65,76189.13,0.0,0.45477,0.00017,30.03819]
[1779816030583,31.65,76189.13,0.0,0.45477,0.00017,30.03819]
[1779816030666,31.65,76189.13,0.0,0.45477,0.00017,30.03819]
[1779816030711,31.65,76189.13,0.0,0.45477,0.00017,30.03819]
[1779816030700,31.64,76189.14,0.0,0.45476,0.00017,30.03809]
[1779816030750,31.64,76189.14,0.0,0.45476,0.00017,30.03809]
[1779816031306,31.64,76189.14,0.0,0.45476,0.00017,30.03809]
[1779816031376,31.64,76189.14,0.0,0.45476,0.00017,30.03809]
[1779816031592,31.63,76189.14,0.0,0.45474,0.00017,30.03509]
[1779816031771,31.63,76189.14,0.0,0.45474,0.00017,30.03509]
[1779816032603,31.64,76187.62,0.0,0.4545,0.00017,30.03241]
[1779816032935,31.64,76187.62,0.0,0.4545,0.00017,30.03241]
[1779816032940,31.64,76187.62,0.0,0.4545,0.00017,30.03241]
[1779816032986,31.64,76187.62,0.0,0.4545,0.00017,30.03241]
[1779816033612,31.65,76190.58,0.0,0.455,0.00017,30.03789]
[1779816033799,31.65,76190.58,0.0,0.455,0.00017,30.03789]
[1779816034615,31.65,76198.16,0.0,0.45627,0.00017,30.05154]
[1779816035859,31.65,76196.44,0.0,0.45598,0.00017,30.04849]
[1779816036073,31.65,76196.44,0.0,0.45598,0.00017,30.04849]
[1779816036095,31.65,76196.44,0.0,0.45598,0.00017,30.04849]
[1779816036291,31.65,76196.44,0.0,0.45598,0.00017,30.04849]
[1779816036337,31.65,76196.44,0.0,0.45598,0.00017,30.04849]
[1779816036733,31.65,76182.46,0.0,0.45367,0.00017,30.02312]
[1779816037106,31.65,76182.46,0.0,0.45367,0.00017,30.02312]
[1779816037120,31.65,76182.46,0.0,0.45367,0.00017,30.02312]
[1779816037134,31.65,76182.46,0.0,0.45367,0.00017,30.02312]
[1779816037635,31.67,76179.81,0.0,0.45326,0.00017,30.01845]
[1779816039651,31.67,76175.9,0.0,0.45262,0.00017,30.0111]
[1779816039819,31.67,76175.9,0.0,0.45262,0.00017,30.0111]
[1779816040671,31.67,76174.5,0.0,0.45239,0.00017,30.00847]
[1779816040850,31.67,76174.5,0.0,0.45239,0.00017,30.00847]
[1779816040918,31.67,76174.5,0.0,0.45239,0.00017,30.00847]
[1779816041689,31.67,76174.5,0.0,0.45239,0.00017,30.00847]
[1779816041719,31.67,76174.5,0.0,0.45239,0.00017,30.00847]
[1779816041775,31.67,76161.54,0.0,0.45025,0.00017,29.98355]
[1779816041837,31.67,76161.54,0.0,0.45025,0.00017,29.98355]
[1779816042679,31.67,76161.54,0.0,0.45025,0.00017,29.98357]
[1779816043501,31.67,76161.54,0.0,0.45025,0.00017,29.98357]
[1779816043535,31.67,76161.54,0.0,0.45025,0.00017,29.98357]
[1779816043695,31.67,76159.08,0.0,0.44985,0.00016,29.97882]
[1779816044631,31.67,76159.08,0.0,0.44985,0.00016,29.97882]
[1779816044654,31.67,76159.08,0.0,0.44985,0.00016,29.97882]
[1779816044726,31.67,76149.66,0.0,0.4483,0.00016,29.96005]
[1779816045233,31.67,76149.66,0.0,0.4483,0.00016,29.96005]
[1779816045309,31.67,76149.66,0.0,0.4483,0.00016,29.96005]
[1779816045386,31.67,76149.66,0.0,0.4483,0.00016,29.96005]
[1779816045477,31.67,76149.66,0.0,0.4483,0.00016,29.96005]
[1779816045746,31.67,76149.66,0.0,0.4483,0.00016,29.96005]
[1779816045762,31.67,76140.45,0.0,0.44678,0.00016,29.94126]
[1779816045823,31.67,76140.45,0.0,0.44678,0.00016,29.94126]
[1779816045877,31.67,76140.45,0.0,0.44678,0.00016,29.94126]
[1779816046712,31.67,76140.45,0.0,0.44678,0.00016,29.94128]
[1779816047336,31.67,76140.45,0.0,0.44678,0.00016,29.94128]
[1779816047339,31.67,76140.45,0.0,0.44678,0.00016,29.94128]
[1779816047347,31.67,76140.45,0.0,0.44678,0.00016,29.94128]
[1779816047349,31.67,76140.45,0.0,0.44678,0.00016,29.94128]
[1779816047725,31.67,76149.7,0.0,0.44831,0.00016,29.96016]
[1779816048064,31.67,76149.7,0.0,0.44831,0.00016,29.96016]
[1779816048726,31.68,76149.7,0.0,0.44831,0.00016,29.96017]
[1779816050496,31.68,76151.5,0.0,0.44861,0.00016,29.9638]
[1779816050526,31.68,76151.5,0.0,0.44861,0.00016,29.9638]
[1779816050741,31.68,76144.6,0.0,0.44747,0.00016,29.94983]
[1779816051307,31.68,76144.6,0.0,0.44747,0.00016,29.94983]
[1779816051713,31.68,76144.6,0.0,0.44747,0.00016,29.94983]
[1779816051787,31.68,76138.3,0.0,0.44643,0.00016,29.9369]
[1779816054146,31.68,76134.84,0.0,0.44587,0.00016,29.92976]
[1779816054233,31.68,76134.84,0.0,0.44587,0.00016,29.92976]
[1779816054266,31.68,76134.84,0.0,0.44587,0.00016,29.92976]
[1779816054767,31.68,76134.13,0.0,0.44576,0.00016,29.92831]
[1779816056096,31.68,76132.45,0.0,0.44548,0.00016,29.92482]
[1779816056782,31.69,76132.16,0.0,0.44544,0.00016,29.92424]
[1779816057713,31.69,76132.16,0.0,0.44544,0.00016,29.92424]
[1779816057793,31.69,76140.44,0.0,0.4468,0.00016,29.94151]
[1779816058525,31.69,76140.44,0.0,0.4468,0.00016,29.94151]
[1779816058795,31.69,76140.44,0.0,0.44681,0.00016,29.94152]
[1779816060810,31.69,76149.89,0.0,0.44836,0.00016,29.9608]
[1779816063087,31.69,76155.58,0.0,0.4493,0.00016,29.97218]
[1779816063409,31.69,76155.58,0.0,0.4493,0.00016,29.97218]
[1779816063553,31.69,76164.46,0.0,0.45077,0.00016,29.98961]
[1779816063911,31.69,76171.68,0.0,0.45196,0.00016,30.00348]
[1779816065793,31.69,76170.18,0.0,0.45171,0.00016,30.00064]
[1779816066324,31.69,76170.18,0.0,0.45171,0.00016,30.00064]
[1779816066336,31.69,76170.18,0.0,0.45171,0.00016,30.00064]
[1779816066706,31.69,76172.2,0.0,0.45205,0.00016,30.0045]
[1779816068441,31.69,76171.82,0.0,0.45199,0.00016,30.00378]
[1779816068466,31.69,76171.82,0.0,0.45199,0.00016,30.00378]
[1779816068566,31.69,76171.82,0.0,0.45199,0.00016,30.00378]
[1779816068649,31.69,76171.21,0.0,0.45188,0.00016,30.00262]
[1779816069611,31.69,76171.21,0.0,0.45188,0.00016,30.00262]
[1779816069653,31.69,76171.21,0.0,0.45188,0.00016,30.00262]
[1779816069659,31.69,76171.21,0.0,0.45188,0.00016,30.00262]
[1779816069693,31.69,76171.21,0.0,0.45188,0.00016,30.00262]
[1779816069724,31.69,76159.37,0.0,0.44993,0.00016,29.97971]
[1779816070252,31.69,76159.37,0.0,0.44993,0.00016,29.97971]
[1779816070271,31.69,76159.37,0.0,0.44993,0.00016,29.97971]
[1779816070301,31.69,76159.37,0.0,0.44993,0.00016,29.97971]
[1779816070397,31.69,76159.37,0.0,0.44993,0.00016,29.97971]
[1779816070485,31.69,76159.37,0.0,0.44993,0.00016,29.97971]
[1779816070728,31.69,76159.37,0.0,0.44993,0.00016,29.97971]
[1779816070500,31.69,76147.77,0.0,0.44802,0.00016,29.95657]
[1779816070837,31.69,76147.77,0.0,0.44802,0.00016,29.95657]
[1779816071165,31.69,76147.77,0.0,0.44802,0.00016,29.95657]
[1779816071165,31.69,76147.77,0.0,0.44802,0.00016,29.95657]
[1779816071279,31.69,76147.77,0.0,0.44802,0.00016,29.95657]
[1779816071708,31.69,76147.77,0.0,0.44802,0.00016,29.95657]
[1779816071796,31.69,76139.27,0.0,0.44662,0.00016,29.93919]
[1779816071876,31.69,76139.27,0.0,0.44662,0.00016,29.93919]
[1779816072128,31.69,76139.27,0.0,0.44662,0.00016,29.93919]
[1779816072181,31.69,76139.27,0.0,0.44662,0.00016,29.93919]
[1779816072553,31.69,76139.27,0.0,0.44662,0.00016,29.93919]
[1779816072768,31.69,76139.27,0.0,0.44662,0.00016,29.93919]
[1779816072634,31.69,76155.9,0.0,0.44936,0.00016,29.97289]
[1779816073278,31.69,76155.9,0.0,0.44936,0.00016,29.97289]
[1779816073347,31.69,76171.77,0.0,0.45198,0.00016,30.00371]
[1779816074822,31.69,76175.24,0.0,0.45255,0.00016,30.01029]
[1779816075769,31.69,76182.47,0.0,0.45375,0.00017,30.02377]
[1779816076510,31.69,76182.47,0.0,0.45375,0.00017,30.02377]
[1779816076825,31.69,76184.52,0.0,0.45408,0.00017,30.02754]
[1779816078542,31.69,76185.36,0.0,0.45422,0.00017,30.02907]
[1779816078776,31.69,76181.45,0.0,0.45358,0.00017,30.02186]
[1779816079664,31.69,76181.45,0.0,0.45358,0.00017,30.02186]
[1779816079813,31.69,76179.69,0.0,0.45328,0.00017,30.01858]
[1779816080647,31.69,76179.69,0.0,0.45328,0.00017,30.01858]
[1779816080673,31.69,76179.69,0.0,0.45328,0.00017,30.01858]
[1779816080748,31.69,76175.36,0.0,0.45257,0.00016,30.01046]
[1779816080914,31.69,76175.36,0.0,0.45257,0.00016,30.01046]
[1779816081743,31.69,76183.48,0.0,0.45391,0.00017,30.02558]
[1779816082808,31.69,76190.87,0.0,0.45513,0.00017,30.03906]
[1779816087705,31.69,76193.11,0.0,0.4555,0.00017,30.0431]
[1779816087714,31.69,76193.11,0.0,0.4555,0.00017,30.0431]
[1779816087767,31.69,76193.57,0.0,0.45557,0.00017,30.04393]
[1779816092774,31.69,76194.4,0.0,0.45571,0.00017,30.04249]
[1779816094679,31.69,76187.33,0.0,0.45454,0.00017,30.02976]
[1779816095368,31.69,76187.33,0.0,0.45454,0.00017,30.02976]
[1779816095372,31.69,76187.33,0.0,0.45454,0.00017,30.02976]
[1779816095412,31.69,76187.33,0.0,0.45454,0.00017,30.02976]
[1779816095550,31.69,76187.33,0.0,0.45454,0.00017,30.02976]
[1779816095594,31.69,76187.33,0.0,0.45454,0.00017,30.02976]
[1779816095651,31.69,76175.34,0.0,0.45257,0.00016,30.00756]
[1779816097074,31.7,76161.89,0.0,0.45035,0.00016,29.9818]
[1779816098200,31.7,76161.89,0.0,0.45035,0.00016,29.9818]
[1779816098219,31.7,76161.89,0.0,0.45035,0.00016,29.9818]
[1779816098849,31.7,76160.78,0.0,0.45017,0.00016,29.97964]
[1779816101760,31.7,76170.95,0.0,0.45185,0.00016,29.9993]
[1779816102070,31.7,76170.95,0.0,0.45185,0.00016,29.9993]
[1779816102817,31.7,76173.07,0.0,0.4522,0.00016,30.00334]
[1779816103220,31.7,76173.07,0.0,0.4522,0.00016,30.00334]
[1779816103859,31.7,76175.81,0.0,0.45265,0.00016,30.00853]
[1779816107272,31.7,76176.56,0.0,0.45278,0.00016,30.00998]
[1779816107277,31.7,76176.56,0.0,0.45278,0.00016,30.00998]
[1779816107331,31.7,76176.56,0.0,0.45278,0.00016,30.00998]
[1779816107848,31.7,76175.34,0.0,0.45258,0.00016,30.0077]
[1779816108550,31.7,76152.32,0.0,0.44879,0.00016,29.96303]
[1779816109456,31.7,76150.7,0.0,0.44852,0.00016,29.95979]
[1779816112636,31.7,76148.6,0.0,0.44818,0.00016,29.95557]
[1779816112850,31.7,76148.6,0.0,0.44818,0.00016,29.95557]
[1779816113615,31.7,76166.18,0.0,0.45108,0.00016,29.99029]
[1779816114358,31.7,76166.18,0.0,0.45108,0.00016,29.99029]
[1779816114489,31.7,76166.18,0.0,0.45108,0.00016,29.99029]
[1779816114863,31.7,76183.2,0.0,0.45388,0.00016,30.02239]
[1779816115100,31.7,76183.2,0.0,0.45388,0.00016,30.02239]
[1779816115125,31.7,76183.2,0.0,0.45388,0.00016,30.02239]
[1779816115203,31.7,76183.2,0.0,0.45388,0.00016,30.02239]
[1779816115513,31.7,76183.2,0.0,0.45388,0.00016,30.02239]
[1779816115633,31.7,76183.2,0.0,0.45388,0.00016,30.02239]
[1779816115690,31.71,76184.03,0.0,0.45402,0.00016,30.02392]
[1779816116178,31.71,76184.03,0.0,0.45402,0.00016,30.02392]
[1779816116256,31.71,76186.19,0.0,0.45438,0.00016,30.0279]
[1779816117146,31.71,76186.19,0.0,0.45438,0.00016,30.0279]
[1779816117223,31.71,76186.99,0.0,0.45452,0.00016,30.02938]
[1779816119860,31.71,76200.16,0.0,0.45669,0.00017,30.05295]
[1779816121165,31.71,76200.16,0.0,0.45669,0.00017,30.05296]
[1779816121849,31.71,76190.79,0.0,0.45515,0.00016,30.03629]
[1779816126867,31.71,76192.0,0.0,0.45535,0.00016,30.03853]
[1779816131887,31.72,76194.34,0.0,0.45575,0.00016,30.04278]
[1779816136893,31.72,76199.49,0.0,0.4566,0.00016,30.05191]
[1779816141900,31.72,76204.88,0.0,0.45749,0.00017,30.06131]
[1779816143806,31.72,76191.08,0.0,0.45521,0.00016,30.03695]
[1779816144796,31.72,76191.08,0.0,0.45521,0.00016,30.03695]
[1779816144863,31.72,76191.08,0.0,0.45521,0.00016,30.03695]
[1779816144869,31.72,76191.08,0.0,0.45521,0.00016,30.03695]
[1779816144867,31.72,76189.21,0.0,0.4549,0.00016,30.0336]
[1779816144948,31.72,76189.21,0.0,0.4549,0.00016,30.0336]
[1779816144975,31.72,76189.21,0.0,0.4549,0.00016,30.0336]
[1779816145012,31.72,76189.21,0.0,0.4549,0.00016,30.0336]
[1779816146934,31.72,76183.19,0.0,0.45391,0.00016,30.02264]
[1779816146947,31.72,76183.19,0.0,0.45391,0.00016,30.02264]
[1779816147831,31.72,76181.37,0.0,0.45362,0.00016,30.0193]
[1779816148469,31.72,76181.37,0.0,0.45362,0.00016,30.0193]
[1779816148535,31.72,76184.6,0.0,0.45415,0.00016,30.02526]
[1779816149550,31.72,76191.5,0.0,0.45529,0.00016,30.0378]
[1779816155487,31.73,76191.85,0.0,0.45535,0.00016,30.03559]
[1779816160524,31.74,76193.63,0.0,0.45566,0.00016,30.03886]
[1779816162539,31.74,76201.6,0.0,0.45697,0.00016,30.05296]
[1779816165843,31.74,76198.41,0.0,0.45645,0.00016,30.04739]
[1779816165876,31.74,76196.75,0.0,0.45618,0.00016,30.04447]
[1779816167931,31.74,76207.59,0.0,0.45797,0.00016,30.06335]
[1779816169516,31.74,76207.54,0.0,0.45796,0.00016,30.06327]
[1779816169526,31.74,76207.54,0.0,0.45796,0.00016,30.06327]
[1779816169853,31.74,76210.21,0.0,0.4584,0.00016,30.06782]
[1779816174855,31.74,76212.6,0.0,0.45879,0.00016,30.07187]
[1779816178034,31.74,76208.2,0.0,0.45807,0.00016,30.06443]
[1779816178652,31.74,76208.2,0.0,0.45807,0.00016,30.06443]
[1779816180062,31.74,76208.49,0.0,0.45812,0.00016,30.06493]
[1779816180664,31.74,76211.8,0.0,0.45867,0.00016,30.07056]
[1779816184283,31.74,76211.15,0.0,0.45856,0.00016,30.06946]
[1779816184960,31.74,76204.15,0.0,0.4574,0.00016,30.05747]
[1779816189985,31.74,76202.51,0.0,0.45714,0.00016,30.05464]
[1779816190895,31.74,76202.51,0.0,0.45714,0.00016,30.05464]
[1779816190904,31.74,76204.61,0.0,0.45748,0.00016,30.05827]
[1779816192876,31.74,76204.61,0.0,0.45748,0.00016,30.05827]
[1779816192884,31.74,76213.63,0.0,0.45897,0.00016,30.07365]
[1779816193893,31.74,76205.2,0.0,0.45758,0.00016,30.05929]
[1779816198907,31.74,76205.38,0.0,0.45761,0.00016,30.05958]
[1779816203932,31.74,76206.37,0.0,0.45777,0.00016,30.06129]
[1779816206022,31.74,76197.59,0.0,0.45632,0.00016,30.04599]
[1779816211026,31.74,76195.75,0.0,0.45602,0.00016,30.04273]
[1779816212528,31.74,76195.74,0.0,0.45601,0.00016,30.03978]
[1779816212898,31.74,76195.16,0.0,0.45591,0.00016,30.03875]
[1779816214535,31.74,76194.6,0.0,0.45582,0.00016,30.03775]
[1779816214791,31.74,76194.6,0.0,0.45582,0.00016,30.03775]
[1779816214986,31.74,76191.03,0.0,0.45523,0.00016,30.03136]
[1779816216923,31.74,76183.6,0.0,0.45401,0.00016,30.01785]
[1779816218457,31.74,76179.98,0.0,0.45341,0.00016,30.01119]
[1779816218937,31.74,76179.98,0.0,0.45341,0.00016,30.0112]
[1779816222730,31.75,76178.75,0.0,0.45322,0.00016,30.00895]
[1779816222737,31.75,76178.75,0.0,0.45322,0.00016,30.00895]
[1779816222966,31.75,76178.92,0.0,0.45324,0.00016,30.00927]
[1779816228002,31.75,76172.84,0.0,0.45225,0.00016,29.99792]
[1779816228687,31.75,76172.84,0.0,0.45225,0.00016,29.99792]
[1779816229410,31.75,76167.37,0.0,0.45135,0.00016,29.98751]
[1779816230016,31.75,76166.06,0.0,0.45113,0.00016,29.98499]
[1779816231019,31.75,76166.06,0.0,0.45113,0.00016,29.98499]
[1779816231038,31.75,76160.91,0.0,0.45029,0.00016,29.97501]
[1779816231815,31.75,76160.91,0.0,0.45029,0.00016,29.97501]
[1779816231974,31.75,76155.21,0.0,0.44935,0.00016,29.96381]
[1779816232947,31.75,76139.26,0.0,0.44672,0.00016,29.9316]
[1779816234000,31.75,76126.73,0.0,0.44466,0.00016,29.90536]
[1779816236029,31.75,76124.29,0.0,0.44426,0.00016,29.90016]
[1779816237420,31.75,76125.92,0.0,0.44453,0.00016,29.90365]
[1779816237434,31.75,76125.92,0.0,0.44453,0.00016,29.90365]
[1779816237996,31.75,76125.98,0.0,0.44454,0.00016,29.9038]
[1779816240482,31.75,76126.29,0.0,0.4446,0.00016,29.9045]
[1779816240500,31.75,76126.29,0.0,0.4446,0.00016,29.9045]
[1779816245047,31.76,76128.73,0.0,0.44501,0.00016,29.90977]
[1779816245128,31.76,76128.88,0.0,0.44503,0.00016,29.91008]
[1779816246976,31.76,76136.54,0.0,0.44629,0.00016,29.92616]
[1779816247450,31.76,76143.22,0.0,0.44739,0.00016,29.93991]
[1779816248250,31.76,76143.22,0.0,0.44739,0.00016,29.93991]
[1779816248496,31.76,76139.98,0.0,0.44686,0.00016,29.93329]
[1779816249185,31.76,76129.64,0.0,0.44517,0.00016,29.91179]
[1779816251493,31.76,76126.2,0.0,0.4446,0.00016,29.90454]
[1779816256573,31.77,76128.1,0.0,0.44492,0.00016,29.90864]
[1779816260626,31.77,76127.55,0.0,0.44484,0.00016,29.90759]
[1779816260649,31.77,76127.67,0.0,0.44487,0.00016,29.90787]
[1779816262850,31.77,76133.54,0.0,0.44583,0.00016,29.92023]
[1779816266358,31.78,76126.77,0.0,0.44473,0.00016,29.90608]
[1779816270968,31.78,76123.7,0.0,0.44423,0.00016,29.89963]
[1779816271078,31.78,76123.7,0.0,0.44423,0.00016,29.89963]
[1779816271174,31.78,76117.55,0.0,0.44322,0.00016,29.88347]
[1779816271878,31.78,76117.55,0.0,0.44322,0.00016,29.88347]
[1779816271984,31.78,76117.55,0.0,0.44322,0.00016,29.88347]
[1779816272013,31.78,76085.47,0.0,0.43796,0.00016,29.81139]
[1779816272172,31.78,76085.47,0.0,0.43796,0.00016,29.81139]
[1779816272264,31.78,76085.47,0.0,0.43796,0.00016,29.81139]
[1779816272737,31.78,76085.47,0.0,0.43796,0.00016,29.81139]
[1779816272791,31.78,76078.78,0.0,0.43686,0.00016,29.79573]
[1779816273249,31.78,76078.78,0.0,0.43686,0.00016,29.79573]
[1779816273265,31.78,76078.78,0.0,0.43686,0.00016,29.79573]
[1779816273423,31.78,76078.78,0.0,0.43686,0.00016,29.79573]
[1779816273492,31.79,76080.38,0.0,0.43713,0.00016,29.79951]
[1779816274183,31.79,76080.38,0.0,0.43713,0.00016,29.79951]
[1779816274881,31.79,76080.38,0.0,0.43713,0.00016,29.79951]
[1779816274926,31.79,76088.22,0.0,0.43841,0.00016,29.8178]
[1779816275114,31.79,76088.22,0.0,0.43841,0.00016,29.8178]
[1779816275357,31.79,76088.22,0.0,0.43841,0.00016,29.8178]
[1779816275504,31.79,76088.22,0.0,0.43841,0.00016,29.8178]
[1779816275646,31.79,76088.22,0.0,0.43841,0.00016,29.8178]
[1779816275686,31.79,76088.22,0.0,0.43841,0.00016,29.8178]
[1779816275946,31.79,76114.78,0.0,0.44277,0.00016,29.87752]
[1779816276467,31.79,76114.78,0.0,0.44277,0.00016,29.87752]
[1779816276707,31.79,76114.78,0.0,0.44277,0.00016,29.87752]
[1779816276813,31.79,76114.78,0.0,0.44277,0.00016,29.87752]
[1779816276820,31.79,76114.78,0.0,0.44277,0.00016,29.87752]
[1779816277046,31.79,76114.78,0.0,0.44277,0.00016,29.87752]
[1779816276981,31.79,76111.25,0.0,0.44219,0.00016,29.86982]
[1779816277128,31.79,76111.25,0.0,0.44219,0.00016,29.86982]
[1779816277244,31.79,76111.25,0.0,0.44219,0.00016,29.86982]
[1779816277282,31.79,76111.25,0.0,0.44219,0.00016,29.86982]
[1779816277922,31.79,76111.25,0.0,0.44219,0.00016,29.86982]
[1779816278023,31.79,76095.56,0.0,0.43962,0.00016,29.83472]
[1779816278385,31.79,76095.56,0.0,0.43962,0.00016,29.83473]
[1779816279810,31.79,76095.56,0.0,0.43962,0.00016,29.83473]
[1779816279827,31.79,76095.56,0.0,0.43962,0.00016,29.83473]
[1779816279843,31.79,76095.56,0.0,0.43962,0.00016,29.83473]
[1779816279920,31.79,76095.56,0.0,0.43962,0.00016,29.83473]
[1779816279966,31.79,76095.56,0.0,0.43962,0.00016,29.83473]
[1779816280013,31.79,76094.5,0.0,0.43945,0.00016,29.83233]
[1779816281606,31.79,76094.5,0.0,0.43945,0.00016,29.83234]
[1779816281673,31.79,76094.75,0.0,0.43949,0.00016,29.83292]
[1779816286963,31.79,76092.81,0.0,0.43918,0.00016,29.82852]
[1779816287094,31.79,76091.95,0.0,0.43904,0.00016,29.82656]
[1779816287999,31.79,76103.87,0.0,0.44099,0.00016,29.85356]
[1779816288938,31.79,76103.87,0.0,0.44099,0.00016,29.85356]
[1779816289028,31.79,76101.3,0.0,0.44057,0.00016,29.84781]
[1779816293442,31.79,76098.72,0.0,0.44015,0.00016,29.84201]
[1779816294866,31.79,76104.74,0.0,0.44114,0.00016,29.85554]
[1779816294873,31.79,76104.74,0.0,0.44114,0.00016,29.85554]
[1779816295014,31.79,76106.71,0.0,0.44146,0.00016,29.85996]
[1779816300043,31.8,76102.73,0.0,0.44081,0.00016,29.85111]
[1779816301865,31.8,76103.82,0.0,0.44099,0.00016,29.85356]
[1779816301996,31.8,76105.92,0.0,0.44134,0.00016,29.85825]
[1779816307013,31.8,76110.96,0.0,0.44218,0.00016,29.86951]
[1779816310980,31.81,76105.63,0.0,0.44131,0.00016,29.85785]
[1779816311081,31.81,76101.2,0.0,0.44059,0.00016,29.84797]
[1779816313719,31.81,76096.47,0.0,0.43981,0.00016,29.83729]
[1779816313768,31.81,76096.47,0.0,0.43981,0.00016,29.83729]
[1779816313781,31.81,76096.47,0.0,0.43981,0.00016,29.83729]
[1779816313799,31.81,76096.47,0.0,0.43981,0.00016,29.83729]
[1779816313875,31.81,76096.47,0.0,0.43981,0.00016,29.83729]
[1779816314025,31.81,76096.47,0.0,0.43981,0.00016,29.83729]
[1779816314031,31.81,76096.47,0.0,0.43981,0.00016,29.83729]
[1779816314093,31.81,76096.47,0.0,0.43981,0.00016,29.83729]
[1779816314052,31.81,76099.31,0.0,0.44028,0.00016,29.84372]
[1779816314181,31.81,76099.31,0.0,0.44028,0.00016,29.84372]
[1779816314338,31.81,76099.31,0.0,0.44028,0.00016,29.84372]
[1779816315932,31.81,76095.48,0.0,0.43965,0.00016,29.83506]
[1779816315965,31.81,76095.48,0.0,0.43965,0.00016,29.83506]
[1779816316077,31.81,76095.48,0.0,0.43965,0.00016,29.83506]
[1779816316026,31.81,76105.45,0.0,0.44129,0.00016,29.8575]
[1779816316665,31.81,76105.45,0.0,0.44129,0.00016,29.85751]
[1779816318099,31.81,76105.45,0.0,0.44129,0.00016,29.85751]
[1779816320116,31.81,76100.73,0.0,0.44052,0.00016,29.84697]
[1779816321015,31.81,76100.71,0.0,0.44051,0.00016,29.84694]
[1779816322466,31.81,76101.39,0.0,0.44063,0.00016,29.84848]
[1779816322474,31.81,76101.39,0.0,0.44063,0.00016,29.84848]
[1779816323031,31.81,76101.59,0.0,0.44066,0.00016,29.84893]
[1779816324611,31.81,76102.62,0.0,0.44083,0.00016,29.85125]
[1779816324617,31.81,76102.62,0.0,0.44083,0.00016,29.85125]
[1779816325045,31.81,76101.65,0.0,0.44067,0.00016,29.84909]
[1779816330062,31.81,76107.06,0.0,0.44156,0.00016,29.86117]
[1779816332318,31.81,76104.48,0.0,0.44113,0.00016,29.8525]
[1779816332894,31.81,76104.48,0.0,0.44113,0.00016,29.8525]
[1779816332982,31.81,76100.74,0.0,0.44052,0.00016,29.84413]
[1779816337118,31.81,76087.1,0.0,0.43829,0.00016,29.81302]
[1779816337835,31.81,76087.1,0.0,0.43829,0.00016,29.81302]
[1779816338069,31.81,76087.1,0.0,0.43829,0.00016,29.81302]
[1779816338084,31.81,76087.1,0.0,0.43829,0.00016,29.81302]
[1779816338121,31.81,76079.16,0.0,0.43698,0.00016,29.79446]
[1779816338808,31.81,76079.16,0.0,0.43698,0.00016,29.79446]
[1779816340179,31.81,76070.42,0.0,0.43556,0.00016,29.77372]
[1779816341163,31.81,76081.25,0.0,0.43733,0.00016,29.79941]
[1779816342103,31.81,76082.97,0.0,0.43761,0.00016,29.80343]
[1779816345066,31.81,76075.19,0.0,0.43633,0.00016,29.78507]
[1779816350074,31.82,76073.25,0.0,0.43602,0.00016,29.78054]
[1779816351565,31.82,76073.24,0.0,0.43602,0.00016,29.7805]
[1779816351589,31.82,76073.24,0.0,0.43602,0.00016,29.7805]
[1779816352653,31.82,76072.74,0.0,0.43594,0.00016,29.77934]
[1779816352709,31.82,76072.74,0.0,0.43594,0.00016,29.77934]
[1779816357963,31.82,76081.97,0.0,0.43745,0.00016,29.80119]
[1779816361512,31.82,76078.87,0.0,0.43695,0.00016,29.79391]
[1779816362125,31.82,76076.96,0.0,0.43664,0.00016,29.7894]
[1779816362374,31.82,76076.96,0.0,0.43664,0.00016,29.7894]
[1779816362455,31.82,76076.96,0.0,0.43664,0.00016,29.7894]
[1779816363001,31.82,76076.96,0.0,0.43663,0.00016,29.7894]
[1779816364013,31.82,76087.08,0.0,0.43829,0.00016,29.81308]
[1779816364745,31.82,76087.08,0.0,0.43829,0.00016,29.81308]
[1779816364756,31.82,76087.08,0.0,0.43829,0.00016,29.81308]
[1779816365102,31.82,76087.69,0.0,0.43839,0.00016,29.81448]
[1779816368119,31.82,76088.14,0.0,0.43846,0.00016,29.8155]
[1779816368129,31.82,76088.14,0.0,0.43846,0.00016,29.8155]
[1779816369153,31.82,76088.71,0.0,0.43855,0.00016,29.81681]
[1779816371977,31.81,76088.12,0.0,0.43846,0.00016,29.81543]
[1779816372093,31.81,76088.12,0.0,0.43846,0.00016,29.81543]
[1779816372131,31.81,76088.12,0.0,0.43846,0.00016,29.81541]
[1779816372692,31.81,76088.12,0.0,0.43846,0.00016,29.81541]
[1779816372872,31.81,76088.12,0.0,0.43846,0.00016,29.81541]
[1779816373089,31.81,76085.87,0.0,0.43809,0.00016,29.81019]
[1779816373748,31.81,76085.87,0.0,0.43809,0.00016,29.81019]
[1779816373794,31.81,76085.87,0.0,0.43809,0.00016,29.81019]
[1779816373830,31.81,76085.87,0.0,0.43809,0.00016,29.81019]
[1779816373881,31.81,76085.87,0.0,0.43809,0.00016,29.81019]
[1779816373925,31.81,76085.87,0.0,0.43809,0.00016,29.81019]
[1779816374033,31.81,76085.87,0.0,0.43809,0.00016,29.81019]
[1779816374064,31.81,76085.87,0.0,0.43809,0.00016,29.81019]
[1779816374071,31.81,76085.87,0.0,0.43809,0.00016,29.81019]
[1779816374110,31.82,76055.5,0.0,0.43312,0.00016,29.73742]
[1779816374994,31.82,76055.5,0.0,0.43312,0.00016,29.73742]
[1779816375092,31.82,76055.5,0.0,0.43312,0.00016,29.73745]
[1779816375419,31.82,76055.5,0.0,0.43312,0.00016,29.73745]
[1779816376097,31.82,76050.33,0.0,0.43228,0.00016,29.72463]
[1779816378063,31.82,76049.1,0.0,0.43209,0.00016,29.72174]
[1779816378145,31.83,76054.34,0.0,0.43296,0.00016,29.73499]
[1779816380194,31.84,76042.93,0.0,0.43112,0.00016,29.70667]
[1779816380566,31.84,76042.93,0.0,0.43112,0.00016,29.70667]
[1779816380833,31.84,76042.93,0.0,0.43112,0.00016,29.70667]
[1779816380929,31.84,76042.93,0.0,0.43112,0.00016,29.70667]
[1779816381144,31.84,76042.53,0.0,0.43106,0.00016,29.70568]
[1779816381548,31.84,76042.53,0.0,0.43106,0.00016,29.70568]
[1779816382159,31.84,76011.74,0.0,0.42605,0.00016,29.62546]
[1779816382467,31.84,76011.74,0.0,0.42605,0.00016,29.62546]
[1779816383160,31.84,76010.9,0.0,0.42591,0.00016,29.62321]
[1779816384182,31.84,76010.9,0.0,0.42591,0.00016,29.62321]
[1779816384192,31.84,75998.2,0.0,0.42384,0.00016,29.58866]
[1779816384361,31.84,75998.2,0.0,0.42384,0.00016,29.58866]
[1779816384977,31.84,75998.2,0.0,0.42384,0.00016,29.58866]
[1779816385186,31.85,75997.8,0.0,0.42379,0.00016,29.58775]
[1779816385338,31.85,75997.8,0.0,0.42379,0.00016,29.58775]
[1779816386198,31.85,75986.26,0.0,0.42193,0.00016,29.55592]
[1779816387221,31.86,75993.23,0.0,0.42309,0.00016,29.57577]
[1779816387838,31.86,75993.23,0.0,0.42309,0.00016,29.57577]
[1779816388210,31.87,75993.23,0.0,0.42311,0.00016,29.57612]
[1779816390130,31.88,76000.65,0.0,0.42434,0.00016,29.59687]
[1779816392172,31.88,76023.23,0.0,0.42801,0.00016,29.65439]
[1779816393012,31.88,76023.23,0.0,0.42801,0.00016,29.65439]
[1779816393071,31.88,76023.23,0.0,0.42801,0.00016,29.65439]
[1779816393124,31.89,76014.42,0.0,0.42659,0.00016,29.63128]
[1779816393343,31.89,76014.42,0.0,0.42659,0.00016,29.63128]
[1779816393752,31.89,76005.13,0.0,0.42508,0.00016,29.6063]
[1779816394809,31.89,76007.53,0.0,0.42547,0.00016,29.61285]
[1779816396405,31.89,76008.65,0.0,0.42565,0.00016,29.61587]
[1779816396421,31.89,76008.65,0.0,0.42565,0.00016,29.61587]
[1779816396452,31.89,76008.65,0.0,0.42565,0.00016,29.61587]
[1779816396513,31.89,76015.09,0.0,0.4267,0.00016,29.63311]
[1779816397359,31.89,76015.09,0.0,0.4267,0.00016,29.63311]
[1779816398131,31.89,76015.09,0.0,0.4267,0.00016,29.63311]
[1779816398187,31.89,76015.66,0.0,0.4268,0.00016,29.63466]
[1779816399102,31.89,76007.08,0.0,0.4254,0.00016,29.61166]
[1779816400668,31.89,76007.08,0.0,0.4254,0.00016,29.61167]
[1779816400679,31.89,76007.08,0.0,0.4254,0.00016,29.61167]
[1779816400773,31.89,76009.61,0.0,0.42581,0.00016,29.6185]
[1779816402641,31.89,76009.61,0.0,0.42581,0.00016,29.61851]
[1779816402812,31.89,76010.35,0.0,0.42593,0.00016,29.62051]
[1779816408249,31.89,76006.63,0.0,0.42534,0.00016,29.61057]
[1779816408412,31.89,76002.38,0.0,0.42465,0.00016,29.59905]
[1779816408656,31.89,76012.17,0.0,0.42624,0.00016,29.6255]
[1779816410418,31.89,76022.72,0.0,0.42796,0.00016,29.65355]
[1779816411651,31.89,76022.72,0.0,0.42796,0.00016,29.65355]
[1779816411659,31.89,76022.72,0.0,0.42796,0.00016,29.65355]
[1779816411719,31.9,76025.1,0.0,0.42835,0.00016,29.65981]
[1779816417468,31.9,76029.16,0.0,0.42903,0.00016,29.67059]
[1779816418490,31.9,76029.16,0.0,0.42903,0.00016,29.67059]
[1779816419243,31.9,76029.58,0.0,0.4291,0.00016,29.6717]
[1779816420523,31.9,76032.49,0.0,0.42958,0.00016,29.67925]
[1779816421232,31.9,76032.49,0.0,0.42958,0.00016,29.67925]
[1779816420738,31.9,76038.89,0.0,0.43062,0.00016,29.69565]
[1779816421774,31.9,76038.89,0.0,0.43062,0.00016,29.69565]
[1779816421919,31.9,76038.89,0.0,0.43062,0.00016,29.69565]
[1779816421925,31.9,76038.89,0.0,0.43062,0.00016,29.69565]
[1779816422066,31.9,76052.43,0.0,0.43283,0.00016,29.72965]
[1779816422507,31.9,76052.43,0.0,0.43283,0.00016,29.72968]
[1779816423290,31.9,76052.43,0.0,0.43283,0.00016,29.72968]
[1779816423313,31.9,76052.43,0.0,0.43283,0.00016,29.72968]
[1779816423376,31.9,76052.43,0.0,0.43283,0.00016,29.72968]
[1779816423682,31.9,76052.43,0.0,0.43283,0.00016,29.72968]
[1779816423735,31.9,76052.43,0.0,0.43283,0.00016,29.72968]
[1779816423763,31.9,76052.43,0.0,0.43283,0.00016,29.72968]
[1779816423797,31.9,76052.43,0.0,0.43283,0.00016,29.72968]
[1779816423814,31.9,76052.43,0.0,0.43283,0.00016,29.72968]
[1779816423820,31.9,76052.43,0.0,0.43283,0.00016,29.72968]
[1779816424163,31.91,76051.24,0.0,0.43264,0.00016,29.72675]
[1779816424431,31.91,76051.24,0.0,0.43264,0.00016,29.72675]
[1779816424493,31.91,76051.24,0.0,0.43264,0.00016,29.72675]
[1779816424810,31.91,76051.24,0.0,0.43264,0.00016,29.72675]
[1779816425170,31.91,76052.11,0.0,0.43278,0.00016,29.72893]
[1779816425647,31.91,76052.11,0.0,0.43278,0.00016,29.72893]
[1779816425663,31.91,76052.11,0.0,0.43278,0.00016,29.72893]
[1779816425848,31.91,76052.11,0.0,0.43278,0.00016,29.72893]
[1779816425852,31.91,76052.11,0.0,0.43278,0.00016,29.72893]
[1779816425873,31.91,76052.11,0.0,0.43278,0.00016,29.72893]
[1779816425970,31.91,76065.46,0.0,0.43496,0.00016,29.76159]
[1779816426541,31.91,76065.46,0.0,0.43496,0.00016,29.76157]
[1779816427755,31.91,76065.46,0.0,0.43496,0.00016,29.76157]
[1779816427791,31.91,76065.46,0.0,0.43496,0.00016,29.76157]
[1779816427889,31.91,76065.46,0.0,0.43496,0.00016,29.76157]
[1779816428015,31.91,76065.46,0.0,0.43496,0.00016,29.76157]
[1779816428072,31.91,76065.46,0.0,0.43496,0.00016,29.76157]
[1779816428199,31.91,76075.13,0.0,0.43654,0.00016,29.78464]
[1779816430945,31.91,76069.31,0.0,0.43559,0.00016,29.77078]
[1779816430967,31.91,76069.31,0.0,0.43559,0.00016,29.77078]
[1779816431929,31.91,76068.11,0.0,0.43539,0.00016,29.7679]
[1779816431978,31.91,76068.11,0.0,0.43539,0.00016,29.7679]
[1779816432031,31.9,76067.99,0.0,0.43537,0.00016,29.76758]
[1779816436434,31.9,76069.75,0.0,0.43564,0.00016,29.77167]
[1779816437240,31.9,76066.47,0.0,0.43511,0.00016,29.76383]
[1779816438049,31.9,76066.47,0.0,0.43511,0.00016,29.76383]
[1779816438116,31.9,76066.47,0.0,0.43511,0.00016,29.76383]
[1779816438143,31.9,76066.47,0.0,0.43511,0.00016,29.76383]
[1779816438266,31.9,76066.47,0.0,0.43511,0.00016,29.76383]
[1779816438145,31.9,76066.89,0.0,0.43518,0.00016,29.76484]
[1779816438321,31.9,76066.89,0.0,0.43518,0.00016,29.76484]
[1779816445189,31.89,76074.47,0.0,0.4364,0.00016,29.78276]
[1779816450714,31.89,76078.1,0.0,0.43698,0.00016,29.79116]
[1779816455893,31.89,76077.99,0.0,0.43695,0.00016,29.78784]
[1779816460927,31.88,76079.79,0.0,0.43723,0.00016,29.79195]
[1779816466827,31.87,76074.67,0.0,0.43638,0.00016,29.77968]
[1779816471862,31.87,76068.2,0.0,0.43531,0.00016,29.76408]
[1779816474602,31.87,76069.54,0.0,0.43552,0.00016,29.76725]
[1779816475273,31.87,76069.33,0.0,0.43549,0.00016,29.76671]
[1779816476025,31.87,76069.33,0.0,0.43549,0.00016,29.76671]
[1779816476251,31.86,76053.59,0.0,0.43291,0.00016,29.72831]
[1779816478304,31.87,76046.32,0.0,0.43173,0.00016,29.71023]
[1779816481225,31.87,76037.85,0.0,0.43035,0.00016,29.68885]
[1779816481919,31.87,76037.85,0.0,0.43035,0.00016,29.68885]
[1779816481971,31.87,76037.85,0.0,0.43035,0.00016,29.68885]
[1779816482290,31.87,76037.85,0.0,0.43035,0.00016,29.68885]
[1779816483286,31.87,76025.78,0.0,0.42839,0.00016,29.65772]
[1779816484437,31.87,76025.72,0.0,0.42838,0.00016,29.65759]
[1779816484625,31.87,76025.72,0.0,0.42838,0.00016,29.65759]
[1779816484640,31.87,76025.72,0.0,0.42838,0.00016,29.65759]
[1779816484667,31.87,76025.72,0.0,0.42838,0.00016,29.65759]
[1779816484841,31.87,76025.72,0.0,0.42838,0.00016,29.65759]
[1779816484872,31.87,76025.72,0.0,0.42838,0.00016,29.65759]
[1779816484914,31.87,76025.72,0.0,0.42838,0.00016,29.65759]
[1779816484959,31.87,76025.72,0.0,0.42838,0.00016,29.65759]
[1779816485000,31.87,76025.72,0.0,0.42838,0.00016,29.65759]
[1779816485054,31.87,76025.72,0.0,0.42838,0.00016,29.65759]
[1779816485226,31.87,76025.72,0.0,0.42838,0.00016,29.65759]
[1779816485258,31.87,76025.72,0.0,0.42838,0.00016,29.65759]
[1779816485241,31.87,76017.51,0.0,0.42705,0.00016,29.63601]
[1779816485439,31.87,76017.51,0.0,0.42705,0.00016,29.63601]
[1779816485471,31.87,76017.51,0.0,0.42705,0.00016,29.63601]
[1779816485677,31.87,76017.51,0.0,0.42705,0.00016,29.63601]
[1779816485706,31.87,76017.51,0.0,0.42705,0.00016,29.63601]
[1779816485915,31.87,76017.51,0.0,0.42705,0.00016,29.63601]
[1779816486193,31.87,76015.67,0.0,0.42675,0.00016,29.63114]
[1779816486834,31.87,76015.67,0.0,0.42675,0.00016,29.63114]
[1779816486838,31.87,76015.67,0.0,0.42675,0.00016,29.63114]
[1779816486973,31.87,76015.67,0.0,0.42675,0.00016,29.63116]
[1779816489936,31.87,76017.38,0.0,0.42703,0.00016,29.63573]
[1779816489943,31.87,76017.38,0.0,0.42703,0.00016,29.63573]
[1779816490079,31.87,76026.5,0.0,0.42852,0.00016,29.65977]
[1779816492161,31.88,76046.5,0.0,0.43179,0.00016,29.71103]
[1779816492894,31.88,76046.5,0.0,0.43179,0.00016,29.71103]
[1779816493331,31.88,76050.08,0.0,0.43237,0.00016,29.72003]
[1779816494266,31.88,76050.73,0.0,0.43248,0.00016,29.72167]
[1779816494484,31.88,76050.73,0.0,0.43248,0.00016,29.72167]
[1779816495026,31.88,76050.73,0.0,0.43248,0.00016,29.72169]
[1779816496309,31.88,76050.73,0.0,0.43248,0.00016,29.72169]
[1779816496286,31.88,76043.87,0.0,0.43137,0.00016,29.70452]
[1779816498228,31.88,76041.99,0.0,0.43106,0.00016,29.69982]
[1779816500621,31.88,76046.01,0.0,0.43172,0.00016,29.71001]
[1779816501257,31.88,76045.91,0.0,0.43171,0.00016,29.70978]
[1779816502299,31.88,76036.59,0.0,0.43019,0.00016,29.68618]
[1779816505160,31.89,76031.77,0.0,0.42941,0.00016,29.67385]
[1779816505317,31.89,76029.38,0.0,0.42902,0.00016,29.66769]
[1779816506277,31.89,76020.69,0.0,0.42761,0.00016,29.64499]
[1779816507666,31.89,76021.09,0.0,0.42767,0.00016,29.64604]
[1779816507672,31.89,76021.09,0.0,0.42767,0.00016,29.64604]
[1779816508226,31.89,76021.09,0.0,0.42767,0.00016,29.64604]
[1779816508364,31.89,76021.91,0.0,0.4278,0.00016,29.6482]
[1779816510416,31.89,76016.77,0.0,0.42696,0.00016,29.63457]
[1779816511139,31.89,76016.69,0.0,0.42694,0.00016,29.63138]
[1779816512149,31.89,76001.33,0.0,0.42445,0.00016,29.59007]
[1779816513155,31.89,75999.06,0.0,0.42408,0.00016,29.5839]
[1779816514210,31.89,75999.06,0.0,0.42408,0.00016,29.5839]
[1779816514268,31.89,75999.06,0.0,0.42408,0.00016,29.5839]
[1779816514326,31.89,75999.06,0.0,0.42408,0.00016,29.5839]
[1779816514352,31.89,75999.06,0.0,0.42408,0.00016,29.5839]
[1779816514272,31.89,76005.62,0.0,0.42515,0.00016,29.60178]
[1779816515282,31.89,76006.04,0.0,0.42521,0.00016,29.60291]
[1779816518404,31.89,76005.23,0.0,0.42508,0.00016,29.60069]
[1779816518413,31.89,76005.23,0.0,0.42508,0.00016,29.60069]
[1779816519328,31.89,76005.23,0.0,0.42508,0.00016,29.60069]
[1779816519311,31.89,76008.25,0.0,0.42557,0.00016,29.60884]
[1779816520359,31.89,76010.37,0.0,0.42592,0.00016,29.61456]
[1779816521305,31.89,76002.68,0.0,0.42467,0.00016,29.59378]
[1779816522296,31.89,76013.64,0.0,0.42645,0.00016,29.62334]
[1779816525433,31.89,76017.03,0.0,0.42701,0.00016,29.6324]
[1779816525459,31.89,76017.03,0.0,0.42701,0.00016,29.6324]
[1779816528324,31.89,76004.53,0.0,0.42497,0.00016,29.59887]
[1779816529396,31.89,76005.78,0.0,0.42518,0.00016,29.60228]
[1779816530294,31.89,76005.78,0.0,0.42518,0.00016,29.6023]
[1779816531345,31.89,76017.36,0.0,0.42706,0.00016,29.63335]
[1779816531529,31.89,76017.36,0.0,0.42706,0.00016,29.63335]
[1779816531783,31.89,76017.36,0.0,0.42706,0.00016,29.63335]
[1779816532387,31.89,76017.36,0.0,0.42706,0.00016,29.63335]
[1779816533316,31.89,76009.31,0.0,0.42576,0.00016,29.61187]
[1779816534589,31.89,76012.86,0.0,0.42633,0.00016,29.6214]
[1779816534794,31.89,76012.86,0.0,0.42633,0.00016,29.6214]
[1779816535041,31.89,76012.86,0.0,0.42633,0.00016,29.6214]
[1779816535330,31.89,76016.2,0.0,0.42688,0.00016,29.63032]
[1779816536249,31.89,76016.2,0.0,0.42688,0.00016,29.63032]
[1779816536340,31.89,76028.58,0.0,0.4289,0.00016,29.66288]
[1779816538384,31.89,76018.31,0.0,0.42723,0.00016,29.636]
[1779816543403,31.89,76016.08,0.0,0.42686,0.00016,29.63006]
[1779816543387,31.89,76007.32,0.0,0.42544,0.00016,29.6066]
[1779816544533,31.89,76005.02,0.0,0.42507,0.00016,29.60043]
[1779816545400,31.9,76003.87,0.0,0.42488,0.00016,29.59735]
[1779816547440,31.9,75997.56,0.0,0.42386,0.00016,29.5802]
[1779816547481,31.9,75997.56,0.0,0.42386,0.00016,29.5802]
[1779816547839,31.9,75997.56,0.0,0.42386,0.00016,29.5802]
[1779816547853,31.9,75997.56,0.0,0.42386,0.00016,29.5802]
[1779816548424,31.9,75997.2,0.0,0.42381,0.00016,29.57924]
[1779816552452,31.9,76004.35,0.0,0.42497,0.00016,29.59881]
[1779816555969,31.9,76011.37,0.0,0.42612,0.00016,29.6178]
[1779816561171,31.9,76005.45,0.0,0.42516,0.00016,29.60189]
[1779816567422,31.9,75999.17,0.0,0.42414,0.00016,29.58488]
[1779816572828,31.91,75994.52,0.0,0.42339,0.00016,29.56921]
[1779816574280,31.91,75992.79,0.0,0.4231,0.00016,29.56443]
[1779816574375,31.91,75997.59,0.0,0.42388,0.00016,29.57766]
[1779816575546,31.91,76002.3,0.0,0.42465,0.00016,29.59053]
[1779816575591,31.91,76002.3,0.0,0.42465,0.00016,29.59053]
[1779816575629,31.91,76002.3,0.0,0.42465,0.00016,29.59053]
[1779816575794,31.91,76002.3,0.0,0.42465,0.00016,29.59053]
[1779816575852,31.91,76002.3,0.0,0.42465,0.00016,29.59053]
[1779816575879,31.91,76002.3,0.0,0.42465,0.00016,29.59053]
[1779816575907,31.91,76002.3,0.0,0.42465,0.00016,29.59053]
[1779816576147,31.91,76002.3,0.0,0.42465,0.00016,29.59053]
[1779816576288,31.91,76002.3,0.0,0.42465,0.00016,29.59053]
[1779816576320,31.91,76008.01,0.0,0.42558,0.00016,29.60598]
[1779816576779,31.91,76008.01,0.0,0.42558,0.00016,29.60598]
[1779816576799,31.91,76010.18,0.0,0.42593,0.00016,29.61182]
[1779816578335,31.91,76010.18,0.0,0.42593,0.00016,29.61182]
[1779816578427,31.91,76013.16,0.0,0.42642,0.00016,29.61981]
[1779816579542,31.91,76013.16,0.0,0.42642,0.00016,29.61981]
[1779816579549,31.91,76013.16,0.0,0.42642,0.00016,29.61981]
[1779816580138,31.91,76013.16,0.0,0.42642,0.00016,29.61981]
[1779816580240,31.91,76015.71,0.0,0.42683,0.00016,29.6266]
[1779816582350,31.91,76004.95,0.0,0.42508,0.00016,29.59773]
[1779816583668,31.91,76004.12,0.0,0.42495,0.00016,29.5955]
[1779816584426,31.91,76004.12,0.0,0.42495,0.00016,29.5955]
[1779816588927,31.91,75996.72,0.0,0.42375,0.00016,29.57536]
[1779816592518,31.91,75989.49,0.0,0.42259,0.00016,29.55553]
[1779816599504,31.92,75987.1,0.0,0.42221,0.00016,29.54899]
[1779816600405,31.92,75985.42,0.0,0.42194,0.00016,29.54436]
[1779816602724,31.92,75978.82,0.0,0.42087,0.00016,29.52581]
[1779816602806,31.92,75978.82,0.0,0.42087,0.00016,29.52581]
[1779816603179,31.92,75978.82,0.0,0.42087,0.00016,29.52581]
[1779816603219,31.92,75924.6,0.0,0.41209,0.00016,29.36501]
[1779816604510,31.92,75887.94,0.0,0.40617,0.00016,29.24833]
[1779816604684,31.92,75887.94,0.0,0.40617,0.00016,29.24833]
[1779816604849,31.92,75887.94,0.0,0.40617,0.00016,29.24833]
[1779816605794,31.92,75887.94,0.0,0.40617,0.00016,29.24833]
[1779816605855,31.92,75887.94,0.0,0.40617,0.00016,29.24833]
[1779816606301,31.92,75887.94,0.0,0.40617,0.00016,29.24833]
[1779816606438,31.92,75887.94,0.0,0.40617,0.00016,29.24833]
[1779816606353,31.93,75878.12,0.0,0.40462,0.00016,29.21652]
[1779816606568,31.93,75878.12,0.0,0.40462,0.00016,29.21652]
[1779816606868,31.93,75878.12,0.0,0.40462,0.00016,29.21652]
[1779816607681,31.93,75878.12,0.0,0.40462,0.00016,29.21652]
[1779816607784,31.93,75878.12,0.0,0.40462,0.00016,29.21652]
[1779816608219,31.93,75878.12,0.0,0.40462,0.00016,29.21652]
[1779816608250,31.93,75843.98,0.0,0.39915,0.00016,29.10096]
[1779816609057,31.93,75843.98,0.0,0.39915,0.00016,29.10096]
[1779816609116,31.93,75823.47,0.0,0.39587,0.00016,29.0288]
[1779816610901,31.94,75817.83,0.0,0.39497,0.00016,29.0087]
[1779816611657,31.94,75817.83,0.0,0.39497,0.00016,29.0087]
[1779816611990,31.94,75817.83,0.0,0.39497,0.00016,29.0087]
[1779816612000,31.94,75817.83,0.0,0.39497,0.00016,29.0087]
[1779816612169,31.94,75817.83,0.0,0.39497,0.00016,29.0087]
[1779816612505,31.94,75817.83,0.0,0.39497,0.00016,29.0087]
[1779816612521,31.94,75822.11,0.0,0.39566,0.00016,29.02418]
[1779816612999,31.94,75822.11,0.0,0.39566,0.00016,29.02418]
[1779816613055,31.94,75822.11,0.0,0.39566,0.00016,29.02418]
[1779816613127,31.94,75825.11,0.0,0.39614,0.00016,29.0349]
[1779816613612,31.94,75825.11,0.0,0.39614,0.00016,29.0349]
[1779816613633,31.94,75825.11,0.0,0.39614,0.00016,29.0349]
[1779816613649,31.94,75825.11,0.0,0.39614,0.00016,29.0349]
[1779816613655,31.94,75825.11,0.0,0.39614,0.00016,29.0349]
[1779816613856,31.94,75825.11,0.0,0.39614,0.00016,29.0349]
[1779816613910,31.94,75825.11,0.0,0.39614,0.00016,29.0349]
[1779816614167,31.94,75825.11,0.0,0.39614,0.00016,29.0349]
[1779816614393,31.94,75825.11,0.0,0.39614,0.00016,29.0349]
[1779816614460,31.94,75825.11,0.0,0.39614,0.00016,29.0349]
[1779816614459,31.95,75835.7,0.0,0.39789,0.00016,29.07328]
[1779816615311,31.95,75843.54,0.0,0.39915,0.00016,29.10072]
[1779816615657,31.95,75843.54,0.0,0.39915,0.00016,29.10072]
[1779816615683,31.95,75843.54,0.0,0.39915,0.00016,29.10072]
[1779816615695,31.95,75843.54,0.0,0.39915,0.00016,29.10072]
[1779816615697,31.95,75843.54,0.0,0.39915,0.00016,29.10072]
[1779816616501,31.95,75841.47,0.0,0.39882,0.00016,29.09358]
[1779816616972,31.95,75841.47,0.0,0.39882,0.00016,29.09358]
[1779816617100,31.95,75841.47,0.0,0.39882,0.00016,29.09358]
[1779816617120,31.95,75822.55,0.0,0.39579,0.00016,29.02695]
[1779816617689,31.95,75822.55,0.0,0.39579,0.00016,29.02695]
[1779816617755,31.95,75822.55,0.0,0.39579,0.00016,29.02695]
[1779816617896,31.95,75822.55,0.0,0.39579,0.00016,29.02695]
[1779816617923,31.95,75822.55,0.0,0.39579,0.00016,29.02695]
[1779816617952,31.95,75822.55,0.0,0.39579,0.00016,29.02695]
[1779816618233,31.95,75822.55,0.0,0.39579,0.00016,29.02695]
[1779816618331,31.95,75822.55,0.0,0.39579,0.00016,29.02695]
[1779816618402,31.95,75822.55,0.0,0.39579,0.00016,29.02695]
[1779816618475,31.96,75811.94,0.0,0.3941,0.00016,28.98893]
[1779816618767,31.96,75811.94,0.0,0.3941,0.00016,28.98893]
[1779816618804,31.96,75811.94,0.0,0.3941,0.00016,28.98893]
[1779816618959,31.96,75811.94,0.0,0.3941,0.00016,28.98893]
[1779816619147,31.96,75811.94,0.0,0.3941,0.00016,28.98893]
[1779816619170,31.96,75811.94,0.0,0.3941,0.00016,28.98893]
[1779816619192,31.96,75811.94,0.0,0.3941,0.00016,28.98893]
[1779816619286,31.96,75828.52,0.0,0.39676,0.00016,29.04834]
[1779816619857,31.96,75828.52,0.0,0.39676,0.00016,29.04834]
[1779816620130,31.96,75828.52,0.0,0.39676,0.00016,29.04834]
[1779816620151,31.96,75828.52,0.0,0.39676,0.00016,29.04834]
[1779816620231,31.96,75828.52,0.0,0.39676,0.00016,29.04834]
[1779816620419,31.96,75828.52,0.0,0.39676,0.00016,29.04834]
[1779816620461,31.96,75828.52,0.0,0.39676,0.00016,29.04834]
[1779816620484,31.96,75846.42,0.0,0.39963,0.00016,29.11106]
[1779816620627,31.96,75846.42,0.0,0.39963,0.00016,29.11106]
[1779816620661,31.96,75846.42,0.0,0.39963,0.00016,29.11106]
[1779816620778,31.96,75846.42,0.0,0.39963,0.00016,29.11106]
[1779816621095,31.96,75846.42,0.0,0.39963,0.00016,29.11106]
[1779816621125,31.96,75846.42,0.0,0.39963,0.00016,29.11106]
[1779816621543,31.96,75846.42,0.0,0.39963,0.00016,29.11106]
[1779816621421,31.96,75858.19,0.0,0.40152,0.00016,29.15143]
[1779816621971,31.96,75858.19,0.0,0.40152,0.00016,29.15143]
[1779816622230,31.96,75858.19,0.0,0.40152,0.00016,29.15143]
[1779816622480,31.96,75886.31,0.0,0.40604,0.00016,29.2453]
[1779816622744,31.96,75886.31,0.0,0.40604,0.00016,29.2453]
[1779816622827,31.96,75886.31,0.0,0.40604,0.00016,29.2453]
[1779816622924,31.96,75886.31,0.0,0.40604,0.00016,29.2453]
[1779816623059,31.96,75886.31,0.0,0.40604,0.00016,29.2453]
[1779816623102,31.96,75886.31,0.0,0.40604,0.00016,29.2453]
[1779816623185,31.96,75886.31,0.0,0.40604,0.00016,29.2453]
[1779816623407,31.96,75886.31,0.0,0.40604,0.00016,29.2453]
[1779816623494,31.96,75886.31,0.0,0.40604,0.00016,29.2453]
[1779816623550,31.96,75899.99,0.0,0.40826,0.00016,29.28985]
[1779816623630,31.96,75899.99,0.0,0.40826,0.00016,29.28985]
[1779816623730,31.96,75899.99,0.0,0.40826,0.00016,29.28985]
[1779816623985,31.96,75899.99,0.0,0.40826,0.00016,29.28985]
[1779816624464,31.96,75899.99,0.0,0.40826,0.00016,29.28985]
[1779816624560,31.96,75899.99,0.0,0.40826,0.00016,29.28985]
[1779816624515,31.96,75925.61,0.0,0.41239,0.00016,29.3704]
[1779816625134,31.96,75925.61,0.0,0.41239,0.00016,29.3704]
[1779816625363,31.96,75925.61,0.0,0.41239,0.00016,29.3704]
[1779816625421,31.97,75954.13,0.0,0.417,0.00016,29.4565]
[1779816625612,31.97,75954.13,0.0,0.417,0.00016,29.4565]
[1779816625669,31.97,75954.13,0.0,0.417,0.00016,29.4565]
[1779816625817,31.97,75954.13,0.0,0.417,0.00016,29.4565]
[1779816626120,31.97,75954.13,0.0,0.417,0.00016,29.4565]
[1779816626335,31.97,75954.13,0.0,0.417,0.00016,29.4565]
[1779816626546,31.97,75946.54,0.0,0.41578,0.00016,29.434]
[1779816626625,31.97,75946.54,0.0,0.41578,0.00016,29.434]
[1779816627044,31.97,75946.54,0.0,0.41578,0.00016,29.434]
[1779816627084,31.97,75946.54,0.0,0.41578,0.00016,29.434]
[1779816627257,31.97,75946.54,0.0,0.41578,0.00016,29.434]
[1779816627494,31.97,75946.54,0.0,0.41578,0.00016,29.434]
[1779816627509,31.97,75957.31,0.0,0.41752,0.00016,29.46587]
[1779816627739,31.97,75957.31,0.0,0.41752,0.00016,29.46587]
[1779816627779,31.97,75957.31,0.0,0.41752,0.00016,29.46587]
[1779816628036,31.97,75957.31,0.0,0.41752,0.00016,29.46587]
[1779816628133,31.97,75957.31,0.0,0.41752,0.00016,29.46587]
[1779816628140,31.97,75957.31,0.0,0.41752,0.00016,29.46587]
[1779816628148,31.97,75957.31,0.0,0.41752,0.00016,29.46587]
[1779816628160,31.97,75957.31,0.0,0.41752,0.00016,29.46587]
[1779816628282,31.97,75957.31,0.0,0.41752,0.00016,29.46587]
[1779816628450,31.97,75957.31,0.0,0.41752,0.00016,29.46587]
[1779816628489,31.97,75965.97,0.0,0.41892,0.00016,29.49111]
[1779816628663,31.97,75965.97,0.0,0.41892,0.00016,29.49111]
[1779816628705,31.97,75965.97,0.0,0.41892,0.00016,29.49111]
[1779816629102,31.97,75965.97,0.0,0.41892,0.00016,29.49111]
[1779816629129,31.97,75965.97,0.0,0.41892,0.00016,29.49111]
[1779816629162,31.97,75965.97,0.0,0.41892,0.00016,29.49111]
[1779816629188,31.97,75965.97,0.0,0.41892,0.00016,29.49111]
[1779816629200,31.97,75965.97,0.0,0.41892,0.00016,29.49111]
[1779816629256,31.97,75965.97,0.0,0.41892,0.00016,29.49111]
[1779816629374,31.97,75965.12,0.0,0.41879,0.00016,29.48865]
[1779816629949,31.97,75965.12,0.0,0.41879,0.00016,29.48865]
[1779816630306,31.97,75965.12,0.0,0.41879,0.00016,29.48865]
[1779816630486,31.97,75950.65,0.0,0.41645,0.00016,29.44628]
[1779816631166,31.97,75950.65,0.0,0.41645,0.00016,29.44628]
[1779816631181,31.97,75950.65,0.0,0.41645,0.00016,29.44628]
[1779816631260,31.97,75951.62,0.0,0.41659,0.00016,29.44617]
[1779816631846,31.97,75951.62,0.0,0.41659,0.00016,29.44617]
[1779816631874,31.97,75951.62,0.0,0.41659,0.00016,29.44617]
[1779816632401,31.97,75942.23,0.0,0.41508,0.00016,29.41821]
[1779816633023,31.97,75942.23,0.0,0.41508,0.00016,29.41821]
[1779816633097,31.97,75942.23,0.0,0.41508,0.00016,29.41821]
[1779816633166,31.97,75942.23,0.0,0.41508,0.00016,29.41821]
[1779816633253,31.97,75942.23,0.0,0.41508,0.00016,29.41821]
[1779816633273,31.97,75942.23,0.0,0.41508,0.00016,29.41821]
[1779816633498,31.97,75931.89,0.0,0.41341,0.00016,29.38695]
[1779816633858,31.97,75931.89,0.0,0.41341,0.00016,29.38695]
[1779816634122,31.97,75931.89,0.0,0.41341,0.00016,29.38695]
[1779816634157,31.97,75931.89,0.0,0.41341,0.00016,29.38695]
[1779816634198,31.97,75931.89,0.0,0.41341,0.00016,29.38695]
[1779816634478,31.97,75931.89,0.0,0.41341,0.00016,29.38695]
[1779816634528,31.97,75931.89,0.0,0.41341,0.00016,29.38695]
[1779816634494,31.97,75913.25,0.0,0.4104,0.00016,29.32923]
[1779816635262,31.97,75913.25,0.0,0.4104,0.00016,29.32923]
[1779816635308,31.97,75913.25,0.0,0.4104,0.00016,29.32923]
[1779816635422,31.97,75911.56,0.0,0.41013,0.00016,29.32398]
[1779816635836,31.97,75911.56,0.0,0.41013,0.00016,29.32398]
[1779816635904,31.97,75911.56,0.0,0.41013,0.00016,29.32398]
[1779816636283,31.97,75911.56,0.0,0.41013,0.00016,29.32398]
[1779816636422,31.97,75911.56,0.0,0.41013,0.00016,29.32398]
[1779816637306,31.97,75914.81,0.0,0.41066,0.00016,29.3342]
[1779816637407,31.97,75910.86,0.0,0.41002,0.00016,29.3218]
[1779816638995,31.97,75910.86,0.0,0.41002,0.00016,29.32181]
[1779816639022,31.97,75910.86,0.0,0.41002,0.00016,29.32181]
[1779816639320,31.97,75910.86,0.0,0.41002,0.00016,29.32181]
[1779816639326,31.97,75910.86,0.0,0.41002,0.00016,29.32181]
[1779816639445,31.97,75914.31,0.0,0.41058,0.00016,29.33268]
[1779816640682,31.97,75914.31,0.0,0.41058,0.00016,29.33268]
[1779816640732,31.97,75914.31,0.0,0.41058,0.00016,29.33268]
[1779816640957,31.97,75914.31,0.0,0.41058,0.00016,29.33268]
[1779816641054,31.97,75914.31,0.0,0.41058,0.00016,29.33268]
[1779816641143,31.97,75914.31,0.0,0.41058,0.00016,29.33268]
[1779816641180,31.97,75914.31,0.0,0.41058,0.00016,29.33268]
[1779816641195,31.97,75914.31,0.0,0.41058,0.00016,29.33268]
[1779816641265,31.97,75914.31,0.0,0.41058,0.00016,29.33268]
[1779816641273,31.97,75914.31,0.0,0.41058,0.00016,29.33268]
[1779816641278,31.97,75914.31,0.0,0.41058,0.00016,29.33268]
[1779816641368,31.97,75914.31,0.0,0.41058,0.00016,29.33268]
[1779816641542,31.97,75895.6,0.0,0.40757,0.00016,29.27317]
[1779816642389,31.97,75893.84,0.0,0.40728,0.00016,29.26746]
[1779816643272,31.97,75893.84,0.0,0.40728,0.00016,29.26746]
[1779816643282,31.97,75893.84,0.0,0.40728,0.00016,29.26746]
[1779816643303,31.97,75905.57,0.0,0.40917,0.00016,29.30503]
[1779816644489,31.97,75905.57,0.0,0.40917,0.00016,29.30503]
[1779816644543,31.97,75906.6,0.0,0.40933,0.00016,29.30828]
[1779816646871,31.97,75911.02,0.0,0.41004,0.00016,29.32222]
[1779816646934,31.97,75911.02,0.0,0.41004,0.00016,29.32222]
[1779816647093,31.97,75911.02,0.0,0.41004,0.00016,29.32222]
[1779816647217,31.97,75911.02,0.0,0.41004,0.00016,29.32222]
[1779816647432,31.97,75911.02,0.0,0.41004,0.00016,29.32222]
[1779816647587,31.97,75911.02,0.0,0.41004,0.00016,29.32222]
[1779816647525,31.97,75928.84,0.0,0.41292,0.00016,29.37761]
[1779816648204,31.97,75928.62,0.0,0.41288,0.00016,29.37693]
[1779816648727,31.97,75928.62,0.0,0.41288,0.00016,29.37693]
[1779816648736,31.97,75928.62,0.0,0.41288,0.00016,29.37693]
[1779816649532,31.97,75916.77,0.0,0.41097,0.00016,29.34023]
[1779816649699,31.97,75916.77,0.0,0.41097,0.00016,29.34023]
[1779816649751,31.97,75916.77,0.0,0.41097,0.00016,29.34023]
[1779816649799,31.97,75916.77,0.0,0.41097,0.00016,29.34023]
[1779816649866,31.97,75916.77,0.0,0.41097,0.00016,29.34023]
[1779816650488,31.97,75916.77,0.0,0.41097,0.00016,29.34023]
[1779816650545,31.97,75906.74,0.0,0.40935,0.00016,29.30866]
[1779816650773,31.97,75906.74,0.0,0.40935,0.00016,29.30866]
[1779816650785,31.97,75906.74,0.0,0.40935,0.00016,29.30866]
[1779816651021,31.97,75906.74,0.0,0.40935,0.00016,29.30866]
[1779816651090,31.97,75906.74,0.0,0.40935,0.00016,29.30866]
[1779816651216,31.97,75906.74,0.0,0.40935,0.00016,29.30866]
[1779816651244,31.97,75906.74,0.0,0.40935,0.00016,29.30866]
[1779816651323,31.97,75906.74,0.0,0.40935,0.00016,29.30866]
[1779816651576,31.97,75879.88,0.0,0.40503,0.00016,29.22177]
[1779816651665,31.97,75879.88,0.0,0.40503,0.00016,29.22177]
[1779816651709,31.97,75879.88,0.0,0.40503,0.00016,29.22177]
[1779816652523,31.97,75879.88,0.0,0.40503,0.00016,29.22177]
[1779816652507,31.97,75874.42,0.0,0.40415,0.00016,29.20368]
[1779816653227,31.97,75874.42,0.0,0.40415,0.00016,29.20368]
[1779816655432,31.97,75901.81,0.0,0.40856,0.00016,29.29297]
[1779816656061,31.97,75901.81,0.0,0.40856,0.00016,29.29297]
[1779816656129,31.97,75901.81,0.0,0.40856,0.00016,29.29297]
[1779816656364,31.97,75900.88,0.0,0.40841,0.00016,29.28997]
[1779816657727,31.97,75900.88,0.0,0.4084,0.00016,29.28994]
[1779816658273,31.97,75901.41,0.0,0.40849,0.00016,29.29161]
[1779816659744,31.97,75899.77,0.0,0.40822,0.00016,29.28633]
[1779816661513,31.97,75901.11,0.0,0.40844,0.00016,29.2906]
[1779816661617,31.97,75901.11,0.0,0.40844,0.00016,29.2906]
[1779816661569,31.97,75868.25,0.0,0.40315,0.00016,29.18288]
[1779816662354,31.97,75868.25,0.0,0.40315,0.00016,29.18288]
[1779816662631,31.97,75881.41,0.0,0.40526,0.00016,29.22662]
[1779816662834,31.97,75881.41,0.0,0.40526,0.00016,29.22662]
[1779816662864,31.97,75881.41,0.0,0.40526,0.00016,29.22662]
[1779816662993,31.97,75881.41,0.0,0.40526,0.00016,29.22662]
[1779816663317,31.97,75881.53,0.0,0.40528,0.00016,29.22702]
[1779816663915,31.97,75881.53,0.0,0.40528,0.00016,29.22702]
[1779816664409,31.97,75881.53,0.0,0.40528,0.00016,29.22702]
[1779816664593,31.97,75881.53,0.0,0.40528,0.00016,29.22702]
[1779816665049,31.97,75883.44,0.0,0.40559,0.00016,29.23329]
[1779816665082,31.97,75883.44,0.0,0.40559,0.00016,29.23329]
[1779816665415,31.97,75883.44,0.0,0.40559,0.00016,29.23329]
[1779816665487,31.97,75883.44,0.0,0.40559,0.00016,29.23329]
[1779816665517,31.97,75883.44,0.0,0.40559,0.00016,29.23329]
[1779816665533,31.97,75883.44,0.0,0.40559,0.00016,29.23329]
[1779816665610,31.97,75875.91,0.0,0.40438,0.00016,29.20844]
[1779816666373,31.97,75875.91,0.0,0.40438,0.00016,29.20844]
[1779816666449,31.97,75875.91,0.0,0.40438,0.00016,29.20844]
[1779816666459,31.97,75875.91,0.0,0.40438,0.00016,29.20844]
[1779816666544,31.97,75875.91,0.0,0.40438,0.00016,29.20844]
[1779816666567,31.97,75890.36,0.0,0.4067,0.00016,29.25588]
[1779816666632,31.97,75890.36,0.0,0.4067,0.00016,29.25588]
[1779816666927,31.97,75890.36,0.0,0.4067,0.00016,29.25588]
[1779816666985,31.97,75890.36,0.0,0.4067,0.00016,29.25588]
[1779816667337,31.97,75890.36,0.0,0.4067,0.00016,29.25588]
[1779816667513,31.97,75890.36,0.0,0.4067,0.00016,29.25588]
[1779816667590,31.97,75910.15,0.0,0.40989,0.00016,29.31928]
[1779816667655,31.97,75910.15,0.0,0.40989,0.00016,29.31928]
[1779816667711,31.97,75910.15,0.0,0.40989,0.00016,29.31928]
[1779816668454,31.97,75910.15,0.0,0.40989,0.00016,29.31928]
[1779816668530,31.97,75910.15,0.0,0.40989,0.00016,29.31928]
[1779816668582,31.96,75933.3,0.0,0.41362,0.00016,29.39102]
[1779816668716,31.96,75933.3,0.0,0.41362,0.00016,29.39102]
[1779816669535,31.96,75933.3,0.0,0.41362,0.00016,29.39102]
[1779816669582,31.97,75946.69,0.0,0.41579,0.00016,29.43143]
[1779816670579,31.97,75943.84,0.0,0.41533,0.00016,29.42294]
[1779816671955,31.97,75939.24,0.0,0.41459,0.00016,29.40915]
[1779816671962,31.97,75939.24,0.0,0.41459,0.00016,29.40915]
[1779816672602,31.97,75938.22,0.0,0.41443,0.00016,29.40607]
[1779816672751,31.97,75938.22,0.0,0.41443,0.00016,29.40607]
[1779816673553,31.97,75920.23,0.0,0.41153,0.00016,29.351]
[1779816674634,31.97,75924.04,0.0,0.41214,0.00016,29.36285]
[1779816677708,31.97,75917.86,0.0,0.41115,0.00016,29.34371]
[1779816678542,31.97,75916.91,0.0,0.411,0.00016,29.34075]
[1779816682814,31.97,75909.83,0.0,0.40986,0.00016,29.31858]
[1779816683264,31.97,75909.83,0.0,0.40986,0.00016,29.31858]
[1779816683477,31.97,75909.83,0.0,0.40986,0.00016,29.3186]
[1779816688248,31.97,75913.72,0.0,0.41048,0.00016,29.33078]
[1779816688356,31.97,75913.72,0.0,0.41048,0.00016,29.33078]
[1779816688569,31.97,75877.92,0.0,0.40472,0.00016,29.21535]
[1779816688677,31.97,75877.92,0.0,0.40472,0.00016,29.21535]
[1779816688833,31.97,75877.92,0.0,0.40472,0.00016,29.21535]
[1779816689407,31.97,75877.92,0.0,0.40472,0.00016,29.21535]
[1779816689520,31.97,75877.92,0.0,0.40472,0.00016,29.21535]
[1779816689571,31.97,75866.08,0.0,0.40281,0.00016,29.17579]
[1779816690172,31.97,75866.08,0.0,0.40281,0.00016,29.17579]
[1779816690369,31.97,75866.08,0.0,0.40281,0.00016,29.17579]
[1779816690510,31.97,75866.08,0.0,0.40281,0.00016,29.17579]
[1779816690577,31.97,75850.73,0.0,0.40035,0.00016,29.12361]
[1779816691225,31.97,75850.73,0.0,0.40035,0.00016,29.12361]
[1779816691335,31.97,75850.73,0.0,0.40035,0.00016,29.12361]
[1779816691447,31.97,75850.73,0.0,0.40035,0.00016,29.12361]
[1779816691532,31.97,75850.73,0.0,0.40035,0.00016,29.12361]
[1779816691602,31.97,75811.84,0.0,0.39411,0.00016,28.98347]
[1779816691848,31.97,75811.84,0.0,0.39411,0.00016,28.98347]
[1779816692038,31.97,75811.84,0.0,0.39411,0.00016,28.98347]
[1779816692124,31.97,75811.84,0.0,0.39411,0.00016,28.98347]
[1779816692508,31.97,75811.84,0.0,0.39411,0.00016,28.98347]
[1779816692590,31.97,75800.22,0.0,0.39226,0.00016,28.9412]
[1779816692867,31.97,75800.22,0.0,0.39226,0.00016,28.9412]
[1779816692904,31.97,75800.22,0.0,0.39226,0.00016,28.9412]
[1779816693169,31.97,75800.22,0.0,0.39226,0.00016,28.9412]
[1779816693264,31.97,75800.22,0.0,0.39226,0.00016,28.9412]
[1779816693285,31.97,75800.22,0.0,0.39226,0.00016,28.9412]
[1779816693555,31.97,75800.22,0.0,0.39226,0.00016,28.94122]
[1779816694006,31.97,75800.22,0.0,0.39226,0.00016,28.94122]
[1779816694187,31.97,75800.22,0.0,0.39226,0.00016,28.94122]
[1779816694216,31.97,75800.22,0.0,0.39226,0.00016,28.94122]
[1779816694598,31.97,75796.69,0.0,0.39169,0.00016,28.92825]
[1779816695319,31.97,75796.69,0.0,0.39169,0.00016,28.92825]
[1779816695330,31.97,75796.69,0.0,0.39169,0.00016,28.92825]
[1779816695457,31.97,75796.69,0.0,0.39169,0.00016,28.92825]
[1779816695477,31.97,75796.69,0.0,0.39169,0.00016,28.92825]
[1779816695533,31.97,75796.69,0.0,0.39169,0.00016,28.92825]
[1779816695589,31.97,75796.69,0.0,0.39169,0.00016,28.92825]
[1779816695691,31.97,75802.24,0.0,0.39258,0.00016,28.94865]
[1779816695904,31.97,75802.24,0.0,0.39258,0.00016,28.94865]
[1779816696152,31.97,75802.24,0.0,0.39258,0.00016,28.94865]
[1779816696186,31.97,75802.24,0.0,0.39258,0.00016,28.94865]
[1779816696656,31.97,75802.24,0.0,0.39258,0.00016,28.94865]
[1779816696590,31.97,75802.52,0.0,0.39263,0.00016,28.94968]
[1779816696745,31.97,75802.52,0.0,0.39263,0.00016,28.94968]
[1779816696918,31.97,75802.52,0.0,0.39263,0.00016,28.94968]
[1779816697034,31.97,75802.52,0.0,0.39263,0.00016,28.94968]
[1779816697127,31.97,75802.52,0.0,0.39263,0.00016,28.94968]
[1779816697222,31.97,75802.52,0.0,0.39263,0.00016,28.94968]
[1779816697594,31.97,75831.94,0.0,0.39733,0.00016,29.05533]
[1779816698522,31.97,75831.94,0.0,0.39733,0.00016,29.05533]
[1779816698622,31.97,75829.21,0.0,0.3969,0.00016,29.04578]
[1779816700665,31.97,75820.95,0.0,0.39558,0.00016,29.01659]
[1779816701226,31.97,75820.95,0.0,0.39558,0.00016,29.01659]
[1779816701339,31.97,75820.95,0.0,0.39558,0.00016,29.01659]
[1779816701433,31.97,75820.95,0.0,0.39558,0.00016,29.01659]
[1779816701666,31.97,75820.95,0.0,0.39558,0.00016,29.01659]
[1779816701671,31.97,75846.78,0.0,0.39972,0.00016,29.10727]
[1779816701768,31.97,75846.78,0.0,0.39972,0.00016,29.10727]
[1779816702120,31.97,75846.78,0.0,0.39972,0.00016,29.10727]
[1779816702215,31.97,75846.78,0.0,0.39972,0.00016,29.10727]
[1779816702231,31.97,75846.78,0.0,0.39972,0.00016,29.10727]
[1779816702357,31.97,75846.78,0.0,0.39972,0.00016,29.10727]
[1779816702489,31.97,75846.78,0.0,0.39972,0.00016,29.10727]
[1779816702642,31.97,75846.78,0.0,0.39972,0.00016,29.10727]
[1779816702641,31.97,75846.78,0.0,0.39972,0.00016,29.10736]
[1779816703654,31.98,75846.28,0.0,0.39965,0.00016,29.10568]
[1779816704421,31.98,75846.28,0.0,0.39965,0.00016,29.10568]
[1779816704660,31.98,75846.28,0.0,0.39965,0.00016,29.10571]
[1779816705405,31.98,75846.28,0.0,0.39965,0.00016,29.10571]
[1779816705451,31.98,75846.28,0.0,0.39965,0.00016,29.10571]
[1779816705672,31.98,75843.51,0.0,0.39921,0.00016,29.09618]
[1779816706465,31.98,75843.51,0.0,0.39921,0.00016,29.09618]
[1779816706674,31.98,75843.51,0.0,0.39921,0.00016,29.09623]
[1779816710119,31.98,75859.83,0.0,0.40184,0.00016,29.15241]
[1779816712715,31.98,75854.44,0.0,0.40097,0.00016,29.13411]
[1779816717438,31.98,75857.74,0.0,0.40151,0.00016,29.14546]
[1779816717669,31.98,75860.05,0.0,0.40188,0.00016,29.15336]
[1779816717861,31.98,75860.05,0.0,0.40188,0.00016,29.15336]
[1779816717870,31.98,75860.05,0.0,0.40188,0.00016,29.15336]
[1779816717910,31.98,75854.33,0.0,0.40096,0.00016,29.13389]
[1779816719237,31.98,75854.33,0.0,0.40096,0.00016,29.13389]
[1779816719265,31.98,75854.33,0.0,0.40096,0.00016,29.13389]
[1779816719711,31.98,75854.33,0.0,0.40096,0.00016,29.13389]
[1779816719634,31.98,75853.29,0.0,0.4008,0.00016,29.13039]
[1779816720610,31.99,75847.47,0.0,0.39987,0.00016,29.11043]
[1779816721382,31.99,75835.27,0.0,0.39792,0.00016,29.06807]
[1779816722608,31.99,75863.51,0.0,0.40245,0.00016,29.16524]
[1779816723309,31.99,75863.51,0.0,0.40245,0.00016,29.16524]
[1779816723404,31.99,75851.28,0.0,0.40049,0.00016,29.12366]
[1779816724313,31.99,75851.28,0.0,0.40049,0.00016,29.12366]
[1779816724711,31.99,75851.28,0.0,0.40049,0.00016,29.12366]
[1779816724623,31.99,75866.47,0.0,0.40293,0.00016,29.17525]
[1779816724876,31.99,75866.47,0.0,0.40293,0.00016,29.17525]
[1779816724884,31.99,75866.47,0.0,0.40293,0.00016,29.17525]
[1779816724995,31.99,75866.47,0.0,0.40293,0.00016,29.17525]
[1779816725229,31.99,75859.86,0.0,0.40186,0.00016,29.15295]
[1779816726975,31.99,75856.67,0.0,0.40135,0.00016,29.14215]
[1779816727010,31.99,75856.67,0.0,0.40135,0.00016,29.14215]
[1779816727071,31.99,75856.67,0.0,0.40135,0.00016,29.14215]
[1779816727088,31.99,75856.67,0.0,0.40135,0.00016,29.14215]
[1779816727532,31.99,75856.69,0.0,0.40136,0.00016,29.14225]
[1779816727878,31.99,75856.69,0.0,0.40136,0.00016,29.14225]
[1779816728208,31.99,75851.48,0.0,0.40052,0.00016,29.12445]
[1779816728817,31.99,75851.48,0.0,0.40052,0.00016,29.12445]
[1779816729688,31.99,75852.09,0.0,0.40063,0.00016,29.12661]
[1779816733043,31.99,75854.35,0.0,0.40099,0.00016,29.13446]
[1779816733705,31.99,75868.26,0.0,0.40323,0.00016,29.18153]
[1779816734250,31.99,75868.26,0.0,0.40323,0.00016,29.18153]
[1779816734678,31.99,75875.96,0.0,0.40446,0.00016,29.2072]
[1779816737675,31.99,75867.89,0.0,0.40317,0.00016,29.18029]
[1779816738385,31.99,75867.89,0.0,0.40317,0.00016,29.18029]
[1779816738679,31.99,75867.89,0.0,0.40317,0.00016,29.18029]
[1779816738725,31.99,75867.66,0.0,0.40313,0.00016,29.17954]
[1779816738936,31.99,75867.66,0.0,0.40313,0.00016,29.17954]
[1779816738999,31.99,75867.66,0.0,0.40313,0.00016,29.17954]
[1779816739089,31.99,75867.66,0.0,0.40313,0.00016,29.17954]
[1779816739332,31.99,75867.66,0.0,0.40313,0.00016,29.17954]
[1779816739389,31.99,75879.96,0.0,0.40511,0.00016,29.22042]
[1779816741074,31.99,75879.5,0.0,0.40503,0.00016,29.21891]
[1779816741662,31.99,75879.5,0.0,0.40503,0.00016,29.21891]
[1779816741657,31.99,75870.2,0.0,0.40354,0.00016,29.18804]
[1779816741740,31.99,75870.2,0.0,0.40354,0.00016,29.18804]
[1779816741827,31.99,75870.2,0.0,0.40354,0.00016,29.18804]
[1779816741889,31.99,75870.2,0.0,0.40354,0.00016,29.18804]
[1779816742204,31.99,75855.74,0.0,0.40122,0.00016,29.13925]
[1779816742949,31.99,75855.74,0.0,0.40122,0.00016,29.13925]
[1779816742981,31.99,75855.74,0.0,0.40122,0.00016,29.13925]
[1779816743003,31.99,75855.74,0.0,0.40122,0.00016,29.13925]
[1779816743032,31.99,75855.74,0.0,0.40122,0.00016,29.13925]
[1779816743413,31.99,75855.74,0.0,0.40122,0.00016,29.13925]
[1779816743445,31.99,75855.74,0.0,0.40122,0.00016,29.13925]
[1779816743454,31.99,75855.74,0.0,0.40122,0.00016,29.13925]
[1779816743503,31.99,75855.74,0.0,0.40122,0.00016,29.13925]
[1779816743574,31.99,75857.16,0.0,0.40145,0.00016,29.14412]
[1779816744074,31.99,75857.16,0.0,0.40145,0.00016,29.14412]
[1779816744129,31.99,75857.16,0.0,0.40145,0.00016,29.14412]
[1779816744213,31.99,75857.16,0.0,0.40145,0.00016,29.14412]
[1779816744330,31.99,75857.16,0.0,0.40145,0.00016,29.14412]
[1779816744484,31.99,75859.85,0.0,0.40188,0.00016,29.15328]
[1779816745423,31.99,75846.36,0.0,0.39972,0.00016,29.10716]
[1779816746674,31.99,75843.15,0.0,0.39921,0.00016,29.09611]
[1779816747725,32.0,75856.63,0.0,0.40137,0.00016,29.14246]
[1779816748665,32.0,75857.9,0.0,0.40158,0.00016,29.14681]
[1779816752592,32.0,75850.75,0.0,0.40043,0.00016,29.11953]
[1779816757618,32.0,75853.2,0.0,0.40083,0.00016,29.12803]
[1779816757647,32.0,75853.2,0.0,0.40083,0.00016,29.12803]
[1779816759609,32.0,75858.03,0.0,0.4016,0.00016,29.14455]
[1779816759644,32.0,75860.72,0.0,0.40204,0.00016,29.15371]
[1779816761459,32.0,75865.37,0.0,0.40279,0.00016,29.16943]
[1779816761704,32.0,75875.98,0.0,0.40449,0.00016,29.20483]
[1779816762579,32.0,75875.98,0.0,0.40449,0.00016,29.20483]
[1779816762591,32.0,75875.98,0.0,0.40449,0.00016,29.20483]
[1779816762616,32.0,75875.98,0.0,0.40449,0.00016,29.20483]
[1779816762761,32.0,75875.98,0.0,0.40449,0.00016,29.20483]
[1779816762682,32.0,75889.43,0.0,0.40665,0.00016,29.24894]
[1779816762847,32.0,75889.43,0.0,0.40665,0.00016,29.24894]
[1779816762906,32.0,75889.43,0.0,0.40665,0.00016,29.24894]
[1779816763080,32.0,75889.43,0.0,0.40665,0.00016,29.24894]
[1779816763114,32.0,75889.43,0.0,0.40665,0.00016,29.24894]
[1779816763190,32.0,75889.43,0.0,0.40665,0.00016,29.24894]
[1779816763510,32.0,75889.43,0.0,0.40665,0.00016,29.24894]
[1779816763646,32.0,75889.43,0.0,0.40665,0.00016,29.24894]
[1779816763672,32.0,75898.03,0.0,0.40803,0.00016,29.27669]
[1779816763842,32.0,75898.03,0.0,0.40803,0.00016,29.27669]
[1779816763885,32.0,75898.03,0.0,0.40803,0.00016,29.27669]
[1779816763955,32.0,75898.03,0.0,0.40803,0.00016,29.27669]
[1779816763987,32.0,75898.03,0.0,0.40803,0.00016,29.27669]
[1779816764150,32.0,75898.03,0.0,0.40803,0.00016,29.27669]
[1779816764375,32.0,75898.03,0.0,0.40803,0.00016,29.27669]
[1779816764387,32.0,75898.03,0.0,0.40803,0.00016,29.27669]
[1779816764389,32.0,75898.03,0.0,0.40803,0.00016,29.27669]
[1779816764725,32.0,75902.13,0.0,0.40869,0.00016,29.28977]
[1779816765391,32.0,75902.13,0.0,0.40869,0.00016,29.28977]
[1779816765400,32.0,75902.13,0.0,0.40869,0.00016,29.28977]
[1779816765715,32.0,75903.68,0.0,0.40894,0.00016,29.29468]
[1779816767184,32.0,75904.6,0.0,0.40908,0.00016,29.29756]
[1779816767195,32.0,75904.6,0.0,0.40908,0.00016,29.29756]
[1779816767399,32.0,75904.6,0.0,0.40908,0.00016,29.29756]
[1779816767453,32.0,75904.6,0.0,0.40908,0.00016,29.29756]
[1779816769299,32.0,75896.77,0.0,0.40782,0.00016,29.27247]
[1779816769476,32.0,75896.77,0.0,0.40782,0.00016,29.27247]
[1779816774363,32.0,75897.57,0.0,0.40794,0.00016,29.27488]
[1779816774369,32.0,75897.57,0.0,0.40794,0.00016,29.27488]
[1779816774715,31.99,75899.48,0.0,0.40825,0.00016,29.28097]
[1779816777916,31.99,75902.93,0.0,0.4088,0.00016,29.2919]
[1779816778772,31.99,75893.04,0.0,0.4072,0.00016,29.26013]
[1779816780785,31.99,75892.64,0.0,0.40714,0.00016,29.2588]
[1779816781754,31.99,75867.58,0.0,0.4031,0.00016,29.17618]
[1779816782586,31.99,75852.58,0.0,0.4007,0.00016,29.12537]
[1779816782801,31.99,75852.58,0.0,0.4007,0.00016,29.12537]
[1779816783175,31.99,75852.58,0.0,0.4007,0.00016,29.12537]
[1779816783323,31.99,75852.58,0.0,0.4007,0.00016,29.12537]
[1779816783372,31.99,75852.58,0.0,0.4007,0.00016,29.12537]
[1779816783688,31.99,75852.58,0.0,0.4007,0.00016,29.12537]
[1779816783779,31.99,75852.58,0.0,0.4007,0.00016,29.12537]
[1779816783770,31.99,75850.79,0.0,0.40041,0.00016,29.11928]
[1779816784046,31.99,75850.79,0.0,0.40041,0.00016,29.11928]
[1779816784274,31.99,75851.16,0.0,0.40047,0.00016,29.12055]
[1779816785407,31.99,75851.16,0.0,0.40047,0.00016,29.12055]
[1779816786813,31.99,75846.09,0.0,0.39967,0.00016,29.10325]
[1779816786951,31.99,75846.09,0.0,0.39967,0.00016,29.10325]
[1779816787382,31.99,75829.96,0.0,0.39709,0.00016,29.047]
[1779816788516,32.0,75831.52,0.0,0.39734,0.00016,29.05257]
[1779816788973,32.0,75831.52,0.0,0.39734,0.00016,29.05257]
[1779816789797,32.0,75833.13,0.0,0.3976,0.00016,29.05831]
[1779816791840,32.0,75832.93,0.0,0.39758,0.00016,29.05774]
[1779816792781,32.0,75833.18,0.0,0.39762,0.00016,29.05869]
[1779816796695,32.0,75823.81,0.0,0.39614,0.00016,29.02588]
[1779816798325,32.01,75823.88,0.0,0.39615,0.00016,29.02621]
[1779816798356,32.01,75823.88,0.0,0.39615,0.00016,29.02621]
[1779816798759,32.01,75808.79,0.0,0.39375,0.00016,28.97215]
[1779816799703,32.01,75811.27,0.0,0.39416,0.00016,28.98151]
[1779816801434,32.01,75817.31,0.0,0.39513,0.00016,29.00326]
[1779816801517,32.01,75817.31,0.0,0.39513,0.00016,29.00326]
[1779816801799,32.01,75803.85,0.0,0.39298,0.00016,28.95474]
[1779816802656,32.01,75799.49,0.0,0.39229,0.00016,28.93877]
[1779816803624,32.01,75799.49,0.0,0.39229,0.00016,28.93877]
[1779816803635,32.01,75799.49,0.0,0.39229,0.00016,28.93877]
[1779816803724,32.01,75803.04,0.0,0.39285,0.00016,28.95171]
[1779816805289,32.01,75807.73,0.0,0.39358,0.00016,28.96835]
[1779816805374,32.01,75807.73,0.0,0.39358,0.00016,28.96835]
[1779816805427,32.01,75807.73,0.0,0.39358,0.00016,28.96835]
[1779816805726,32.01,75781.92,0.0,0.38946,0.00016,28.87316]
[1779816806334,32.01,75781.92,0.0,0.38946,0.00016,28.87316]
[1779816806542,32.01,75781.92,0.0,0.38946,0.00016,28.87316]
[1779816806737,32.01,75780.14,0.0,0.38918,0.00016,28.86648]
[1779816808443,32.01,75783.24,0.0,0.38967,0.00016,28.87811]
[1779816808482,32.01,75783.24,0.0,0.38967,0.00016,28.87811]
[1779816808525,32.01,75799.36,0.0,0.39225,0.00016,28.93793]
[1779816808847,32.01,75799.36,0.0,0.39225,0.00016,28.93793]
[1779816809512,32.01,75799.36,0.0,0.39225,0.00016,28.93793]
[1779816809781,32.01,75806.57,0.0,0.3934,0.00016,28.96422]
[1779816810240,32.01,75806.57,0.0,0.3934,0.00016,28.96422]
[1779816810720,32.01,75806.57,0.0,0.3934,0.00016,28.96422]
[1779816810819,32.01,75823.75,0.0,0.39614,0.00016,29.02599]
[1779816812127,32.01,75827.52,0.0,0.39674,0.00016,29.03634]
[1779816812172,32.01,75827.52,0.0,0.39674,0.00016,29.03634]
[1779816812224,32.01,75827.52,0.0,0.39674,0.00016,29.03634]
[1779816812756,32.01,75820.48,0.0,0.39562,0.00016,29.01145]
[1779816814728,32.01,75829.42,0.0,0.39705,0.00016,29.0433]
[1779816819738,32.01,75824.55,0.0,0.39627,0.00016,29.02608]
[1779816820745,32.01,75793.91,0.0,0.39139,0.00016,28.9152]
[1779816821186,32.01,75793.91,0.0,0.39139,0.00016,28.9152]
[1779816821262,32.01,75793.91,0.0,0.39139,0.00016,28.9152]
[1779816821550,32.01,75793.91,0.0,0.39139,0.00016,28.9152]
[1779816821574,32.01,75793.91,0.0,0.39139,0.00016,28.9152]
[1779816821746,32.01,75786.77,0.0,0.39024,0.00016,28.88852]
[1779816821859,32.01,75786.77,0.0,0.39024,0.00016,28.88852]
[1779816822452,32.01,75786.77,0.0,0.39024,0.00016,28.88852]
[1779816822458,32.01,75786.77,0.0,0.39024,0.00016,28.88852]
[1779816822675,32.01,75786.77,0.0,0.39024,0.00016,28.88852]
[1779816822685,32.01,75804.56,0.0,0.39307,0.00016,28.95401]
[1779816822940,32.01,75804.56,0.0,0.39307,0.00016,28.95401]
[1779816823572,32.01,75804.52,0.0,0.39307,0.00016,28.95388]
[1779816824430,32.01,75804.52,0.0,0.39307,0.00016,28.95388]
[1779816826420,32.01,75811.48,0.0,0.39418,0.00016,28.97919]
[1779816826594,32.01,75811.52,0.0,0.39419,0.00016,28.97937]
[1779816827014,32.01,75811.52,0.0,0.39419,0.00016,28.97937]
[1779816827813,32.01,75812.35,0.0,0.39432,0.00016,28.9824]
[1779816828433,32.01,75812.35,0.0,0.39432,0.00016,28.9824]
[1779816828744,32.01,75810.37,0.0,0.39401,0.00016,28.97529]
[1779816832740,32.01,75796.92,0.0,0.39187,0.00016,28.92643]
[1779816834817,32.01,75799.69,0.0,0.39231,0.00016,28.93653]
[1779816836845,32.01,75804.11,0.0,0.39302,0.00016,28.95277]
[1779816841867,32.02,75800.89,0.0,0.39252,0.00016,28.94122]
[1779816843214,32.02,75801.06,0.0,0.39255,0.00016,28.94189]
[1779816843813,32.02,75810.72,0.0,0.39409,0.00016,28.97703]
[1779816844032,32.02,75810.72,0.0,0.39409,0.00016,28.97703]
[1779816844864,32.02,75803.04,0.0,0.39286,0.00016,28.94919]
[1779816846721,32.02,75804.77,0.0,0.39314,0.00016,28.95553]
[1779816846856,32.02,75801.56,0.0,0.39263,0.00016,28.94387]
[1779816847484,32.02,75801.56,0.0,0.39263,0.00016,28.94387]
[1779816847583,32.02,75801.56,0.0,0.39263,0.00016,28.94387]
[1779816847594,32.02,75801.56,0.0,0.39263,0.00016,28.94387]
[1779816847644,32.02,75801.56,0.0,0.39263,0.00016,28.94387]
[1779816847688,32.02,75801.56,0.0,0.39263,0.00016,28.94387]
[1779816847833,32.02,75801.56,0.0,0.39263,0.00016,28.94387]
[1779816847807,32.02,75825.58,0.0,0.39647,0.00016,29.03032]
[1779816848015,32.02,75825.58,0.0,0.39647,0.00016,29.03032]
[1779816848026,32.02,75825.58,0.0,0.39647,0.00016,29.03032]
[1779816848053,32.02,75825.58,0.0,0.39647,0.00016,29.03032]
[1779816848178,32.02,75825.58,0.0,0.39647,0.00016,29.03032]
[1779816848288,32.02,75825.58,0.0,0.39647,0.00016,29.03032]
[1779816848328,32.02,75825.58,0.0,0.39647,0.00016,29.03032]
[1779816848490,32.02,75825.58,0.0,0.39647,0.00016,29.03032]
[1779816848505,32.02,75825.58,0.0,0.39647,0.00016,29.03032]
[1779816848696,32.02,75825.58,0.0,0.39647,0.00016,29.03032]
[1779816848716,32.02,75825.58,0.0,0.39647,0.00016,29.03032]
[1779816848789,32.02,75826.28,0.0,0.39659,0.00016,29.03293]
[1779816848954,32.02,75826.28,0.0,0.39659,0.00016,29.03293]
[1779816849006,32.02,75826.28,0.0,0.39659,0.00016,29.03293]
[1779816849159,32.02,75826.28,0.0,0.39659,0.00016,29.03293]
[1779816849181,32.02,75826.28,0.0,0.39659,0.00016,29.03293]
[1779816849196,32.02,75826.28,0.0,0.39659,0.00016,29.03293]
[1779816849202,32.02,75826.28,0.0,0.39659,0.00016,29.03293]
[1779816849630,32.02,75826.28,0.0,0.39659,0.00016,29.03293]
[1779816849786,32.02,75835.19,0.0,0.39802,0.00016,29.06437]
[1779816850216,32.02,75835.19,0.0,0.39802,0.00016,29.06437]
[1779816850250,32.02,75835.19,0.0,0.39802,0.00016,29.06437]
[1779816850504,32.02,75835.19,0.0,0.39802,0.00016,29.06437]
[1779816850652,32.02,75835.19,0.0,0.39802,0.00016,29.06437]
[1779816850726,32.02,75835.19,0.0,0.39802,0.00016,29.06437]
[1779816850814,32.03,75835.14,0.0,0.39801,0.00016,29.06428]
[1779816854080,32.03,75835.7,0.0,0.39811,0.00016,29.06645]
[1779816854092,32.03,75835.7,0.0,0.39811,0.00016,29.06645]
[1779816854097,32.03,75835.7,0.0,0.39811,0.00016,29.06645]
[1779816854865,32.03,75835.7,0.0,0.39811,0.00016,29.06645]
[1779816854862,32.03,75838.05,0.0,0.39849,0.00016,29.07472]
[1779816855807,32.03,75838.05,0.0,0.3985,0.00016,29.07479]
[1779816856528,32.03,75838.05,0.0,0.3985,0.00016,29.07479]
[1779816856538,32.03,75838.05,0.0,0.3985,0.00016,29.07479]
[1779816856813,32.03,75838.2,0.0,0.39852,0.00016,29.07538]
[1779816861850,32.04,75845.11,0.0,0.39965,0.00016,29.09964]
[1779816865078,32.04,75846.68,0.0,0.39991,0.00016,29.10522]
[1779816865877,32.04,75847.94,0.0,0.40011,0.00016,29.10961]
[1779816867768,32.04,75838.23,0.0,0.39856,0.00016,29.07608]
[1779816868878,32.04,75827.93,0.0,0.39692,0.00016,29.04012]
[1779816869099,32.04,75827.93,0.0,0.39692,0.00016,29.04012]
[1779816869114,32.04,75827.93,0.0,0.39692,0.00016,29.04012]
[1779816869674,32.04,75833.42,0.0,0.3978,0.00016,29.05949]
[1779816871151,32.04,75833.42,0.0,0.3978,0.00016,29.05949]
[1779816871204,32.04,75833.42,0.0,0.3978,0.00016,29.05949]
[1779816871220,32.04,75833.42,0.0,0.3978,0.00016,29.05949]
[1779816871244,32.04,75833.42,0.0,0.3978,0.00016,29.05949]
[1779816871345,32.04,75841.97,0.0,0.39916,0.00016,29.08634]
[1779816872659,32.04,75841.97,0.0,0.39916,0.00016,29.08634]
[1779816872747,32.04,75841.97,0.0,0.39916,0.00016,29.08634]
[1779816872843,32.05,75840.91,0.0,0.399,0.00016,29.08282]
[1779816874284,32.05,75840.91,0.0,0.399,0.00016,29.08282]
[1779816874371,32.05,75844.33,0.0,0.39955,0.00016,29.09472]
[1779816875654,32.05,75834.2,0.0,0.39794,0.00016,29.05964]
[1779816876963,32.05,75834.2,0.0,0.39794,0.00016,29.05964]
[1779816876978,32.05,75834.2,0.0,0.39794,0.00016,29.05964]
[1779816877471,32.05,75833.32,0.0,0.3978,0.00016,29.05663]
[1779816881639,32.05,75826.66,0.0,0.39674,0.00016,29.03336]
[1779816881653,32.05,75826.66,0.0,0.39674,0.00016,29.03336]
[1779816881853,32.05,75826.18,0.0,0.39667,0.00016,29.03168]
[1779816883638,32.05,75825.17,0.0,0.39651,0.00016,29.02812]
[1779816883646,32.05,75825.17,0.0,0.39651,0.00016,29.02812]
[1779816883893,32.05,75824.19,0.0,0.39635,0.00016,29.02466]
[1779816888918,32.05,75823.12,0.0,0.39618,0.00016,29.02091]
[1779816893926,32.05,75827.88,0.0,0.39695,0.00016,29.03781]
[1779816898949,32.06,75824.07,0.0,0.39634,0.00016,29.02439]
[1779816903966,32.06,75830.34,0.0,0.39734,0.00016,29.04657]
[1779816907737,32.06,75824.8,0.0,0.39646,0.00016,29.02704]
[1779816907824,32.06,75832.93,0.0,0.39776,0.00016,29.05566]
[1779816913466,32.06,75829.03,0.0,0.39713,0.00016,29.04194]
[1779816913517,32.06,75829.03,0.0,0.39713,0.00016,29.04194]
[1779816913528,32.06,75829.03,0.0,0.39713,0.00016,29.04194]
[1779816913870,32.05,75815.58,0.0,0.39498,0.00016,28.99408]
[1779816918876,32.05,75817.62,0.0,0.3953,0.00016,29.00121]
[1779816923890,32.05,75815.99,0.0,0.39503,0.00016,28.99517]
[1779816928918,32.05,75813.93,0.0,0.39469,0.00016,28.98758]
[1779816933923,32.05,75814.96,0.0,0.39484,0.00016,28.9882]
[1779816938046,32.05,75825.02,0.0,0.39645,0.00016,29.02405]
[1779816938472,32.05,75825.02,0.0,0.39645,0.00016,29.02405]
[1779816938872,32.05,75855.23,0.0,0.40128,0.00016,29.12898]
[1779816939591,32.05,75855.23,0.0,0.40128,0.00016,29.12898]
[1779816939631,32.05,75855.23,0.0,0.40128,0.00016,29.12898]
[1779816939636,32.05,75855.23,0.0,0.40128,0.00016,29.12898]
[1779816939767,32.05,75855.23,0.0,0.40128,0.00016,29.12898]
[1779816939874,32.05,75855.23,0.0,0.40128,0.00016,29.12898]
[1779816939933,32.05,75855.23,0.0,0.40128,0.00016,29.12898]
[1779816939891,32.05,75862.63,0.0,0.40247,0.00016,29.15405]
[1779816939997,32.05,75862.63,0.0,0.40247,0.00016,29.15405]
[1779816940137,32.05,75862.63,0.0,0.40247,0.00016,29.15405]
[1779816940224,32.05,75862.63,0.0,0.40247,0.00016,29.15405]
[1779816940248,32.05,75862.63,0.0,0.40247,0.00016,29.15405]
[1779816940251,32.05,75862.63,0.0,0.40247,0.00016,29.15405]
[1779816940341,32.05,75862.63,0.0,0.40247,0.00016,29.15405]
[1779816940353,32.05,75862.63,0.0,0.40247,0.00016,29.15405]
[1779816940444,32.05,75862.22,0.0,0.4024,0.00016,29.15267]
[1779816941860,32.05,75862.22,0.0,0.4024,0.00016,29.15267]
[1779816941882,32.05,75862.22,0.0,0.4024,0.00016,29.15267]
[1779816941935,32.05,75871.37,0.0,0.40387,0.00016,29.18332]
[1779816942212,32.05,75871.37,0.0,0.40387,0.00016,29.18332]
[1779816942245,32.05,75871.37,0.0,0.40387,0.00016,29.18332]
[1779816943647,32.05,75872.34,0.0,0.40403,0.00016,29.18654]
[1779816943695,32.05,75872.34,0.0,0.40403,0.00016,29.18654]
[1779816943910,32.05,75874.65,0.0,0.4044,0.00016,29.1942]
[1779816944377,32.05,75874.65,0.0,0.4044,0.00016,29.1942]
[1779816944390,32.05,75874.65,0.0,0.4044,0.00016,29.1942]
[1779816944657,32.05,75874.65,0.0,0.4044,0.00016,29.1942]
[1779816945960,32.05,75887.87,0.0,0.40652,0.00016,29.23754]
[1779816950435,32.05,75889.24,0.0,0.40674,0.00016,29.24193]
[1779816950446,32.05,75889.24,0.0,0.40674,0.00016,29.24193]
[1779816950944,32.05,75901.07,0.0,0.40863,0.00016,29.27989]
[1779816952327,32.04,75903.09,0.0,0.40896,0.00016,29.28628]
[1779816952363,32.04,75903.09,0.0,0.40896,0.00016,29.28628]
[1779816952394,32.04,75903.09,0.0,0.40896,0.00016,29.28628]
[1779816952529,32.04,75903.09,0.0,0.40895,0.00016,29.28624]
[1779816955962,32.04,75904.06,0.0,0.40911,0.00016,29.28924]
[1779816956644,32.04,75892.59,0.0,0.40726,0.00016,29.25246]
[1779816957683,32.04,75892.59,0.0,0.40726,0.00016,29.25246]
[1779816958590,32.04,75886.84,0.0,0.40633,0.00016,29.2338]
[1779816958632,32.04,75886.84,0.0,0.40633,0.00016,29.2338]
[1779816964615,32.04,75893.32,0.0,0.40736,0.00016,29.25463]
[1779816968332,32.04,75898.74,0.0,0.40823,0.00016,29.27195]
[1779816969014,32.04,75901.31,0.0,0.40864,0.00016,29.28012]
[1779816974684,32.03,75906.62,0.0,0.40948,0.00016,29.29677]
[1779816976780,32.03,75910.15,0.0,0.41005,0.00016,29.30787]
[1779816976985,32.03,75911.98,0.0,0.41034,0.00016,29.3136]
[1779816977414,32.03,75911.98,0.0,0.41034,0.00016,29.3136]
[1779816977509,32.03,75911.98,0.0,0.41034,0.00016,29.3136]
[1779816977616,32.03,75911.98,0.0,0.41034,0.00016,29.3136]
[1779816977929,32.03,75920.54,0.0,0.41172,0.00016,29.34027]
[1779816979395,32.03,75920.54,0.0,0.41172,0.00016,29.34027]
[1779816979404,32.03,75920.54,0.0,0.41172,0.00016,29.34027]
[1779816980962,32.03,75926.44,0.0,0.41267,0.00016,29.35846]
[1779816980995,32.03,75926.44,0.0,0.41267,0.00016,29.35846]
[1779816980972,32.03,75934.44,0.0,0.41396,0.00016,29.38285]
[1779816981102,32.03,75934.44,0.0,0.41396,0.00016,29.38285]
[1779816983467,32.03,75939.07,0.0,0.41471,0.00016,29.3968]
[1779816983477,32.03,75939.07,0.0,0.41471,0.00016,29.3968]
[1779816984008,32.03,75934.46,0.0,0.41396,0.00016,29.38285]
[1779816984559,32.03,75934.46,0.0,0.41396,0.00016,29.38285]
[1779816986061,32.03,75924.84,0.0,0.41241,0.00016,29.35345]
[1779816991068,32.02,75921.65,0.0,0.41187,0.00016,29.34323]
[1779816994992,32.02,75913.27,0.0,0.4105,0.00016,29.31388]
[1779817000049,32.01,75911.07,0.0,0.41013,0.00016,29.30675]
[1779817005052,32.01,75905.7,0.0,0.40925,0.00016,29.28955]
[1779817010069,32.0,75907.14,0.0,0.40947,0.00016,29.29384]
[1779817015070,32.0,75908.17,0.0,0.40962,0.00016,29.29684]
[1779817017096,32.0,75916.76,0.0,0.41099,0.00016,29.32367]
[1779817020028,31.99,75925.56,0.0,0.4124,0.00016,29.35077]
[1779817020870,31.99,75925.56,0.0,0.4124,0.00016,29.35077]
[1779817021010,31.99,75925.56,0.0,0.4124,0.00016,29.35071]
[1779817021548,31.99,75925.56,0.0,0.4124,0.00016,29.35071]
[1779817022143,31.99,75929.97,0.0,0.41311,0.00016,29.36423]
[1779817022529,31.99,75929.97,0.0,0.41311,0.00016,29.36423]
[1779817022622,31.99,75929.97,0.0,0.41311,0.00016,29.36423]
[1779817022648,31.99,75929.97,0.0,0.41311,0.00016,29.36423]
[1779817022658,31.99,75929.97,0.0,0.41311,0.00016,29.36423]
[1779817023025,31.99,75932.44,0.0,0.41351,0.00016,29.37175]
[1779817023601,31.99,75932.44,0.0,0.41351,0.00016,29.37175]
[1779817023713,31.99,75932.44,0.0,0.41351,0.00016,29.37175]
[1779817023724,31.99,75932.44,0.0,0.41351,0.00016,29.37175]
[1779817023726,31.99,75932.44,0.0,0.41351,0.00016,29.37175]
[1779817023746,31.99,75932.44,0.0,0.41351,0.00016,29.37175]
[1779817024030,31.99,75937.3,0.0,0.41429,0.00016,29.38648]
[1779817027726,31.99,75939.98,0.0,0.41472,0.00016,29.39448]
[1779817027745,31.99,75939.98,0.0,0.41472,0.00016,29.39448]
[1779817031247,31.98,75951.89,0.0,0.41663,0.00016,29.42987]
[1779817037377,31.98,75952.2,0.0,0.41667,0.00016,29.43058]
[1779817037904,31.98,75952.2,0.0,0.41667,0.00016,29.43058]
[1779817038064,31.98,75951.13,0.0,0.41649,0.00016,29.42733]
[1779817040855,31.98,75951.21,0.0,0.4165,0.00016,29.42749]
[1779817040931,31.98,75951.21,0.0,0.4165,0.00016,29.42749]
[1779817041064,31.98,75921.33,0.0,0.41167,0.00016,29.33686]
[1779817041455,31.98,75921.33,0.0,0.41167,0.00016,29.33686]
[1779817041466,31.98,75921.33,0.0,0.41167,0.00016,29.33686]
[1779817041546,31.98,75921.33,0.0,0.41167,0.00016,29.33686]
[1779817041621,31.98,75921.33,0.0,0.41167,0.00016,29.33686]
[1779817041906,31.97,75908.61,0.0,0.40961,0.00016,29.29693]
[1779817043047,31.97,75908.61,0.0,0.40961,0.00016,29.29693]
[1779817043099,31.97,75908.61,0.0,0.40961,0.00016,29.29693]
[1779817043242,31.97,75908.61,0.0,0.40961,0.00016,29.29693]
[1779817043259,31.97,75912.87,0.0,0.41029,0.00016,29.31026]
[1779817048100,31.97,75911.15,0.0,0.41001,0.00016,29.30467]
[1779817052126,31.96,75916.48,0.0,0.41084,0.00016,29.31816]
[1779817052258,31.96,75916.48,0.0,0.41084,0.00016,29.3181]
[1779817054152,31.96,75912.1,0.0,0.41013,0.00016,29.3043]
[1779817054170,31.96,75912.1,0.0,0.41013,0.00016,29.3043]
[1779817054266,31.96,75912.75,0.0,0.41023,0.00016,29.30629]
[1779817057744,31.96,75918.15,0.0,0.4111,0.00016,29.32317]
[1779817058051,31.96,75920.09,0.0,0.41141,0.00016,29.32916]
[1779817058617,31.96,75920.09,0.0,0.41141,0.00016,29.32916]
[1779817059096,31.96,75924.0,0.0,0.41203,0.00016,29.3412]
[1779817060256,31.96,75922.82,0.0,0.41184,0.00016,29.33749]
[1779817060394,31.96,75924.63,0.0,0.41213,0.00016,29.34309]
[1779817064290,31.95,75925.78,0.0,0.4123,0.00016,29.34641]
[1779817064308,31.95,75925.78,0.0,0.4123,0.00016,29.34641]
[1779817064337,31.95,75924.43,0.0,0.41208,0.00016,29.34218]
[1779817066321,31.95,75926.37,0.0,0.41239,0.00016,29.34811]
[1779817068335,31.95,75930.79,0.0,0.4131,0.00016,29.36156]
[1779817068366,31.95,75930.79,0.0,0.41309,0.00016,29.36149]
[1779817070382,31.94,75928.23,0.0,0.41268,0.00016,29.35357]
[1779817070464,31.94,75929.55,0.0,0.41289,0.00016,29.35757]
[1779817072977,31.94,75929.55,0.0,0.41288,0.00016,29.3575]
[1779817078000,31.94,75931.43,0.0,0.41317,0.00016,29.36295]
[1779817081614,31.93,75930.47,0.0,0.413,0.00016,29.35975]
[1779817082113,31.93,75928.35,0.0,0.41265,0.00016,29.35318]
[1779817083045,31.93,75919.6,0.0,0.41123,0.00016,29.32599]
[1779817084593,31.93,75920.28,0.0,0.41134,0.00016,29.32805]
[1779817084918,31.93,75923.84,0.0,0.41191,0.00016,29.33905]
[1779817086626,31.92,75923.84,0.0,0.41191,0.00016,29.33898]
[1779817086670,31.92,75922.53,0.0,0.41169,0.00016,29.33485]
[1779817092534,31.92,75924.89,0.0,0.41206,0.00016,29.3419]
[1779817097569,31.91,75917.85,0.0,0.41091,0.00016,29.31979]
[1779817101798,31.91,75918.93,0.0,0.41107,0.00016,29.32307]
[1779817101898,31.91,75918.93,0.0,0.41107,0.00016,29.32307]
[1779817101972,31.91,75918.93,0.0,0.41107,0.00016,29.32307]
[1779817102146,31.91,75918.93,0.0,0.41107,0.00016,29.32307]
[1779817103171,31.91,75937.15,0.0,0.41402,0.00016,29.37916]
[1779817103611,31.91,75937.15,0.0,0.41401,0.00016,29.3791]
[1779817108714,31.91,75937.72,0.0,0.4141,0.00016,29.38071]
[1779817114020,31.9,75941.47,0.0,0.41469,0.00016,29.38894]
[1779817116301,31.9,75940.36,0.0,0.4145,0.00016,29.38549]
[1779817116325,31.9,75940.36,0.0,0.4145,0.00016,29.38549]
[1779817116703,31.9,75941.18,0.0,0.41464,0.00016,29.38795]
[1779817121738,31.9,75942.41,0.0,0.41483,0.00016,29.39156]
[1779817125693,31.9,75939.17,0.0,0.41429,0.00016,29.38162]
[1779817125778,31.9,75931.79,0.0,0.4131,0.00016,29.35906]
[1779817128666,31.89,75928.44,0.0,0.41255,0.00016,29.34864]
[1779817128692,31.89,75928.44,0.0,0.41255,0.00016,29.34864]
[1779817129108,31.89,75931.55,0.0,0.41305,0.00016,29.35816]
[1779817132054,31.89,75927.35,0.0,0.41236,0.00016,29.34509]
[1779817132155,31.89,75927.15,0.0,0.41233,0.00016,29.34448]
[1779817137165,31.88,75927.0,0.0,0.41228,0.00016,29.34371]
[1779817142181,31.88,75928.89,0.0,0.41257,0.00016,29.34927]
[1779817147209,31.87,75922.56,0.0,0.41153,0.00016,29.32941]
[1779817149172,31.87,75909.45,0.0,0.4094,0.00016,29.28798]
[1779817149624,31.87,75909.45,0.0,0.4094,0.00016,29.28798]
[1779817150166,31.87,75907.53,0.0,0.40909,0.00016,29.28183]
[1779817151188,31.87,75899.98,0.0,0.40787,0.00016,29.25759]
[1779817151770,31.87,75899.98,0.0,0.40787,0.00016,29.25759]
[1779817151788,31.87,75899.98,0.0,0.40787,0.00016,29.25759]
[1779817151953,31.87,75899.98,0.0,0.40787,0.00016,29.25759]
[1779817155745,31.87,75899.23,0.0,0.40774,0.00016,29.2551]
[1779817155980,31.87,75898.51,0.0,0.40762,0.00016,29.25275]
[1779817156803,31.87,75898.51,0.0,0.40762,0.00016,29.25275]
[1779817156839,31.87,75898.51,0.0,0.40762,0.00016,29.25275]
[1779817156996,31.87,75899.08,0.0,0.40772,0.00016,29.25458]
[1779817158717,31.87,75900.87,0.0,0.408,0.00016,29.26033]
[1779817159136,31.87,75900.87,0.0,0.408,0.00016,29.26033]
[1779817159211,31.87,75900.87,0.0,0.408,0.00016,29.26033]
[1779817159232,31.87,75910.69,0.0,0.40959,0.00016,29.29171]
[1779817159289,31.87,75910.69,0.0,0.40959,0.00016,29.29171]
[1779817159326,31.87,75910.69,0.0,0.40959,0.00016,29.29171]
[1779817159877,31.87,75910.69,0.0,0.40959,0.00016,29.29171]
[1779817161398,31.87,75914.67,0.0,0.41023,0.00016,29.30422]
[1779817162023,31.87,75913.1,0.0,0.40997,0.00016,29.29922]
[1779817162408,31.87,75913.1,0.0,0.40997,0.00016,29.29922]
[1779817162416,31.87,75913.1,0.0,0.40997,0.00016,29.29922]
[1779817162444,31.87,75913.1,0.0,0.40997,0.00016,29.29922]
[1779817163036,31.86,75902.72,0.0,0.40829,0.00016,29.2661]
[1779817165936,31.86,75898.09,0.0,0.40754,0.00016,29.25114]
[1779817165955,31.86,75898.09,0.0,0.40754,0.00016,29.25114]
[1779817166051,31.86,75897.28,0.0,0.40741,0.00016,29.2485]
[1779817170194,31.86,75887.27,0.0,0.40579,0.00016,29.21576]
[1779817172093,31.86,75880.49,0.0,0.40468,0.00016,29.19037]
[1779817177128,31.86,75878.53,0.0,0.40437,0.00016,29.18391]
[1779817177359,31.86,75878.53,0.0,0.40437,0.00016,29.18391]
[1779817178136,31.86,75879.29,0.0,0.40449,0.00016,29.18645]
[1779817179142,31.86,75871.64,0.0,0.40326,0.00016,29.1609]
[1779817180202,31.86,75871.64,0.0,0.40326,0.00016,29.1609]
[1779817180319,31.86,75874.78,0.0,0.40377,0.00016,29.17146]
[1779817181163,31.86,75874.78,0.0,0.40377,0.00016,29.17149]
[1779817183604,31.87,75873.37,0.0,0.40354,0.00016,29.16682]
[1779817183611,31.87,75873.37,0.0,0.40354,0.00016,29.16682]
[1779817183616,31.87,75873.37,0.0,0.40354,0.00016,29.16682]
[1779817184182,31.87,75869.87,0.0,0.40298,0.00016,29.15509]
[1779817189210,31.87,75869.01,0.0,0.40285,0.00016,29.15233]
[1779817190243,31.87,75873.36,0.0,0.40355,0.00016,29.16698]
[1779817190273,31.87,75875.98,0.0,0.40398,0.00016,29.17577]
[1779817190939,31.87,75875.98,0.0,0.40398,0.00016,29.17577]
[1779817191228,31.87,75876.53,0.0,0.40407,0.00016,29.17763]
[1779817192236,31.87,75884.5,0.0,0.40535,0.00016,29.20408]
[1779817196263,31.87,75892.51,0.0,0.40665,0.00016,29.23036]
[1779817196473,31.87,75892.51,0.0,0.40665,0.00016,29.23036]
[1779817197270,31.87,75893.35,0.0,0.40678,0.00016,29.23309]
[1779817198279,31.87,75884.22,0.0,0.40531,0.00016,29.20316]
[1779817198563,31.87,75884.22,0.0,0.40531,0.00016,29.20316]
[1779817199285,31.87,75890.93,0.0,0.40639,0.00016,29.2252]
[1779817201105,31.87,75890.5,0.0,0.40632,0.00016,29.22379]
[1779817201144,31.87,75890.5,0.0,0.40632,0.00016,29.22379]
[1779817201148,31.87,75890.5,0.0,0.40632,0.00016,29.22379]
[1779817201301,31.87,75890.14,0.0,0.40627,0.00016,29.22261]
[1779817202250,31.87,75890.14,0.0,0.40627,0.00016,29.22261]
[1779817202306,31.87,75884.4,0.0,0.40534,0.00016,29.20376]
[1779817202582,31.87,75884.4,0.0,0.40534,0.00016,29.20376]
[1779817203318,31.87,75880.94,0.0,0.40478,0.00016,29.19232]
[1779817204323,31.87,75888.71,0.0,0.40604,0.00016,29.21796]
[1779817208283,31.87,75900.04,0.0,0.40787,0.00016,29.2548]
[1779817208685,31.87,75900.04,0.0,0.40787,0.00016,29.2548]
[1779817209340,31.87,75898.09,0.0,0.40755,0.00016,29.24849]
[1779817209410,31.87,75898.09,0.0,0.40755,0.00016,29.24849]
[1779817209466,31.87,75898.09,0.0,0.40755,0.00016,29.24849]
[1779817209568,31.87,75901.22,0.0,0.40806,0.00016,29.25859]
[1779817210716,31.87,75901.22,0.0,0.40806,0.00016,29.25859]
[1779817210745,31.87,75899.54,0.0,0.40779,0.00016,29.25316]
[1779817216632,31.87,75899.1,0.0,0.40771,0.00016,29.25167]
[1779817222461,31.87,75897.82,0.0,0.4075,0.00016,29.24746]
[1779817225109,31.87,75889.41,0.0,0.40614,0.00016,29.22006]
[1779817230823,31.87,75890.74,0.0,0.40635,0.00016,29.22443]
[1779817230883,31.87,75881.37,0.0,0.40484,0.00016,29.19361]
[1779817232234,31.87,75881.37,0.0,0.40484,0.00016,29.19361]
[1779817232266,31.87,75881.37,0.0,0.40484,0.00016,29.19361]
[1779817233080,31.87,75881.96,0.0,0.40493,0.00016,29.19258]
[1779817233275,31.87,75882.0,0.0,0.40494,0.00016,29.19274]
[1779817238286,31.87,75884.63,0.0,0.40536,0.00016,29.2015]
[1779817242515,31.87,75885.05,0.0,0.40543,0.00016,29.20288]
[1779817242645,31.87,75885.05,0.0,0.40543,0.00016,29.20288]
[1779817243218,31.87,75881.9,0.0,0.40492,0.00016,29.1924]
[1779817243622,31.87,75881.9,0.0,0.40492,0.00016,29.1924]
[1779817243805,31.87,75881.9,0.0,0.40492,0.00016,29.1924]
[1779817244254,31.87,75845.85,0.0,0.39911,0.00016,29.07004]
[1779817244591,31.87,75845.85,0.0,0.39911,0.00016,29.07004]
[1779817244774,31.87,75845.85,0.0,0.39911,0.00016,29.07004]
[1779817245310,31.87,75845.85,0.0,0.39911,0.00016,29.07004]
[1779817245315,31.87,75845.95,0.0,0.39913,0.00016,29.0704]
[1779817245861,31.87,75845.95,0.0,0.39913,0.00016,29.0704]
[1779817245907,31.87,75845.95,0.0,0.39913,0.00016,29.0704]
[1779817246009,31.87,75847.46,0.0,0.39937,0.00016,29.0756]
[1779817249362,31.87,75846.2,0.0,0.39917,0.00016,29.0712]
[1779817249368,31.87,75846.2,0.0,0.39917,0.00016,29.0712]
[1779817250275,31.87,75844.96,0.0,0.39897,0.00016,29.06686]
[1779817255366,31.87,75843.86,0.0,0.39879,0.00016,29.06298]
[1779817255271,31.87,75835.49,0.0,0.39744,0.00016,29.0336]
[1779817255444,31.87,75835.49,0.0,0.39744,0.00016,29.0336]
[1779817255707,31.87,75835.49,0.0,0.39744,0.00016,29.0336]
[1779817257440,31.87,75835.49,0.0,0.39744,0.00016,29.0336]
[1779817257459,31.87,75835.49,0.0,0.39744,0.00016,29.0336]
[1779817257724,31.87,75821.78,0.0,0.39523,0.00016,28.98472]
[1779817261913,31.86,75813.67,0.0,0.39392,0.00016,28.95519]
[1779817266199,31.86,75805.14,0.0,0.39255,0.00016,28.92394]
[1779817268309,31.86,75805.14,0.0,0.39255,0.00016,28.92394]
[1779817268316,31.86,75805.14,0.0,0.39255,0.00016,28.92394]
[1779817268330,31.86,75804.62,0.0,0.39246,0.00016,28.92199]
[1779817270278,31.86,75794.54,0.0,0.39085,0.00016,28.88474]
[1779817275279,31.86,75799.04,0.0,0.39157,0.00016,28.90144]
[1779817280300,31.86,75800.96,0.0,0.39187,0.00016,28.90849]
[1779817285413,31.86,75805.0,0.0,0.39252,0.00016,28.92332]
[1779817286000,31.86,75803.73,0.0,0.39231,0.00016,28.91863]
[1779817286233,31.86,75803.73,0.0,0.39231,0.00016,28.91863]
[1779817286376,31.86,75798.0,0.0,0.3914,0.00016,28.89746]
[1779817287975,31.86,75800.67,0.0,0.39182,0.00016,28.90733]
[1779817287990,31.86,75800.67,0.0,0.39182,0.00016,28.90733]
[1779817288014,31.86,75800.67,0.0,0.39182,0.00016,28.90733]
[1779817288244,31.86,75800.67,0.0,0.39182,0.00016,28.90733]
[1779817288338,31.86,75804.03,0.0,0.39236,0.00016,28.9197]
[1779817290024,31.86,75804.03,0.0,0.39236,0.00016,28.91968]
[1779817290032,31.86,75804.03,0.0,0.39236,0.00016,28.91968]
[1779817290391,31.86,75804.73,0.0,0.39247,0.00016,28.92224]
[1779817294163,31.86,75807.02,0.0,0.39283,0.00016,28.92755]
[1779817294370,31.86,75808.66,0.0,0.39309,0.00016,28.93353]
[1779817297098,31.86,75813.93,0.0,0.39394,0.00016,28.95286]
[1779817297349,31.86,75813.88,0.0,0.39393,0.00016,28.95274]
[1779817298383,31.86,75832.31,0.0,0.3969,0.00016,29.01893]
[1779817299151,31.86,75832.31,0.0,0.3969,0.00016,29.01893]
[1779817299248,31.86,75866.55,0.0,0.40241,0.00016,29.1376]
[1779817300209,31.86,75866.55,0.0,0.40241,0.00016,29.1376]
[1779817300241,31.86,75866.55,0.0,0.40241,0.00016,29.1376]
[1779817300334,31.86,75862.8,0.0,0.40181,0.00016,29.12491]
[1779817300821,31.86,75862.8,0.0,0.40181,0.00016,29.12491]
[1779817301082,31.86,75860.43,0.0,0.40143,0.00016,29.11688]
[1779817304400,31.87,75868.08,0.0,0.40267,0.00016,29.14299]
[1779817306587,31.87,75873.44,0.0,0.40354,0.00016,29.16108]
[1779817307250,31.87,75873.44,0.0,0.40354,0.00016,29.16108]
[1779817307410,31.87,75873.9,0.0,0.40361,0.00016,29.16265]
[1779817308368,31.87,75858.65,0.0,0.40115,0.00016,29.11105]
[1779817309396,31.87,75850.32,0.0,0.39982,0.00016,29.08244]
[1779817310370,31.87,75850.32,0.0,0.39982,0.00016,29.08244]
[1779817310435,31.87,75850.32,0.0,0.39982,0.00016,29.08244]
[1779817310405,31.87,75848.86,0.0,0.39958,0.00016,29.07746]
[1779817311334,31.87,75849.92,0.0,0.39976,0.00016,29.0812]
[1779817316338,31.88,75843.13,0.0,0.39868,0.00016,29.05792]
[1779817321340,31.88,75846.12,0.0,0.39918,0.00016,29.06863]
[1779817322496,31.88,75880.99,0.0,0.4048,0.00016,29.18708]
[1779817323430,31.88,75902.92,0.0,0.40835,0.00016,29.25871]
[1779817323825,31.88,75902.92,0.0,0.40835,0.00016,29.25871]
[1779817323838,31.88,75902.92,0.0,0.40835,0.00016,29.25871]
[1779817323881,31.88,75902.92,0.0,0.40835,0.00016,29.25871]
[1779817324200,31.88,75902.92,0.0,0.40835,0.00016,29.25871]
[1779817324229,31.88,75902.92,0.0,0.40835,0.00016,29.25871]
[1779817324240,31.88,75902.92,0.0,0.40835,0.00016,29.25871]
[1779817324327,31.88,75902.92,0.0,0.40835,0.00016,29.25871]
[1779817324409,31.88,75902.92,0.0,0.40835,0.00016,29.25871]
[1779817324370,31.88,75898.09,0.0,0.40757,0.00016,29.24314]
[1779817324493,31.88,75898.09,0.0,0.40757,0.00016,29.24314]
[1779817324543,31.88,75898.09,0.0,0.40757,0.00016,29.24314]
[1779817324557,31.88,75898.09,0.0,0.40757,0.00016,29.24314]
[1779817324657,31.88,75898.09,0.0,0.40757,0.00016,29.24314]
[1779817325395,31.88,75897.93,0.0,0.40754,0.00016,29.24261]
[1779817326701,31.88,75897.55,0.0,0.40748,0.00016,29.24138]
[1779817327248,31.88,75897.55,0.0,0.40748,0.00016,29.24137]
[1779817330722,31.88,75891.13,0.0,0.40644,0.00016,29.22044]
[1779817331338,31.88,75891.13,0.0,0.40644,0.00016,29.22044]
[1779817331463,31.88,75882.13,0.0,0.40499,0.00016,29.19088]
[1779817336464,31.88,75886.37,0.0,0.40567,0.00016,29.20492]
[1779817341479,31.88,75884.27,0.0,0.40534,0.00016,29.19806]
[1779817346492,31.88,75884.91,0.0,0.40545,0.00016,29.20024]
[1779817350148,31.88,75884.32,0.0,0.40535,0.00016,29.19833]
[1779817351524,31.88,75879.96,0.0,0.40464,0.00016,29.18093]
[1779817356558,31.89,75882.47,0.0,0.40505,0.00016,29.18936]
[1779817361577,31.89,75881.24,0.0,0.40486,0.00016,29.18537]
[1779817366595,31.89,75883.78,0.0,0.40527,0.00016,29.19385]
[1779817371613,31.89,75886.13,0.0,0.40566,0.00016,29.20167]
[1779817376616,31.89,75885.9,0.0,0.40562,0.00016,29.20099]
[1779817379568,31.89,75894.41,0.0,0.407,0.00016,29.22883]
[1779817383502,31.89,75884.09,0.0,0.40533,0.00016,29.19506]
[1779817385534,31.89,75883.91,0.0,0.4053,0.00016,29.19448]
[1779817385659,31.89,75884.0,0.0,0.40532,0.00016,29.19479]
[1779817385829,31.89,75873.48,0.0,0.40362,0.00016,29.15985]
[1779817388517,31.89,75871.53,0.0,0.40331,0.00016,29.1534]
[1779817388619,31.89,75871.53,0.0,0.40331,0.00016,29.1534]
[1779817389207,31.89,75871.53,0.0,0.40331,0.00016,29.1534]
[1779817389263,31.89,75907.08,0.0,0.40905,0.00016,29.2697]
[1779817389631,31.89,75907.08,0.0,0.40905,0.00016,29.2697]
[1779817389924,31.89,75907.08,0.0,0.40905,0.00016,29.2697]
[1779817389980,31.89,75907.08,0.0,0.40905,0.00016,29.2697]
[1779817390035,31.89,75907.08,0.0,0.40905,0.00016,29.2697]
[1779817390120,31.89,75907.08,0.0,0.40905,0.00016,29.2697]
[1779817390349,31.89,75907.08,0.0,0.40905,0.00016,29.2697]
[1779817390409,31.89,75899.44,0.0,0.40782,0.00016,29.24523]
[1779817390564,31.89,75899.44,0.0,0.40782,0.00016,29.24523]
[1779817391062,31.89,75899.44,0.0,0.40782,0.00016,29.24523]
[1779817391460,31.89,75899.44,0.0,0.40782,0.00016,29.24523]
[1779817391470,31.89,75892.89,0.0,0.40676,0.00016,29.224]
[1779817393780,31.89,75889.56,0.0,0.40622,0.00016,29.21314]
[1779817393788,31.89,75889.56,0.0,0.40622,0.00016,29.21314]
[1779817394345,31.89,75887.25,0.0,0.40585,0.00016,29.20558]
[1779817398496,31.89,75900.97,0.0,0.40807,0.00016,29.25018]
[1779817399035,31.89,75900.97,0.0,0.40807,0.00016,29.25018]
[1779817399167,31.89,75900.97,0.0,0.40807,0.00016,29.25018]
[1779817399483,31.89,75900.97,0.0,0.40807,0.00016,29.25018]
[1779817399562,31.89,75920.11,0.0,0.41116,0.00016,29.31085]
[1779817399737,31.89,75920.11,0.0,0.41116,0.00016,29.31085]
[1779817399851,31.89,75920.11,0.0,0.41116,0.00016,29.31085]
[1779817400376,31.89,75920.11,0.0,0.41116,0.00016,29.31085]
[1779817400393,31.89,75920.11,0.0,0.41116,0.00016,29.31085]
[1779817400404,31.89,75920.11,0.0,0.41116,0.00016,29.31085]
[1779817400406,31.89,75920.11,0.0,0.41116,0.00016,29.31085]
[1779817400566,31.89,75913.07,0.0,0.41002,0.00016,29.28869]
[1779817400594,31.89,75913.07,0.0,0.41002,0.00016,29.28869]
[1779817400621,31.89,75913.07,0.0,0.41002,0.00016,29.28869]
[1779817400712,31.89,75913.07,0.0,0.41002,0.00016,29.28869]
[1779817400923,31.89,75913.07,0.0,0.41002,0.00016,29.28869]
[1779817401126,31.89,75912.41,0.0,0.40991,0.00016,29.2866]
[1779817401976,31.89,75912.41,0.0,0.40991,0.00016,29.2866]
[1779817402037,31.89,75912.41,0.0,0.40991,0.00016,29.2866]
[1779817402074,31.89,75912.41,0.0,0.40991,0.00016,29.2866]
[1779817402172,31.89,75912.41,0.0,0.40991,0.00016,29.2866]
[1779817402181,31.89,75912.41,0.0,0.40991,0.00016,29.2866]
[1779817402210,31.89,75912.41,0.0,0.40991,0.00016,29.2866]
[1779817402388,31.89,75915.25,0.0,0.41037,0.00016,29.29552]
[1779817402615,31.89,75915.25,0.0,0.41037,0.00016,29.29552]
[1779817402694,31.89,75915.25,0.0,0.41037,0.00016,29.29552]
[1779817402723,31.89,75915.25,0.0,0.41037,0.00016,29.29552]
[1779817403483,31.89,75916.98,0.0,0.41065,0.00016,29.30088]
[1779817405170,31.89,75916.98,0.0,0.41065,0.00016,29.30088]
[1779817405176,31.89,75916.98,0.0,0.41065,0.00016,29.30088]
[1779817405178,31.89,75916.98,0.0,0.41065,0.00016,29.30088]
[1779817405230,31.89,75914.81,0.0,0.41029,0.00016,29.29401]
[1779817407937,31.89,75912.0,0.0,0.40983,0.00016,29.285]
[1779817407963,31.89,75912.0,0.0,0.40983,0.00016,29.285]
[1779817408086,31.89,75912.0,0.0,0.40983,0.00016,29.285]
[1779817408110,31.89,75912.0,0.0,0.40983,0.00016,29.285]
[1779817408181,31.89,75931.88,0.0,0.41305,0.00016,29.34697]
[1779817409572,31.89,75931.88,0.0,0.41305,0.00016,29.34697]
[1779817409588,31.89,75938.61,0.0,0.41414,0.00016,29.36754]
[1779817409980,31.89,75938.61,0.0,0.41414,0.00016,29.3676]
[1779817414291,31.89,75937.15,0.0,0.41391,0.00016,29.36032]
[1779817414318,31.89,75937.15,0.0,0.41391,0.00016,29.36032]
[1779817414417,31.89,75936.77,0.0,0.41385,0.00016,29.35921]
[1779817420518,31.9,75934.62,0.0,0.41352,0.00016,29.35291]
[1779817421528,31.9,75925.76,0.0,0.41209,0.00016,29.32578]
[1779817422548,31.9,75925.76,0.0,0.41209,0.00016,29.32578]
[1779817422579,31.9,75925.76,0.0,0.41209,0.00016,29.32578]
[1779817422422,31.9,75917.74,0.0,0.41079,0.00016,29.30079]
[1779817424260,31.9,75916.29,0.0,0.41055,0.00016,29.29623]
[1779817424529,31.9,75917.2,0.0,0.4107,0.00016,29.29911]
[1779817429556,31.9,75917.93,0.0,0.41082,0.00016,29.30142]
[1779817434558,31.9,75916.44,0.0,0.41058,0.00016,29.29678]
[1779817438962,31.9,75918.36,0.0,0.4109,0.00016,29.30283]
[1779817439388,31.9,75903.06,0.0,0.40842,0.00016,29.25435]
[1779817439793,31.9,75903.06,0.0,0.40842,0.00016,29.25435]
[1779817439802,31.9,75903.06,0.0,0.40842,0.00016,29.25435]
[1779817439823,31.9,75903.06,0.0,0.40842,0.00016,29.25435]
[1779817440197,31.9,75903.06,0.0,0.40842,0.00016,29.25436]
[1779817441533,31.9,75902.18,0.0,0.40828,0.00016,29.25157]
[1779817442340,31.9,75902.18,0.0,0.40828,0.00016,29.25157]
[1779817442387,31.9,75902.18,0.0,0.40828,0.00016,29.25157]
[1779817442458,31.9,75899.0,0.0,0.40777,0.00016,29.24134]
[1779817443109,31.9,75899.0,0.0,0.40777,0.00016,29.24134]
[1779817443387,31.9,75922.8,0.0,0.41162,0.00016,29.31673]
[1779817443865,31.9,75922.8,0.0,0.41162,0.00016,29.31673]
[1779817444226,31.9,75922.8,0.0,0.41162,0.00016,29.31673]
[1779817444299,31.9,75922.8,0.0,0.41162,0.00016,29.31673]
[1779817444499,31.9,75922.8,0.0,0.41162,0.00016,29.31673]
[1779817444613,31.9,75922.8,0.0,0.41162,0.00016,29.31673]
[1779817444524,31.9,75924.48,0.0,0.41189,0.00016,29.322]
[1779817444849,31.9,75924.48,0.0,0.41189,0.00016,29.322]
[1779817445433,31.9,75924.48,0.0,0.41189,0.00016,29.322]
[1779817445530,31.9,75924.48,0.0,0.41189,0.00016,29.322]
[1779817445501,31.9,75924.87,0.0,0.41195,0.00016,29.32321]
[1779817445817,31.9,75924.87,0.0,0.41195,0.00016,29.32321]
[1779817446223,31.9,75924.87,0.0,0.41195,0.00016,29.32321]
[1779817446278,31.91,75925.74,0.0,0.4121,0.00016,29.32596]
[1779817447394,31.91,75925.74,0.0,0.4121,0.00016,29.32596]
[1779817448585,31.91,75920.12,0.0,0.4112,0.00016,29.30861]
[1779817448597,31.91,75920.12,0.0,0.4112,0.00016,29.30861]
[1779817449618,31.91,75920.28,0.0,0.41123,0.00016,29.30919]
[1779817454619,31.91,75921.55,0.0,0.41144,0.00016,29.3133]
[1779817459625,31.92,75921.32,0.0,0.41142,0.00016,29.31277]
[1779817464626,31.92,75921.92,0.0,0.41152,0.00016,29.31482]
[1779817469631,31.92,75922.59,0.0,0.41164,0.00016,29.31707]
[1779817474639,31.93,75924.69,0.0,0.41198,0.00016,29.32076]
[1779817479658,31.93,75925.23,0.0,0.41208,0.00016,29.32267]
[1779817482621,31.93,75933.22,0.0,0.41338,0.00016,29.34737]
[1779817484648,31.93,75935.95,0.0,0.41383,0.00016,29.35574]
[1779817487189,31.94,75942.8,0.0,0.41494,0.00016,29.37657]
[1779817487231,31.94,75942.8,0.0,0.41494,0.00016,29.37657]
[1779817487360,31.94,75942.8,0.0,0.41494,0.00016,29.37657]
[1779817489242,31.94,75936.66,0.0,0.41395,0.00016,29.35804]
[1779817489571,31.94,75936.38,0.0,0.41391,0.00016,29.35721]
[1779817491281,31.94,75936.7,0.0,0.41396,0.00016,29.3582]
[1779817491612,31.94,75937.89,0.0,0.41416,0.00016,29.36184]
[1779817496629,31.94,75938.21,0.0,0.41422,0.00016,29.36298]
[1779817501427,31.95,75940.77,0.0,0.41464,0.00016,29.37092]
[1779817501648,31.95,75940.98,0.0,0.41468,0.00016,29.37155]
[1779817501712,31.95,75940.98,0.0,0.41468,0.00016,29.37155]
[1779817501840,31.95,75940.98,0.0,0.41468,0.00016,29.37155]
[1779817501905,31.95,75940.98,0.0,0.41468,0.00016,29.37155]
[1779817501918,31.95,75940.98,0.0,0.41468,0.00016,29.37155]
[1779817501957,31.95,75940.98,0.0,0.41468,0.00016,29.37155]
[1779817501990,31.95,75940.98,0.0,0.41468,0.00016,29.37155]
[1779817502111,31.95,75940.98,0.0,0.41468,0.00016,29.37155]
[1779817502313,31.95,75940.98,0.0,0.41468,0.00016,29.37155]
[1779817502344,31.95,75940.98,0.0,0.41468,0.00016,29.37155]
[1779817502624,31.95,75940.98,0.0,0.41468,0.00016,29.37155]
[1779817502652,31.95,75935.09,0.0,0.41373,0.00016,29.35374]
[1779817502882,31.95,75935.09,0.0,0.41373,0.00016,29.35374]
[1779817503539,31.95,75935.09,0.0,0.41373,0.00016,29.35374]
[1779817503545,31.95,75935.09,0.0,0.41373,0.00016,29.35374]
[1779817503658,31.95,75912.63,0.0,0.4101,0.00016,29.28416]
[1779817504668,31.95,75912.61,0.0,0.41009,0.00016,29.28414]
[1779817505649,31.95,75912.61,0.0,0.41009,0.00016,29.28414]
[1779817505673,31.95,75922.27,0.0,0.41166,0.00016,29.31436]
[1779817507590,31.95,75916.47,0.0,0.41072,0.00016,29.29634]
[1779817507684,31.95,75918.43,0.0,0.41104,0.00016,29.30251]
[1779817511079,31.95,75920.14,0.0,0.41132,0.00016,29.30791]
[1779817511625,31.95,75920.14,0.0,0.41132,0.00016,29.30791]
[1779817511651,31.95,75920.14,0.0,0.41132,0.00016,29.30791]
[1779817511608,31.95,75920.61,0.0,0.4114,0.00016,29.30944]
[1779817512068,31.95,75932.15,0.0,0.41327,0.00016,29.34504]
[1779817513652,31.95,75932.15,0.0,0.41327,0.00016,29.34504]
[1779817513662,31.95,75932.15,0.0,0.41327,0.00016,29.34504]
[1779817513703,31.95,75931.99,0.0,0.41325,0.00016,29.34467]
[1779817518730,31.96,75929.7,0.0,0.41289,0.00016,29.33776]
[1779817523731,31.96,75928.84,0.0,0.41275,0.00016,29.3352]
[1779817524919,31.96,75928.84,0.0,0.41275,0.00016,29.33522]
[1779817525265,31.96,75928.84,0.0,0.41275,0.00016,29.33522]
[1779817525426,31.96,75928.84,0.0,0.41275,0.00016,29.33522]
[1779817525527,31.96,75929.21,0.0,0.41281,0.00016,29.33635]
[1779817525866,31.96,75929.21,0.0,0.41281,0.00016,29.33635]
[1779817525905,31.96,75929.21,0.0,0.41281,0.00016,29.33635]
[1779817525965,31.96,75940.19,0.0,0.41459,0.00016,29.36978]
[1779817528675,31.96,75940.19,0.0,0.41459,0.00016,29.36985]
[1779817528693,31.96,75941.14,0.0,0.41475,0.00016,29.37279]
[1779817528746,31.96,75941.14,0.0,0.41475,0.00016,29.37279]
[1779817528763,31.96,75941.14,0.0,0.41475,0.00016,29.37279]
[1779817529617,31.96,75939.11,0.0,0.41442,0.00016,29.3667]
[1779817530999,31.96,75939.76,0.0,0.41453,0.00016,29.3687]
[1779817531622,31.96,75940.27,0.0,0.41461,0.00016,29.36729]
[1779817532665,31.96,75925.61,0.0,0.41224,0.00016,29.32255]
[1779817533639,31.96,75924.83,0.0,0.41211,0.00016,29.32017]
[1779817538654,31.97,75926.92,0.0,0.41246,0.00016,29.32672]
[1779817543675,31.97,75925.72,0.0,0.41227,0.00016,29.32314]
[1779817544770,31.97,75922.67,0.0,0.41178,0.00016,29.31376]
[1779817545676,31.97,75922.66,0.0,0.41178,0.00016,29.31376]
[1779817550706,31.97,75924.1,0.0,0.41202,0.00016,29.31834]
[1779817551631,31.97,75923.68,0.0,0.41195,0.00016,29.31707]
[1779817551732,31.97,75923.23,0.0,0.41188,0.00016,29.3157]
[1779817556749,31.98,75923.3,0.0,0.4119,0.00016,29.31608]
[1779817561777,31.98,75923.54,0.0,0.41196,0.00016,29.31705]
[1779817566781,31.99,75917.72,0.0,0.41104,0.00016,29.29934]
[1779817568710,31.99,75918.42,0.0,0.41116,0.00016,29.30161]
[1779817568761,31.99,75919.89,0.0,0.4114,0.00016,29.30626]
[1779817569198,31.99,75919.89,0.0,0.4114,0.00016,29.30626]
[1779817569441,31.99,75919.89,0.0,0.4114,0.00016,29.30626]
[1779817569672,31.99,75919.89,0.0,0.4114,0.00016,29.30626]
[1779817569707,32.01,75945.6,0.0,0.4156,0.00016,29.38534]
[1779817569807,32.01,75945.6,0.0,0.4156,0.00016,29.38534]
[1779817569845,32.01,75945.6,0.0,0.4156,0.00016,29.38534]
[1779817569857,32.01,75945.6,0.0,0.4156,0.00016,29.38534]
[1779817570070,32.01,75945.6,0.0,0.4156,0.00016,29.38534]
[1779817570598,32.02,75946.04,0.0,0.41571,0.00016,29.38726]
[1779817571095,32.02,75946.04,0.0,0.41571,0.00016,29.38726]
[1779817571134,32.02,75946.04,0.0,0.41571,0.00016,29.38726]
[1779817571163,32.02,75946.04,0.0,0.41571,0.00016,29.38726]
[1779817571195,32.02,75946.04,0.0,0.41571,0.00016,29.38726]
[1779817571407,32.02,75946.04,0.0,0.41571,0.00016,29.38726]
[1779817571418,32.02,75946.04,0.0,0.41571,0.00016,29.38726]
[1779817571452,32.02,75946.04,0.0,0.41571,0.00016,29.38726]
[1779817571746,32.03,75947.1,0.0,0.41592,0.00016,29.39103]
[1779817572595,32.03,75947.1,0.0,0.41592,0.00016,29.39103]
[1779817572627,32.03,75947.1,0.0,0.41592,0.00016,29.39103]
[1779817574596,32.03,75946.89,0.0,0.41589,0.00016,29.39048]
[1779817574623,32.03,75946.89,0.0,0.41589,0.00016,29.39048]
[1779817574735,32.03,75942.58,0.0,0.41519,0.00016,29.37768]
[1779817579755,32.04,75944.3,0.0,0.41549,0.00016,29.38305]
[1779817583721,32.06,75951.74,0.0,0.41675,0.00016,29.40613]
[1779817585289,32.08,75947.51,0.0,0.41612,0.00016,29.39438]
[1779817585303,32.08,75947.51,0.0,0.41612,0.00016,29.39438]
[1779817585313,32.09,75948.1,0.0,0.41625,0.00016,29.3968]
[1779817588198,32.11,75948.13,0.0,0.4163,0.00016,29.39763]
[1779817588663,32.11,75948.13,0.0,0.4163,0.00016,29.39763]
[1779817588691,32.11,75949.5,0.0,0.41653,0.00016,29.40175]
[1779817588793,32.11,75949.5,0.0,0.41653,0.00016,29.40175]
[1779817588823,32.11,75949.5,0.0,0.41653,0.00016,29.40175]
[1779817589668,32.11,75956.91,0.0,0.41773,0.00016,29.42357]
[1779817592864,32.11,75961.96,0.0,0.41854,0.00016,29.43526]
[1779817592907,32.11,75961.96,0.0,0.41854,0.00016,29.43526]
[1779817594889,32.11,75961.27,0.0,0.41843,0.00016,29.43326]
[1779817594909,32.11,75961.27,0.0,0.41843,0.00016,29.43326]
[1779817595375,32.11,75963.39,0.0,0.41877,0.00016,29.43937]
[1779817600674,32.12,75958.01,0.0,0.41793,0.00016,29.42428]
[1779817602978,32.13,75950.03,0.0,0.41666,0.00016,29.40117]
[1779817608897,32.13,75948.82,0.0,0.41647,0.00016,29.39762]
[1779817616463,32.13,75944.8,0.0,0.41583,0.00016,29.3859]
[1779817621497,32.13,75943.75,0.0,0.41567,0.00016,29.38295]
[1779817623555,32.14,75932.83,0.0,0.41392,0.00016,29.35031]
[1779817629690,32.14,75927.2,0.0,0.41302,0.00016,29.3334]
[1779817633288,32.14,75923.95,0.0,0.41251,0.00016,29.32364]
[1779817633316,32.14,75923.95,0.0,0.41251,0.00016,29.32364]
[1779817633782,32.14,75923.29,0.0,0.41241,0.00016,29.32166]
[1779817635596,32.15,75913.49,0.0,0.41084,0.00016,29.29149]
[1779817640632,32.15,75911.26,0.0,0.4105,0.00016,29.28487]
[1779817643651,32.16,75904.07,0.0,0.40936,0.00016,29.26253]
[1779817648687,32.16,75902.96,0.0,0.40919,0.00016,29.25922]
[1779817653721,32.17,75935.98,0.0,0.41451,0.00016,29.35839]
[1779817654785,32.17,75934.36,0.0,0.41425,0.00016,29.35355]
[1779817657761,32.17,75918.05,0.0,0.41164,0.00016,29.30393]
[1779817659763,32.17,75918.24,0.0,0.41167,0.00016,29.30461]
[1779817664799,32.18,75924.33,0.0,0.41267,0.00016,29.32358]
[1779817670842,32.18,75925.65,0.0,0.4129,0.00016,29.32791]
[1779817675878,32.19,75926.07,0.0,0.41298,0.00016,29.32943]
[1779817681595,32.19,75927.72,0.0,0.41326,0.00016,29.33472]
[1779817685950,32.2,75937.56,0.0,0.41485,0.00016,29.36456]
[1779817688273,32.2,75936.9,0.0,0.41475,0.00016,29.36261]
[1779817688302,32.2,75936.9,0.0,0.41475,0.00016,29.36261]
[1779817688853,32.2,75937.03,0.0,0.41477,0.00016,29.36306]
[1779817693854,32.2,75939.9,0.0,0.41524,0.00016,29.37175]
[1779817698862,32.21,75938.39,0.0,0.41501,0.00016,29.36743]
[1779817703880,32.21,75938.28,0.0,0.415,0.00016,29.36729]
[1779817708896,32.21,75940.35,0.0,0.41535,0.00016,29.37364]
[1779817710938,32.22,75941.28,0.0,0.41551,0.00016,29.37652]
[1779817711195,32.22,75941.28,0.0,0.41551,0.00016,29.37652]
[1779817711369,32.22,75941.28,0.0,0.41551,0.00016,29.37652]
[1779817711627,32.22,75941.28,0.0,0.41551,0.00016,29.37652]
[1779817711661,32.22,75941.28,0.0,0.41551,0.00016,29.37652]
[1779817711812,32.21,75954.33,0.0,0.41759,0.00016,29.41187]
[1779817712719,32.21,75954.33,0.0,0.41759,0.00016,29.41187]
[1779817712821,32.21,75961.25,0.0,0.41871,0.00016,29.43188]
[1779817717873,32.22,75967.2,0.0,0.41967,0.00016,29.44894]
[1779817724222,32.22,75968.4,0.0,0.41986,0.00016,29.45234]
[1779817724247,32.21,75976.58,0.0,0.42117,0.00016,29.47538]
[1779817726933,32.21,75976.58,0.0,0.42117,0.00016,29.47536]
[1779817727238,32.21,75976.13,0.0,0.4211,0.00016,29.47408]
[1779817732273,32.21,75979.17,0.0,0.42159,0.00016,29.48255]
[1779817734287,32.21,75970.92,0.0,0.42026,0.00016,29.45935]
[1779817739659,32.21,75971.79,0.0,0.42039,0.00016,29.46179]
[1779817742360,32.21,75981.45,0.0,0.42195,0.00016,29.4888]
[1779817744135,32.21,75981.52,0.0,0.42196,0.00016,29.48902]
[1779817744162,32.21,75981.52,0.0,0.42196,0.00016,29.48902]
[1779817745219,32.21,75981.71,0.0,0.42199,0.00016,29.48958]
[1779817745364,32.21,75982.12,0.0,0.42206,0.00016,29.4907]
[1779817750399,32.21,75983.12,0.0,0.42222,0.00016,29.49348]
[1779817755327,32.21,75989.22,0.0,0.42321,0.00016,29.5104]
[1779817755719,32.21,75989.22,0.0,0.42321,0.00016,29.5104]
[1779817755752,32.21,75989.22,0.0,0.42321,0.00016,29.5104]
[1779817755783,32.21,75995.97,0.0,0.4243,0.00016,29.52885]
[1779817756408,32.21,75995.97,0.0,0.4243,0.00016,29.52885]
[1779817756452,32.21,75995.97,0.0,0.4243,0.00016,29.52885]
[1779817756480,32.21,75995.97,0.0,0.4243,0.00016,29.52885]
[1779817756968,32.22,75997.19,0.0,0.4245,0.00016,29.53219]
[1779817759508,32.22,75997.32,0.0,0.42453,0.00016,29.53261]
[1779817759514,32.22,75998.81,0.0,0.42477,0.00016,29.53667]
[1779817763627,32.22,76021.23,0.0,0.4284,0.00016,29.596]
[1779817764012,32.22,76021.23,0.0,0.4284,0.00016,29.596]
[1779817764088,32.22,76021.23,0.0,0.4284,0.00016,29.596]
[1779817764118,32.22,76021.23,0.0,0.4284,0.00016,29.596]
[1779817764201,32.22,76021.23,0.0,0.4284,0.00016,29.596]
[1779817764503,32.22,76020.92,0.0,0.42835,0.00016,29.59529]
[1779817765661,32.22,76020.92,0.0,0.42835,0.00016,29.59529]
[1779817765762,32.22,76024.58,0.0,0.42894,0.00016,29.60473]
[1779817770962,32.22,76029.97,0.0,0.42981,0.00016,29.61845]
[1779817771212,32.22,76034.05,0.0,0.43047,0.00016,29.62877]
[1779817771239,32.22,76034.05,0.0,0.43047,0.00016,29.62877]
[1779817771334,32.22,76034.05,0.0,0.43047,0.00016,29.62877]
[1779817771501,32.22,76034.05,0.0,0.43047,0.00016,29.62877]
[1779817771961,32.22,76034.05,0.0,0.43047,0.00016,29.62877]
[1779817771991,32.22,76034.05,0.0,0.43047,0.00016,29.62877]
[1779817771988,32.22,76057.96,0.0,0.43433,0.00016,29.68482]
[1779817772225,32.22,76057.96,0.0,0.43433,0.00016,29.68482]
[1779817772259,32.22,76057.96,0.0,0.43433,0.00016,29.68482]
[1779817772455,32.22,76057.96,0.0,0.43433,0.00016,29.68482]
[1779817772510,32.22,76057.96,0.0,0.43433,0.00016,29.68482]
[1779817772573,32.22,76057.96,0.0,0.43433,0.00016,29.68483]
[1779817773729,32.22,76057.96,0.0,0.43433,0.00016,29.68483]
[1779817773736,32.22,76057.96,0.0,0.43433,0.00016,29.68483]
[1779817773934,32.22,76065.88,0.0,0.43561,0.00016,29.70378]
[1779817774788,32.22,76065.88,0.0,0.43561,0.00016,29.70378]
[1779817774811,32.22,76065.88,0.0,0.43561,0.00016,29.70378]
[1779817775781,32.22,76063.72,0.0,0.43526,0.00016,29.69866]
[1779817775793,32.22,76063.72,0.0,0.43526,0.00016,29.69866]
[1779817775799,32.22,76063.72,0.0,0.43526,0.00016,29.69866]
[1779817775894,32.22,76059.29,0.0,0.43455,0.00016,29.68807]
[1779817776835,32.22,76059.29,0.0,0.43455,0.00016,29.68807]
[1779817776858,32.22,76059.29,0.0,0.43455,0.00016,29.68807]
[1779817777801,32.22,76060.04,0.0,0.43467,0.00016,29.68988]
[1779817777811,32.22,76060.04,0.0,0.43467,0.00016,29.68988]
[1779817777848,32.22,76052.93,0.0,0.43352,0.00016,29.67271]
[1779817779899,32.22,76052.93,0.0,0.43352,0.00016,29.67271]
[1779817779965,32.22,76052.93,0.0,0.43352,0.00016,29.67271]
[1779817779975,32.22,76062.9,0.0,0.43513,0.00016,29.69673]
[1779817781488,32.22,76062.9,0.0,0.43513,0.00016,29.69674]
[1779817781849,32.22,76062.9,0.0,0.43513,0.00016,29.69674]
[1779817781999,32.22,76062.9,0.0,0.43513,0.00016,29.69674]
[1779817782026,32.22,76046.53,0.0,0.43249,0.00016,29.65704]
[1779817783982,32.22,76041.08,0.0,0.4316,0.00016,29.64354]
[1779817783986,32.22,76041.08,0.0,0.4316,0.00016,29.64354]
[1779817783992,32.22,76040.42,0.0,0.4315,0.00016,29.6419]
[1779817789730,32.23,76041.58,0.0,0.43169,0.00016,29.64484]
[1779817794760,32.23,76044.11,0.0,0.4321,0.00016,29.65115]
[1779817799795,32.23,76041.79,0.0,0.43173,0.00016,29.64542]
[1779817802558,32.23,76042.37,0.0,0.43182,0.00016,29.64687]
[1779817802594,32.23,76042.37,0.0,0.43182,0.00016,29.64687]
[1779817804298,32.23,76043.67,0.0,0.43203,0.00016,29.6501]
[1779817804305,32.23,76043.67,0.0,0.43203,0.00016,29.6501]
[1779817804324,32.23,76043.67,0.0,0.43203,0.00016,29.6501]
[1779817804833,32.23,76042.38,0.0,0.43182,0.00016,29.64691]
[1779817806343,32.23,76042.3,0.0,0.43181,0.00016,29.64671]
[1779817807030,32.23,76034.09,0.0,0.43049,0.00016,29.62616]
[1779817809052,32.23,76023.09,0.0,0.42871,0.00016,29.59812]
[1779817809098,32.23,76023.09,0.0,0.42871,0.00016,29.59812]
[1779817809199,32.23,76023.09,0.0,0.42871,0.00016,29.59812]
[1779817809273,32.23,76023.09,0.0,0.42871,0.00016,29.59812]
[1779817809343,32.23,76023.09,0.0,0.42871,0.00016,29.59812]
[1779817809364,32.23,76023.09,0.0,0.42871,0.00016,29.59812]
[1779817809386,32.23,76023.09,0.0,0.42871,0.00016,29.59812]
[1779817809444,32.23,76023.09,0.0,0.42871,0.00016,29.59812]
[1779817809661,32.23,76023.09,0.0,0.42871,0.00016,29.59812]
[1779817809683,32.23,76023.09,0.0,0.42871,0.00016,29.59812]
[1779817809866,32.23,76023.09,0.0,0.42871,0.00016,29.59813]
[1779817810876,32.23,76009.04,0.0,0.42644,0.00016,29.56145]
[1779817812454,32.23,76006.1,0.0,0.42597,0.00016,29.55368]
[1779817812465,32.23,76006.1,0.0,0.42597,0.00016,29.55368]
[1779817812888,32.23,76006.89,0.0,0.4261,0.00016,29.55578]
[1779817813679,32.23,76006.89,0.0,0.4261,0.00016,29.55578]
[1779817813718,32.23,76006.89,0.0,0.4261,0.00016,29.55578]
[1779817813794,32.23,76006.89,0.0,0.4261,0.00016,29.55578]
[1779817813814,32.23,76006.89,0.0,0.4261,0.00016,29.55578]
[1779817815909,32.23,75998.67,0.0,0.42477,0.00016,29.5338]
[1779817820949,32.23,75997.6,0.0,0.4246,0.00016,29.53094]
[1779817825984,32.23,75995.79,0.0,0.42431,0.00016,29.52606]
[1779817831021,32.23,75992.16,0.0,0.42372,0.00016,29.51323]
[1779817832887,32.23,75989.29,0.0,0.42325,0.00016,29.50539]
[1779817832913,32.23,75989.29,0.0,0.42325,0.00016,29.50539]
[1779817834742,32.23,75984.54,0.0,0.42249,0.00016,29.49234]
[1779817835950,32.23,75976.5,0.0,0.4212,0.00016,29.46999]
[1779817835984,32.23,75976.5,0.0,0.4212,0.00016,29.46999]
[1779817836772,32.23,75976.5,0.0,0.42119,0.00016,29.46997]
[1779817837067,32.23,75972.37,0.0,0.42053,0.00016,29.45835]
[1779817842100,32.23,75971.44,0.0,0.42037,0.00016,29.45564]
[1779817847135,32.23,75969.34,0.0,0.42003,0.00016,29.44961]
[1779817850276,32.23,75961.54,0.0,0.41877,0.00016,29.42728]
[1779817852739,32.23,75963.68,0.0,0.41911,0.00016,29.43338]
[1779817852782,32.23,75963.68,0.0,0.41911,0.00016,29.43338]
[1779817853014,32.23,75963.68,0.0,0.41911,0.00016,29.43338]
[1779817853019,32.23,75963.68,0.0,0.41911,0.00016,29.43338]
[1779817853020,32.23,75963.68,0.0,0.41911,0.00016,29.43338]
[1779817853052,32.23,75963.68,0.0,0.41911,0.00016,29.43338]
[1779817853063,32.23,75961.77,0.0,0.4188,0.00016,29.42789]
[1779817859079,32.23,75956.47,0.0,0.41795,0.00016,29.41265]
[1779817859084,32.23,75956.47,0.0,0.41795,0.00016,29.41265]
[1779817859655,32.23,75956.52,0.0,0.41796,0.00016,29.4128]
[1779817859680,32.23,75956.52,0.0,0.41796,0.00016,29.4128]
[1779817859864,32.23,75956.52,0.0,0.41796,0.00016,29.4128]
[1779817859961,32.23,75956.21,0.0,0.41791,0.00016,29.41192]
[1779817863162,32.23,75955.42,0.0,0.41778,0.00016,29.40957]
[1779817863174,32.23,75955.42,0.0,0.41778,0.00016,29.40957]
[1779817863358,32.23,75958.91,0.0,0.41834,0.00016,29.41967]
[1779817868289,32.23,75972.14,0.0,0.42047,0.00016,29.45741]
[1779817870480,32.23,75973.16,0.0,0.42064,0.00016,29.46029]
[1779817870544,32.23,75973.16,0.0,0.42064,0.00016,29.46029]
[1779817871295,32.23,75974.5,0.0,0.42085,0.00016,29.46406]
[1779817871542,32.23,75974.5,0.0,0.42085,0.00016,29.46406]
[1779817871634,32.23,75974.5,0.0,0.42085,0.00016,29.46406]
[1779817871739,32.23,75981.5,0.0,0.42198,0.00016,29.48366]
[1779817873338,32.23,75984.75,0.0,0.42251,0.00016,29.49269]
[1779817873416,32.23,75984.63,0.0,0.42249,0.00016,29.49235]
[1779817879369,32.23,75986.23,0.0,0.42275,0.00016,29.49689]
[1779817884407,32.23,75980.11,0.0,0.42177,0.00016,29.47995]
[1779817889440,32.23,75982.63,0.0,0.42218,0.00016,29.48701]
[1779817892967,32.23,75983.27,0.0,0.42228,0.00016,29.48584]
[1779817893054,32.23,75983.27,0.0,0.42228,0.00016,29.48584]
[1779817893655,32.23,75980.3,0.0,0.4218,0.00016,29.47762]
[1779817894082,32.23,75960.27,0.0,0.41858,0.00016,29.42097]
[1779817894695,32.23,75959.34,0.0,0.41843,0.00016,29.4183]
[1779817895668,32.23,75959.34,0.0,0.41843,0.00016,29.4183]
[1779817895769,32.23,75961.24,0.0,0.41873,0.00016,29.42376]
[1779817902156,32.23,75967.88,0.0,0.4198,0.00016,29.44272]
[1779817902192,32.23,75968.03,0.0,0.41983,0.00016,29.44314]
[1779817903015,32.23,75976.07,0.0,0.42112,0.00016,29.46582]
[1779817903812,32.23,75976.07,0.0,0.42112,0.00016,29.46582]
[1779817903865,32.23,75976.51,0.0,0.42119,0.00016,29.46708]
[1779817909585,32.23,75976.75,0.0,0.42123,0.00016,29.46769]
[1779817915042,32.23,75982.66,0.0,0.42218,0.00016,29.48422]
[1779817916766,32.24,75981.86,0.0,0.42206,0.00016,29.48204]
[1779817916846,32.24,75981.86,0.0,0.42206,0.00016,29.48204]
[1779817916915,32.24,75988.93,0.0,0.4232,0.00016,29.50156]
[1779817918034,32.24,75988.93,0.0,0.4232,0.00016,29.50156]
[1779817918084,32.24,75992.83,0.0,0.42383,0.00016,29.51228]
[1779817923885,32.24,75988.29,0.0,0.42311,0.00016,29.5001]
[1779817929725,32.25,75986.03,0.0,0.42276,0.00016,29.49402]
[1779817934847,32.25,75986.37,0.0,0.42282,0.00016,29.49504]
[1779817934948,32.25,75979.4,0.0,0.4217,0.00016,29.47574]
[1779817940803,32.25,75974.93,0.0,0.42097,0.00016,29.46316]
[1779817945837,32.25,75967.99,0.0,0.41986,0.00016,29.44362]
[1779817947851,32.25,75977.68,0.0,0.42142,0.00016,29.47089]
[1779817952888,32.25,75977.38,0.0,0.42136,0.00016,29.46701]
[1779817957922,32.24,75981.48,0.0,0.42201,0.00016,29.47837]
[1779817961950,32.24,75971.7,0.0,0.42044,0.00016,29.45097]
[1779817966986,32.24,75972.4,0.0,0.42054,0.00016,29.45288]
[1779817970183,32.24,75964.47,0.0,0.41926,0.00016,29.43027]
[1779817974035,32.24,75957.0,0.0,0.41807,0.00016,29.40904]
[1779817979071,32.25,75948.12,0.0,0.41666,0.00016,29.38342]
[1779817983099,32.25,75957.84,0.0,0.41823,0.00016,29.41181]
[1779817987235,32.25,75969.81,0.0,0.42015,0.00016,29.44596]
[1779817990150,32.25,75977.86,0.0,0.42145,0.00016,29.46864]
[1779817995183,32.25,75968.06,0.0,0.41987,0.00016,29.44096]
[1779818000218,32.25,75964.13,0.0,0.41924,0.00016,29.42976]
[1779818005253,32.25,75960.73,0.0,0.41869,0.00016,29.42008]
[1779818010706,32.25,75959.11,0.0,0.41843,0.00016,29.41546]
[1779818016330,32.25,75956.15,0.0,0.41796,0.00016,29.40402]
[1779818021365,32.26,75957.28,0.0,0.41814,0.00016,29.40733]
[1779818026400,32.25,75964.1,0.0,0.41923,0.00016,29.42687]
[1779818031435,32.25,75966.3,0.0,0.41958,0.00016,29.43304]
[1779818035142,32.25,75974.45,0.0,0.42089,0.00016,29.45601]
[1779818038275,32.25,75983.11,0.0,0.42229,0.00016,29.48031]
[1779818038521,32.25,75983.11,0.0,0.42229,0.00016,29.48031]
[1779818038541,32.25,75983.11,0.0,0.42229,0.00016,29.48031]
[1779818038814,32.26,75991.13,0.0,0.42359,0.00016,29.50241]
[1779818039808,32.26,75991.13,0.0,0.42359,0.00016,29.50241]
[1779818039849,32.26,75995.8,0.0,0.42435,0.00016,29.51516]
[1779818044950,32.26,75998.4,0.0,0.42478,0.00016,29.52238]
[1779818050567,32.27,75996.81,0.0,0.42454,0.00016,29.51838]
[1779818055730,32.27,75996.99,0.0,0.42458,0.00016,29.51901]
[1779818058307,32.27,75985.7,0.0,0.42277,0.00016,29.4883]
[1779818062687,32.27,75976.65,0.0,0.42131,0.00016,29.46315]
[1779818068137,32.27,75972.15,0.0,0.42058,0.00016,29.45041]
[1779818068533,32.27,75969.7,0.0,0.42018,0.00016,29.44348]
[1779818068545,32.27,75969.7,0.0,0.42018,0.00016,29.44348]
[1779818070146,32.27,75965.87,0.0,0.41956,0.00016,29.43263]
[1779818070157,32.27,75965.87,0.0,0.41956,0.00016,29.43263]
[1779818070247,32.27,75963.04,0.0,0.41911,0.00016,29.42457]
[1779818075272,32.27,75961.65,0.0,0.41888,0.00016,29.41765]
[1779818076229,32.27,75960.82,0.0,0.41875,0.00016,29.41528]
[1779818076241,32.27,75960.82,0.0,0.41875,0.00016,29.41528]
[1779818078259,32.27,75959.06,0.0,0.41847,0.00016,29.41023]
[1779818078264,32.27,75959.06,0.0,0.41847,0.00016,29.41023]
[1779818078296,32.27,75959.06,0.0,0.41847,0.00016,29.41023]
[1779818078273,32.27,75958.46,0.0,0.41837,0.00016,29.40851]
[1779818081788,32.27,75947.95,0.0,0.41669,0.00016,29.37808]
[1779818086823,32.28,75945.3,0.0,0.41628,0.00016,29.37052]
[1779818091875,32.28,75943.93,0.0,0.41607,0.00016,29.36673]
[1779818096911,32.29,75938.73,0.0,0.41525,0.00016,29.35157]
[1779818101945,32.29,75934.49,0.0,0.41458,0.00016,29.33913]
[1779818106986,32.3,75934.24,0.0,0.41455,0.00016,29.33855]
[1779818112017,32.3,75937.01,0.0,0.41501,0.00016,29.34698]
[1779818117052,32.3,75935.67,0.0,0.4148,0.00016,29.34313]
[1779818122086,32.31,75936.37,0.0,0.41492,0.00016,29.34535]
[1779818127122,32.31,75938.77,0.0,0.41532,0.00016,29.35261]
[1779818132157,32.31,75937.27,0.0,0.41507,0.00016,29.34528]
[1779818133169,32.31,75937.27,0.0,0.41507,0.00016,29.34528]
[1779818133197,32.31,75937.27,0.0,0.41507,0.00016,29.34528]
[1779818133379,32.31,75926.38,0.0,0.41333,0.00016,29.31262]
[1779818133643,32.31,75926.38,0.0,0.41333,0.00016,29.31262]
[1779818133878,32.31,75926.38,0.0,0.41333,0.00016,29.31262]
[1779818133891,32.31,75926.38,0.0,0.41333,0.00016,29.31262]
[1779818133924,32.31,75926.38,0.0,0.41333,0.00016,29.31262]
[1779818134087,32.31,75926.38,0.0,0.41333,0.00016,29.31262]
[1779818134137,32.31,75926.38,0.0,0.41333,0.00016,29.31262]
[1779818134174,32.31,75921.18,0.0,0.4125,0.00016,29.29686]
[1779818136905,32.31,75917.01,0.0,0.41184,0.00016,29.28419]
[1779818136921,32.31,75917.01,0.0,0.41184,0.00016,29.28419]
[1779818137199,32.31,75916.25,0.0,0.41172,0.00016,29.28191]
[1779818138206,32.32,75926.86,0.0,0.41342,0.00016,29.31428]
[1779818143241,32.32,75926.57,0.0,0.41338,0.00016,29.31358]
[1779818145614,32.32,75930.02,0.0,0.41394,0.00016,29.32405]
[1779818145654,32.32,75930.02,0.0,0.41394,0.00016,29.32405]
[1779818146398,32.32,75930.02,0.0,0.41394,0.00016,29.32405]
[1779818146419,32.32,75963.89,0.0,0.41937,0.00016,29.42324]
[1779818146453,32.32,75963.89,0.0,0.41937,0.00016,29.42324]
[1779818146842,32.32,75963.89,0.0,0.41937,0.00016,29.42324]
[1779818146908,32.32,75963.89,0.0,0.41937,0.00016,29.42324]
[1779818147270,32.32,75963.89,0.0,0.41937,0.00016,29.42323]
[1779818149388,32.32,75963.84,0.0,0.41936,0.00016,29.42307]
[1779818150290,32.32,75960.37,0.0,0.41881,0.00016,29.41316]
[1779818152305,32.32,75947.53,0.0,0.41675,0.00016,29.37597]
[1779818154334,32.32,75943.46,0.0,0.4161,0.00016,29.36409]
[1779818159370,32.32,75944.04,0.0,0.41619,0.00016,29.36583]
[1779818164403,32.32,75945.87,0.0,0.41648,0.00016,29.37109]
[1779818169441,32.32,75952.2,0.0,0.41749,0.00016,29.38947]
[1779818175139,32.32,75956.2,0.0,0.41813,0.00016,29.40099]
[1779818180623,32.32,75955.16,0.0,0.41795,0.00016,29.39793]
[1779818184513,32.31,75956.75,0.0,0.4182,0.00016,29.40243]
[1779818184564,32.31,75956.75,0.0,0.4182,0.00016,29.40243]
[1779818184828,32.31,75956.75,0.0,0.4182,0.00016,29.40243]
[1779818185112,32.31,75964.5,0.0,0.41945,0.00016,29.42461]
[1779818185739,32.31,75964.5,0.0,0.41945,0.00016,29.42461]
[1779818185771,32.31,75964.5,0.0,0.41945,0.00016,29.42461]
[1779818185927,32.31,75964.5,0.0,0.41945,0.00016,29.42461]
[1779818186133,32.31,75977.33,0.0,0.42151,0.00016,29.46071]
[1779818187074,32.31,75978.36,0.0,0.42167,0.00016,29.46357]
[1779818191044,32.31,75988.41,0.0,0.42328,0.00016,29.48826]
[1779818196632,32.31,75986.45,0.0,0.42296,0.00016,29.48281]
[1779818198647,32.31,75977.12,0.0,0.42146,0.00016,29.457]
[1779818203861,32.31,75979.53,0.0,0.42184,0.00016,29.4636]
[1779818209723,32.3,75981.05,0.0,0.42207,0.00016,29.4676]
[1779818215421,32.3,75979.54,0.0,0.42182,0.00016,29.46338]
[1779818220800,32.3,75978.9,0.0,0.42172,0.00016,29.4616]
[1779818223177,32.3,75956.27,0.0,0.41808,0.00016,29.39747]
[1779818225491,32.3,75955.45,0.0,0.41794,0.00016,29.39503]
[1779818228213,32.3,75946.49,0.0,0.4165,0.00016,29.36887]
[1779818230961,32.3,75941.7,0.0,0.41574,0.00016,29.35487]
[1779818236917,32.3,75935.57,0.0,0.41477,0.00016,29.3369]
[1779818241951,32.31,75934.98,0.0,0.41469,0.00016,29.3353]
[1779818246985,32.31,75930.9,0.0,0.41404,0.00016,29.32322]
[1779818252071,32.31,75929.52,0.0,0.41382,0.00016,29.31616]
[1779818255355,32.31,75951.22,0.0,0.4173,0.00016,29.3805]
[1779818256059,32.31,75951.22,0.0,0.4173,0.00016,29.38049]
[1779818257068,32.31,75941.3,0.0,0.41571,0.00016,29.35139]
[1779818260085,32.32,75937.64,0.0,0.41513,0.00016,29.34066]
[1779818264182,32.32,75952.61,0.0,0.41754,0.00016,29.38477]
[1779818265469,32.32,75955.92,0.0,0.41807,0.00016,29.39431]
[1779818266350,32.32,75966.22,0.0,0.41972,0.00016,29.42378]
[1779818272173,32.32,75968.22,0.0,0.42004,0.00016,29.42933]
[1779818276204,32.32,75978.43,0.0,0.42168,0.00016,29.45794]
[1779818279540,32.31,75969.49,0.0,0.42024,0.00016,29.43284]
[1779818283326,32.31,75960.28,0.0,0.41875,0.00016,29.40653]
[1779818286347,32.31,75950.87,0.0,0.41724,0.00016,29.37936]
[1779818291383,32.32,75948.25,0.0,0.41684,0.00016,29.37198]
[1779818296907,32.32,75945.86,0.0,0.41647,0.00016,29.3652]
[1779818299437,32.33,75938.68,0.0,0.41533,0.00016,29.34421]
[1779818304472,32.33,75940.39,0.0,0.41561,0.00016,29.34948]
[1779818309508,32.33,75942.73,0.0,0.416,0.00016,29.35658]
[1779818314542,32.34,75939.37,0.0,0.41546,0.00016,29.34385]
[1779818319578,32.34,75932.4,0.0,0.41436,0.00016,29.32329]
[1779818324612,32.34,75928.52,0.0,0.41374,0.00016,29.31174]
[1779818330490,32.35,75928.8,0.0,0.41379,0.00016,29.31266]
[1779818335510,32.35,75924.58,0.0,0.41312,0.00016,29.30004]
[1779818339461,32.35,75920.94,0.0,0.41255,0.00016,29.28914]
[1779818339478,32.35,75920.94,0.0,0.41255,0.00016,29.28914]
[1779818339562,32.35,75918.58,0.0,0.41218,0.00016,29.28197]
[1779818342382,32.35,75902.15,0.0,0.40956,0.00016,29.23123]
[1779818344007,32.35,75899.33,0.0,0.4091,0.00016,29.22235]
[1779818345501,32.35,75899.33,0.0,0.4091,0.00016,29.22235]
[1779818345534,32.35,75899.33,0.0,0.4091,0.00016,29.22235]
[1779818345570,32.35,75899.33,0.0,0.4091,0.00016,29.22235]
[1779818345582,32.35,75899.33,0.0,0.4091,0.00016,29.22235]
[1779818345590,32.35,75898.9,0.0,0.40903,0.00016,29.22093]
[1779818346153,32.35,75898.9,0.0,0.40903,0.00016,29.22093]
[1779818346164,32.35,75898.9,0.0,0.40903,0.00016,29.22093]
[1779818346262,32.35,75898.9,0.0,0.40903,0.00016,29.22093]
[1779818346346,32.35,75898.9,0.0,0.40903,0.00016,29.22093]
[1779818346576,32.35,75898.9,0.0,0.40903,0.00016,29.22093]
[1779818346606,32.35,75898.9,0.0,0.40903,0.00016,29.22093]
[1779818346606,32.35,75897.61,0.0,0.40882,0.00016,29.21683]
[1779818346677,32.35,75897.61,0.0,0.40882,0.00016,29.21683]
[1779818347917,32.35,75891.23,0.0,0.40781,0.00016,29.19662]
[1779818347949,32.35,75891.23,0.0,0.40781,0.00016,29.19662]
[1779818348030,32.35,75882.78,0.0,0.40646,0.00016,29.16959]
[1779818349229,32.35,75882.78,0.0,0.40646,0.00016,29.16959]
[1779818349248,32.35,75882.78,0.0,0.40646,0.00016,29.16959]
[1779818349331,32.35,75880.86,0.0,0.40616,0.00016,29.16344]
[1779818353755,32.36,75875.81,0.0,0.40536,0.00016,29.14723]
[1779818353863,32.36,75875.81,0.0,0.40536,0.00016,29.14723]
[1779818354376,32.36,75875.81,0.0,0.40536,0.00016,29.14723]
[1779818354682,32.36,75868.91,0.0,0.40426,0.00016,29.12471]
[1779818354834,32.36,75868.91,0.0,0.40426,0.00016,29.12471]
[1779818355084,32.36,75868.91,0.0,0.40426,0.00016,29.12471]
[1779818355136,32.36,75868.91,0.0,0.40426,0.00016,29.12471]
[1779818355413,32.36,75868.91,0.0,0.40426,0.00016,29.12471]
[1779818355456,32.36,75868.91,0.0,0.40426,0.00016,29.12471]
[1779818355461,32.36,75849.06,0.0,0.4011,0.00016,29.05857]
[1779818356428,32.36,75839.09,0.0,0.39952,0.00016,29.02469]
[1779818357744,32.36,75840.46,0.0,0.39974,0.00016,29.0294]
[1779818357751,32.36,75840.46,0.0,0.39974,0.00016,29.0294]
[1779818357854,32.36,75840.46,0.0,0.39974,0.00016,29.0294]
[1779818357894,32.36,75840.46,0.0,0.39974,0.00016,29.0294]
[1779818358044,32.36,75840.46,0.0,0.39974,0.00016,29.0294]
[1779818358070,32.36,75840.46,0.0,0.39974,0.00016,29.0294]
[1779818358251,32.36,75840.46,0.0,0.39974,0.00016,29.0294]
[1779818358275,32.36,75840.46,0.0,0.39974,0.00016,29.0294]
[1779818358465,32.36,75840.46,0.0,0.39974,0.00016,29.0294]
[1779818358481,32.36,75840.46,0.0,0.39974,0.00016,29.0294]
[1779818358566,32.36,75848.05,0.0,0.40095,0.00016,29.05522]
[1779818358690,32.36,75848.05,0.0,0.40095,0.00016,29.05522]
[1779818359353,32.36,75848.05,0.0,0.40095,0.00016,29.05522]
[1779818359383,32.36,75848.05,0.0,0.40095,0.00016,29.05522]
[1779818359397,32.36,75848.05,0.0,0.40095,0.00016,29.05522]
[1779818359401,32.36,75846.55,0.0,0.40071,0.00016,29.05016]
[1779818359770,32.36,75846.55,0.0,0.40071,0.00016,29.05016]
[1779818359867,32.36,75845.09,0.0,0.40048,0.00016,29.04521]
[1779818364893,32.36,75841.24,0.0,0.39987,0.00016,29.0322]
[1779818370651,32.36,75845.34,0.0,0.40052,0.00016,29.04622]
[1779818371525,32.36,75845.51,0.0,0.40055,0.00016,29.04681]
[1779818371583,32.36,75845.51,0.0,0.40055,0.00016,29.04681]
[1779818371592,32.36,75859.31,0.0,0.40274,0.00016,29.09019]
[1779818371975,32.36,75859.31,0.0,0.40274,0.00016,29.09019]
[1779818372029,32.36,75859.31,0.0,0.40274,0.00016,29.09019]
[1779818372128,32.36,75870.99,0.0,0.4046,0.00016,29.12878]
[1779818373690,32.36,75870.99,0.0,0.4046,0.00016,29.12878]
[1779818373723,32.36,75870.99,0.0,0.4046,0.00016,29.12878]
[1779818373737,32.36,75870.99,0.0,0.4046,0.00016,29.12878]
[1779818375994,32.36,75863.79,0.0,0.40345,0.00016,29.10506]
[1779818376351,32.36,75863.79,0.0,0.40345,0.00016,29.10506]
[1779818376358,32.36,75863.79,0.0,0.40345,0.00016,29.10506]
[1779818376571,32.36,75861.23,0.0,0.40304,0.00016,29.09656]
[1779818381540,32.36,75865.07,0.0,0.40365,0.00016,29.10926]
[1779818381563,32.36,75865.07,0.0,0.40365,0.00016,29.10926]
[1779818382107,32.36,75859.49,0.0,0.40276,0.00016,29.09075]
[1779818382401,32.36,75858.12,0.0,0.40255,0.00016,29.08618]
[1779818383641,32.36,75865.98,0.0,0.4038,0.00016,29.11226]
[1779818389067,32.36,75870.46,0.0,0.40451,0.00016,29.12693]
[1779818393359,32.36,75856.21,0.0,0.40224,0.00016,29.0797]
[1779818394765,32.36,75855.28,0.0,0.40209,0.00016,29.07655]
[1779818399851,32.35,75854.16,0.0,0.4019,0.00016,29.07261]
[1779818402382,32.36,75852.71,0.0,0.40167,0.00016,29.06778]
[1779818402414,32.36,75852.71,0.0,0.40167,0.00016,29.06778]
[1779818402555,32.36,75843.49,0.0,0.4002,0.00016,29.03662]
[1779818403456,32.36,75822.39,0.0,0.39686,0.00016,28.96385]
[1779818404194,32.36,75822.39,0.0,0.39686,0.00016,28.96385]
[1779818404486,32.36,75792.09,0.0,0.39206,0.00016,28.85595]
[1779818404768,32.36,75792.09,0.0,0.39206,0.00016,28.85595]
[1779818405348,32.36,75792.09,0.0,0.39206,0.00016,28.85595]
[1779818405358,32.36,75792.09,0.0,0.39206,0.00016,28.85595]
[1779818405438,32.36,75792.09,0.0,0.39206,0.00016,28.85595]
[1779818405448,32.36,75790.28,0.0,0.39178,0.00016,28.84936]
[1779818405883,32.36,75790.28,0.0,0.39178,0.00016,28.84936]
[1779818405936,32.36,75790.28,0.0,0.39178,0.00016,28.84936]
[1779818406610,32.36,75790.28,0.0,0.39178,0.00016,28.84936]
[1779818406485,32.37,75794.7,0.0,0.39252,0.00016,28.86632]
[1779818406898,32.37,75794.7,0.0,0.39252,0.00016,28.86632]
[1779818406906,32.37,75794.7,0.0,0.39252,0.00016,28.86632]
[1779818406990,32.37,75794.7,0.0,0.39252,0.00016,28.86632]
[1779818407210,32.37,75794.7,0.0,0.39254,0.00016,28.86666]
[1779818407885,32.37,75794.7,0.0,0.39254,0.00016,28.86666]
[1779818407912,32.37,75794.7,0.0,0.39254,0.00016,28.86666]
[1779818408457,32.37,75794.7,0.0,0.39254,0.00016,28.86666]
[1779818408488,32.37,75794.7,0.0,0.39254,0.00016,28.86666]
[1779818408632,32.37,75794.7,0.0,0.39254,0.00016,28.86666]
[1779818408652,32.37,75794.7,0.0,0.39254,0.00016,28.86666]
[1779818408709,32.37,75810.99,0.0,0.39512,0.00016,28.92502]
[1779818409151,32.37,75810.99,0.0,0.39512,0.00016,28.92502]
[1779818409161,32.37,75810.99,0.0,0.39512,0.00016,28.92502]
[1779818409201,32.37,75810.99,0.0,0.39512,0.00016,28.92502]
[1779818409386,32.37,75810.99,0.0,0.39512,0.00016,28.92502]
[1779818409408,32.37,75810.99,0.0,0.39512,0.00016,28.92502]
[1779818409477,32.37,75810.99,0.0,0.39512,0.00016,28.92502]
[1779818409507,32.37,75810.99,0.0,0.39512,0.00016,28.92502]
[1779818409578,32.37,75798.21,0.0,0.39309,0.00016,28.87934]
[1779818410212,32.37,75798.21,0.0,0.39309,0.00016,28.87934]
[1779818410247,32.37,75798.21,0.0,0.39309,0.00016,28.87934]
[1779818412606,32.38,75799.89,0.0,0.39336,0.00016,28.88542]
[1779818412627,32.38,75799.89,0.0,0.39336,0.00016,28.88542]
[1779818412654,32.38,75799.89,0.0,0.39336,0.00016,28.88542]
[1779818412698,32.38,75812.05,0.0,0.39529,0.00016,28.92883]
[1779818414553,32.38,75812.05,0.0,0.39529,0.00016,28.92885]
[1779818414576,32.38,75812.05,0.0,0.39529,0.00016,28.92885]
[1779818414580,32.38,75812.05,0.0,0.39529,0.00016,28.92885]
[1779818414632,32.38,75812.05,0.0,0.39529,0.00016,28.92885]
[1779818414665,32.38,75812.05,0.0,0.39529,0.00016,28.92885]
[1779818414634,32.38,75810.2,0.0,0.39499,0.00016,28.92229]
[1779818415578,32.38,75809.65,0.0,0.39491,0.00016,28.92043]
[1779818416703,32.38,75801.43,0.0,0.39362,0.00016,28.89118]
[1779818420467,32.38,75810.2,0.0,0.39502,0.00016,28.92286]
[1779818422424,32.4,75801.79,0.0,0.39376,0.00016,28.89422]
[1779818424528,32.4,75801.79,0.0,0.39376,0.00016,28.89431]
[1779818424548,32.4,75801.79,0.0,0.39376,0.00016,28.89431]
[1779818424762,32.4,75795.95,0.0,0.39284,0.00016,28.87334]
[1779818424768,32.4,75795.95,0.0,0.39284,0.00016,28.87334]
[1779818425391,32.4,75795.45,0.0,0.39276,0.00016,28.87156]
[1779818430737,32.41,75798.21,0.0,0.39321,0.00016,28.88171]
[1779818433082,32.41,75796.2,0.0,0.39289,0.00016,28.87166]
[1779818433105,32.41,75796.2,0.0,0.39289,0.00016,28.87166]
[1779818434899,32.41,75793.17,0.0,0.39242,0.00016,28.86077]
[1779818437977,32.42,75788.39,0.0,0.3917,0.00016,28.84428]
[1779818437982,32.42,75788.39,0.0,0.3917,0.00016,28.84428]
[1779818438001,32.42,75788.39,0.0,0.3917,0.00016,28.84428]
[1779818438439,32.42,75795.98,0.0,0.3929,0.00016,28.87179]
[1779818438969,32.42,75795.98,0.0,0.3929,0.00016,28.87179]
[1779818438975,32.42,75795.98,0.0,0.3929,0.00016,28.87179]
[1779818439446,32.42,75797.26,0.0,0.3931,0.00016,28.87642]
[1779818443741,32.43,75803.37,0.0,0.39408,0.00016,28.89855]
[1779818444447,32.44,75802.62,0.0,0.39401,0.00016,28.89686]
[1779818444536,32.44,75802.62,0.0,0.39401,0.00016,28.89686]
[1779818444601,32.44,75802.62,0.0,0.39401,0.00016,28.89686]
[1779818444614,32.45,75844.3,0.0,0.40066,0.00016,29.04268]
[1779818446226,32.45,75844.3,0.0,0.40066,0.00016,29.04268]
[1779818446258,32.45,75844.3,0.0,0.40066,0.00016,29.04268]
[1779818446270,32.45,75844.3,0.0,0.40066,0.00016,29.04268]
[1779818446495,32.45,75846.05,0.0,0.40093,0.00016,29.0486]
[1779818447503,32.45,75836.08,0.0,0.39936,0.00016,29.0148]
[1779818449218,32.45,75835.14,0.0,0.39921,0.00016,29.01158]
[1779818449631,32.45,75835.14,0.0,0.39921,0.00016,29.01158]
[1779818449732,32.46,75849.71,0.0,0.40152,0.00016,29.06098]
[1779818449882,32.46,75849.71,0.0,0.40152,0.00016,29.06098]
[1779818450262,32.46,75849.71,0.0,0.40152,0.00016,29.06098]
[1779818450524,32.46,75849.71,0.0,0.40152,0.00016,29.06101]
[1779818451173,32.46,75849.71,0.0,0.40152,0.00016,29.06101]
[1779818451531,32.46,75851.59,0.0,0.40182,0.00016,29.0673]
[1779818453018,32.46,75849.6,0.0,0.4015,0.00016,29.06063]
[1779818453438,32.46,75849.6,0.0,0.4015,0.00016,29.06063]
[1779818453486,32.46,75849.6,0.0,0.4015,0.00016,29.06063]
[1779818453751,32.46,75876.3,0.0,0.40574,0.00016,29.1486]
[1779818454558,32.45,75876.3,0.0,0.40574,0.00016,29.14856]
[1779818454921,32.45,75876.3,0.0,0.40574,0.00016,29.14856]
[1779818455648,32.45,75876.3,0.0,0.40574,0.00016,29.14856]
[1779818455758,32.45,75861.81,0.0,0.40344,0.00016,29.10122]
[1779818456122,32.45,75861.81,0.0,0.40344,0.00016,29.10122]
[1779818457250,32.45,75861.37,0.0,0.40337,0.00016,29.09976]
[1779818457572,32.45,75858.78,0.0,0.40296,0.00016,29.0912]
[1779818458219,32.45,75858.78,0.0,0.40296,0.00016,29.0912]
[1779818458253,32.45,75858.78,0.0,0.40296,0.00016,29.0912]
[1779818458304,32.45,75858.78,0.0,0.40296,0.00016,29.0912]
[1779818458349,32.45,75858.78,0.0,0.40296,0.00016,29.0912]
[1779818459286,32.45,75858.38,0.0,0.40289,0.00016,29.08988]
[1779818459297,32.45,75858.38,0.0,0.40289,0.00016,29.08988]
[1779818459327,32.45,75858.38,0.0,0.40289,0.00016,29.08988]
[1779818459590,32.46,75876.98,0.0,0.40585,0.00016,29.15078]
[1779818460596,32.45,75878.16,0.0,0.40603,0.00016,29.15457]
[1779818461278,32.45,75878.16,0.0,0.40603,0.00016,29.15457]
[1779818461601,32.45,75875.93,0.0,0.40568,0.00016,29.14735]
[1779818462798,32.45,75875.93,0.0,0.40568,0.00016,29.14735]
[1779818462827,32.45,75875.93,0.0,0.40568,0.00016,29.14733]
[1779818463702,32.45,75875.93,0.0,0.40568,0.00016,29.14733]
[1779818463744,32.45,75875.93,0.0,0.40568,0.00016,29.14733]
[1779818463719,32.45,75863.76,0.0,0.40374,0.00016,29.1076]
[1779818465348,32.45,75863.76,0.0,0.40374,0.00016,29.10758]
[1779818465633,32.45,75862.61,0.0,0.40356,0.00016,29.10377]
[1779818468686,32.45,75872.08,0.0,0.40506,0.00016,29.13473]
[1779818471746,32.45,75891.1,0.0,0.40808,0.00016,29.1958]
[1779818471936,32.45,75891.1,0.0,0.40808,0.00016,29.1958]
[1779818471973,32.45,75891.1,0.0,0.40808,0.00016,29.1958]
[1779818472154,32.45,75891.1,0.0,0.40808,0.00016,29.1958]
[1779818472216,32.45,75891.1,0.0,0.40808,0.00016,29.1958]
[1779818472737,32.45,75896.88,0.0,0.40901,0.00016,29.2141]
[1779818475490,32.46,75897.42,0.0,0.4091,0.00016,29.21593]
[1779818475735,32.46,75898.11,0.0,0.40921,0.00016,29.21802]
[1779818478756,32.45,75911.47,0.0,0.41133,0.00016,29.25934]
[1779818481542,32.45,75905.31,0.0,0.41035,0.00016,29.24029]
[1779818481569,32.45,75905.31,0.0,0.41035,0.00016,29.24029]
[1779818481612,32.45,75905.31,0.0,0.41035,0.00016,29.24029]
[1779818481783,32.45,75904.76,0.0,0.41025,0.00016,29.23852]
[1779818482788,32.45,75914.21,0.0,0.41176,0.00016,29.26768]
[1779818483795,32.45,75921.64,0.0,0.41295,0.00016,29.29032]
[1779818484670,32.45,75921.64,0.0,0.41295,0.00016,29.29032]
[1779818484730,32.45,75921.64,0.0,0.41295,0.00016,29.29032]
[1779818484811,32.45,75929.83,0.0,0.41426,0.00016,29.31497]
[1779818485649,32.45,75929.83,0.0,0.41426,0.00016,29.31497]
[1779818485860,32.45,75934.66,0.0,0.41503,0.00016,29.32937]
[1779818488829,32.45,75921.76,0.0,0.41297,0.00016,29.29077]
[1779818491852,32.45,75914.04,0.0,0.41173,0.00016,29.26425]
[1779818496889,32.45,75910.98,0.0,0.41123,0.00016,29.25472]
[1779818498668,32.45,75901.47,0.0,0.40972,0.00016,29.22523]
[1779818501694,32.45,75894.13,0.0,0.40855,0.00016,29.20225]
[1779818504434,32.45,75891.98,0.0,0.40821,0.00016,29.19549]
[1779818504507,32.45,75891.98,0.0,0.40821,0.00016,29.19549]
[1779818504693,32.45,75891.98,0.0,0.40821,0.00016,29.19549]
[1779818504753,32.45,75891.98,0.0,0.40821,0.00016,29.19549]
[1779818504831,32.45,75889.23,0.0,0.40777,0.00016,29.1868]
[1779818505114,32.45,75889.23,0.0,0.40777,0.00016,29.1868]
[1779818505446,32.45,75889.23,0.0,0.40777,0.00016,29.1868]
[1779818505500,32.45,75893.54,0.0,0.40846,0.00016,29.20044]
[1779818506490,32.45,75893.54,0.0,0.40846,0.00016,29.20044]
[1779818506596,32.45,75919.13,0.0,0.41254,0.00016,29.27969]
[1779818507274,32.45,75919.13,0.0,0.41254,0.00016,29.27969]
[1779818507381,32.45,75919.13,0.0,0.41254,0.00016,29.27969]
[1779818507650,32.45,75919.13,0.0,0.41254,0.00016,29.27969]
[1779818507694,32.45,75921.23,0.0,0.41288,0.00016,29.28612]
[1779818513457,32.46,75925.64,0.0,0.41359,0.00016,29.29956]
[1779818514100,32.46,75923.85,0.0,0.4133,0.00016,29.29419]
[1779818514115,32.46,75923.85,0.0,0.4133,0.00016,29.29419]
[1779818514125,32.46,75923.85,0.0,0.4133,0.00016,29.29419]
[1779818514201,32.46,75926.59,0.0,0.41374,0.00016,29.30243]
[1779818520779,32.46,75923.31,0.0,0.41322,0.00016,29.29262]
[1779818520804,32.46,75923.31,0.0,0.41322,0.00016,29.29262]
[1779818520853,32.46,75922.76,0.0,0.41313,0.00016,29.29092]
[1779818521136,32.46,75914.04,0.0,0.41174,0.00016,29.26441]
[1779818522274,32.46,75914.04,0.0,0.41174,0.00016,29.26441]
[1779818522310,32.46,75914.04,0.0,0.41174,0.00016,29.26441]
[1779818522718,32.46,75914.1,0.0,0.41175,0.00016,29.26466]
[1779818523218,32.46,75914.1,0.0,0.41175,0.00016,29.26466]
[1779818523337,32.46,75914.1,0.0,0.41175,0.00016,29.26466]
[1779818523566,32.46,75914.1,0.0,0.41175,0.00016,29.26466]
[1779818523596,32.46,75914.1,0.0,0.41175,0.00016,29.26466]
[1779818524198,32.46,75891.59,0.0,0.40817,0.00016,29.19465]
[1779818525642,32.46,75891.59,0.0,0.40817,0.00016,29.19465]
[1779818525666,32.46,75891.59,0.0,0.40817,0.00016,29.19465]
[1779818525682,32.46,75889.97,0.0,0.40792,0.00016,29.18964]
[1779818529428,32.46,75888.53,0.0,0.4077,0.00016,29.18522]
[1779818529453,32.46,75888.53,0.0,0.4077,0.00016,29.18522]
[1779818529817,32.46,75888.53,0.0,0.4077,0.00016,29.18522]
[1779818529827,32.46,75888.53,0.0,0.4077,0.00016,29.18522]
[1779818529833,32.46,75888.53,0.0,0.4077,0.00016,29.18522]
[1779818529838,32.46,75888.53,0.0,0.4077,0.00016,29.18522]
[1779818529866,32.46,75888.53,0.0,0.4077,0.00016,29.18522]
[1779818530256,32.47,75883.39,0.0,0.40689,0.00016,29.16898]
[1779818530350,32.47,75883.39,0.0,0.40689,0.00016,29.16898]
[1779818530390,32.47,75883.39,0.0,0.40689,0.00016,29.16898]
[1779818530427,32.47,75874.94,0.0,0.40555,0.00016,29.14178]
[1779818531928,32.47,75873.65,0.0,0.40534,0.00016,29.13763]
[1779818534334,32.47,75873.6,0.0,0.40534,0.00016,29.13749]
[1779818534344,32.47,75873.6,0.0,0.40534,0.00016,29.13749]
[1779818534378,32.47,75873.72,0.0,0.40536,0.00016,29.13788]
[1779818540686,32.47,75868.72,0.0,0.40456,0.00016,29.12166]
[1779818540720,32.47,75853.16,0.0,0.40209,0.00016,29.07025]
[1779818546572,32.47,75850.82,0.0,0.40172,0.00016,29.06243]
[1779818551288,32.47,75861.67,0.0,0.40344,0.00016,29.09551]
[1779818552883,32.47,75866.46,0.0,0.40419,0.00016,29.11122]
[1779818554530,32.47,75854.07,0.0,0.40223,0.00016,29.07025]
[1779818555470,32.47,75861.37,0.0,0.40338,0.00016,29.0944]
[1779818561365,32.46,75870.99,0.0,0.4049,0.00016,29.12583]
[1779818565393,32.46,75876.55,0.0,0.40578,0.00016,29.14381]
[1779818570428,32.46,75877.44,0.0,0.40593,0.00016,29.14673]
[1779818575463,32.46,75877.73,0.0,0.40598,0.00016,29.14771]
[1779818580636,32.46,75877.39,0.0,0.40592,0.00016,29.14665]
[1779818580765,32.46,75867.08,0.0,0.40429,0.00016,29.11312]
[1779818581685,32.46,75859.38,0.0,0.40306,0.00016,29.08776]
[1779818586543,32.46,75853.86,0.0,0.40219,0.00016,29.06942]
[1779818591578,32.47,75854.25,0.0,0.40225,0.00016,29.07076]
[1779818593896,32.47,75846.75,0.0,0.40106,0.00016,29.04565]
[1779818594092,32.47,75846.75,0.0,0.40106,0.00016,29.04565]
[1779818594141,32.47,75846.75,0.0,0.40106,0.00016,29.04565]
[1779818595190,32.47,75846.75,0.0,0.40107,0.00016,29.04572]
[1779818595199,32.47,75846.75,0.0,0.40107,0.00016,29.04572]
[1779818595975,32.47,75834.95,0.0,0.3992,0.00016,29.00571]
[1779818599231,32.47,75837.9,0.0,0.39967,0.00016,29.01589]
[1779818599268,32.47,75837.9,0.0,0.39967,0.00016,29.01589]
[1779818599634,32.47,75837.9,0.0,0.39967,0.00016,29.01592]
[1779818601249,32.47,75836.84,0.0,0.39951,0.00016,29.01234]
[1779818601649,32.47,75836.18,0.0,0.3994,0.00016,29.01012]
[1779818604556,32.47,75842.69,0.0,0.40044,0.00016,29.03229]
[1779818604585,32.47,75842.69,0.0,0.40044,0.00016,29.03229]
[1779818605331,32.47,75843.33,0.0,0.40054,0.00016,29.03447]
[1779818610718,32.47,75849.74,0.0,0.40156,0.00016,29.05608]
[1779818615420,32.47,75855.46,0.0,0.40245,0.00016,29.07218]
[1779818615475,32.47,75855.46,0.0,0.40245,0.00016,29.07218]
[1779818615938,32.47,75876.63,0.0,0.40581,0.00016,29.14158]
[1779818616288,32.47,75876.63,0.0,0.40581,0.00016,29.14158]
[1779818616345,32.47,75876.63,0.0,0.40581,0.00016,29.14158]
[1779818616763,32.47,75876.63,0.0,0.40581,0.00016,29.14155]
[1779818617588,32.47,75876.63,0.0,0.40581,0.00016,29.14155]
[1779818617598,32.47,75876.63,0.0,0.40581,0.00016,29.14155]
[1779818617770,32.47,75877.79,0.0,0.406,0.00016,29.14526]
[1779818619736,32.47,75876.24,0.0,0.40575,0.00016,29.14023]
[1779818619765,32.47,75876.24,0.0,0.40575,0.00016,29.14023]
[1779818621613,32.47,75877.33,0.0,0.40592,0.00016,29.14368]
[1779818626640,32.47,75883.6,0.0,0.40692,0.00016,29.16401]
[1779818628035,32.47,75872.99,0.0,0.40524,0.00016,29.1298]
[1779818630035,32.47,75872.08,0.0,0.40509,0.00016,29.12684]
[1779818635036,32.47,75871.7,0.0,0.40503,0.00016,29.12559]
[1779818638952,32.47,75873.08,0.0,0.40525,0.00016,29.13002]
[1779818638968,32.47,75873.08,0.0,0.40525,0.00016,29.13002]
[1779818639866,32.47,75872.2,0.0,0.40511,0.00016,29.12714]
[1779818639873,32.47,75872.2,0.0,0.40511,0.00016,29.12714]
[1779818639927,32.47,75872.1,0.0,0.40509,0.00016,29.1268]
[1779818642168,32.47,75873.71,0.0,0.40534,0.00016,29.13199]
[1779818642193,32.47,75873.71,0.0,0.40534,0.00016,29.13199]
[1779818643951,32.47,75874.44,0.0,0.40546,0.00016,29.13434]
[1779818644052,32.47,75882.38,0.0,0.40672,0.00016,29.15989]
[1779818645991,32.47,75881.66,0.0,0.4066,0.00016,29.15756]
[1779818646007,32.47,75881.66,0.0,0.4066,0.00016,29.15756]
[1779818646953,32.47,75881.66,0.0,0.4066,0.00016,29.15753]
[1779818646973,32.47,75881.66,0.0,0.4066,0.00016,29.15753]
[1779818647035,32.47,75881.6,0.0,0.40659,0.00016,29.15731]
[1779818650590,32.47,75886.0,0.0,0.40729,0.00016,29.17132]
[1779818650616,32.47,75886.0,0.0,0.40729,0.00016,29.17132]
[1779818652053,32.47,75897.38,0.0,0.4091,0.00016,29.2073]
[1779818652382,32.47,75897.38,0.0,0.4091,0.00016,29.2073]
[1779818652520,32.47,75897.38,0.0,0.4091,0.00016,29.2073]
[1779818652665,32.47,75897.38,0.0,0.4091,0.00016,29.2073]
[1779818652755,32.47,75897.38,0.0,0.4091,0.00016,29.2073]
[1779818652863,32.47,75897.38,0.0,0.4091,0.00016,29.2073]
[1779818652888,32.47,75897.38,0.0,0.4091,0.00016,29.2073]
[1779818653026,32.47,75896.89,0.0,0.40902,0.00016,29.20584]
[1779818653665,32.47,75896.89,0.0,0.40902,0.00016,29.20584]
[1779818654040,32.47,75910.64,0.0,0.41121,0.00016,29.24851]
[1779818656219,32.46,75908.84,0.0,0.41092,0.00016,29.24289]
[1779818656225,32.46,75908.84,0.0,0.41092,0.00016,29.24289]
[1779818657057,32.46,75907.91,0.0,0.41077,0.00016,29.24002]
[1779818659250,32.46,75909.64,0.0,0.41104,0.00016,29.24523]
[1779818659295,32.46,75909.64,0.0,0.41104,0.00016,29.24523]
[1779818660269,32.46,75911.22,0.0,0.41129,0.00016,29.25005]
[1779818661085,32.46,75911.16,0.0,0.41128,0.00016,29.24983]
[1779818666886,32.46,75910.01,0.0,0.4111,0.00016,29.24635]
[1779818668010,32.46,75912.84,0.0,0.41155,0.00016,29.25507]
[1779818668028,32.46,75912.84,0.0,0.41155,0.00016,29.25507]
[1779818668470,32.46,75915.57,0.0,0.41199,0.00016,29.26343]
[1779818668472,32.46,75915.57,0.0,0.41199,0.00016,29.26343]
[1779818670507,32.46,75923.97,0.0,0.41332,0.00016,29.28887]
[1779818670556,32.46,75923.97,0.0,0.41332,0.00016,29.28887]
[1779818673611,32.46,75923.79,0.0,0.41328,0.00016,29.28522]
[1779818673650,32.46,75923.79,0.0,0.41328,0.00016,29.28522]
[1779818674548,32.46,75923.59,0.0,0.41324,0.00016,29.28458]
[1779818674990,32.46,75916.46,0.0,0.4121,0.00016,29.26291]
[1779818676582,32.46,75916.46,0.0,0.4121,0.00016,29.26291]
[1779818676882,32.46,75916.46,0.0,0.4121,0.00016,29.26291]
[1779818676903,32.46,75916.46,0.0,0.4121,0.00016,29.26291]
[1779818676962,32.46,75915.78,0.0,0.41199,0.00016,29.26082]
[1779818678614,32.46,75915.78,0.0,0.41199,0.00016,29.26082]
[1779818683788,32.46,75909.47,0.0,0.41099,0.00016,29.24144]
[1779818689347,32.46,75902.58,0.0,0.40989,0.00016,29.22009]
[1779818691260,32.46,75895.24,0.0,0.40871,0.00016,29.19705]
[1779818694940,32.45,75893.23,0.0,0.40839,0.00016,29.19061]
[1779818695050,32.45,75893.23,0.0,0.40839,0.00016,29.19061]
[1779818695661,32.45,75911.46,0.0,0.41129,0.00016,29.24738]
[1779818696745,32.45,75911.46,0.0,0.41129,0.00016,29.24738]
[1779818696751,32.45,75911.46,0.0,0.41129,0.00016,29.24738]
[1779818696827,32.45,75909.41,0.0,0.41097,0.00016,29.24107]
[1779818698919,32.45,75909.48,0.0,0.41098,0.00016,29.24128]
[1779818698956,32.45,75909.48,0.0,0.41098,0.00016,29.24128]
[1779818706933,32.45,75918.31,0.0,0.41238,0.00016,29.2682]
[1779818706969,32.45,75918.31,0.0,0.41238,0.00016,29.2682]
[1779818707037,32.45,75918.31,0.0,0.41238,0.00016,29.2682]
[1779818707099,32.45,75916.35,0.0,0.41206,0.00016,29.26219]
[1779818709957,32.45,75916.04,0.0,0.41201,0.00016,29.2612]
[1779818710012,32.45,75916.04,0.0,0.41201,0.00016,29.2612]
[1779818710116,32.45,75904.98,0.0,0.41025,0.00016,29.22713]
[1779818710240,32.45,75904.98,0.0,0.41025,0.00016,29.22713]
[1779818711099,32.45,75904.98,0.0,0.41025,0.00016,29.22713]
[1779818711107,32.45,75904.98,0.0,0.41025,0.00016,29.22713]
[1779818711444,32.45,75900.04,0.0,0.40946,0.00016,29.2117]
[1779818716479,32.44,75903.28,0.0,0.40996,0.00016,29.2216]
[1779818721515,32.44,75902.7,0.0,0.40986,0.00016,29.21958]
[1779818726550,32.44,75901.25,0.0,0.40961,0.00016,29.21486]
[1779818731585,32.43,75899.6,0.0,0.40933,0.00016,29.20651]
[1779818732899,32.43,75887.33,0.0,0.40737,0.00016,29.16766]
[1779818735622,32.43,75882.48,0.0,0.4066,0.00016,29.1522]
[1779818739042,32.43,75881.55,0.0,0.40646,0.00016,29.14926]
[1779818739079,32.43,75881.55,0.0,0.40646,0.00016,29.14926]
[1779818739579,32.43,75880.0,0.0,0.40621,0.00016,29.14432]
[1779818739584,32.43,75880.0,0.0,0.40621,0.00016,29.14432]
[1779818739663,32.43,75878.48,0.0,0.40597,0.00016,29.13942]
[1779818743893,32.44,75876.81,0.0,0.40571,0.00016,29.13408]
[1779818743922,32.44,75876.81,0.0,0.40571,0.00016,29.13408]
[1779818744510,32.44,75876.21,0.0,0.40561,0.00016,29.13218]
[1779818744960,32.44,75880.0,0.0,0.40622,0.00016,29.14441]
[1779818750530,32.43,75882.55,0.0,0.40662,0.00016,29.15249]
[1779818750567,32.43,75882.55,0.0,0.40662,0.00016,29.15249]
[1779818750616,32.43,75882.55,0.0,0.40662,0.00016,29.15249]
[1779818751761,32.43,75888.26,0.0,0.40752,0.00016,29.17071]
[1779818751767,32.43,75888.26,0.0,0.40752,0.00016,29.17071]
[1779818751799,32.43,75888.26,0.0,0.40752,0.00016,29.17071]
[1779818751838,32.43,75891.39,0.0,0.40802,0.00016,29.18057]
[1779818753783,32.43,75891.39,0.0,0.40802,0.00016,29.18057]
[1779818754063,32.43,75891.37,0.0,0.40801,0.00016,29.1804]
[1779818754885,32.43,75881.15,0.0,0.40638,0.00016,29.14771]
[1779818756851,32.43,75877.26,0.0,0.40576,0.00016,29.1352]
[1779818756875,32.43,75877.26,0.0,0.40576,0.00016,29.1352]
[1779818756909,32.43,75866.07,0.0,0.40398,0.00016,29.09874]
[1779818757879,32.43,75866.07,0.0,0.40398,0.00016,29.09874]
[1779818757884,32.43,75866.07,0.0,0.40398,0.00016,29.09874]
[1779818758194,32.43,75866.57,0.0,0.40406,0.00016,29.10039]
[1779818763402,32.43,75862.4,0.0,0.4034,0.00016,29.08664]
[1779818763421,32.43,75862.4,0.0,0.4034,0.00016,29.08664]
[1779818763983,32.43,75862.4,0.0,0.4034,0.00016,29.08664]
[1779818764149,32.43,75857.83,0.0,0.40267,0.00016,29.07149]
[1779818767266,32.43,75853.54,0.0,0.40199,0.00016,29.05714]
[1779818767288,32.43,75853.54,0.0,0.40199,0.00016,29.05714]
[1779818768006,32.43,75853.54,0.0,0.40199,0.00016,29.05714]
[1779818768012,32.43,75853.54,0.0,0.40199,0.00016,29.05714]
[1779818768034,32.43,75860.05,0.0,0.40302,0.00016,29.0788]
[1779818773839,32.43,75859.16,0.0,0.40287,0.00016,29.07576]
[1779818773851,32.43,75859.16,0.0,0.40287,0.00016,29.07576]
[1779818774077,32.43,75859.16,0.0,0.40287,0.00016,29.07576]
[1779818774178,32.43,75857.91,0.0,0.40268,0.00016,29.07159]
[1779818779637,32.43,75860.09,0.0,0.40302,0.00016,29.07875]
[1779818779692,32.43,75860.09,0.0,0.40302,0.00016,29.07875]
[1779818779729,32.43,75860.09,0.0,0.40302,0.00016,29.07875]
[1779818780156,32.43,75860.09,0.0,0.40302,0.00016,29.07875]
[1779818780192,32.43,75868.31,0.0,0.40432,0.00016,29.10583]
[1779818781433,32.43,75868.31,0.0,0.40432,0.00016,29.10583]
[1779818781449,32.43,75868.31,0.0,0.40432,0.00016,29.10583]
[1779818782241,32.43,75874.6,0.0,0.40532,0.00016,29.12631]
[1779818783165,32.42,75876.24,0.0,0.40558,0.00016,29.13159]
[1779818788169,32.42,75872.98,0.0,0.40505,0.00016,29.12086]
[1779818793199,32.42,75870.98,0.0,0.40471,0.00016,29.11113]
[1779818798218,32.42,75870.79,0.0,0.40467,0.00016,29.11031]
[1779818799234,32.41,75878.72,0.0,0.40593,0.00016,29.13597]
[1779818800524,32.41,75879.5,0.0,0.40605,0.00016,29.13843]
[1779818800533,32.41,75879.5,0.0,0.40605,0.00016,29.13843]
[1779818800567,32.41,75879.5,0.0,0.40605,0.00016,29.13843]
[1779818801080,32.41,75879.5,0.0,0.40605,0.00016,29.13836]
[1779818806115,32.41,75880.16,0.0,0.40613,0.00016,29.14017]
[1779818807355,32.4,75881.92,0.0,0.40641,0.00016,29.14578]
[1779818807373,32.4,75881.92,0.0,0.40641,0.00016,29.14578]
[1779818807388,32.4,75881.92,0.0,0.40641,0.00016,29.14578]
[1779818807403,32.4,75881.92,0.0,0.40641,0.00016,29.14578]
[1779818814943,32.4,75882.75,0.0,0.40652,0.00016,29.14806]
[1779818819192,32.4,75883.24,0.0,0.40659,0.00016,29.14952]
[1779818819231,32.4,75883.24,0.0,0.40659,0.00016,29.14952]
[1779818819653,32.4,75884.47,0.0,0.40679,0.00016,29.15344]
[1779818820213,32.4,75885.24,0.0,0.40691,0.00016,29.15588]
[1779818823235,32.39,75877.81,0.0,0.40571,0.00016,29.13167]
[1779818828268,32.39,75875.61,0.0,0.40534,0.00016,29.12428]
[1779818829953,32.38,75888.97,0.0,0.40747,0.00016,29.16722]
[1779818835319,32.38,75891.8,0.0,0.40791,0.00016,29.17597]
[1779818840379,32.38,75895.49,0.0,0.40848,0.00016,29.1874]
[1779818845419,32.37,75895.38,0.0,0.40845,0.00016,29.1868]
[1779818852469,32.36,75895.52,0.0,0.40844,0.00016,29.18389]
[1779818857601,32.36,75896.26,0.0,0.40855,0.00016,29.18609]
[1779818857650,32.36,75896.26,0.0,0.40855,0.00016,29.18609]
[1779818857671,32.36,75896.26,0.0,0.40855,0.00016,29.18609]
[1779818859393,32.36,75884.6,0.0,0.40668,0.00016,29.14873]
[1779818859517,32.36,75884.6,0.0,0.40668,0.00016,29.14873]
[1779818861531,32.36,75892.87,0.0,0.40799,0.00016,29.17509]
[1779818866566,32.35,75893.02,0.0,0.40801,0.00016,29.17537]
[1779818871601,32.35,75893.48,0.0,0.40807,0.00016,29.17664]
[1779818877333,32.35,75886.9,0.0,0.40701,0.00016,29.15548]
[1779818882647,32.34,75886.44,0.0,0.40693,0.00016,29.15383]
[1779818887981,32.34,75892.42,0.0,0.40787,0.00016,29.17273]
[1779818888014,32.34,75892.42,0.0,0.40787,0.00016,29.17273]
[1779818888030,32.34,75892.42,0.0,0.40787,0.00016,29.17273]
[1779818888082,32.34,75909.38,0.0,0.41058,0.00016,29.22604]
[1779818889866,32.34,75909.38,0.0,0.41058,0.00016,29.22604]
[1779818889872,32.34,75909.38,0.0,0.41058,0.00016,29.22604]
[1779818889882,32.34,75909.82,0.0,0.41065,0.00016,29.2274]
[1779818891881,32.34,75909.82,0.0,0.41065,0.00016,29.22739]
[1779818891894,32.34,75909.82,0.0,0.41065,0.00016,29.22739]
[1779818897970,32.34,75909.54,0.0,0.4106,0.00016,29.22636]
[1779818900804,32.34,75901.66,0.0,0.40934,0.00016,29.20174]
[1779818905841,32.33,75903.25,0.0,0.40958,0.00016,29.2065]
[1779818910877,32.33,75910.94,0.0,0.4108,0.00016,29.23028]
[1779818914035,32.33,75907.8,0.0,0.41028,0.00016,29.21754]
[1779818914065,32.33,75907.8,0.0,0.41028,0.00016,29.21754]
[1779818914168,32.33,75907.8,0.0,0.41028,0.00016,29.21754]
[1779818914266,32.33,75907.26,0.0,0.4102,0.00016,29.21582]
[1779818919569,32.33,75906.56,0.0,0.41008,0.00016,29.21361]
[1779818924975,32.32,75910.14,0.0,0.41064,0.00016,29.22443]
[1779818930012,32.32,75914.63,0.0,0.41134,0.00016,29.23806]
[1779818935046,32.31,75913.22,0.0,0.4111,0.00016,29.23346]
[1779818940080,32.31,75913.5,0.0,0.41113,0.00016,29.23408]
[1779818945115,32.3,75915.52,0.0,0.41144,0.00016,29.24007]
[1779818950151,32.3,75919.87,0.0,0.41213,0.00016,29.25336]
[1779818951570,32.3,75920.81,0.0,0.41228,0.00016,29.25623]
[1779818951594,32.3,75920.81,0.0,0.41228,0.00016,29.25623]
[1779818951634,32.3,75920.81,0.0,0.41228,0.00016,29.25623]
[1779818951641,32.3,75920.81,0.0,0.41228,0.00016,29.25623]
[1779818951668,32.3,75920.81,0.0,0.41228,0.00016,29.25623]
[1779818952167,32.3,75930.76,0.0,0.41388,0.00016,29.28639]
[1779818952782,32.3,75930.76,0.0,0.41388,0.00016,29.28639]
[1779818952792,32.3,75930.76,0.0,0.41388,0.00016,29.28639]
[1779818953172,32.3,75932.6,0.0,0.41417,0.00016,29.2919]
[1779818954265,32.3,75947.99,0.0,0.41664,0.00016,29.33754]
[1779818954820,32.3,75947.99,0.0,0.41664,0.00016,29.33754]
[1779818954956,32.3,75947.99,0.0,0.41664,0.00016,29.33754]
[1779818955187,32.3,75947.99,0.0,0.41664,0.00016,29.33751]
[1779818956909,32.3,75944.3,0.0,0.41605,0.00016,29.32664]
[1779818957200,32.3,75941.46,0.0,0.41559,0.00016,29.31821]
[1779818961315,32.3,75928.96,0.0,0.41357,0.00016,29.28068]
[1779818962332,32.3,75922.59,0.0,0.41255,0.00016,29.26137]
[1779818966556,32.3,75923.32,0.0,0.41267,0.00016,29.26369]
[1779818966570,32.3,75923.32,0.0,0.41267,0.00016,29.26369]
[1779818966989,32.3,75923.32,0.0,0.41267,0.00016,29.26369]
[1779818966997,32.3,75923.32,0.0,0.41267,0.00016,29.26369]
[1779818967270,32.3,75923.01,0.0,0.41263,0.00016,29.26278]
[1779818971041,32.3,75923.01,0.0,0.41263,0.00016,29.26285]
[1779818971075,32.3,75923.01,0.0,0.41263,0.00016,29.26285]
[1779818973085,32.3,75926.23,0.0,0.41314,0.00016,29.26969]
[1779818973313,32.3,75927.18,0.0,0.41329,0.00016,29.27258]
[1779818978347,32.3,75935.05,0.0,0.41456,0.00016,29.29633]
[1779818979216,32.3,75935.05,0.0,0.41456,0.00016,29.29633]
[1779818979288,32.3,75935.05,0.0,0.41456,0.00016,29.29633]
[1779818979737,32.3,75934.8,0.0,0.41452,0.00016,29.29559]
[1779818979753,32.3,75934.8,0.0,0.41452,0.00016,29.29559]
[1779818980361,32.3,75934.8,0.0,0.41452,0.00016,29.29559]
[1779818981202,32.3,75934.8,0.0,0.41452,0.00016,29.29559]
[1779818981231,32.3,75934.8,0.0,0.41452,0.00016,29.29559]
[1779818982770,32.3,75938.49,0.0,0.41512,0.00016,29.30665]
[1779818982816,32.3,75938.49,0.0,0.41512,0.00016,29.30665]
[1779818982860,32.3,75938.49,0.0,0.41512,0.00016,29.30665]
[1779818984396,32.31,75924.62,0.0,0.41289,0.00016,29.26501]
[1779818985258,32.31,75924.62,0.0,0.41289,0.00016,29.26501]
[1779818985261,32.31,75924.62,0.0,0.41289,0.00016,29.26501]
[1779818985264,32.31,75924.62,0.0,0.41289,0.00016,29.26501]
[1779818985290,32.31,75924.62,0.0,0.41289,0.00016,29.26501]
[1779818985298,32.31,75924.62,0.0,0.41289,0.00016,29.26501]
[1779818985398,32.31,75924.62,0.0,0.4129,0.00016,29.26504]
[1779818986014,32.31,75924.62,0.0,0.4129,0.00016,29.26504]
[1779818986406,32.31,75928.62,0.0,0.41354,0.00016,29.27718]
[1779818987241,32.31,75928.62,0.0,0.41354,0.00016,29.27718]
[1779818987267,32.31,75928.62,0.0,0.41354,0.00016,29.27718]
[1779818987281,32.31,75928.62,0.0,0.41354,0.00016,29.27718]
[1779818987294,32.31,75928.62,0.0,0.41354,0.00016,29.27718]
[1779818987414,32.31,75924.2,0.0,0.41283,0.00016,29.26381]
[1779818989319,32.31,75918.54,0.0,0.41193,0.00016,29.24654]
[1779818989427,32.31,75919.15,0.0,0.41202,0.00016,29.24841]
[1779818992050,32.31,75919.61,0.0,0.4121,0.00016,29.24983]
[1779818992068,32.31,75919.61,0.0,0.4121,0.00016,29.24983]
[1779818992813,32.31,75918.14,0.0,0.41186,0.00016,29.24534]
[1779818992840,32.31,75918.14,0.0,0.41186,0.00016,29.24534]
[1779818993310,32.31,75918.14,0.0,0.41186,0.00016,29.24534]
[1779818993324,32.31,75918.14,0.0,0.41186,0.00016,29.24534]
[1779818993382,32.31,75918.14,0.0,0.41186,0.00016,29.24534]
[1779818993412,32.31,75918.82,0.0,0.41197,0.00016,29.24743]
[1779818998490,32.31,75916.12,0.0,0.41154,0.00016,29.23919]
[1779819001917,32.31,75918.98,0.0,0.412,0.00016,29.248]
[1779819001933,32.31,75918.98,0.0,0.412,0.00016,29.248]
[1779819003544,32.31,75923.71,0.0,0.41276,0.00016,29.26249]
[1779819003551,32.31,75923.71,0.0,0.41276,0.00016,29.26249]
[1779819003573,32.31,75923.71,0.0,0.41276,0.00016,29.26249]
[1779819003646,32.31,75922.94,0.0,0.41264,0.00016,29.26017]
[1779819005574,32.31,75922.94,0.0,0.41264,0.00016,29.2602]
[1779819006123,32.31,75920.84,0.0,0.41231,0.00016,29.25384]
[1779819008914,32.31,75915.2,0.0,0.41141,0.00016,29.23654]
[1779819008940,32.31,75915.2,0.0,0.41141,0.00016,29.23654]
[1779819009627,32.31,75914.55,0.0,0.4113,0.00016,29.23453]
[1779819011652,32.31,75909.1,0.0,0.41042,0.00016,29.21756]
[1779819011672,32.31,75913.04,0.0,0.41105,0.00016,29.22973]
[1779819017588,32.3,75912.44,0.0,0.41094,0.00016,29.22761]
[1779819023802,32.3,75910.97,0.0,0.41069,0.00016,29.22276]
[1779819025215,32.3,75908.38,0.0,0.41027,0.00016,29.21461]
[1779819025465,32.3,75877.83,0.0,0.40537,0.00016,29.11719]
[1779819025577,32.3,75877.83,0.0,0.40537,0.00016,29.11719]
[1779819025795,32.3,75877.83,0.0,0.40537,0.00016,29.11719]
[1779819025805,32.3,75877.83,0.0,0.40537,0.00016,29.11719]
[1779819025829,32.3,75877.83,0.0,0.40537,0.00016,29.11719]
[1779819025833,32.3,75877.83,0.0,0.40537,0.00016,29.11719]
[1779819025909,32.3,75871.07,0.0,0.40429,0.00016,29.09506]
[1779819027399,32.3,75871.07,0.0,0.40429,0.00016,29.09506]
[1779819027469,32.3,75872.32,0.0,0.40449,0.00016,29.09918]
[1779819027927,32.3,75872.32,0.0,0.40449,0.00016,29.09918]
[1779819027935,32.3,75872.32,0.0,0.40449,0.00016,29.09918]
[1779819027937,32.3,75872.32,0.0,0.40449,0.00016,29.09918]
[1779819028294,32.3,75872.63,0.0,0.40454,0.00016,29.1002]
[1779819029569,32.3,75872.63,0.0,0.40454,0.00016,29.1002]
[1779819029585,32.3,75872.63,0.0,0.40454,0.00016,29.1002]
[1779819029958,32.3,75872.63,0.0,0.40454,0.00016,29.1002]
[1779819030732,32.3,75871.55,0.0,0.40437,0.00016,29.09666]
[1779819030761,32.3,75871.55,0.0,0.40437,0.00016,29.09666]
[1779819030921,32.3,75871.55,0.0,0.40437,0.00016,29.09666]
[1779819030947,32.3,75871.55,0.0,0.40437,0.00016,29.09666]
[1779819031075,32.3,75870.26,0.0,0.40416,0.00016,29.0894]
[1779819034008,32.3,75870.26,0.0,0.40416,0.00016,29.08941]
[1779819034110,32.3,75869.65,0.0,0.40406,0.00016,29.08739]
[1779819039783,32.3,75868.95,0.0,0.40395,0.00016,29.08509]
[1779819044822,32.3,75868.08,0.0,0.40381,0.00016,29.08221]
[1779819049855,32.3,75869.82,0.0,0.40408,0.00016,29.08792]
[1779819054889,32.29,75867.25,0.0,0.40367,0.00016,29.07938]
[1779819060421,32.29,75868.81,0.0,0.40392,0.00016,29.08447]
[1779819060430,32.29,75868.81,0.0,0.40392,0.00016,29.08447]
[1779819060436,32.29,75868.81,0.0,0.40392,0.00016,29.08447]
[1779819060477,32.29,75868.81,0.0,0.40392,0.00016,29.08447]
[1779819060485,32.29,75869.72,0.0,0.40406,0.00016,29.08744]
[1779819065967,32.29,75867.29,0.0,0.40367,0.00016,29.07933]
[1779819066526,32.29,75867.29,0.0,0.40367,0.00016,29.07933]
[1779819066531,32.29,75867.29,0.0,0.40367,0.00016,29.07933]
[1779819066979,32.29,75867.0,0.0,0.40362,0.00016,29.07835]
[1779819072010,32.29,75865.9,0.0,0.40344,0.00016,29.07463]
[1779819073824,32.29,75866.25,0.0,0.40349,0.00016,29.07578]
[1779819073844,32.29,75866.25,0.0,0.40349,0.00016,29.07578]
[1779819074625,32.29,75867.14,0.0,0.40364,0.00016,29.07871]
[1779819075030,32.29,75867.14,0.0,0.40364,0.00016,29.07869]
[1779819080073,32.29,75864.23,0.0,0.40317,0.00016,29.06895]
[1779819085311,32.29,75858.44,0.0,0.40224,0.00016,29.04959]
[1779819090456,32.29,75856.41,0.0,0.40191,0.00016,29.04273]
[1779819090772,32.29,75855.36,0.0,0.40174,0.00016,29.03919]
[1779819090785,32.29,75855.36,0.0,0.40174,0.00016,29.03919]
[1779819090891,32.29,75855.36,0.0,0.40174,0.00016,29.03919]
[1779819090919,32.29,75855.36,0.0,0.40174,0.00016,29.03919]
[1779819091555,32.29,75843.29,0.0,0.39981,0.00016,28.99523]
[1779819093159,32.29,75832.86,0.0,0.39815,0.00016,28.95936]
[1779819096777,32.29,75832.67,0.0,0.39812,0.00016,28.95881]
[1779819096809,32.29,75832.67,0.0,0.39812,0.00016,28.95881]
[1779819096990,32.29,75832.67,0.0,0.39812,0.00016,28.95881]
[1779819096997,32.29,75832.67,0.0,0.39812,0.00016,28.95881]
[1779819097187,32.29,75833.43,0.0,0.39825,0.00016,28.96149]
[1779819100767,32.29,75834.52,0.0,0.39842,0.00016,28.96534]
[1779819100801,32.29,75834.52,0.0,0.39842,0.00016,28.96534]
[1779819101040,32.29,75834.52,0.0,0.39842,0.00016,28.96534]
[1779819101044,32.29,75834.52,0.0,0.39842,0.00016,28.96534]
[1779819101430,32.29,75834.52,0.0,0.39842,0.00016,28.96534]
[1779819101477,32.29,75834.52,0.0,0.39842,0.00016,28.96534]
[1779819101526,32.29,75822.71,0.0,0.39655,0.00016,28.92428]
[1779819103088,32.29,75822.71,0.0,0.39655,0.00016,28.92434]
[1779819103511,32.29,75844.43,0.0,0.40001,0.00016,28.99958]
[1779819105115,32.29,75844.8,0.0,0.40007,0.00016,29.00086]
[1779819105122,32.29,75844.8,0.0,0.40007,0.00016,29.00086]
[1779819105147,32.29,75844.8,0.0,0.40007,0.00016,29.00086]
[1779819107068,32.29,75844.94,0.0,0.4001,0.00016,29.00138]
[1779819107286,32.29,75845.72,0.0,0.40022,0.00016,29.00406]
[1779819108252,32.29,75845.72,0.0,0.40022,0.00016,29.00406]
[1779819108274,32.29,75845.72,0.0,0.40022,0.00016,29.00406]
[1779819108353,32.29,75854.23,0.0,0.40158,0.00016,29.0329]
[1779819109163,32.29,75854.23,0.0,0.40158,0.00016,29.0329]
[1779819109169,32.29,75854.23,0.0,0.40158,0.00016,29.0329]
[1779819109300,32.29,75854.23,0.0,0.40158,0.00016,29.03291]
[1779819111209,32.29,75859.9,0.0,0.40249,0.00016,29.05193]
[1779819111238,32.29,75859.9,0.0,0.40249,0.00016,29.05193]
[1779819113226,32.29,75860.0,0.0,0.4025,0.00016,29.05227]
[1779819113453,32.29,75860.0,0.0,0.4025,0.00016,29.05227]
[1779819113495,32.29,75860.0,0.0,0.4025,0.00016,29.05227]
[1779819113541,32.3,75862.69,0.0,0.40293,0.00016,29.06125]
[1779819115266,32.3,75862.69,0.0,0.40293,0.00016,29.06126]
[1779819115478,32.3,75871.84,0.0,0.4044,0.00016,29.09155]
[1779819116950,32.3,75871.77,0.0,0.40439,0.00016,29.09136]
[1779819116978,32.3,75871.77,0.0,0.40439,0.00016,29.09136]
[1779819117247,32.3,75871.77,0.0,0.40439,0.00016,29.09136]
[1779819117266,32.3,75871.77,0.0,0.40439,0.00016,29.09136]
[1779819117329,32.3,75871.77,0.0,0.40439,0.00016,29.09136]
[1779819117356,32.3,75872.11,0.0,0.40444,0.00016,29.09251]
[1779819119339,32.3,75876.59,0.0,0.40516,0.00016,29.10715]
[1779819119438,32.3,75876.85,0.0,0.4052,0.00016,29.10796]
[1779819123889,32.29,75876.85,0.0,0.40518,0.00016,29.1077]
[1779819123905,32.29,75876.85,0.0,0.40518,0.00016,29.1077]
[1779819125371,32.29,75877.57,0.0,0.40529,0.00016,29.10997]
[1779819125402,32.29,75877.57,0.0,0.40529,0.00016,29.10997]
[1779819125441,32.29,75877.57,0.0,0.40529,0.00016,29.10997]
[1779819125472,32.29,75877.96,0.0,0.40535,0.00016,29.11117]
[1779819128455,32.29,75878.5,0.0,0.40543,0.00016,29.11282]
[1779819128491,32.29,75878.5,0.0,0.40543,0.00016,29.11282]
[1779819128522,32.29,75878.5,0.0,0.40543,0.00016,29.11282]
[1779819128528,32.29,75878.5,0.0,0.40543,0.00016,29.11282]
[1779819128537,32.29,75880.39,0.0,0.40573,0.00016,29.1189]
[1779819133545,32.28,75880.64,0.0,0.40576,0.00016,29.11946]
[1779819136469,32.28,75879.53,0.0,0.40557,0.00016,29.11573]
[1779819136502,32.28,75879.53,0.0,0.40557,0.00016,29.11573]
[1779819137637,32.28,75874.04,0.0,0.40469,0.00016,29.09772]
[1779819137643,32.28,75874.04,0.0,0.40469,0.00016,29.09772]
[1779819138503,32.28,75874.26,0.0,0.40472,0.00016,29.09842]
[1779819143537,32.27,75878.62,0.0,0.40541,0.00016,29.11245]
[1779819146622,32.27,75878.63,0.0,0.4054,0.00016,29.11238]
[1779819146693,32.27,75883.74,0.0,0.40622,0.00016,29.12893]
[1779819147788,32.27,75884.65,0.0,0.40636,0.00016,29.13186]
[1779819148590,32.27,75895.97,0.0,0.40818,0.00016,29.16812]
[1779819149825,32.27,75893.5,0.0,0.40778,0.00016,29.16022]
[1779819150603,32.27,75894.75,0.0,0.40798,0.00016,29.16418]
[1779819155641,32.27,75895.76,0.0,0.40812,0.00016,29.16424]
[1779819157414,32.27,75895.76,0.0,0.40812,0.00016,29.16424]
[1779819157451,32.27,75895.76,0.0,0.40812,0.00016,29.16424]
[1779819157957,32.27,75894.79,0.0,0.40796,0.00016,29.1611]
[1779819157963,32.27,75894.79,0.0,0.40796,0.00016,29.1611]
[1779819157969,32.27,75894.79,0.0,0.40796,0.00016,29.1611]
[1779819158028,32.27,75896.41,0.0,0.40822,0.00016,29.16626]
[1779819159975,32.27,75895.38,0.0,0.40805,0.00016,29.16295]
[1779819160630,32.26,75895.47,0.0,0.40807,0.00016,29.16318]
[1779819165655,32.26,75891.71,0.0,0.40746,0.00016,29.15107]
[1779819168105,32.26,75895.04,0.0,0.40799,0.00016,29.16166]
[1779819168121,32.26,75895.04,0.0,0.40799,0.00016,29.16166]
[1779819168124,32.26,75895.04,0.0,0.40799,0.00016,29.16166]
[1779819170127,32.26,75894.88,0.0,0.40796,0.00016,29.16112]
[1779819170169,32.26,75896.68,0.0,0.40825,0.00016,29.16683]
[1779819173973,32.26,75899.94,0.0,0.40877,0.00016,29.17709]
[1779819173998,32.26,75899.94,0.0,0.40877,0.00016,29.17709]
[1779819174197,32.26,75899.94,0.0,0.40877,0.00016,29.17709]
[1779819174244,32.26,75899.04,0.0,0.40862,0.00016,29.17418]
[1779819178605,32.26,75900.43,0.0,0.40884,0.00016,29.17849]
[1779819178631,32.26,75900.43,0.0,0.40884,0.00016,29.17849]
[1779819180282,32.26,75900.56,0.0,0.40886,0.00016,29.17887]
[1779819180547,32.26,75903.66,0.0,0.40935,0.00016,29.18859]
[1779819182544,32.25,75895.83,0.0,0.40809,0.00016,29.16374]
[1779819185570,32.25,75893.37,0.0,0.40769,0.00016,29.15585]
[1779819186374,32.25,75893.37,0.0,0.40769,0.00016,29.15585]
[1779819186380,32.25,75893.37,0.0,0.40769,0.00016,29.15585]
[1779819186384,32.25,75893.37,0.0,0.40769,0.00016,29.15585]
[1779819186396,32.25,75893.37,0.0,0.40769,0.00016,29.15585]
[1779819191417,32.25,75896.19,0.0,0.40814,0.00016,29.16476]
[1779819192463,32.25,75895.87,0.0,0.40809,0.00016,29.16372]
[1779819192473,32.25,75895.87,0.0,0.40809,0.00016,29.16372]
[1779819195401,32.25,75895.98,0.0,0.4081,0.00016,29.16402]
[1779819195436,32.25,75895.98,0.0,0.4081,0.00016,29.16402]
[1779819195445,32.25,75896.5,0.0,0.40819,0.00016,29.16566]
[1779819196477,32.25,75896.5,0.0,0.40819,0.00016,29.16566]
[1779819196502,32.25,75896.5,0.0,0.40819,0.00016,29.16566]
[1779819196590,32.25,75907.01,0.0,0.40987,0.00016,29.19885]
[1779819196679,32.25,75907.01,0.0,0.40987,0.00016,29.19885]
[1779819196712,32.25,75907.01,0.0,0.40987,0.00016,29.19885]
[1779819197366,32.25,75914.0,0.0,0.411,0.00016,29.22066]
[1779819198569,32.25,75914.0,0.0,0.411,0.00016,29.22066]
[1779819198576,32.25,75914.0,0.0,0.411,0.00016,29.22066]
[1779819198670,32.25,75915.04,0.0,0.41117,0.00016,29.22391]
[1779819200571,32.25,75915.11,0.0,0.41118,0.00016,29.22416]
[1779819200631,32.25,75915.11,0.0,0.41118,0.00016,29.22416]
[1779819204624,32.25,75918.91,0.0,0.4118,0.00016,29.23599]
[1779819204644,32.25,75918.91,0.0,0.4118,0.00016,29.23599]
[1779819206647,32.26,75920.14,0.0,0.412,0.00016,29.23982]
[1779819206656,32.26,75920.14,0.0,0.412,0.00016,29.23982]
[1779819210345,32.26,75914.04,0.0,0.41102,0.00016,29.2211]
[1779819210374,32.26,75914.04,0.0,0.41102,0.00016,29.2211]
[1779819210742,32.26,75908.12,0.0,0.41007,0.00016,29.20264]
[1779819210748,32.26,75908.12,0.0,0.41007,0.00016,29.20264]
[1779819211030,32.26,75908.12,0.0,0.41006,0.00016,29.19963]
[1779819212412,32.26,75908.12,0.0,0.41006,0.00016,29.19963]
[1779819212436,32.26,75908.12,0.0,0.41006,0.00016,29.19963]
[1779819212796,32.26,75910.24,0.0,0.4104,0.00016,29.20618]
[1779819213043,32.26,75910.24,0.0,0.4104,0.00016,29.20618]
[1779819218078,32.25,75915.59,0.0,0.41124,0.00016,29.22261]
[1779819218871,32.25,75915.59,0.0,0.41124,0.00016,29.22261]
[1779819218913,32.25,75915.59,0.0,0.41124,0.00016,29.22261]
[1779819220908,32.25,75916.26,0.0,0.41135,0.00016,29.22464]
[1779819221098,32.25,75916.48,0.0,0.41138,0.00016,29.22524]
[1779819226670,32.24,75916.17,0.0,0.41132,0.00016,29.22404]
[1779819232187,32.24,75915.93,0.0,0.41127,0.00016,29.22311]
[1779819232967,32.24,75915.93,0.0,0.41127,0.00016,29.22311]
[1779819233001,32.24,75915.93,0.0,0.41127,0.00016,29.22311]
[1779819233074,32.24,75915.93,0.0,0.41127,0.00016,29.22311]
[1779819233197,32.24,75915.61,0.0,0.41121,0.00016,29.22209]
[1779819234203,32.24,75923.38,0.0,0.41246,0.00016,29.24599]
[1779819235119,32.24,75923.38,0.0,0.41246,0.00016,29.24599]
[1779819235211,32.24,75926.48,0.0,0.41296,0.00016,29.25544]
[1779819240245,32.24,75924.87,0.0,0.41271,0.00016,29.25067]
[1779819245281,32.25,75923.54,0.0,0.41251,0.00016,29.24678]
[1779819249309,32.25,75915.57,0.0,0.41123,0.00016,29.22233]
[1779819251274,32.25,75915.03,0.0,0.41114,0.00016,29.22067]
[1779819251313,32.25,75915.03,0.0,0.41114,0.00016,29.22067]
[1779819251328,32.25,75915.03,0.0,0.41114,0.00016,29.22067]
[1779819251342,32.25,75915.03,0.0,0.41114,0.00016,29.22067]
[1779819251430,32.25,75909.98,0.0,0.41033,0.00016,29.205]
[1779819252483,32.25,75919.06,0.0,0.41179,0.00016,29.23313]
[1779819258373,32.25,75918.39,0.0,0.41168,0.00016,29.23103]
[1779819262600,32.25,75917.58,0.0,0.41155,0.00016,29.2285]
[1779819262675,32.25,75917.58,0.0,0.41155,0.00016,29.2285]
[1779819262640,32.25,75924.66,0.0,0.41269,0.00016,29.25024]
[1779819262889,32.25,75924.66,0.0,0.41269,0.00016,29.25024]
[1779819263128,32.25,75924.66,0.0,0.41269,0.00016,29.25024]
[1779819263170,32.25,75924.66,0.0,0.41269,0.00016,29.25024]
[1779819263208,32.25,75924.66,0.0,0.41269,0.00016,29.25024]
[1779819263249,32.25,75924.66,0.0,0.41269,0.00016,29.25024]
[1779819263290,32.25,75924.66,0.0,0.41269,0.00016,29.25024]
[1779819263336,32.25,75924.66,0.0,0.41269,0.00016,29.25024]
[1779819263409,32.25,75924.66,0.0,0.41269,0.00016,29.25024]
[1779819263565,32.25,75924.66,0.0,0.41269,0.00016,29.25024]
[1779819263574,32.25,75924.66,0.0,0.41269,0.00016,29.25024]
[1779819263625,32.25,75924.66,0.0,0.41269,0.00016,29.25024]
[1779819263699,32.25,75939.55,0.0,0.41508,0.00016,29.29514]
[1779819264645,32.25,75939.55,0.0,0.41508,0.00016,29.29514]
[1779819264689,32.25,75939.55,0.0,0.41508,0.00016,29.29514]
[1779819264713,32.25,75939.45,0.0,0.41507,0.00016,29.29488]
[1779819265568,32.25,75939.45,0.0,0.41507,0.00016,29.29488]
[1779819265611,32.25,75939.45,0.0,0.41507,0.00016,29.29488]
[1779819265627,32.25,75930.15,0.0,0.41358,0.00016,29.26701]
[1779819267530,32.25,75930.15,0.0,0.41358,0.00016,29.267]
[1779819267538,32.25,75930.15,0.0,0.41358,0.00016,29.267]
[1779819267571,32.25,75930.15,0.0,0.41358,0.00016,29.267]
[1779819267603,32.25,75930.15,0.0,0.41358,0.00016,29.267]
[1779819267626,32.25,75930.15,0.0,0.41358,0.00016,29.267]
[1779819267672,32.25,75926.34,0.0,0.41296,0.00016,29.25544]
[1779819269639,32.25,75926.34,0.0,0.41296,0.00016,29.25544]
[1779819269738,32.25,75926.9,0.0,0.41305,0.00016,29.25713]
[1779819273642,32.25,75926.66,0.0,0.413,0.00016,29.25338]
[1779819273682,32.25,75926.66,0.0,0.413,0.00016,29.25338]
[1779819273690,32.25,75926.66,0.0,0.413,0.00016,29.25338]
[1779819273738,32.25,75928.72,0.0,0.41333,0.00016,29.25962]
[1779819274418,32.25,75928.72,0.0,0.41333,0.00016,29.25962]
[1779819274447,32.25,75928.72,0.0,0.41333,0.00016,29.25962]
[1779819275732,32.25,75934.28,0.0,0.41423,0.00016,29.27639]
[1779819275763,32.25,75934.49,0.0,0.41426,0.00016,29.27706]
[1779819281534,32.25,75940.11,0.0,0.41517,0.00016,29.29389]
[1779819285420,32.25,75941.88,0.0,0.41546,0.00016,29.29916]
[1779819285461,32.25,75941.88,0.0,0.41546,0.00016,29.29916]
[1779819285917,32.25,75938.55,0.0,0.41492,0.00016,29.28929]
[1779819285930,32.25,75938.55,0.0,0.41492,0.00016,29.28929]
[1779819286579,32.25,75928.86,0.0,0.41337,0.00016,29.26019]
[1779819291613,32.26,75927.67,0.0,0.41319,0.00016,29.25681]
[1779819296648,32.26,75929.64,0.0,0.41351,0.00016,29.26293]
[1779819301033,32.26,75930.35,0.0,0.41363,0.00016,29.26512]
[1779819301061,32.26,75930.35,0.0,0.41363,0.00016,29.26512]
[1779819302106,32.26,75929.36,0.0,0.41347,0.00016,29.26216]
[1779819302113,32.26,75929.36,0.0,0.41347,0.00016,29.26216]
[1779819302166,32.26,75929.36,0.0,0.41347,0.00016,29.26216]
[1779819302175,32.26,75929.36,0.0,0.41347,0.00016,29.26216]
[1779819302691,32.26,75928.59,0.0,0.41335,0.00016,29.25984]
[1779819304191,32.26,75929.53,0.0,0.4135,0.00016,29.2627]
[1779819304704,32.26,75931.44,0.0,0.41381,0.00016,29.26848]
[1779819309740,32.26,75935.29,0.0,0.41443,0.00016,29.28009]
[1779819313287,32.26,75928.88,0.0,0.4134,0.00016,29.26081]
[1779819313305,32.26,75928.88,0.0,0.4134,0.00016,29.26081]
[1779819313868,32.26,75923.49,0.0,0.41254,0.00016,29.24445]
[1779819313892,32.26,75923.49,0.0,0.41254,0.00016,29.24445]
[1779819314358,32.26,75923.49,0.0,0.41254,0.00016,29.24445]
[1779819314389,32.26,75923.49,0.0,0.41254,0.00016,29.24445]
[1779819315576,32.26,75923.49,0.0,0.41254,0.00016,29.24447]
[1779819315586,32.26,75923.49,0.0,0.41254,0.00016,29.24447]
[1779819315594,32.26,75923.49,0.0,0.41254,0.00016,29.24447]
[1779819315783,32.26,75920.92,0.0,0.41213,0.00016,29.23664]
[1779819316369,32.26,75920.92,0.0,0.41213,0.00016,29.23664]
[1779819316787,32.26,75923.36,0.0,0.41252,0.00016,29.24413]
[1779819318493,32.27,75923.47,0.0,0.41254,0.00016,29.24448]
[1779819318541,32.27,75923.47,0.0,0.41254,0.00016,29.24448]
[1779819320452,32.27,75923.84,0.0,0.4126,0.00016,29.24564]
[1779819320457,32.27,75923.84,0.0,0.4126,0.00016,29.24564]
[1779819320477,32.27,75923.84,0.0,0.4126,0.00016,29.24564]
[1779819320498,32.27,75929.39,0.0,0.41349,0.00016,29.26252]
[1779819322133,32.27,75929.39,0.0,0.41349,0.00016,29.26252]
[1779819322351,32.27,75928.49,0.0,0.41335,0.00016,29.25981]
[1779819324296,32.27,75938.62,0.0,0.41498,0.00016,29.29019]
[1779819328019,32.26,75931.34,0.0,0.4138,0.00016,29.26827]
[1779819333788,32.26,75934.09,0.0,0.41424,0.00016,29.2736]
[1779819333888,32.26,75934.09,0.0,0.41424,0.00016,29.2736]
[1779819333905,32.26,75934.09,0.0,0.41424,0.00016,29.2736]
[1779819334619,32.26,75934.09,0.0,0.41424,0.00016,29.2736]
[1779819334635,32.26,75934.09,0.0,0.41424,0.00016,29.2736]
[1779819334655,32.26,75934.09,0.0,0.41424,0.00016,29.2736]
[1779819334658,32.26,75934.09,0.0,0.41424,0.00016,29.2736]
[1779819334741,32.26,75934.8,0.0,0.41435,0.00016,29.27575]
[1779819339950,32.26,75940.24,0.0,0.41521,0.00016,29.29182]
[1779819344988,32.26,75940.88,0.0,0.41531,0.00016,29.29358]
[1779819348803,32.26,75932.66,0.0,0.41398,0.00016,29.26892]
[1779819349198,32.26,75932.66,0.0,0.41398,0.00016,29.26892]
[1779819349238,32.26,75932.66,0.0,0.41398,0.00016,29.26892]
[1779819349245,32.26,75921.51,0.0,0.41219,0.00016,29.23506]
[1779819350866,32.26,75921.51,0.0,0.41219,0.00016,29.23508]
[1779819350873,32.26,75921.51,0.0,0.41219,0.00016,29.23508]
[1779819351040,32.26,75920.06,0.0,0.41196,0.00016,29.23066]
[1779819356074,32.26,75923.87,0.0,0.41258,0.00016,29.24247]
[1779819361423,32.26,75924.01,0.0,0.41261,0.00016,29.24299]
[1779819367153,32.27,75922.87,0.0,0.41244,0.00016,29.23968]
[1779819372704,32.27,75919.17,0.0,0.41185,0.00016,29.22843]
[1779819378289,32.27,75921.05,0.0,0.41215,0.00016,29.23418]
[1779819378892,32.27,75923.68,0.0,0.41257,0.00016,29.24222]
[1779819378929,32.27,75923.68,0.0,0.41257,0.00016,29.24222]
[1779819379332,32.27,75923.68,0.0,0.41257,0.00016,29.24222]
[1779819379337,32.27,75923.68,0.0,0.41257,0.00016,29.24222]
[1779819381347,32.27,75930.57,0.0,0.41368,0.00016,29.26313]
[1779819381363,32.27,75930.57,0.0,0.41368,0.00016,29.26313]
[1779819381848,32.27,75930.36,0.0,0.41365,0.00016,29.26252]
[1779819386865,32.27,75936.74,0.0,0.41467,0.00016,29.28173]
[1779819391887,32.27,75939.33,0.0,0.41508,0.00016,29.28646]
[1779819394824,32.27,75947.96,0.0,0.41646,0.00016,29.31191]
[1779819395263,32.27,75947.96,0.0,0.41646,0.00016,29.31191]
[1779819395314,32.27,75947.96,0.0,0.41646,0.00016,29.31191]
[1779819395460,32.27,75947.96,0.0,0.41646,0.00016,29.31191]
[1779819395652,32.27,75947.96,0.0,0.41646,0.00016,29.31191]
[1779819395726,32.27,75947.96,0.0,0.41646,0.00016,29.31191]
[1779819395761,32.27,75947.96,0.0,0.41646,0.00016,29.31191]
[1779819395833,32.27,75947.96,0.0,0.41646,0.00016,29.31191]
[1779819395840,32.27,75950.14,0.0,0.41681,0.00016,29.31823]
[1779819397586,32.27,75950.14,0.0,0.41681,0.00016,29.31823]
[1779819397770,32.27,75950.14,0.0,0.41681,0.00016,29.31823]
[1779819397803,32.27,75950.14,0.0,0.41681,0.00016,29.31823]
[1779819397834,32.26,75961.77,0.0,0.41868,0.00016,29.35183]
[1779819399613,32.26,75961.77,0.0,0.41868,0.00016,29.35183]
[1779819399842,32.26,75953.9,0.0,0.41741,0.00016,29.32903]
[1779819401640,32.26,75952.03,0.0,0.4171,0.00016,29.32353]
[1779819401662,32.26,75952.03,0.0,0.4171,0.00016,29.32353]
[1779819401956,32.26,75946.82,0.0,0.41626,0.00016,29.3082]
[1779819401990,32.26,75946.82,0.0,0.41626,0.00016,29.3082]
[1779819402453,32.26,75946.82,0.0,0.41626,0.00016,29.3082]
[1779819402480,32.26,75946.82,0.0,0.41626,0.00016,29.3082]
[1779819402504,32.26,75942.95,0.0,0.41563,0.00016,29.29676]
[1779819403659,32.26,75942.95,0.0,0.41563,0.00016,29.29676]
[1779819403665,32.26,75942.95,0.0,0.41563,0.00016,29.29676]
[1779819403760,32.26,75945.84,0.0,0.4161,0.00016,29.30529]
[1779819405876,32.26,75945.84,0.0,0.4161,0.00016,29.30529]
[1779819405929,32.26,75946.64,0.0,0.41623,0.00016,29.30762]
[1779819405963,32.26,75946.64,0.0,0.41623,0.00016,29.30762]
[1779819406009,32.26,75946.64,0.0,0.41623,0.00016,29.30762]
[1779819407737,32.26,75946.64,0.0,0.41623,0.00016,29.30762]
[1779819407744,32.26,75946.64,0.0,0.41623,0.00016,29.30762]
[1779819407838,32.26,75956.79,0.0,0.41785,0.00016,29.33714]
[1779819409771,32.26,75956.79,0.0,0.41785,0.00016,29.33714]
[1779819409782,32.26,75956.79,0.0,0.41785,0.00016,29.33714]
[1779819413326,32.25,75959.18,0.0,0.41822,0.00016,29.34379]
[1779819413352,32.25,75959.18,0.0,0.41822,0.00016,29.34379]
[1779819413834,32.25,75959.18,0.0,0.41822,0.00016,29.34379]
[1779819415879,32.25,75965.8,0.0,0.41929,0.00016,29.36281]
[1779819416498,32.25,75965.33,0.0,0.41921,0.00016,29.36147]
[1779819419736,32.25,75968.16,0.0,0.41967,0.00016,29.36953]
[1779819419749,32.25,75968.16,0.0,0.41967,0.00016,29.36953]
[1779819419916,32.25,75968.68,0.0,0.41975,0.00016,29.37101]
[1779819420757,32.25,75968.68,0.0,0.41975,0.00016,29.37101]
[1779819423555,32.25,75958.39,0.0,0.4181,0.00016,29.34153]
[1779819428585,32.25,75956.72,0.0,0.41783,0.00016,29.33674]
[1779819433771,32.25,75956.21,0.0,0.41775,0.00016,29.33531]
[1779819433785,32.25,75956.21,0.0,0.41775,0.00016,29.33531]
[1779819433807,32.25,75956.21,0.0,0.41775,0.00016,29.33531]
[1779819433871,32.25,75956.21,0.0,0.41775,0.00016,29.33531]
[1779819433895,32.25,75956.21,0.0,0.41775,0.00016,29.33531]
[1779819433819,32.25,75966.55,0.0,0.41942,0.00016,29.36506]
[1779819434105,32.25,75966.55,0.0,0.41942,0.00016,29.36506]
[1779819434326,32.25,75966.55,0.0,0.41942,0.00016,29.36506]
[1779819434396,32.25,75966.55,0.0,0.41942,0.00016,29.36506]
[1779819434628,32.25,75966.55,0.0,0.41942,0.00016,29.36506]
[1779819435446,32.25,75966.55,0.0,0.41942,0.00016,29.36506]
[1779819435462,32.25,75966.55,0.0,0.41942,0.00016,29.36506]
[1779819435502,32.25,75966.55,0.0,0.41942,0.00016,29.36506]
[1779819435757,32.25,75970.93,0.0,0.42012,0.00016,29.37749]
[1779819436805,32.25,75980.7,0.0,0.4217,0.00016,29.40491]
[1779819438173,32.25,75980.7,0.0,0.4217,0.00016,29.40489]
[1779819438656,32.25,75982.08,0.0,0.42192,0.00016,29.40872]
[1779819439873,32.25,75982.08,0.0,0.42192,0.00016,29.40872]
[1779819439916,32.25,75982.08,0.0,0.42192,0.00016,29.40872]
[1779819440223,32.25,75982.7,0.0,0.42202,0.00016,29.41043]
[1779819442949,32.25,75987.02,0.0,0.42272,0.00016,29.42235]
[1779819444260,32.25,75987.5,0.0,0.42279,0.00016,29.42367]
[1779819444280,32.25,75987.5,0.0,0.42279,0.00016,29.42367]
[1779819448321,32.25,75990.79,0.0,0.42333,0.00016,29.4327]
[1779819448329,32.25,75990.79,0.0,0.42333,0.00016,29.4327]
[1779819448359,32.25,75990.79,0.0,0.42333,0.00016,29.4327]
[1779819448727,32.25,75990.79,0.0,0.42333,0.00016,29.43271]
[1779819451850,32.25,75983.18,0.0,0.42209,0.00016,29.40877]
[1779819457789,32.25,75983.46,0.0,0.42213,0.00016,29.4095]
[1779819462824,32.25,75982.22,0.0,0.42193,0.00016,29.40604]
[1779819464839,32.25,75991.25,0.0,0.42339,0.00016,29.43092]
[1779819469873,32.25,75994.26,0.0,0.42386,0.00016,29.43895]
[1779819474910,32.24,75993.6,0.0,0.42374,0.00016,29.43699]
[1779819479945,32.24,75995.52,0.0,0.42405,0.00016,29.4421]
[1779819481465,32.24,75995.15,0.0,0.42398,0.00016,29.44107]
[1779819481501,32.24,75995.15,0.0,0.42398,0.00016,29.44107]
[1779819481651,32.24,75995.15,0.0,0.42398,0.00016,29.44107]
[1779819481958,32.24,75996.47,0.0,0.4242,0.00016,29.44462]
[1779819484287,32.23,76004.04,0.0,0.42541,0.00016,29.46492]
[1779819488001,32.23,76011.25,0.0,0.42657,0.00016,29.48395]
[1779819489862,32.23,76011.25,0.0,0.42657,0.00016,29.48395]
[1779819489989,32.23,76012.5,0.0,0.42677,0.00016,29.48717]
[1779819490977,32.23,76017.41,0.0,0.42756,0.00016,29.50005]
[1779819490996,32.23,76017.41,0.0,0.42756,0.00016,29.50005]
[1779819491901,32.23,76017.0,0.0,0.4275,0.00016,29.49896]
[1779819493969,32.23,76027.28,0.0,0.42916,0.00016,29.52553]
[1779819495012,32.23,76020.66,0.0,0.42809,0.00016,29.50845]
[1779819495045,32.23,76020.66,0.0,0.42809,0.00016,29.50845]
[1779819495062,32.23,76020.66,0.0,0.42809,0.00016,29.50845]
[1779819497043,32.23,76018.74,0.0,0.42777,0.00016,29.50345]
[1779819497101,32.23,76016.82,0.0,0.42746,0.00016,29.49843]
[1779819502104,32.23,76018.6,0.0,0.42775,0.00016,29.50303]
[1779819506684,32.23,76018.7,0.0,0.42776,0.00016,29.50327]
[1779819506730,32.23,76018.7,0.0,0.42776,0.00016,29.50327]
[1779819506980,32.22,76026.08,0.0,0.42896,0.00016,29.52235]
[1779819507204,32.22,76026.08,0.0,0.42896,0.00016,29.52235]
[1779819507241,32.22,76026.08,0.0,0.42896,0.00016,29.52235]
[1779819507242,32.22,76026.08,0.0,0.42896,0.00016,29.52235]
[1779819507296,32.22,76026.08,0.0,0.42896,0.00016,29.52235]
[1779819507329,32.22,76026.08,0.0,0.42896,0.00016,29.52235]
[1779819507498,32.22,76026.08,0.0,0.42896,0.00016,29.52235]
[1779819507515,32.22,76026.08,0.0,0.42896,0.00016,29.52235]
[1779819507701,32.22,76026.08,0.0,0.42896,0.00016,29.52235]
[1779819507726,32.22,76026.08,0.0,0.42896,0.00016,29.52235]
[1779819507755,32.22,76026.08,0.0,0.42896,0.00016,29.52235]
[1779819507824,32.22,76030.32,0.0,0.42964,0.00016,29.53319]
[1779819509249,32.22,76025.87,0.0,0.42892,0.00016,29.52178]
[1779819509966,32.22,76024.96,0.0,0.42877,0.00016,29.51942]
[1779819511256,32.22,76027.13,0.0,0.42912,0.00016,29.52499]
[1779819511266,32.22,76027.13,0.0,0.42912,0.00016,29.52499]
[1779819515332,32.22,76028.0,0.0,0.42925,0.00016,29.52418]
[1779819515344,32.22,76028.0,0.0,0.42925,0.00016,29.52418]
[1779819517359,32.22,76029.95,0.0,0.42956,0.00016,29.52913]
[1779819517442,32.22,76027.36,0.0,0.42914,0.00016,29.52251]
[1779819519510,32.22,76027.36,0.0,0.42914,0.00016,29.52249]
[1779819519601,32.22,76027.36,0.0,0.42914,0.00016,29.52249]
[1779819520578,32.22,76023.56,0.0,0.42853,0.00016,29.51268]
[1779819520583,32.22,76023.56,0.0,0.42853,0.00016,29.51268]
[1779819520988,32.22,76015.46,0.0,0.42721,0.00016,29.49157]
[1779819525490,32.21,76016.74,0.0,0.42741,0.00016,29.49477]
[1779819525504,32.21,76016.74,0.0,0.42741,0.00016,29.49477]
[1779819527511,32.21,76021.66,0.0,0.4282,0.00016,29.50755]
[1779819527527,32.21,76021.66,0.0,0.4282,0.00016,29.50755]
[1779819529555,32.21,76018.4,0.0,0.42767,0.00016,29.49906]
[1779819529971,32.21,76020.87,0.0,0.42807,0.00016,29.50548]
[1779819531142,32.21,76020.87,0.0,0.42807,0.00016,29.50548]
[1779819531180,32.21,76020.87,0.0,0.42807,0.00016,29.50548]
[1779819531594,32.21,76020.87,0.0,0.42807,0.00016,29.50548]
[1779819537750,32.21,76023.57,0.0,0.42851,0.00016,29.51241]
[1779819543917,32.21,76023.79,0.0,0.42854,0.00016,29.51292]
[1779819549439,32.21,76026.88,0.0,0.42903,0.00016,29.52084]
[1779819554690,32.21,76026.83,0.0,0.42902,0.00016,29.52066]
[1779819554715,32.21,76026.83,0.0,0.42902,0.00016,29.52066]
[1779819554746,32.21,76026.83,0.0,0.42902,0.00016,29.52066]
[1779819556053,32.21,76035.7,0.0,0.43046,0.00016,29.54323]
[1779819556489,32.21,76035.7,0.0,0.43046,0.00016,29.54323]
[1779819561533,32.2,76033.2,0.0,0.43005,0.00016,29.53683]
[1779819562355,32.2,76035.99,0.0,0.4305,0.00016,29.54386]
[1779819562525,32.2,76035.99,0.0,0.4305,0.00016,29.54386]
[1779819562594,32.2,76035.99,0.0,0.4305,0.00016,29.54386]
[1779819562946,32.2,76035.99,0.0,0.4305,0.00016,29.54386]
[1779819563041,32.2,76054.1,0.0,0.43344,0.00016,29.58879]
[1779819563094,32.2,76054.1,0.0,0.43344,0.00016,29.58879]
[1779819563107,32.2,76054.1,0.0,0.43344,0.00016,29.58879]
[1779819563288,32.2,76054.1,0.0,0.43344,0.00016,29.58879]
[1779819563405,32.2,76054.1,0.0,0.43344,0.00016,29.58879]
[1779819563416,32.2,76054.1,0.0,0.43344,0.00016,29.58879]
[1779819563442,32.2,76054.1,0.0,0.43344,0.00016,29.58879]
[1779819563603,32.2,76054.1,0.0,0.43344,0.00016,29.58879]
[1779819563635,32.2,76054.1,0.0,0.43344,0.00016,29.58879]
[1779819563802,32.2,76054.1,0.0,0.43344,0.00016,29.58879]
[1779819563839,32.2,76054.1,0.0,0.43344,0.00016,29.58879]
[1779819564008,32.2,76054.1,0.0,0.43344,0.00016,29.58879]
[1779819563902,32.2,76055.02,0.0,0.43359,0.00016,29.59103]
[1779819566197,32.2,76053.7,0.0,0.43337,0.00016,29.58782]
[1779819566505,32.2,76053.7,0.0,0.43337,0.00016,29.58782]
[1779819566522,32.2,76053.7,0.0,0.43337,0.00016,29.58782]
[1779819566562,32.2,76054.9,0.0,0.43357,0.00016,29.59075]
[1779819568226,32.2,76055.3,0.0,0.43364,0.00016,29.59174]
[1779819568679,32.2,76056.29,0.0,0.4338,0.00016,29.59415]
[1779819571398,32.2,76050.59,0.0,0.43287,0.00016,29.5802]
[1779819571428,32.2,76050.59,0.0,0.43287,0.00016,29.5802]
[1779819572279,32.2,76047.11,0.0,0.43229,0.00016,29.56863]
[1779819572287,32.2,76047.11,0.0,0.43229,0.00016,29.56863]
[1779819572301,32.2,76047.11,0.0,0.43229,0.00016,29.56863]
[1779819572330,32.2,76047.11,0.0,0.43229,0.00016,29.56863]
[1779819574309,32.2,76038.45,0.0,0.43088,0.00016,29.547]
[1779819574619,32.2,76035.92,0.0,0.43047,0.00016,29.54061]
[1779819579978,32.2,76032.06,0.0,0.42984,0.00016,29.53074]
[1779819581291,32.2,76026.35,0.0,0.42891,0.00016,29.51612]
[1779819581320,32.2,76026.35,0.0,0.42891,0.00016,29.51612]
[1779819582456,32.2,76026.72,0.0,0.42897,0.00016,29.51703]
[1779819582463,32.2,76026.72,0.0,0.42897,0.00016,29.51703]
[1779819582486,32.2,76026.72,0.0,0.42897,0.00016,29.51703]
[1779819582746,32.19,76023.85,0.0,0.4285,0.00016,29.5096]
[1779819584491,32.19,76023.88,0.0,0.4285,0.00016,29.50964]
[1779819584694,32.19,76023.88,0.0,0.4285,0.00016,29.50963]
[1779819589730,32.19,76024.22,0.0,0.42856,0.00016,29.51047]
[1779819594764,32.19,76024.24,0.0,0.42856,0.00016,29.51049]
[1779819599800,32.19,76024.15,0.0,0.42854,0.00016,29.51022]
[1779819604835,32.19,76024.8,0.0,0.42864,0.00016,29.51187]
[1779819609870,32.19,76022.27,0.0,0.42823,0.00016,29.50524]
[1779819614905,32.18,76025.39,0.0,0.42873,0.00016,29.51323]
[1779819619940,32.18,76028.07,0.0,0.42916,0.00016,29.52008]
[1779819623969,32.18,76036.02,0.0,0.43044,0.00016,29.54027]
[1779819629003,32.18,76036.28,0.0,0.43048,0.00016,29.54082]
[1779819631391,32.18,76035.72,0.0,0.43037,0.00016,29.53638]
[1779819631431,32.18,76035.72,0.0,0.43037,0.00016,29.53638]
[1779819633246,32.18,76036.35,0.0,0.43047,0.00016,29.53793]
[1779819634039,32.18,76036.31,0.0,0.43047,0.00016,29.53781]
[1779819639033,32.17,76034.85,0.0,0.43022,0.00016,29.53402]
[1779819639069,32.17,76034.85,0.0,0.43022,0.00016,29.53402]
[1779819639326,32.17,76038.5,0.0,0.43081,0.00016,29.54322]
[1779819640082,32.17,76038.5,0.0,0.43081,0.00016,29.5432]
[1779819645117,32.17,76030.97,0.0,0.42958,0.00016,29.52398]
[1779819650152,32.16,76028.99,0.0,0.42925,0.00016,29.51881]
[1779819655338,32.16,76030.31,0.0,0.42946,0.00016,29.52209]
[1779819661230,32.16,76031.12,0.0,0.42958,0.00016,29.52404]
[1779819663715,32.16,76032.75,0.0,0.42984,0.00016,29.52815]
[1779819663743,32.16,76032.75,0.0,0.42984,0.00016,29.52815]
[1779819663840,32.16,76032.75,0.0,0.42984,0.00016,29.52815]
[1779819663922,32.16,76032.75,0.0,0.42984,0.00016,29.52815]
[1779819664037,32.16,76032.75,0.0,0.42984,0.00016,29.52815]
[1779819664082,32.16,76032.75,0.0,0.42984,0.00016,29.52815]
[1779819664105,32.16,76032.75,0.0,0.42984,0.00016,29.52815]
[1779819664100,32.16,76023.63,0.0,0.42836,0.00016,29.50469]
[1779819664780,32.16,76007.14,0.0,0.42568,0.00016,29.46129]
[1779819665811,32.16,76007.14,0.0,0.42568,0.00016,29.46129]
[1779819665844,32.16,76007.14,0.0,0.42568,0.00016,29.46129]
[1779819666080,32.15,76009.33,0.0,0.42603,0.00016,29.46709]
[1779819667153,32.15,76019.05,0.0,0.42761,0.00016,29.49272]
[1779819667832,32.15,76019.05,0.0,0.42761,0.00016,29.49272]
[1779819667889,32.15,76019.05,0.0,0.42761,0.00016,29.49272]
[1779819672316,32.15,76009.54,0.0,0.42606,0.00016,29.46754]
[1779819678048,32.15,76014.7,0.0,0.42689,0.00016,29.48109]
[1779819683394,32.15,76021.47,0.0,0.42798,0.00016,29.49874]
[1779819686098,32.15,76020.84,0.0,0.42788,0.00016,29.49707]
[1779819686131,32.15,76020.84,0.0,0.42788,0.00016,29.49707]
[1779819688118,32.15,76022.16,0.0,0.42809,0.00016,29.5005]
[1779819688126,32.14,76030.88,0.0,0.42951,0.00016,29.52296]
[1779819690672,32.14,76031.57,0.0,0.42962,0.00016,29.52471]
[1779819690745,32.14,76031.57,0.0,0.42962,0.00016,29.52471]
[1779819692169,32.14,76031.94,0.0,0.42967,0.00016,29.52561]
[1779819694196,32.14,76038.92,0.0,0.4308,0.00016,29.54029]
[1779819694462,32.14,76040.96,0.0,0.43113,0.00016,29.5454]
[1779819694498,32.14,76040.96,0.0,0.43113,0.00016,29.5454]
[1779819695163,32.14,76039.56,0.0,0.4309,0.00016,29.54185]
[1779819696211,32.14,76042.23,0.0,0.43133,0.00016,29.54852]
[1779819697232,32.14,76042.23,0.0,0.43133,0.00016,29.54852]
[1779819696589,32.14,76043.27,0.0,0.4315,0.00016,29.55113]
[1779819697385,32.14,76043.27,0.0,0.4315,0.00016,29.55113]
[1779819697515,32.14,76043.27,0.0,0.4315,0.00016,29.55113]
[1779819697735,32.14,76043.27,0.0,0.4315,0.00016,29.55113]
[1779819697787,32.14,76043.27,0.0,0.4315,0.00016,29.55113]
[1779819697927,32.14,76043.27,0.0,0.4315,0.00016,29.55113]
[1779819697968,32.14,76043.27,0.0,0.4315,0.00016,29.55113]
[1779819698134,32.14,76043.27,0.0,0.4315,0.00016,29.55113]
[1779819698176,32.14,76043.27,0.0,0.4315,0.00016,29.55113]
[1779819698155,32.14,76050.12,0.0,0.43261,0.00016,29.56807]
[1779819698359,32.14,76050.12,0.0,0.43261,0.00016,29.56807]
[1779819700285,32.14,76056.12,0.0,0.43358,0.00016,29.58275]
[1779819700842,32.14,76056.12,0.0,0.43358,0.00016,29.58275]
[1779819700867,32.14,76056.12,0.0,0.43358,0.00016,29.58275]
[1779819700880,32.14,76055.77,0.0,0.43352,0.00016,29.58187]
[1779819702286,32.14,76055.77,0.0,0.43352,0.00016,29.58187]
[1779819703062,32.14,76055.77,0.0,0.43352,0.00016,29.58187]
[1779819703196,32.13,76055.39,0.0,0.43346,0.00016,29.5809]
[1779819703251,32.13,76055.39,0.0,0.43346,0.00016,29.5809]
[1779819703770,32.13,76055.39,0.0,0.43346,0.00016,29.5809]
[1779819703852,32.13,76055.39,0.0,0.43346,0.00016,29.5809]
[1779819703998,32.13,76085.33,0.0,0.43834,0.00016,29.65177]
[1779819704405,32.13,76085.33,0.0,0.43834,0.00016,29.65177]
[1779819704543,32.13,76085.33,0.0,0.43834,0.00016,29.65177]
[1779819704572,32.13,76085.33,0.0,0.43834,0.00016,29.65177]
[1779819704721,32.13,76085.33,0.0,0.43834,0.00016,29.65177]
[1779819704756,32.13,76085.33,0.0,0.43834,0.00016,29.65177]
[1779819704958,32.13,76085.33,0.0,0.43834,0.00016,29.65177]
[1779819704992,32.13,76085.33,0.0,0.43834,0.00016,29.65177]
[1779819705002,32.13,76085.33,0.0,0.43834,0.00016,29.65177]
[1779819705004,32.13,76085.33,0.0,0.43834,0.00016,29.65177]
[1779819705093,32.13,76090.93,0.0,0.43925,0.00016,29.6645]
[1779819710189,32.13,76089.52,0.0,0.43901,0.00016,29.66126]
[1779819710521,32.13,76093.46,0.0,0.43965,0.00016,29.67016]
[1779819710629,32.13,76093.46,0.0,0.43965,0.00016,29.67016]
[1779819710880,32.13,76103.72,0.0,0.44133,0.00016,29.69301]
[1779819711600,32.13,76111.28,0.0,0.44256,0.00016,29.70952]
[1779819712505,32.13,76111.28,0.0,0.44256,0.00016,29.70952]
[1779819712606,32.13,76111.28,0.0,0.44256,0.00016,29.70952]
[1779819715103,32.13,76116.87,0.0,0.44347,0.00016,29.72146]
[1779819715146,32.13,76116.87,0.0,0.44347,0.00016,29.72146]
[1779819716586,32.12,76120.34,0.0,0.44402,0.00016,29.72869]
[1779819716665,32.12,76123.95,0.0,0.44461,0.00016,29.73632]
[1779819720148,32.1,76116.23,0.0,0.44331,0.00016,29.7195]
[1779819723110,32.1,76107.87,0.0,0.44194,0.00016,29.7014]
[1779819728723,32.1,76104.77,0.0,0.44143,0.00016,29.69457]
[1779819731137,32.1,76115.04,0.0,0.4431,0.00016,29.71687]
[1779819732660,32.1,76115.04,0.0,0.4431,0.00016,29.71687]
[1779819732715,32.1,76115.04,0.0,0.4431,0.00016,29.71687]
[1779819732817,32.1,76115.04,0.0,0.4431,0.00016,29.71687]
[1779819733022,32.1,76124.04,0.0,0.44458,0.00016,29.73603]
[1779819733285,32.1,76124.04,0.0,0.44458,0.00016,29.73603]
[1779819733756,32.1,76124.04,0.0,0.44458,0.00016,29.73603]
[1779819733828,32.1,76165.15,0.0,0.4513,0.00016,29.8184]
[1779819735875,32.1,76164.44,0.0,0.45119,0.00016,29.81706]
[1779819736017,32.1,76140.32,0.0,0.44724,0.00016,29.76966]
[1779819736792,32.1,76139.81,0.0,0.44716,0.00016,29.76863]
[1779819742049,32.1,76138.84,0.0,0.447,0.00016,29.76669]
[1779819742468,32.1,76138.98,0.0,0.44702,0.00016,29.76698]
[1779819742493,32.1,76138.98,0.0,0.44702,0.00016,29.76698]
[1779819742498,32.1,76138.98,0.0,0.44702,0.00016,29.76698]
[1779819742526,32.1,76138.98,0.0,0.44702,0.00016,29.76698]
[1779819742918,32.1,76138.98,0.0,0.44702,0.00016,29.76698]
[1779819742945,32.1,76138.98,0.0,0.44702,0.00016,29.76698]
[1779819742994,32.1,76138.98,0.0,0.44702,0.00016,29.76698]
[1779819743008,32.1,76138.98,0.0,0.44702,0.00016,29.76698]
[1779819743095,32.1,76138.49,0.0,0.44694,0.00016,29.76599]
[1779819745425,32.1,76138.96,0.0,0.44702,0.00016,29.76696]
[1779819747107,32.1,76138.96,0.0,0.44702,0.00016,29.76697]
[1779819747139,32.1,76138.96,0.0,0.44702,0.00016,29.76697]
[1779819747227,32.1,76137.65,0.0,0.44681,0.00016,29.76431]
[1779819748162,32.1,76137.65,0.0,0.44681,0.00016,29.76431]
[1779819748178,32.1,76146.45,0.0,0.44825,0.00016,29.78205]
[1779819748306,32.1,76146.45,0.0,0.44825,0.00016,29.78205]
[1779819748350,32.1,76146.45,0.0,0.44825,0.00016,29.78205]
[1779819748374,32.1,76146.45,0.0,0.44825,0.00016,29.78205]
[1779819749144,32.1,76146.45,0.0,0.44825,0.00016,29.78205]
[1779819749266,32.09,76158.25,0.0,0.45016,0.00016,29.80507]
[1779819751192,32.09,76162.29,0.0,0.45081,0.00016,29.80981]
[1779819752902,32.08,76155.5,0.0,0.4497,0.00016,29.79664]
[1779819757937,32.07,76152.47,0.0,0.44917,0.00016,29.79042]
[1779819761337,32.06,76152.13,0.0,0.4491,0.00016,29.78961]
[1779819761484,32.06,76152.13,0.0,0.4491,0.00016,29.78961]
[1779819762207,32.06,76152.13,0.0,0.4491,0.00016,29.78961]
[1779819762219,32.06,76152.13,0.0,0.4491,0.00016,29.78961]
[1779819762255,32.06,76152.13,0.0,0.4491,0.00016,29.78961]
[1779819762228,32.06,76131.62,0.0,0.44574,0.00016,29.74816]
[1779819762448,32.06,76131.62,0.0,0.44574,0.00016,29.74816]
[1779819762455,32.06,76131.62,0.0,0.44574,0.00016,29.74816]
[1779819762490,32.06,76131.62,0.0,0.44574,0.00016,29.74816]
[1779819762502,32.06,76131.62,0.0,0.44574,0.00016,29.74816]
[1779819762557,32.06,76131.62,0.0,0.44574,0.00016,29.74816]
[1779819762603,32.06,76131.62,0.0,0.44574,0.00016,29.74816]
[1779819762624,32.06,76131.62,0.0,0.44574,0.00016,29.74816]
[1779819762975,32.06,76131.62,0.0,0.44574,0.00016,29.74816]
[1779819763329,32.06,76131.62,0.0,0.44574,0.00016,29.74816]
[1779819763381,32.06,76131.62,0.0,0.44574,0.00016,29.74816]
[1779819763505,32.06,76131.62,0.0,0.44574,0.00016,29.74816]
[1779819763549,32.06,76131.62,0.0,0.44574,0.00016,29.74816]
[1779819763594,32.06,76131.62,0.0,0.44574,0.00016,29.74816]
[1779819763704,32.06,76131.62,0.0,0.44574,0.00016,29.74816]
[1779819763959,32.06,76131.62,0.0,0.44574,0.00016,29.74816]
[1779819764050,32.06,76119.81,0.0,0.4438,0.00016,29.72332]
[1779819765420,32.06,76119.81,0.0,0.4438,0.00016,29.72333]
[1779819765460,32.06,76119.81,0.0,0.4438,0.00016,29.72333]
[1779819765994,32.06,76119.97,0.0,0.44383,0.00016,29.72369]
[1779819768332,32.06,76122.3,0.0,0.44422,0.00016,29.72866]
[1779819768381,32.06,76122.3,0.0,0.44422,0.00016,29.72866]
[1779819769488,32.06,76122.3,0.0,0.44422,0.00016,29.72866]
[1779819770030,32.06,76122.58,0.0,0.44426,0.00016,29.72926]
[1779819775059,32.07,76124.47,0.0,0.44457,0.00016,29.73329]
[1779819780095,32.07,76125.61,0.0,0.44476,0.00016,29.73567]
[1779819785141,32.07,76117.49,0.0,0.44343,0.00016,29.71844]
[1779819787467,32.06,76116.26,0.0,0.44323,0.00016,29.71579]
[1779819787487,32.06,76116.26,0.0,0.44323,0.00016,29.71579]
[1779819787724,32.06,76116.26,0.0,0.44323,0.00016,29.71579]
[1779819791964,32.07,76115.62,0.0,0.44313,0.00016,29.71444]
[1779819792259,32.07,76134.14,0.0,0.44616,0.00016,29.75344]
[1779819792496,32.07,76134.14,0.0,0.44616,0.00016,29.75344]
[1779819792629,32.07,76134.14,0.0,0.44616,0.00016,29.75344]
[1779819792713,32.07,76134.14,0.0,0.44616,0.00016,29.75344]
[1779819792757,32.07,76134.14,0.0,0.44616,0.00016,29.75344]
[1779819792760,32.07,76134.14,0.0,0.44616,0.00016,29.75344]
[1779819793023,32.07,76134.14,0.0,0.44616,0.00016,29.75344]
[1779819793138,32.07,76134.14,0.0,0.44616,0.00016,29.75344]
[1779819793206,32.07,76142.33,0.0,0.4475,0.00016,29.77014]
[1779819794200,32.07,76142.33,0.0,0.4475,0.00016,29.77012]
[1779819795841,32.07,76139.93,0.0,0.44711,0.00016,29.76527]
[1779819795920,32.07,76139.93,0.0,0.44711,0.00016,29.76527]
[1779819796214,32.07,76139.38,0.0,0.44702,0.00016,29.76417]
[1779819801239,32.07,76142.88,0.0,0.44759,0.00016,29.77128]
[1779819801323,32.07,76155.27,0.0,0.44962,0.00016,29.79587]
[1779819801339,32.07,76155.27,0.0,0.44962,0.00016,29.79587]
[1779819801394,32.07,76155.27,0.0,0.44962,0.00016,29.79587]
[1779819801395,32.07,76155.27,0.0,0.44962,0.00016,29.79587]
[1779819801415,32.07,76155.27,0.0,0.44962,0.00016,29.79587]
[1779819801426,32.07,76155.27,0.0,0.44962,0.00016,29.79587]
[1779819801461,32.07,76155.27,0.0,0.44962,0.00016,29.79587]
[1779819801501,32.07,76155.27,0.0,0.44962,0.00016,29.79587]
[1779819801534,32.07,76155.27,0.0,0.44962,0.00016,29.79587]
[1779819801587,32.07,76155.27,0.0,0.44962,0.00016,29.79587]
[1779819801922,32.07,76155.27,0.0,0.44962,0.00016,29.79587]
[1779819802257,32.07,76155.27,0.0,0.44962,0.00016,29.79587]
[1779819803505,32.07,76156.68,0.0,0.44985,0.00016,29.79862]
[1779819803529,32.07,76156.68,0.0,0.44985,0.00016,29.79862]
[1779819804270,32.07,76150.16,0.0,0.44879,0.00016,29.78582]
[1779819804344,32.07,76150.16,0.0,0.44879,0.00016,29.78582]
[1779819804405,32.07,76150.16,0.0,0.44879,0.00016,29.78582]
[1779819805847,32.07,76149.18,0.0,0.44862,0.00016,29.78388]
[1779819805979,32.07,76149.18,0.0,0.44862,0.00016,29.78388]
[1779819806000,32.07,76149.18,0.0,0.44862,0.00016,29.78388]
[1779819806283,32.07,76146.9,0.0,0.44825,0.00016,29.77934]
[1779819807062,32.07,76146.9,0.0,0.44825,0.00016,29.77934]
[1779819807087,32.07,76146.9,0.0,0.44825,0.00016,29.77934]
[1779819807292,32.07,76146.43,0.0,0.44817,0.00016,29.77841]
[1779819807997,32.07,76146.43,0.0,0.44817,0.00016,29.77841]
[1779819808298,32.07,76144.63,0.0,0.44788,0.00016,29.77479]
[1779819811071,32.07,76142.74,0.0,0.44757,0.00016,29.77097]
[1779819811092,32.07,76142.74,0.0,0.44757,0.00016,29.77097]
[1779819812037,32.07,76143.36,0.0,0.44766,0.00016,29.76925]
[1779819812326,32.07,76143.33,0.0,0.44766,0.00016,29.76918]
[1779819814010,32.06,76143.44,0.0,0.44767,0.00016,29.76939]
[1779819814030,32.06,76143.44,0.0,0.44767,0.00016,29.76939]
[1779819814069,32.06,76143.44,0.0,0.44767,0.00016,29.76939]
[1779819814340,32.06,76143.0,0.0,0.4476,0.00016,29.76849]
[1779819819374,32.06,76146.84,0.0,0.44822,0.00016,29.77615]
[1779819824410,32.06,76149.29,0.0,0.44862,0.00016,29.781]
[1779819829445,32.06,76149.18,0.0,0.44861,0.00016,29.78079]
[1779819834480,32.06,76150.59,0.0,0.44884,0.00016,29.78359]
[1779819839515,32.06,76156.1,0.0,0.44974,0.00016,29.79442]
[1779819844554,32.06,76154.7,0.0,0.44951,0.00016,29.79168]
[1779819849588,32.06,76149.55,0.0,0.44867,0.00016,29.78154]
[1779819854622,32.06,76144.4,0.0,0.44782,0.00016,29.77126]
[1779819859660,32.06,76142.93,0.0,0.44758,0.00016,29.76828]
[1779819862062,32.06,76141.72,0.0,0.44738,0.00016,29.76583]
[1779819862111,32.06,76141.72,0.0,0.44738,0.00016,29.76583]
[1779819862174,32.06,76141.72,0.0,0.44738,0.00016,29.76583]
[1779819862244,32.06,76141.72,0.0,0.44738,0.00016,29.76583]
[1779819862328,32.06,76141.72,0.0,0.44738,0.00016,29.76583]
[1779819862372,32.06,76142.61,0.0,0.44753,0.00016,29.76763]
[1779819862765,32.06,76142.61,0.0,0.44753,0.00016,29.76763]
[1779819862770,32.06,76142.61,0.0,0.44753,0.00016,29.76763]
[1779819863319,32.06,76142.61,0.0,0.44753,0.00016,29.76763]
[1779819863325,32.06,76142.61,0.0,0.44753,0.00016,29.76763]
[1779819863148,32.06,76158.56,0.0,0.45014,0.00016,29.79918]
[1779819864008,32.06,76157.13,0.0,0.44991,0.00016,29.79641]
[1779819864806,32.06,76157.13,0.0,0.44991,0.00016,29.79641]
[1779819865362,32.06,76157.16,0.0,0.44991,0.00016,29.79647]
[1779819870391,32.06,76157.57,0.0,0.44998,0.00016,29.79726]
[1779819874873,32.06,76160.28,0.0,0.45042,0.00016,29.79954]
[1779819874880,32.06,76160.28,0.0,0.45042,0.00016,29.79954]
[1779819874892,32.06,76160.28,0.0,0.45042,0.00016,29.79954]
[1779819874896,32.06,76160.28,0.0,0.45042,0.00016,29.79954]
[1779819874931,32.06,76158.75,0.0,0.45017,0.00016,29.79659]
[1779819876898,32.06,76159.5,0.0,0.45029,0.00016,29.79804]
[1779819876904,32.06,76159.5,0.0,0.45029,0.00016,29.79804]
[1779819876941,32.06,76160.29,0.0,0.45042,0.00016,29.79956]
[1779819882830,32.06,76164.49,0.0,0.45111,0.00016,29.80762]
[1779819887869,32.06,76162.07,0.0,0.45071,0.00016,29.80298]
[1779819889447,32.06,76161.71,0.0,0.45065,0.00016,29.80229]
[1779819889491,32.06,76161.71,0.0,0.45065,0.00016,29.80229]
[1779819889587,32.06,76161.71,0.0,0.45065,0.00016,29.80229]
[1779819890029,32.06,76159.14,0.0,0.45023,0.00016,29.79733]
[1779819895924,32.06,76156.4,0.0,0.44978,0.00016,29.79196]
[1779819900961,32.05,76154.69,0.0,0.44949,0.00016,29.78857]
[1779819905996,32.05,76152.93,0.0,0.4492,0.00016,29.78507]
[1779819909019,32.05,76160.1,0.0,0.45037,0.00016,29.79904]
[1779819911432,32.05,76160.19,0.0,0.45039,0.00016,29.79922]
[1779819911461,32.05,76158.8,0.0,0.45016,0.00016,29.79653]
[1779819913379,32.05,76160.59,0.0,0.45045,0.00016,29.79999]
[1779819913384,32.05,76160.42,0.0,0.45042,0.00016,29.79966]
[1779819919088,32.05,76158.94,0.0,0.45018,0.00016,29.79679]
[1779819924126,32.05,76159.33,0.0,0.45024,0.00016,29.79753]
[1779819928736,32.05,76164.32,0.0,0.45106,0.00016,29.80712]
[1779819928829,32.05,76164.32,0.0,0.45106,0.00016,29.80712]
[1779819929592,32.05,76164.94,0.0,0.45116,0.00016,29.8083]
[1779819929599,32.05,76164.94,0.0,0.45116,0.00016,29.8083]
[1779819930194,32.05,76169.32,0.0,0.45188,0.00016,29.81661]
[1779819931614,32.05,76169.32,0.0,0.45188,0.00016,29.81365]
[1779819931631,32.05,76169.32,0.0,0.45188,0.00016,29.81365]
[1779819940237,32.05,76168.67,0.0,0.45177,0.00016,29.8124]
[1779819945275,32.05,76166.45,0.0,0.4514,0.00016,29.80818]
[1779819948296,32.05,76175.21,0.0,0.45284,0.00016,29.82463]
[1779819950310,32.05,76180.36,0.0,0.45368,0.00016,29.83413]
[1779819955345,32.05,76181.44,0.0,0.45387,0.00016,29.83613]
[1779819959376,32.05,76170.16,0.0,0.45202,0.00016,29.81526]
[1779819964409,32.05,76170.08,0.0,0.452,0.00016,29.8151]
[1779819969443,32.05,76171.02,0.0,0.45216,0.00016,29.81686]
[1779819971353,32.05,76168.57,0.0,0.45175,0.00016,29.81224]
[1779819971580,32.05,76167.13,0.0,0.45152,0.00016,29.80951]
[1779819972182,32.05,76167.13,0.0,0.45152,0.00016,29.80951]
[1779819972191,32.05,76167.13,0.0,0.45152,0.00016,29.80951]
[1779819972474,32.05,76136.94,0.0,0.44656,0.00016,29.74997]
[1779819976438,32.05,76136.06,0.0,0.44642,0.00016,29.74816]
[1779819976459,32.05,76136.06,0.0,0.44642,0.00016,29.74816]
[1779819976500,32.05,76135.82,0.0,0.44638,0.00016,29.74766]
[1779819978230,32.05,76136.3,0.0,0.44646,0.00016,29.74865]
[1779819978251,32.05,76138.28,0.0,0.44678,0.00016,29.75271]
[1779819979866,32.05,76138.28,0.0,0.44678,0.00016,29.75271]
[1779819979917,32.05,76138.28,0.0,0.44678,0.00016,29.75271]
[1779819980274,32.05,76138.28,0.0,0.44678,0.00016,29.75271]
[1779819980282,32.05,76138.28,0.0,0.44678,0.00016,29.75271]
[1779819980327,32.05,76137.9,0.0,0.44672,0.00016,29.75193]
[1779819985563,32.05,76131.89,0.0,0.44574,0.00016,29.73959]
[1779819991070,32.05,76131.01,0.0,0.4456,0.00016,29.73782]
[1779819991566,32.05,76130.52,0.0,0.44551,0.00016,29.73382]
[1779819991584,32.05,76130.52,0.0,0.44551,0.00016,29.73382]
[1779819992417,32.05,76130.52,0.0,0.44551,0.00016,29.73382]
[1779819992518,32.05,76126.31,0.0,0.44482,0.00016,29.72502]
[1779819995228,32.05,76124.87,0.0,0.44459,0.00016,29.72198]
[1779819995279,32.05,76124.87,0.0,0.44459,0.00016,29.72198]
[1779819996434,32.05,76106.35,0.0,0.44155,0.00016,29.68207]
[1779819996678,32.05,76106.35,0.0,0.44155,0.00016,29.68207]
[1779819996692,32.05,76106.35,0.0,0.44155,0.00016,29.68207]
[1779819996757,32.05,76106.35,0.0,0.44155,0.00016,29.68207]
[1779819997162,32.05,76107.96,0.0,0.44181,0.00016,29.68561]
[1779819998524,32.05,76107.96,0.0,0.44181,0.00016,29.68561]
[1779819998660,32.05,76101.64,0.0,0.44078,0.00016,29.67165]
[1779820000220,32.05,76101.64,0.0,0.44078,0.00016,29.67165]
[1779820000228,32.05,76101.64,0.0,0.44078,0.00016,29.67165]
[1779820000515,32.05,76101.67,0.0,0.44079,0.00016,29.67172]
[1779820001459,32.05,76108.79,0.0,0.44195,0.00016,29.68744]
[1779820001543,32.05,76108.79,0.0,0.44195,0.00016,29.68744]
[1779820001573,32.05,76108.79,0.0,0.44195,0.00016,29.68744]
[1779820002045,32.05,76108.79,0.0,0.44195,0.00016,29.68744]
[1779820002077,32.05,76108.79,0.0,0.44195,0.00016,29.68744]
[1779820002583,32.05,76108.57,0.0,0.44192,0.00016,29.68696]
[1779820002589,32.05,76108.57,0.0,0.44192,0.00016,29.68696]
[1779820002688,32.05,76108.57,0.0,0.44192,0.00016,29.68696]
[1779820008145,32.05,76105.78,0.0,0.44146,0.00016,29.68085]
[1779820013952,32.05,76104.25,0.0,0.44121,0.00016,29.6775]
[1779820019808,32.06,76102.95,0.0,0.441,0.00016,29.67466]
[1779820024842,32.05,76102.4,0.0,0.44091,0.00016,29.67341]
[1779820029878,32.06,76102.98,0.0,0.44101,0.00016,29.67473]
[1779820034915,32.05,76100.5,0.0,0.4406,0.00016,29.66918]
[1779820040063,32.05,76102.41,0.0,0.44091,0.00016,29.67341]
[1779820045990,32.05,76096.29,0.0,0.43991,0.00016,29.65969]
[1779820049989,32.05,76094.31,0.0,0.43958,0.00016,29.65522]
[1779820050019,32.05,76094.31,0.0,0.43958,0.00016,29.65522]
[1779820050302,32.05,76094.31,0.0,0.43958,0.00016,29.65522]
[1779820050428,32.05,76094.31,0.0,0.43958,0.00016,29.65522]
[1779820050497,32.05,76090.05,0.0,0.43888,0.00016,29.64553]
[1779820050996,32.05,76090.05,0.0,0.43888,0.00016,29.64553]
[1779820051006,32.05,76090.05,0.0,0.43888,0.00016,29.64553]
[1779820051239,32.05,76090.05,0.0,0.43888,0.00016,29.64553]
[1779820051345,32.05,76090.05,0.0,0.43888,0.00016,29.64553]
[1779820051375,32.05,76090.05,0.0,0.43888,0.00016,29.64553]
[1779820051511,32.05,76085.87,0.0,0.43819,0.00016,29.63297]
[1779820052568,32.05,76077.47,0.0,0.43682,0.00016,29.61344]
[1779820052739,32.05,76077.47,0.0,0.43682,0.00016,29.61344]
[1779820052761,32.05,76077.47,0.0,0.43682,0.00016,29.61344]
[1779820053290,32.05,76077.47,0.0,0.43682,0.00016,29.61344]
[1779820053295,32.05,76077.47,0.0,0.43682,0.00016,29.61344]
[1779820053516,32.05,76077.47,0.0,0.43682,0.00016,29.61344]
[1779820053537,32.05,76077.47,0.0,0.43682,0.00016,29.61344]
[1779820053596,32.05,76074.4,0.0,0.43631,0.00016,29.6062]
[1779820055322,32.05,76074.4,0.0,0.43631,0.00016,29.6062]
[1779820055387,32.05,76071.87,0.0,0.43589,0.00016,29.60016]
[1779820057044,32.05,76071.87,0.0,0.43589,0.00016,29.60016]
[1779820057073,32.05,76071.87,0.0,0.43589,0.00016,29.60016]
[1779820057334,32.05,76071.87,0.0,0.43589,0.00016,29.60016]
[1779820057380,32.05,76071.8,0.0,0.43588,0.00016,29.59996]
[1779820060845,32.05,76069.71,0.0,0.43554,0.00016,29.59498]
[1779820060881,32.05,76069.71,0.0,0.43554,0.00016,29.59498]
[1779820061294,32.05,76069.71,0.0,0.43554,0.00016,29.59498]
[1779820062635,32.05,76061.08,0.0,0.43413,0.00016,29.57421]
[1779820065453,32.04,76062.13,0.0,0.4343,0.00016,29.57673]
[1779820065457,32.04,76062.13,0.0,0.4343,0.00016,29.57673]
[1779820065489,32.04,76062.13,0.0,0.4343,0.00016,29.57673]
[1779820065590,32.04,76062.1,0.0,0.43429,0.00016,29.57664]
[1779820071539,32.05,76060.87,0.0,0.43409,0.00016,29.5737]
[1779820075195,32.05,76052.22,0.0,0.43269,0.00016,29.55263]
[1779820077427,32.05,76044.15,0.0,0.43137,0.00016,29.53259]
[1779820078170,32.05,76044.15,0.0,0.43137,0.00016,29.53259]
[1779820078193,32.05,76044.15,0.0,0.43137,0.00016,29.53259]
[1779820079139,32.05,76038.03,0.0,0.43038,0.00016,29.51717]
[1779820079151,32.05,76038.03,0.0,0.43038,0.00016,29.51717]
[1779820079404,32.05,76037.84,0.0,0.43035,0.00016,29.51672]
[1779820079852,32.05,76037.84,0.0,0.43035,0.00016,29.51672]
[1779820079892,32.05,76037.84,0.0,0.43035,0.00016,29.51672]
[1779820081333,32.05,76037.84,0.0,0.43035,0.00016,29.51672]
[1779820081362,32.05,76037.84,0.0,0.43035,0.00016,29.51672]
[1779820081655,32.05,76042.42,0.0,0.4311,0.00016,29.52837]
[1779820081678,32.05,76042.42,0.0,0.4311,0.00016,29.52837]
[1779820083042,32.06,76042.42,0.0,0.4311,0.00016,29.5284]
[1779820083080,32.06,76042.42,0.0,0.4311,0.00016,29.5284]
[1779820083681,32.06,76040.17,0.0,0.43074,0.00016,29.52276]
[1779820084260,32.06,76036.42,0.0,0.43013,0.00016,29.51328]
[1779820089629,32.06,76036.25,0.0,0.43011,0.00016,29.51299]
[1779820092151,32.06,76028.78,0.0,0.4289,0.00016,29.49396]
[1779820098560,32.07,76025.58,0.0,0.4284,0.00016,29.48593]
[1779820104400,32.08,76021.61,0.0,0.42778,0.00016,29.47593]
[1779820109463,32.09,76020.92,0.0,0.42768,0.00016,29.47432]
[1779820115478,32.1,76020.58,0.0,0.42764,0.00016,29.47079]
[1779820120512,32.1,76019.44,0.0,0.42747,0.00016,29.46804]
[1779820125547,32.11,76019.59,0.0,0.42752,0.00016,29.46867]
[1779820129576,32.11,76007.24,0.0,0.42552,0.00016,29.43609]
[1779820134610,32.12,76008.46,0.0,0.42573,0.00016,29.43948]
[1779820136299,32.12,76009.44,0.0,0.42589,0.00016,29.44212]
[1779820136362,32.12,76009.44,0.0,0.42589,0.00016,29.44212]
[1779820136562,32.12,76009.44,0.0,0.42589,0.00016,29.44212]
[1779820136629,32.12,76006.45,0.0,0.4254,0.00016,29.43415]
[1779820137633,32.12,75983.88,0.0,0.42174,0.00016,29.37238]
[1779820138445,32.12,75983.88,0.0,0.42174,0.00016,29.37238]
[1779820138657,32.12,75982.3,0.0,0.42148,0.00016,29.36797]
[1779820141871,32.12,75981.5,0.0,0.42135,0.00016,29.36574]
[1779820141905,32.12,75981.5,0.0,0.42135,0.00016,29.36574]
[1779820142262,32.12,75981.5,0.0,0.42135,0.00016,29.36574]
[1779820142291,32.12,75981.5,0.0,0.42135,0.00016,29.36574]
[1779820142337,32.12,75981.5,0.0,0.42135,0.00016,29.36574]
[1779820142512,32.12,75981.5,0.0,0.42135,0.00016,29.36574]
[1779820144563,32.12,75976.32,0.0,0.42051,0.00016,29.35116]
[1779820144683,32.12,75977.64,0.0,0.42073,0.00016,29.35489]
[1779820149718,32.12,75977.28,0.0,0.42067,0.00016,29.35387]
[1779820154753,32.12,75977.93,0.0,0.42077,0.00016,29.3557]
[1779820158620,32.12,75985.48,0.0,0.422,0.00016,29.37687]
[1779820162835,32.12,75989.84,0.0,0.42271,0.00016,29.38899]
[1779820162882,32.12,75989.84,0.0,0.42271,0.00016,29.38899]
[1779820164827,32.12,75994.7,0.0,0.4235,0.00016,29.40241]
[1779820164833,32.12,75994.7,0.0,0.4235,0.00016,29.40241]
[1779820166731,32.12,75999.44,0.0,0.42427,0.00016,29.41531]
[1779820166842,32.12,75999.44,0.0,0.42427,0.00016,29.41531]
[1779820166850,32.12,75999.44,0.0,0.42427,0.00016,29.41531]
[1779820168855,32.12,75998.71,0.0,0.42415,0.00016,29.41329]
[1779820169487,32.12,75998.19,0.0,0.42406,0.00016,29.41186]
[1779820173110,32.12,75995.13,0.0,0.42355,0.00016,29.40048]
[1779820173164,32.12,75995.13,0.0,0.42355,0.00016,29.40048]
[1779820173566,32.12,76002.61,0.0,0.42477,0.00016,29.42089]
[1779820174957,32.12,76009.07,0.0,0.42583,0.00016,29.43828]
[1779820175670,32.12,76008.7,0.0,0.42577,0.00016,29.43733]
[1779820176987,32.12,76008.89,0.0,0.4258,0.00016,29.43787]
[1779820177089,32.12,76009.16,0.0,0.42585,0.00016,29.43859]
[1779820182604,32.13,76011.52,0.0,0.42624,0.00016,29.44502]
[1779820184967,32.13,76013.07,0.0,0.4265,0.00016,29.44919]
[1779820185002,32.13,76013.07,0.0,0.4265,0.00016,29.44919]
[1779820185101,32.13,76013.07,0.0,0.4265,0.00016,29.44919]
[1779820185200,32.13,76013.05,0.0,0.42649,0.00016,29.44915]
[1779820191006,32.13,76006.3,0.0,0.42539,0.00016,29.43105]
[1779820196041,32.12,76005.73,0.0,0.42529,0.00016,29.42944]
[1779820201076,32.12,76006.61,0.0,0.42543,0.00016,29.43172]
[1779820203782,32.12,76004.01,0.0,0.425,0.00016,29.42469]
[1779820203804,32.12,76004.01,0.0,0.425,0.00016,29.42469]
[1779820205432,32.12,76004.01,0.0,0.425,0.00016,29.42469]
[1779820205437,32.12,76004.01,0.0,0.425,0.00016,29.42469]
[1779820205694,32.12,75983.72,0.0,0.42171,0.00016,29.36908]
[1779820206937,32.12,75984.59,0.0,0.42185,0.00016,29.37152]
[1779820206954,32.12,75984.59,0.0,0.42185,0.00016,29.37152]
[1779820206979,32.12,75984.59,0.0,0.42185,0.00016,29.37152]
[1779820207125,32.12,75984.59,0.0,0.42185,0.00016,29.37152]
[1779820208646,32.12,75977.07,0.0,0.42064,0.00016,29.35043]
[1779820208830,32.12,75977.07,0.0,0.42064,0.00016,29.35043]
[1779820208879,32.12,75977.07,0.0,0.42064,0.00016,29.35043]
[1779820209471,32.12,75977.07,0.0,0.42064,0.00016,29.35043]
[1779820209474,32.12,75977.07,0.0,0.42064,0.00016,29.35043]
[1779820209676,32.12,75978.2,0.0,0.42082,0.00016,29.35362]
[1779820211493,32.12,75978.62,0.0,0.42089,0.00016,29.3548]
[1779820211506,32.12,75978.62,0.0,0.42089,0.00016,29.3548]
[1779820211510,32.12,75978.62,0.0,0.42089,0.00016,29.3548]
[1779820216799,32.12,75973.3,0.0,0.42003,0.00016,29.33976]
[1779820219411,32.12,75965.56,0.0,0.41877,0.00016,29.31765]
[1779820225247,32.12,75966.47,0.0,0.4189,0.00016,29.32]
[1779820230282,32.11,75971.62,0.0,0.41972,0.00016,29.33454]
[1779820235316,32.11,75974.37,0.0,0.42016,0.00016,29.3394]
[1779820239345,32.13,75981.38,0.0,0.42135,0.00016,29.36]
[1779820241358,32.13,75974.0,0.0,0.42016,0.00016,29.33925]
[1779820245386,32.15,75961.95,0.0,0.41824,0.00016,29.30525]
[1779820246419,32.15,75977.55,0.0,0.42078,0.00016,29.34987]
[1779820247402,32.16,75977.55,0.0,0.4208,0.00016,29.35021]
[1779820252437,32.17,75977.58,0.0,0.42085,0.00016,29.35098]
[1779820257473,32.19,75980.4,0.0,0.42135,0.00016,29.35962]
[1779820262172,32.2,75980.59,0.0,0.42141,0.00016,29.36052]
[1779820262185,32.2,75980.59,0.0,0.42141,0.00016,29.36052]
[1779820262202,32.2,75980.59,0.0,0.42141,0.00016,29.36052]
[1779820262506,32.2,75980.68,0.0,0.42143,0.00016,29.36079]
[1779820263756,32.2,75980.68,0.0,0.42143,0.00016,29.36079]
[1779820263815,32.2,75980.68,0.0,0.42143,0.00016,29.36079]
[1779820263838,32.2,75980.48,0.0,0.4214,0.00016,29.36027]
[1779820263846,32.2,75980.48,0.0,0.4214,0.00016,29.36027]
[1779820263897,32.2,75980.48,0.0,0.4214,0.00016,29.36027]
[1779820264522,32.22,75980.86,0.0,0.42151,0.00016,29.36209]
[1779820265528,32.22,75995.22,0.0,0.42384,0.00016,29.40173]
[1779820267717,32.22,75996.23,0.0,0.424,0.00016,29.40453]
[1779820267766,32.22,75996.23,0.0,0.424,0.00016,29.40453]
[1779820267787,32.22,75996.23,0.0,0.424,0.00016,29.40453]
[1779820267811,32.22,75996.23,0.0,0.424,0.00016,29.40453]
[1779820267794,32.22,75999.91,0.0,0.4246,0.00016,29.41455]
[1779820268730,32.22,76008.08,0.0,0.42593,0.00016,29.43649]
[1779820268843,32.22,76008.08,0.0,0.42593,0.00016,29.43649]
[1779820268942,32.22,76008.08,0.0,0.42593,0.00016,29.43649]
[1779820269054,32.22,76008.08,0.0,0.42593,0.00016,29.43649]
[1779820269107,32.22,76008.08,0.0,0.42593,0.00016,29.43649]
[1779820269562,32.23,76008.08,0.0,0.42593,0.00016,29.43653]
[1779820270311,32.23,76008.08,0.0,0.42593,0.00016,29.43653]
[1779820270318,32.23,76008.08,0.0,0.42593,0.00016,29.43653]
[1779820270567,32.23,76019.35,0.0,0.42776,0.00016,29.46623]
[1779820273822,32.23,76021.51,0.0,0.42812,0.00016,29.47194]
[1779820273845,32.23,76024.79,0.0,0.42866,0.00016,29.48047]
[1779820274383,32.23,76024.79,0.0,0.42866,0.00016,29.48047]
[1779820274810,32.23,76030.5,0.0,0.42959,0.00016,29.49516]
[1779820274964,32.23,76030.5,0.0,0.42959,0.00016,29.49516]
[1779820275000,32.23,76030.5,0.0,0.42959,0.00016,29.49516]
[1779820275296,32.23,76030.5,0.0,0.42959,0.00016,29.49516]
[1779820275311,32.23,76030.5,0.0,0.42959,0.00016,29.49516]
[1779820275604,32.23,76030.5,0.0,0.42959,0.00016,29.49519]
[1779820276429,32.23,76030.5,0.0,0.42959,0.00016,29.49519]
[1779820276449,32.23,76030.5,0.0,0.42959,0.00016,29.49519]
[1779820276611,32.23,76034.82,0.0,0.43029,0.00016,29.50622]
[1779820281646,32.24,76032.87,0.0,0.42999,0.00016,29.50144]
[1779820286681,32.24,76029.53,0.0,0.42946,0.00016,29.49309]
[1779820291720,32.25,76031.33,0.0,0.42975,0.00016,29.49481]
[1779820296751,32.25,76029.13,0.0,0.42941,0.00016,29.48945]
[1779820301787,32.26,76032.74,0.0,0.43002,0.00016,29.49888]
[1779820306823,32.29,76028.42,0.0,0.42939,0.00016,29.48884]
[1779820309874,32.29,76030.3,0.0,0.4297,0.00016,29.49375]
[1779820309919,32.29,76030.3,0.0,0.4297,0.00016,29.49375]
[1779820309969,32.29,76030.3,0.0,0.4297,0.00016,29.49375]
[1779820309997,32.29,76030.3,0.0,0.4297,0.00016,29.49375]
[1779820310849,32.29,76030.3,0.0,0.4297,0.00016,29.49375]
[1779820310854,32.29,76030.3,0.0,0.4297,0.00016,29.49375]
[1779820312414,32.3,76022.72,0.0,0.42848,0.00016,29.47443]
[1779820312482,32.3,76022.72,0.0,0.42848,0.00016,29.47443]
[1779820312883,32.31,76025.47,0.0,0.42896,0.00016,29.48191]
[1779820312890,32.31,76025.47,0.0,0.42896,0.00016,29.48191]
[1779820313872,32.31,76042.91,0.0,0.43178,0.00016,29.5259]
[1779820314908,32.31,76037.24,0.0,0.43086,0.00016,29.51177]
[1779820314956,32.31,76037.24,0.0,0.43086,0.00016,29.51177]
[1779820315181,32.31,76037.45,0.0,0.4309,0.00016,29.51235]
[1779820317471,32.31,76037.45,0.0,0.4309,0.00016,29.51236]
[1779820317509,32.31,76037.45,0.0,0.4309,0.00016,29.51236]
[1779820318981,32.31,76036.46,0.0,0.43074,0.00016,29.50989]
[1779820319433,32.31,76035.75,0.0,0.43063,0.00016,29.50813]
[1779820324951,32.31,76035.44,0.0,0.43058,0.00016,29.50736]
[1779820327755,32.31,76027.37,0.0,0.42928,0.00016,29.48694]
[1779820329848,32.31,76035.73,0.0,0.43063,0.00016,29.50812]
[1779820335046,32.31,76031.41,0.0,0.42993,0.00016,29.49714]
[1779820340081,32.31,76027.97,0.0,0.42936,0.00016,29.48834]
[1779820345117,32.31,76025.94,0.0,0.42904,0.00016,29.4832]
[1779820350155,32.31,76026.63,0.0,0.42915,0.00016,29.485]
[1779820355187,32.31,76024.1,0.0,0.42874,0.00016,29.47556]
[1779820358148,32.31,76024.22,0.0,0.42876,0.00016,29.47588]
[1779820358195,32.31,76024.22,0.0,0.42876,0.00016,29.47588]
[1779820358811,32.31,76012.66,0.0,0.4269,0.00016,29.44595]
[1779820359522,32.31,76012.66,0.0,0.4269,0.00016,29.44595]
[1779820359541,32.31,76012.66,0.0,0.4269,0.00016,29.44595]
[1779820359623,32.32,76010.73,0.0,0.42659,0.00016,29.44092]
[1779820361563,32.32,76010.73,0.0,0.42659,0.00016,29.44092]
[1779820361575,32.32,76010.73,0.0,0.42659,0.00016,29.44092]
[1779820361581,32.32,76010.73,0.0,0.42659,0.00016,29.44092]
[1779820364298,32.32,76007.0,0.0,0.426,0.00016,29.43126]
[1779820364322,32.32,76007.0,0.0,0.426,0.00016,29.43126]
[1779820365607,32.32,76006.14,0.0,0.42586,0.00016,29.42898]
[1779820365699,32.32,76005.54,0.0,0.42577,0.00016,29.42749]
[1779820371299,32.33,76006.61,0.0,0.42596,0.00016,29.43058]
[1779820376333,32.34,76003.06,0.0,0.4254,0.00016,29.42137]
[1779820381369,32.34,75998.5,0.0,0.42469,0.00016,29.40944]
[1779820386405,32.38,75997.43,0.0,0.42461,0.00016,29.40788]
[1779820391441,32.39,76004.66,0.0,0.42579,0.00016,29.42745]
[1779820396475,32.39,76010.47,0.0,0.42674,0.00016,29.443]
[1779820401471,32.4,76012.59,0.0,0.4271,0.00016,29.44871]
[1779820401503,32.4,76012.59,0.0,0.4271,0.00016,29.44871]
[1779820401650,32.4,76022.42,0.0,0.42868,0.00016,29.47418]
[1779820402187,32.4,76022.42,0.0,0.42868,0.00016,29.47418]
[1779820402192,32.4,76022.42,0.0,0.42868,0.00016,29.47418]
[1779820402246,32.4,76022.42,0.0,0.42868,0.00016,29.47418]
[1779820402519,32.4,76022.42,0.0,0.42868,0.00016,29.47418]
[1779820404211,32.4,76023.65,0.0,0.42889,0.00016,29.47738]
[1779820404532,32.4,76024.39,0.0,0.42901,0.00016,29.47927]
[1779820409566,32.4,76024.26,0.0,0.429,0.00016,29.47912]
[1779820411741,32.4,76027.92,0.0,0.42959,0.00016,29.48845]
[1779820411776,32.4,76027.92,0.0,0.42959,0.00016,29.48845]
[1779820412333,32.4,76031.27,0.0,0.43012,0.00016,29.49392]
[1779820412340,32.4,76031.27,0.0,0.43012,0.00016,29.49392]
[1779820412382,32.4,76031.27,0.0,0.43012,0.00016,29.49392]
[1779820412588,32.4,76031.27,0.0,0.43012,0.00016,29.49393]
[1779820413891,32.4,76040.96,0.0,0.43169,0.00016,29.51815]
[1779820414363,32.4,76040.96,0.0,0.43169,0.00016,29.51815]
[1779820414369,32.4,76040.96,0.0,0.43169,0.00016,29.51815]
[1779820414602,32.4,76040.96,0.0,0.43169,0.00016,29.51815]
[1779820419637,32.4,76043.14,0.0,0.43204,0.00016,29.52356]
[1779820424672,32.4,76038.16,0.0,0.43124,0.00016,29.51123]
[1779820426688,32.4,76045.08,0.0,0.43235,0.00016,29.52834]
[1779820430546,32.4,76047.84,0.0,0.4328,0.00016,29.53511]
[1779820430580,32.4,76047.84,0.0,0.4328,0.00016,29.53511]
[1779820430620,32.4,76047.84,0.0,0.4328,0.00016,29.53511]
[1779820430630,32.4,76047.84,0.0,0.4328,0.00016,29.53511]
[1779820430837,32.4,76054.02,0.0,0.4338,0.00016,29.55011]
[1779820431430,32.4,76054.02,0.0,0.4338,0.00016,29.55011]
[1779820431470,32.4,76054.02,0.0,0.4338,0.00016,29.55011]
[1779820431721,32.4,76054.02,0.0,0.4338,0.00016,29.55011]
[1779820432646,32.4,76054.02,0.0,0.4338,0.00016,29.55011]
[1779820432730,32.4,76053.1,0.0,0.43365,0.00016,29.54788]
[1779820437764,32.4,76049.14,0.0,0.43301,0.00016,29.53827]
[1779820442800,32.4,76044.62,0.0,0.43228,0.00016,29.52721]
[1779820447834,32.41,76041.25,0.0,0.43174,0.00016,29.51894]
[1779820452870,32.41,76036.91,0.0,0.43104,0.00016,29.50821]
[1779820458011,32.41,76041.25,0.0,0.43175,0.00016,29.51903]
[1779820463961,32.41,76040.82,0.0,0.43168,0.00016,29.51803]
[1779820473010,32.42,76038.66,0.0,0.43136,0.00016,29.51015]
[1779820478044,32.43,76036.53,0.0,0.43102,0.00016,29.50494]
[1779820485964,32.43,76035.92,0.0,0.43093,0.00016,29.50348]
[1779820491137,32.43,76034.51,0.0,0.43072,0.00016,29.50012]
[1779820496172,32.44,76033.43,0.0,0.43055,0.00016,29.49751]
[1779820499473,32.44,76041.95,0.0,0.43193,0.00016,29.51875]
[1779820502160,32.44,76041.87,0.0,0.43191,0.00016,29.51857]
[1779820502207,32.44,76041.87,0.0,0.43191,0.00016,29.51857]
[1779820502294,32.44,76041.87,0.0,0.43191,0.00016,29.51857]
[1779820502303,32.44,76032.85,0.0,0.43046,0.00016,29.49612]
[1779820503724,32.44,76032.85,0.0,0.43046,0.00016,29.49612]
[1779820503733,32.44,76032.85,0.0,0.43046,0.00016,29.49612]
[1779820506215,32.44,76026.13,0.0,0.42938,0.00016,29.47921]
[1779820511379,32.44,76023.72,0.0,0.429,0.00016,29.47313]
[1779820514739,32.44,76023.59,0.0,0.42898,0.00016,29.47282]
[1779820514775,32.44,76023.59,0.0,0.42898,0.00016,29.47282]
[1779820515939,32.44,76019.27,0.0,0.42828,0.00016,29.46175]
[1779820515944,32.44,76019.27,0.0,0.42828,0.00016,29.46175]
[1779820515956,32.44,76019.58,0.0,0.42833,0.00016,29.46254]
[1779820520321,32.44,76021.9,0.0,0.4287,0.00016,29.4685]
[1779820520349,32.44,76021.9,0.0,0.4287,0.00016,29.4685]
[1779820520843,32.44,76030.07,0.0,0.43002,0.00016,29.48927]
[1779820522059,32.44,76030.07,0.0,0.43002,0.00016,29.48927]
[1779820523078,32.44,76028.52,0.0,0.42977,0.00016,29.48538]
[1779820524101,32.44,76028.44,0.0,0.42976,0.00016,29.48519]
[1779820524373,32.44,76028.44,0.0,0.42976,0.00016,29.48519]
[1779820529408,32.45,76030.39,0.0,0.43008,0.00016,29.49019]
[1779820534443,32.45,76027.66,0.0,0.42964,0.00016,29.48038]
[1779820539490,32.45,76028.29,0.0,0.42975,0.00016,29.48205]
[1779820544517,32.45,76024.35,0.0,0.42912,0.00016,29.47211]
[1779820549552,32.45,76024.81,0.0,0.42919,0.00016,29.47334]
[1779820554588,32.46,76023.85,0.0,0.42904,0.00016,29.47094]
[1779820559828,32.46,76021.06,0.0,0.4286,0.00016,29.46382]
[1779820563174,32.46,76027.55,0.0,0.42964,0.00016,29.48039]
[1779820563231,32.46,76027.55,0.0,0.42964,0.00016,29.48039]
[1779820563342,32.46,76027.55,0.0,0.42964,0.00016,29.48039]
[1779820563427,32.46,76027.55,0.0,0.42964,0.00016,29.48039]
[1779820563549,32.46,76027.55,0.0,0.42964,0.00016,29.48039]
[1779820563727,32.46,76027.55,0.0,0.42964,0.00016,29.48039]
[1779820563731,32.46,76027.55,0.0,0.42964,0.00016,29.48039]
[1779820563803,32.46,76027.55,0.0,0.42964,0.00016,29.48039]
[1779820563809,32.46,76027.55,0.0,0.42964,0.00016,29.48039]
[1779820563876,32.46,76042.37,0.0,0.43203,0.00016,29.51741]
[1779820564776,32.46,76043.11,0.0,0.43215,0.00016,29.51925]
[1779820566740,32.46,76043.41,0.0,0.4322,0.00016,29.51999]
[1779820566748,32.46,76043.41,0.0,0.4322,0.00016,29.51999]
[1779820566775,32.46,76043.66,0.0,0.43225,0.00016,29.52062]
[1779820567434,32.46,76043.66,0.0,0.43225,0.00016,29.52062]
[1779820567471,32.46,76043.66,0.0,0.43225,0.00016,29.52062]
[1779820567678,32.46,76043.66,0.0,0.43225,0.00016,29.52062]
[1779820568185,32.46,76043.66,0.0,0.43225,0.00016,29.52062]
[1779820568200,32.46,76043.66,0.0,0.43225,0.00016,29.52062]
[1779820569718,32.46,76044.03,0.0,0.43231,0.00016,29.52154]
[1779820569811,32.46,76044.03,0.0,0.43231,0.00016,29.52154]
[1779820569939,32.46,76044.03,0.0,0.43231,0.00016,29.52154]
[1779820569968,32.46,76044.03,0.0,0.43231,0.00016,29.52154]
[1779820569986,32.46,76045.01,0.0,0.43247,0.00016,29.52397]
[1779820570813,32.46,76045.01,0.0,0.43247,0.00016,29.52397]
[1779820570820,32.46,76045.01,0.0,0.43247,0.00016,29.52397]
[1779820570851,32.46,76045.01,0.0,0.43247,0.00016,29.52397]
[1779820570864,32.46,76045.01,0.0,0.43247,0.00016,29.52397]
[1779820570885,32.46,76045.01,0.0,0.43247,0.00016,29.52397]
[1779820572830,32.46,76036.65,0.0,0.43112,0.00016,29.50336]
[1779820572836,32.46,76036.65,0.0,0.43112,0.00016,29.50336]
[1779820572907,32.46,76040.57,0.0,0.43175,0.00016,29.51307]
[1779820573775,32.46,76040.57,0.0,0.43175,0.00016,29.51307]
[1779820573790,32.46,76040.57,0.0,0.43175,0.00016,29.51307]
[1779820574409,32.46,76040.69,0.0,0.43177,0.00016,29.51336]
[1779820574437,32.46,76040.69,0.0,0.43177,0.00016,29.51336]
[1779820574858,32.46,76040.69,0.0,0.43177,0.00016,29.51336]
[1779820574916,32.46,76040.94,0.0,0.43181,0.00016,29.51398]
[1779820579506,32.46,76041.19,0.0,0.43185,0.00016,29.51459]
[1779820579544,32.46,76041.19,0.0,0.43185,0.00016,29.51459]
[1779820580914,32.46,76041.31,0.0,0.43187,0.00016,29.51489]
[1779820582932,32.46,76035.6,0.0,0.43095,0.00016,29.50073]
[1779820583937,32.46,76035.6,0.0,0.43095,0.00016,29.50073]
[1779820583974,32.46,76035.6,0.0,0.43095,0.00016,29.50073]
[1779820584978,32.46,76028.85,0.0,0.42986,0.00016,29.4838]
[1779820585014,32.46,76028.85,0.0,0.42986,0.00016,29.48382]
[1779820590840,32.46,76028.18,0.0,0.42976,0.00016,29.48218]
[1779820595874,32.47,76027.37,0.0,0.42963,0.00016,29.47723]
[1779820600909,32.47,76026.25,0.0,0.42946,0.00016,29.47461]
[1779820605945,32.48,76019.79,0.0,0.42843,0.00016,29.45824]
[1779820611987,32.48,76020.64,0.0,0.42857,0.00016,29.46051]
[1779820614062,32.48,76009.91,0.0,0.42685,0.00016,29.43282]
[1779820614277,32.48,76009.91,0.0,0.42685,0.00016,29.43282]
[1779820614343,32.48,76009.91,0.0,0.42685,0.00016,29.43282]
[1779820614385,32.48,76009.91,0.0,0.42685,0.00016,29.43282]
[1779820615163,32.48,76009.91,0.0,0.42685,0.00016,29.43282]
[1779820615170,32.48,76009.91,0.0,0.42685,0.00016,29.43282]
[1779820615176,32.48,75994.46,0.0,0.42437,0.00016,29.3919]
[1779820615195,32.48,75994.46,0.0,0.42437,0.00016,29.3919]
[1779820615460,32.48,75994.46,0.0,0.42437,0.00016,29.3919]
[1779820615464,32.48,75994.46,0.0,0.42437,0.00016,29.3919]
[1779820616019,32.48,75994.46,0.0,0.42437,0.00016,29.39195]
[1779820616631,32.48,75994.46,0.0,0.42437,0.00016,29.39195]
[1779820616650,32.48,75994.46,0.0,0.42437,0.00016,29.39195]
[1779820619490,32.49,75990.56,0.0,0.42376,0.00016,29.38158]
[1779820620047,32.49,75990.37,0.0,0.42373,0.00016,29.38113]
[1779820623104,32.49,75981.28,0.0,0.42228,0.00016,29.3565]
[1779820623961,32.49,75981.28,0.0,0.42228,0.00016,29.3565]
[1779820623982,32.49,75981.28,0.0,0.42228,0.00016,29.3565]
[1779820623990,32.49,75981.28,0.0,0.42228,0.00016,29.3565]
[1779820624012,32.49,75981.28,0.0,0.42228,0.00016,29.3565]
[1779820624091,32.49,75978.23,0.0,0.42179,0.00016,29.34813]
[1779820625626,32.49,75978.23,0.0,0.4218,0.00016,29.34815]
[1779820625640,32.49,75978.23,0.0,0.4218,0.00016,29.34815]
[1779820626088,32.49,75978.48,0.0,0.42184,0.00016,29.34887]
[1779820631124,32.5,75979.18,0.0,0.42196,0.00016,29.35092]
[1779820636158,32.5,75982.53,0.0,0.42251,0.00016,29.3604]
[1779820641193,32.51,75987.9,0.0,0.4234,0.00016,29.37534]
[1779820646228,32.52,75990.72,0.0,0.42387,0.00016,29.38324]
[1779820646817,32.52,75990.72,0.0,0.42387,0.00016,29.38324]
[1779820646866,32.52,75990.72,0.0,0.42387,0.00016,29.38324]
[1779820647967,32.52,75990.88,0.0,0.4239,0.00016,29.38372]
[1779820648051,32.52,75995.4,0.0,0.42462,0.00016,29.39587]
[1779820653276,32.52,75995.62,0.0,0.42465,0.00016,29.39346]
[1779820659318,32.52,75995.56,0.0,0.42464,0.00016,29.39329]
[1779820664355,32.52,75996.0,0.0,0.42471,0.00016,29.39445]
[1779820669390,32.52,75996.81,0.0,0.42484,0.00016,29.3966]
[1779820674425,32.52,75991.28,0.0,0.42395,0.00016,29.38172]
[1779820679469,32.52,75996.27,0.0,0.42474,0.00016,29.39505]
[1779820684496,32.52,75998.68,0.0,0.42515,0.00016,29.40176]
[1779820689531,32.53,75998.93,0.0,0.42521,0.00016,29.40269]
[1779820694566,32.54,75999.14,0.0,0.42526,0.00016,29.40351]
[1779820699602,32.54,75999.27,0.0,0.4253,0.00016,29.40411]
[1779820702138,32.55,75979.34,0.0,0.42211,0.00016,29.3504]
[1779820702859,32.55,75974.39,0.0,0.42134,0.00016,29.33698]
[1779820708676,32.58,75975.56,0.0,0.42159,0.00016,29.34114]
[1779820713711,32.58,75974.71,0.0,0.42145,0.00016,29.33592]
[1779820718745,32.58,75971.43,0.0,0.42093,0.00016,29.32695]
[1779820723852,32.59,75972.1,0.0,0.42106,0.00016,29.32918]
[1779820726152,32.59,75992.08,0.0,0.42427,0.00016,29.38378]
[1779820727817,32.59,75992.66,0.0,0.42437,0.00016,29.38543]
[1779820733307,32.6,75996.94,0.0,0.42507,0.00016,29.39709]
[1779820736878,32.61,76007.72,0.0,0.42681,0.00016,29.42567]
[1779820741913,32.61,76000.11,0.0,0.42561,0.00016,29.40586]
[1779820747056,32.62,76002.64,0.0,0.42602,0.00016,29.41269]
[1779820751038,32.62,76003.97,0.0,0.42625,0.00016,29.41634]
[1779820751071,32.62,76003.97,0.0,0.42625,0.00016,29.41634]
[1779820751467,32.62,76006.7,0.0,0.42669,0.00016,29.42352]
[1779820751471,32.62,76006.7,0.0,0.42669,0.00016,29.42352]
[1779820751985,32.62,76006.7,0.0,0.42669,0.00016,29.42355]
[1779820752991,32.62,76015.5,0.0,0.4281,0.00016,29.44635]
[1779820753511,32.62,76015.5,0.0,0.4281,0.00016,29.44635]
[1779820753532,32.62,76015.5,0.0,0.4281,0.00016,29.44635]
[1779820762180,32.63,76019.37,0.0,0.42874,0.00016,29.45644]
[1779820767279,32.63,76018.83,0.0,0.42866,0.00016,29.45519]
[1779820773942,32.64,76015.92,0.0,0.4282,0.00016,29.44494]
[1779820776126,32.64,76014.85,0.0,0.42803,0.00016,29.44224]
[1779820776160,32.64,76014.85,0.0,0.42803,0.00016,29.44224]
[1779820776291,32.64,76007.65,0.0,0.42688,0.00016,29.42366]
[1779820777879,32.64,76007.65,0.0,0.42688,0.00016,29.4237]
[1779820777899,32.64,76007.65,0.0,0.42688,0.00016,29.4237]
[1779820778170,32.64,76006.79,0.0,0.42675,0.00016,29.42149]
[1779820782712,32.64,76013.67,0.0,0.42786,0.00016,29.43944]
[1779820789246,32.65,76012.59,0.0,0.4277,0.00016,29.43685]
[1779820794282,32.65,76011.74,0.0,0.42757,0.00016,29.4348]
[1779820799317,32.66,76009.4,0.0,0.42721,0.00016,29.4289]
[1779820803348,32.66,76002.17,0.0,0.42606,0.00016,29.41018]
[1779820808380,32.67,75995.18,0.0,0.42496,0.00016,29.39193]
[1779820813416,32.67,75981.83,0.0,0.42284,0.00016,29.35625]
[1779820818316,32.67,75976.1,0.0,0.42192,0.00016,29.3406]
[1779820818354,32.67,75975.04,0.0,0.42175,0.00016,29.33768]
[1779820818454,32.67,75975.04,0.0,0.42175,0.00016,29.33768]
[1779820818518,32.67,75975.04,0.0,0.42175,0.00016,29.33768]
[1779820818548,32.67,75975.04,0.0,0.42175,0.00016,29.33768]
[1779820818612,32.67,75975.04,0.0,0.42175,0.00016,29.33768]
[1779820818787,32.67,75975.04,0.0,0.42175,0.00016,29.33768]
[1779820818812,32.67,75962.89,0.0,0.41981,0.00016,29.30392]
[1779820819722,32.67,75962.89,0.0,0.41981,0.00016,29.30392]
[1779820819756,32.67,75962.89,0.0,0.41981,0.00016,29.30392]
[1779820819975,32.67,75963.69,0.0,0.41994,0.00016,29.30611]
[1779820820453,32.67,75963.69,0.0,0.41994,0.00016,29.30611]
[1779820820464,32.67,75963.69,0.0,0.41994,0.00016,29.30611]
[1779820821057,32.67,75964.01,0.0,0.41999,0.00016,29.30703]
[1779820824109,32.67,75954.77,0.0,0.41852,0.00016,29.28094]
[1779820829530,32.72,75949.9,0.0,0.41789,0.00016,29.26937]
[1779820834609,32.77,75951.27,0.0,0.41824,0.00016,29.27247]
[1779820836127,32.78,75924.97,0.0,0.41408,0.00016,29.19639]
[1779820838255,32.79,75918.86,0.0,0.41313,0.00016,29.17845]
[1779820839484,32.79,75918.86,0.0,0.41313,0.00016,29.17845]
[1779820839506,32.79,75918.86,0.0,0.41313,0.00016,29.17845]
[1779820840762,32.78,75914.64,0.0,0.41246,0.00016,29.16572]
[1779820840767,32.78,75914.64,0.0,0.41246,0.00016,29.16572]
[1779820841022,32.8,75912.65,0.0,0.4122,0.00016,29.16073]
[1779820846659,32.85,75913.14,0.0,0.41243,0.00016,29.16464]
[1779820847664,32.85,75913.14,0.0,0.41243,0.00016,29.16464]
[1779820847704,32.85,75913.14,0.0,0.41243,0.00016,29.16464]
[1779820848098,32.88,75929.27,0.0,0.41505,0.00016,29.21375]
[1779820848875,32.88,75929.27,0.0,0.41505,0.00016,29.21375]
[1779820849191,32.89,75934.05,0.0,0.41585,0.00016,29.22825]
[1779820854405,32.89,75932.35,0.0,0.41557,0.00016,29.22327]
[1779820859109,32.89,75924.93,0.0,0.41439,0.00016,29.20139]
[1779820865171,32.89,75921.81,0.0,0.4139,0.00016,29.19215]
[1779820867157,32.89,75908.49,0.0,0.4118,0.00016,29.15237]
[1779820873405,32.89,75905.64,0.0,0.41135,0.00016,29.14381]
[1779820878882,32.89,75909.13,0.0,0.41191,0.00016,29.15449]
[1779820883917,32.89,75909.36,0.0,0.41195,0.00016,29.15526]
[1779820888127,32.89,75916.44,0.0,0.41307,0.00016,29.17656]
[1779820890006,32.89,75924.05,0.0,0.41427,0.00016,29.19905]
[1779820896008,32.89,75923.61,0.0,0.41417,0.00016,29.19451]
[1779820900030,32.88,75915.62,0.0,0.4129,0.00016,29.1706]
[1779820905423,32.88,75911.55,0.0,0.41224,0.00016,29.15817]
[1779820911106,32.87,75913.27,0.0,0.41249,0.00016,29.16297]
[1779820916143,32.87,75916.09,0.0,0.41293,0.00016,29.17119]
[1779820921475,32.86,75916.2,0.0,0.41293,0.00016,29.17134]
[1779820922338,32.86,75890.8,0.0,0.40892,0.00016,29.09392]
[1779820923198,32.87,75890.8,0.0,0.40892,0.00016,29.09396]
[1779820926089,32.87,75891.09,0.0,0.40897,0.00016,29.09494]
[1779820926110,32.87,75891.09,0.0,0.40897,0.00016,29.09494]
[1779820928127,32.87,75891.07,0.0,0.40897,0.00016,29.09496]
[1779820928132,32.87,75891.07,0.0,0.40897,0.00016,29.09496]
[1779820928313,32.87,75891.18,0.0,0.40899,0.00016,29.09534]
[1779820934278,32.87,75890.62,0.0,0.40892,0.00016,29.09384]
[1779820939310,32.88,75890.53,0.0,0.40892,0.00016,29.09378]
[1779820944345,32.88,75885.82,0.0,0.40819,0.00016,29.07932]
[1779820949381,32.89,75888.83,0.0,0.40868,0.00016,29.08895]
[1779820954417,32.89,75892.55,0.0,0.40926,0.00016,29.09767]
[1779820955655,32.89,75895.52,0.0,0.40973,0.00016,29.10687]
[1779820955667,32.89,75895.52,0.0,0.40973,0.00016,29.10687]
[1779820956539,32.89,75895.52,0.0,0.40973,0.00016,29.10687]
[1779820957438,32.89,75894.33,0.0,0.40955,0.00016,29.10326]
[1779820962473,32.89,75894.12,0.0,0.40953,0.00016,29.10277]
[1779820967508,32.9,75890.99,0.0,0.40904,0.00016,29.09325]
[1779820972543,32.9,75891.19,0.0,0.40908,0.00016,29.09403]
[1779820977577,32.9,75891.4,0.0,0.40913,0.00016,29.09484]
[1779820982612,32.91,75891.84,0.0,0.4092,0.00016,29.09636]
[1779820985635,32.91,75884.41,0.0,0.40804,0.00016,29.07337]
[1779820990977,32.91,75885.29,0.0,0.40819,0.00016,29.07633]
[1779820990982,32.91,75869.57,0.0,0.40572,0.00016,29.02669]
[1779820992013,32.91,75869.57,0.0,0.40572,0.00016,29.02669]
[1779820992037,32.91,75869.57,0.0,0.40572,0.00016,29.02669]
[1779820992379,32.91,75869.57,0.0,0.40572,0.00016,29.02669]
[1779820992399,32.91,75869.57,0.0,0.40572,0.00016,29.02669]
[1779820992593,32.92,75869.31,0.0,0.40568,0.00016,29.026]
[1779820992792,32.92,75869.31,0.0,0.40568,0.00016,29.026]
[1779820992849,32.92,75869.31,0.0,0.40568,0.00016,29.026]
[1779820993019,32.92,75869.31,0.0,0.40568,0.00016,29.026]
[1779820993288,32.92,75869.31,0.0,0.40568,0.00016,29.026]
[1779820993350,32.92,75869.31,0.0,0.40568,0.00016,29.026]
[1779820993435,32.91,75860.4,0.0,0.40428,0.00016,28.99733]
[1779820993915,32.91,75860.4,0.0,0.40428,0.00016,28.99733]
[1779820993977,32.91,75860.4,0.0,0.40428,0.00016,28.99733]
[1779820994135,32.91,75860.4,0.0,0.40428,0.00016,28.99733]
[1779820994549,32.91,75858.5,0.0,0.40398,0.00016,28.99114]
[1779820995137,32.91,75858.5,0.0,0.40398,0.00016,28.99114]
[1779820995171,32.91,75858.5,0.0,0.40398,0.00016,28.99114]
[1779820995427,32.91,75843.42,0.0,0.40161,0.00016,28.94173]
[1779821000758,32.91,75844.03,0.0,0.4017,0.00016,28.94368]
[1779821006618,32.91,75838.6,0.0,0.40084,0.00016,28.9256]
[1779821011728,32.91,75839.79,0.0,0.40104,0.00016,28.92963]
[1779821017080,32.92,75839.48,0.0,0.40098,0.00016,28.92572]
[1779821025931,32.92,75834.97,0.0,0.40029,0.00016,28.911]
[1779821029577,32.92,75825.43,0.0,0.3988,0.00016,28.87897]
[1779821034998,32.93,75831.76,0.0,0.39983,0.00016,28.90093]
[1779821040036,32.93,75834.02,0.0,0.40018,0.00016,28.90857]
[1779821045070,32.93,75832.75,0.0,0.39999,0.00016,28.90438]
[1779821050110,32.93,75836.74,0.0,0.40062,0.00016,28.91777]
[1779821055146,32.93,75830.43,0.0,0.39963,0.00016,28.8967]
[1779821060182,32.94,75832.08,0.0,0.3999,0.00016,28.90236]
[1779821065191,32.94,75825.94,0.0,0.39894,0.00016,28.88178]
[1779821066306,32.94,75811.04,0.0,0.39663,0.00016,28.8313]
[1779821071399,32.97,75810.09,0.0,0.39656,0.00016,28.82959]
[1779821071421,32.97,75827.89,0.0,0.39935,0.00016,28.88758]
[1779821072609,32.97,75827.29,0.0,0.39926,0.00016,28.88556]
[1779821075717,32.97,75840.48,0.0,0.40132,0.00016,28.92965]
[1779821077403,32.98,75847.18,0.0,0.40238,0.00016,28.95188]
[1779821078442,32.98,75854.62,0.0,0.40355,0.00016,28.9762]
[1779821080370,32.98,75862.22,0.0,0.40475,0.00016,29.00084]
[1779821083523,32.98,75846.3,0.0,0.40225,0.00016,28.94915]
[1779821084351,32.98,75846.3,0.0,0.40225,0.00016,28.94918]
[1779821089390,32.98,75848.05,0.0,0.40254,0.00016,28.95516]
[1779821094674,32.99,75842.2,0.0,0.40164,0.00016,28.93614]
[1779821095429,32.99,75833.35,0.0,0.40025,0.00016,28.90674]
[1779821100468,32.99,75835.44,0.0,0.40058,0.00016,28.91368]
[1779821105690,32.99,75828.59,0.0,0.3995,0.00016,28.89073]
[1779821106513,32.99,75841.07,0.0,0.40146,0.00016,28.93235]
[1779821110539,32.99,75849.21,0.0,0.40273,0.00016,28.95908]
[1779821115574,32.98,75849.18,0.0,0.40272,0.00016,28.95882]
[1779821119601,32.98,75841.2,0.0,0.40147,0.00016,28.93258]
[1779821124637,32.98,75841.83,0.0,0.40157,0.00016,28.93469]
[1779821129674,32.98,75843.82,0.0,0.40188,0.00016,28.94131]
[1779821134708,32.98,75850.91,0.0,0.40297,0.00016,28.96138]
[1779821139743,32.98,75860.0,0.0,0.40439,0.00016,28.99065]
[1779821144778,32.98,75860.63,0.0,0.40449,0.00016,28.99269]
[1779821149813,32.98,75860.59,0.0,0.40448,0.00016,28.99255]
[1779821153057,32.97,75860.96,0.0,0.40453,0.00016,28.99355]
[1779821153092,32.97,75860.96,0.0,0.40453,0.00016,28.99355]
[1779821153451,32.97,75860.96,0.0,0.40453,0.00016,28.99355]
[1779821153461,32.97,75860.96,0.0,0.40453,0.00016,28.99355]
[1779821153675,32.97,75851.02,0.0,0.40296,0.00016,28.96117]
[1779821158875,32.97,75847.42,0.0,0.4024,0.00016,28.94944]
[1779821163876,32.97,75846.36,0.0,0.40223,0.00016,28.94599]
[1779821163978,32.97,75836.76,0.0,0.40073,0.00016,28.91423]
[1779821165154,32.97,75836.76,0.0,0.40073,0.00016,28.91423]
[1779821165187,32.97,75836.76,0.0,0.40073,0.00016,28.91423]
[1779821165660,32.97,75836.76,0.0,0.40073,0.00016,28.91423]
[1779821165665,32.97,75836.76,0.0,0.40073,0.00016,28.91423]
[1779821165738,32.97,75831.44,0.0,0.39989,0.00016,28.89645]
[1779821167938,32.97,75841.12,0.0,0.40141,0.00016,28.92867]
[1779821172974,32.97,75842.89,0.0,0.40168,0.00016,28.93438]
[1779821178013,32.97,75846.1,0.0,0.40218,0.00016,28.94483]
[1779821183048,32.97,75845.17,0.0,0.40202,0.00016,28.94162]
[1779821187941,32.96,75845.02,0.0,0.40199,0.00016,28.941]
[1779821187995,32.96,75845.02,0.0,0.40199,0.00016,28.941]
[1779821188007,32.96,75845.02,0.0,0.40199,0.00016,28.941]
[1779821188082,32.96,75845.07,0.0,0.402,0.00016,28.94113]
[1779821193318,32.96,75850.24,0.0,0.40279,0.00016,28.95492]
[1779821199161,32.96,75848.71,0.0,0.40254,0.00016,28.94964]
[1779821204196,32.95,75849.35,0.0,0.40263,0.00016,28.95154]
[1779821209231,32.95,75850.26,0.0,0.40276,0.00016,28.95428]
[1779821214266,32.95,75850.64,0.0,0.4028,0.00016,28.9553]
[1779821220308,32.94,75850.18,0.0,0.40272,0.00016,28.95353]
[1779821224046,32.94,75852.87,0.0,0.40313,0.00016,28.96218]
[1779821224077,32.94,75852.87,0.0,0.40313,0.00016,28.96218]
[1779821224548,32.94,75852.87,0.0,0.40313,0.00016,28.96218]
[1779821224610,32.94,75862.65,0.0,0.40467,0.00016,28.99395]
[1779821227318,32.94,75865.85,0.0,0.40518,0.00016,29.00426]
[1779821227359,32.94,75865.85,0.0,0.40518,0.00016,29.00426]
[1779821228618,32.94,75868.96,0.0,0.40567,0.00016,29.01422]
[1779821228659,32.94,75870.2,0.0,0.40586,0.00016,29.01818]
[1779821234451,32.94,75875.92,0.0,0.40676,0.00016,29.03636]
[1779821236428,32.94,75888.17,0.0,0.4087,0.00016,29.07493]
[1779821238544,32.94,75888.5,0.0,0.40876,0.00016,29.07601]
[1779821238597,32.94,75888.5,0.0,0.40876,0.00016,29.07601]
[1779821238805,32.94,75888.5,0.0,0.40876,0.00016,29.07601]
[1779821240868,32.95,75891.73,0.0,0.40927,0.00016,29.0861]
[1779821241474,32.95,75892.55,0.0,0.40941,0.00016,29.08873]
[1779821246503,32.95,75894.0,0.0,0.40965,0.00016,29.09342]
[1779821251538,32.96,75891.35,0.0,0.40923,0.00016,29.08247]
[1779821256573,32.96,75893.17,0.0,0.40954,0.00016,29.08833]
[1779821261803,32.97,75898.21,0.0,0.41034,0.00016,29.10399]
[1779821264700,32.97,75905.41,0.0,0.41148,0.00016,29.12599]
[1779821273888,32.97,75904.5,0.0,0.41135,0.00016,29.12349]
[1779821274388,32.97,75904.22,0.0,0.41131,0.00016,29.12271]
[1779821274430,32.97,75904.22,0.0,0.41131,0.00016,29.12271]
[1779821275514,32.97,75904.22,0.0,0.41132,0.00016,29.12274]
[1779821275520,32.97,75904.22,0.0,0.41132,0.00016,29.12274]
[1779821275708,32.98,75905.43,0.0,0.41151,0.00016,29.12643]
[1779821276566,32.98,75905.43,0.0,0.41151,0.00016,29.12643]
[1779821276744,32.98,75905.43,0.0,0.41151,0.00016,29.12643]
[1779821278900,32.98,75899.73,0.0,0.41061,0.00016,29.10919]
[1779821279005,32.98,75906.51,0.0,0.41168,0.00016,29.12978]
[1779821279619,32.98,75906.51,0.0,0.41168,0.00016,29.12978]
[1779821279625,32.98,75906.51,0.0,0.41168,0.00016,29.12978]
[1779821281672,32.97,75914.59,0.0,0.41295,0.00016,29.15392]
[1779821281678,32.97,75914.59,0.0,0.41295,0.00016,29.15392]
[1779821287792,32.96,75926.18,0.0,0.41475,0.00016,29.18771]
[1779821292831,32.96,75926.96,0.0,0.41486,0.00016,29.18972]
[1779821297862,32.95,75925.38,0.0,0.41459,0.00016,29.1848]
[1779821299876,32.95,75917.87,0.0,0.4134,0.00016,29.16247]
[1779821304911,32.94,75915.43,0.0,0.41299,0.00016,29.15484]
[1779821307933,32.94,75906.57,0.0,0.41157,0.00016,29.12797]
[1779821312966,32.94,75908.88,0.0,0.41192,0.00016,29.13182]
[1779821317999,32.94,75907.28,0.0,0.41167,0.00016,29.127]
[1779821323039,32.93,75906.11,0.0,0.41146,0.00016,29.12312]
[1779821325052,32.93,75898.52,0.0,0.41027,0.00016,29.10008]
[1779821330088,32.93,75897.35,0.0,0.4101,0.00016,29.09669]
[1779821335088,32.94,75897.05,0.0,0.41006,0.00016,29.09596]
[1779821335594,32.94,75889.7,0.0,0.40891,0.00016,29.07334]
[1779821340607,32.94,75887.92,0.0,0.40863,0.00016,29.06798]
[1779821341782,32.94,75885.28,0.0,0.40822,0.00016,29.05987]
[1779821341802,32.94,75885.28,0.0,0.40822,0.00016,29.05987]
[1779821341967,32.94,75885.28,0.0,0.40822,0.00016,29.05987]
[1779821341981,32.94,75885.28,0.0,0.40822,0.00016,29.05987]
[1779821341903,32.94,75872.49,0.0,0.40621,0.00016,29.01953]
[1779821342188,32.94,75872.49,0.0,0.40621,0.00016,29.01953]
[1779821342734,32.94,75871.26,0.0,0.40601,0.00016,29.01557]
[1779821344428,32.94,75870.86,0.0,0.40594,0.00016,29.01424]
[1779821344471,32.94,75870.86,0.0,0.40594,0.00016,29.01424]
[1779821344481,32.94,75870.86,0.0,0.40594,0.00016,29.01424]
[1779821344494,32.94,75870.86,0.0,0.40594,0.00016,29.01424]
[1779821350165,32.94,75869.51,0.0,0.40572,0.00016,29.00969]
[1779821350833,32.94,75869.51,0.0,0.40572,0.00016,29.00969]
[1779821350868,32.94,75869.51,0.0,0.40572,0.00016,29.00969]
[1779821352072,32.93,75857.12,0.0,0.40376,0.00016,28.96964]
[1779821352076,32.93,75857.12,0.0,0.40376,0.00016,28.96964]
[1779821352088,32.93,75857.12,0.0,0.40376,0.00016,28.96964]
[1779821352843,32.93,75857.12,0.0,0.40376,0.00016,28.96964]
[1779821352866,32.93,75857.65,0.0,0.40384,0.00016,28.97128]
[1779821357006,32.93,75849.44,0.0,0.40253,0.00016,28.94413]
[1779821360625,32.92,75859.05,0.0,0.40403,0.00016,28.97535]
[1779821362874,32.92,75847.94,0.0,0.40228,0.00016,28.93901]
[1779821368362,32.92,75865.01,0.0,0.40496,0.00016,28.99446]
[1779821369369,32.92,75866.26,0.0,0.40516,0.00016,28.9985]
[1779821374435,32.92,75873.16,0.0,0.40624,0.00016,29.01762]
[1779821374478,32.92,75873.16,0.0,0.40624,0.00016,29.01762]
[1779821374515,32.92,75873.16,0.0,0.40624,0.00016,29.01762]
[1779821375236,32.92,75873.87,0.0,0.40636,0.00016,29.0199]
[1779821375567,32.92,75874.31,0.0,0.40643,0.00016,29.02132]
[1779821378432,32.93,75882.7,0.0,0.40776,0.00016,29.04787]
[1779821383863,32.93,75876.64,0.0,0.40681,0.00016,29.02895]
[1779821386131,32.93,75876.32,0.0,0.40676,0.00016,29.02795]
[1779821386220,32.93,75876.32,0.0,0.40676,0.00016,29.02795]
[1779821386412,32.93,75876.32,0.0,0.40676,0.00016,29.02795]
[1779821386435,32.93,75876.32,0.0,0.40676,0.00016,29.02795]
[1779821393498,32.93,75874.75,0.0,0.40653,0.00016,29.02328]
[1779821399580,32.93,75875.59,0.0,0.40664,0.00016,29.02552]
[1779821404809,32.93,75869.88,0.0,0.40573,0.00016,29.00727]
[1779821404824,32.93,75869.88,0.0,0.40573,0.00016,29.00727]
[1779821404863,32.93,75869.88,0.0,0.40573,0.00016,29.00727]
[1779821405734,32.93,75869.1,0.0,0.40561,0.00016,29.00476]
[1779821405764,32.92,75867.86,0.0,0.40541,0.00016,29.00077]
[1779821411663,32.92,75863.63,0.0,0.40473,0.00016,28.98695]
[1779821416698,32.92,75862.28,0.0,0.40451,0.00016,28.98246]
[1779821421734,32.92,75861.46,0.0,0.40439,0.00016,28.97983]
[1779821423902,32.92,75871.3,0.0,0.40593,0.00016,29.01139]
[1779821429795,32.92,75873.85,0.0,0.40633,0.00016,29.01942]
[1779821436925,32.91,75878.0,0.0,0.40696,0.00016,29.02931]
[1779821442900,32.9,75876.52,0.0,0.4067,0.00016,29.02414]
[1779821447935,32.9,75875.84,0.0,0.40658,0.00016,29.02178]
[1779821452971,32.9,75873.71,0.0,0.40624,0.00016,29.01485]
[1779821458006,32.89,75873.61,0.0,0.40621,0.00016,29.01437]
[1779821463050,32.89,75872.74,0.0,0.40607,0.00016,29.01145]
[1779821469090,32.89,75871.62,0.0,0.40588,0.00016,29.00768]
[1779821471233,32.89,75870.58,0.0,0.40571,0.00016,29.00429]
[1779821471252,32.89,75870.58,0.0,0.40571,0.00016,29.00429]
[1779821472809,32.89,75869.91,0.0,0.40561,0.00016,29.00217]
[1779821473118,32.89,75873.47,0.0,0.40617,0.00016,29.01354]
[1779821479161,32.89,75872.24,0.0,0.40598,0.00016,29.00967]
[1779821484200,32.89,75870.74,0.0,0.40574,0.00016,29.00491]
[1779821489423,32.89,75870.89,0.0,0.40577,0.00016,29.00541]
[1779821491249,32.89,75861.02,0.0,0.4042,0.00016,28.9706]
[1779821496282,32.88,75860.66,0.0,0.40412,0.00016,28.96911]
[1779821501318,32.88,75857.77,0.0,0.40366,0.00016,28.95951]
[1779821506353,32.87,75863.73,0.0,0.40458,0.00016,28.97853]
[1779821511389,32.87,75865.31,0.0,0.40482,0.00016,28.98344]
[1779821516429,32.87,75869.04,0.0,0.4054,0.00016,28.99524]
[1779821521464,32.86,75870.81,0.0,0.40565,0.00016,29.00039]
[1779821527059,32.86,75877.55,0.0,0.4067,0.00016,29.02171]
[1779821532542,32.86,75876.6,0.0,0.40656,0.00016,29.01884]
[1779821537577,32.86,75875.85,0.0,0.40645,0.00016,29.01657]
[1779821542611,32.86,75885.58,0.0,0.40799,0.00016,29.0474]
[1779821546870,32.87,75886.17,0.0,0.4081,0.00016,29.04954]
[1779821546929,32.87,75886.17,0.0,0.4081,0.00016,29.04954]
[1779821547972,32.87,75885.49,0.0,0.408,0.00016,29.04748]
[1779821547978,32.87,75885.49,0.0,0.408,0.00016,29.04748]
[1779821548069,32.87,75887.99,0.0,0.4084,0.00016,29.05536]
[1779821549891,32.87,75888.37,0.0,0.40846,0.00016,29.05654]
[1779821550222,32.87,75888.37,0.0,0.40846,0.00016,29.05654]
[1779821550242,32.87,75888.37,0.0,0.40846,0.00016,29.05654]
[1779821550173,32.87,75893.5,0.0,0.40927,0.00016,29.0726]
[1779821550272,32.87,75893.5,0.0,0.40927,0.00016,29.0726]
[1779821550668,32.87,75893.5,0.0,0.40927,0.00016,29.0726]
[1779821552053,32.87,75893.5,0.0,0.40927,0.00016,29.0726]
[1779821552058,32.87,75893.5,0.0,0.40927,0.00016,29.0726]
[1779821552068,32.87,75893.5,0.0,0.40927,0.00016,29.0726]
[1779821553871,32.87,75903.27,0.0,0.4108,0.00016,29.09951]
[1779821559331,32.87,75902.0,0.0,0.4106,0.00016,29.09556]
[1779821564846,32.88,75897.19,0.0,0.40985,0.00016,29.08108]
[1779821571052,32.88,75895.16,0.0,0.40955,0.00016,29.07513]
[1779821579870,32.89,75896.45,0.0,0.40978,0.00016,29.0796]
[1779821584907,32.89,75895.1,0.0,0.40958,0.00016,29.07567]
[1779821589942,32.9,75894.55,0.0,0.40951,0.00016,29.07421]
[1779821594977,32.9,75894.88,0.0,0.40958,0.00016,29.07546]
[1779821600025,32.91,75894.3,0.0,0.4095,0.00016,29.07391]
[1779821601023,32.91,75884.69,0.0,0.40798,0.00016,29.04406]
[1779821606056,32.91,75877.91,0.0,0.40692,0.00016,29.02285]
[1779821611091,32.91,75876.32,0.0,0.40667,0.00016,29.01494]
[1779821616127,32.92,75876.61,0.0,0.40672,0.00016,29.01598]
[1779821621161,32.92,75876.26,0.0,0.40668,0.00016,29.01512]
[1779821626197,32.92,75876.97,0.0,0.4068,0.00016,29.01763]
[1779821631232,32.93,75876.54,0.0,0.40674,0.00016,29.01634]
[1779821636269,32.93,75877.11,0.0,0.40684,0.00016,29.01832]
[1779821642310,32.93,75879.16,0.0,0.40718,0.00016,29.02511]
[1779821647345,32.94,75881.93,0.0,0.40763,0.00016,29.03407]
[1779821652379,32.94,75871.94,0.0,0.40606,0.00016,29.00252]
[1779821657413,32.94,75875.82,0.0,0.40667,0.00016,29.01485]
[1779821662449,32.94,75875.27,0.0,0.40659,0.00016,29.0132]
[1779821667523,32.94,75876.31,0.0,0.40676,0.00016,29.01658]
[1779821673124,32.94,75875.74,0.0,0.40666,0.00016,29.01181]
[1779821673365,32.95,75884.34,0.0,0.40802,0.00016,29.03893]
[1779821675057,32.95,75893.21,0.0,0.40943,0.00016,29.06658]
[1779821680612,32.95,75892.45,0.0,0.40932,0.00016,29.06446]
[1779821683634,32.95,75881.62,0.0,0.40762,0.00016,29.03093]
[1779821688672,32.96,75882.1,0.0,0.40771,0.00016,29.03268]
[1779821693884,32.96,75877.93,0.0,0.40707,0.00016,29.01978]
[1779821694074,32.96,75868.51,0.0,0.40558,0.00016,28.98988]
[1779821694505,32.96,75868.51,0.0,0.40558,0.00016,28.98988]
[1779821694570,32.96,75868.51,0.0,0.40558,0.00016,28.98988]
[1779821695128,32.96,75868.51,0.0,0.40558,0.00016,28.98988]
[1779821695196,32.96,75868.51,0.0,0.40558,0.00016,28.98988]
[1779821695242,32.96,75864.26,0.0,0.40491,0.00016,28.97617]
[1779821696059,32.96,75864.26,0.0,0.40491,0.00016,28.97617]
[1779821696065,32.96,75864.26,0.0,0.40491,0.00016,28.97617]
[1779821696291,32.96,75860.96,0.0,0.40439,0.00016,28.96555]
[1779821701763,32.96,75859.97,0.0,0.40422,0.00016,28.96215]
[1779821706799,32.95,75859.67,0.0,0.40416,0.00016,28.96089]
[1779821710022,32.95,75852.21,0.0,0.40297,0.00016,28.93635]
[1779821713902,32.95,75854.14,0.0,0.40327,0.00016,28.9426]
[1779821713916,32.95,75854.14,0.0,0.40327,0.00016,28.9426]
[1779821714306,32.95,75854.14,0.0,0.40327,0.00016,28.9426]
[1779821714310,32.95,75854.14,0.0,0.40327,0.00016,28.9426]
[1779821714342,32.95,75853.75,0.0,0.40321,0.00016,28.9413]
[1779821719894,32.94,75855.85,0.0,0.40353,0.00016,28.94799]
[1779821725406,32.94,75857.57,0.0,0.4038,0.00016,28.95359]
[1779821730407,32.94,75860.73,0.0,0.4043,0.00016,28.96383]
[1779821730473,32.94,75866.4,0.0,0.40519,0.00016,28.98207]
[1779821730511,32.94,75866.4,0.0,0.40519,0.00016,28.98207]
[1779821730583,32.94,75866.4,0.0,0.40519,0.00016,28.98207]
[1779821730971,32.94,75866.28,0.0,0.40517,0.00016,28.98171]
[1779821731577,32.94,75866.28,0.0,0.40517,0.00016,28.98171]
[1779821731614,32.94,75866.28,0.0,0.40517,0.00016,28.98171]
[1779821732464,32.94,75870.84,0.0,0.40588,0.00016,28.99326]
[1779821732987,32.94,75874.92,0.0,0.40653,0.00016,29.00624]
[1779821738020,32.95,75874.17,0.0,0.40641,0.00016,29.00395]
[1779821743055,32.95,75871.04,0.0,0.40592,0.00016,28.99409]
[1779821748143,32.95,75867.18,0.0,0.40532,0.00016,28.98187]
[1779821754133,32.95,75863.91,0.0,0.40482,0.00016,28.9715]
[1779821757154,32.95,75855.73,0.0,0.40353,0.00016,28.94513]
[1779821762188,32.95,75854.73,0.0,0.40337,0.00016,28.94169]
[1779821767242,32.95,75851.34,0.0,0.40283,0.00016,28.93052]
[1779821773268,32.95,75858.12,0.0,0.40389,0.00016,28.95251]
[1779821778294,32.95,75856.43,0.0,0.40362,0.00016,28.94701]
[1779821784021,32.94,75855.36,0.0,0.40344,0.00016,28.94338]
[1779821784732,32.94,75855.5,0.0,0.40346,0.00016,28.94376]
[1779821784753,32.94,75855.5,0.0,0.40346,0.00016,28.94376]
[1779821785358,32.94,75855.68,0.0,0.40349,0.00016,28.94427]
[1779821786360,32.94,75848.52,0.0,0.40236,0.00016,28.92083]
[1779821791393,32.94,75846.98,0.0,0.4021,0.00016,28.91267]
[1779821796430,32.94,75842.4,0.0,0.40138,0.00016,28.89747]
[1779821799451,32.94,75850.42,0.0,0.40264,0.00016,28.92384]
[1779821804489,32.93,75849.59,0.0,0.4025,0.00016,28.92098]
[1779821809523,32.93,75848.11,0.0,0.40226,0.00016,28.91597]
[1779821814558,32.93,75844.28,0.0,0.40165,0.00016,28.90321]
[1779821819593,32.93,75842.39,0.0,0.40135,0.00016,28.89697]
[1779821824628,32.93,75840.17,0.0,0.40101,0.00016,28.88972]
[1779821829663,32.93,75835.48,0.0,0.40027,0.00016,28.87402]
[1779821834169,32.93,75827.93,0.0,0.3991,0.00016,28.84884]
[1779821839860,32.94,75821.83,0.0,0.39814,0.00016,28.82817]
[1779821839889,32.94,75821.83,0.0,0.39814,0.00016,28.82817]
[1779821840496,32.94,75821.83,0.0,0.39814,0.00016,28.82817]
[1779821840502,32.94,75821.83,0.0,0.39814,0.00016,28.82817]
[1779821839941,32.94,75813.9,0.0,0.3969,0.00016,28.80104]
[1779821840742,32.94,75813.9,0.0,0.3969,0.00016,28.80106]
[1779821846184,32.94,75816.2,0.0,0.39726,0.00016,28.809]
[1779821851694,32.94,75813.55,0.0,0.39685,0.00016,28.8]
[1779821853048,32.94,75809.31,0.0,0.39618,0.00016,28.78235]
[1779821853071,32.94,75809.31,0.0,0.39618,0.00016,28.78235]
[1779821854717,32.94,75802.84,0.0,0.39517,0.00016,28.75997]
[1779821854724,32.94,75802.84,0.0,0.39517,0.00016,28.75997]
[1779821855522,32.94,75803.63,0.0,0.39529,0.00016,28.76273]
[1779821860883,32.94,75808.75,0.0,0.39611,0.00016,28.78075]
[1779821865918,32.94,75809.41,0.0,0.39622,0.00016,28.78316]
[1779821867328,32.94,75809.41,0.0,0.39622,0.00016,28.78316]
[1779821867445,32.94,75809.41,0.0,0.39622,0.00016,28.78316]
[1779821867546,32.95,75812.62,0.0,0.39672,0.00016,28.7943]
[1779821868253,32.95,75812.62,0.0,0.39672,0.00016,28.7943]
[1779821868275,32.95,75812.62,0.0,0.39672,0.00016,28.7943]
[1779821868333,32.95,75803.25,0.0,0.39526,0.00016,28.7619]
[1779821869032,32.95,75803.25,0.0,0.39526,0.00016,28.7619]
[1779821869082,32.95,75803.25,0.0,0.39526,0.00016,28.7619]
[1779821869221,32.95,75806.27,0.0,0.39573,0.00016,28.77245]
[1779821874456,32.95,75804.49,0.0,0.39546,0.00016,28.76644]
[1779821880030,32.95,75806.72,0.0,0.39583,0.00016,28.77447]
[1779821885069,32.96,75802.54,0.0,0.39518,0.00016,28.76017]
[1779821890101,32.96,75799.55,0.0,0.39473,0.00016,28.75004]
[1779821894176,32.96,75794.35,0.0,0.39392,0.00016,28.73189]
[1779821894339,32.96,75794.35,0.0,0.39392,0.00016,28.73189]
[1779821894571,32.96,75794.35,0.0,0.39392,0.00016,28.73189]
[1779821894590,32.96,75794.35,0.0,0.39392,0.00016,28.73189]
[1779821894511,32.96,75777.42,0.0,0.39128,0.00016,28.67175]
[1779821895137,32.96,75777.42,0.0,0.39128,0.00016,28.67176]
[1779821896143,32.96,75769.84,0.0,0.3901,0.00016,28.64443]
[1779821897587,32.96,75769.84,0.0,0.3901,0.00016,28.64443]
[1779821898386,32.97,75763.88,0.0,0.38918,0.00016,28.62279]
[1779821898402,32.97,75763.88,0.0,0.38918,0.00016,28.62279]
[1779821898488,32.97,75764.19,0.0,0.38923,0.00016,28.62397]
[1779821899501,32.97,75764.19,0.0,0.38923,0.00016,28.62397]
[1779821899603,32.97,75764.06,0.0,0.38921,0.00016,28.62349]
[1779821900705,32.97,75758.12,0.0,0.38829,0.00016,28.60182]
[1779821900708,32.97,75758.12,0.0,0.38829,0.00016,28.60182]
[1779821900779,32.97,75758.12,0.0,0.38829,0.00016,28.60182]
[1779821901512,32.97,75717.0,0.0,0.3819,0.00016,28.44704]
[1779821901747,32.97,75717.0,0.0,0.3819,0.00016,28.44704]
[1779821901806,32.97,75717.0,0.0,0.3819,0.00016,28.44704]
[1779821901928,32.97,75717.0,0.0,0.3819,0.00016,28.44704]
[1779821902588,32.97,75717.0,0.0,0.3819,0.00016,28.44704]
[1779821902194,32.97,75717.0,0.0,0.3819,0.00016,28.44715]
[1779821903205,32.97,75710.75,0.0,0.38093,0.00015,28.42299]
[1779821904147,32.97,75710.75,0.0,0.38093,0.00015,28.42299]
[1779821904255,32.97,75735.41,0.0,0.38476,0.00016,28.51739]
[1779821906320,32.97,75734.91,0.0,0.38468,0.00016,28.51551]
[1779821906384,32.97,75734.91,0.0,0.38468,0.00016,28.51551]
[1779821906455,32.97,75743.37,0.0,0.386,0.00016,28.54728]
[1779821911011,32.97,75744.8,0.0,0.38622,0.00016,28.55271]
[1779821911024,32.97,75744.8,0.0,0.38622,0.00016,28.55271]
[1779821911051,32.97,75744.8,0.0,0.38622,0.00016,28.55271]
[1779821911068,32.97,75744.8,0.0,0.38622,0.00016,28.55271]
[1779821911083,32.97,75744.8,0.0,0.38622,0.00016,28.55271]
[1779821911197,32.97,75744.8,0.0,0.38622,0.00016,28.55271]
[1779821911234,32.97,75744.8,0.0,0.38622,0.00016,28.55271]
[1779821911365,32.97,75744.8,0.0,0.38622,0.00016,28.55271]
[1779821911380,32.97,75744.8,0.0,0.38622,0.00016,28.55271]
[1779821911382,32.97,75735.07,0.0,0.3847,0.00016,28.5132]
[1779821911765,32.97,75735.07,0.0,0.3847,0.00016,28.5132]
[1779821911794,32.97,75735.07,0.0,0.3847,0.00016,28.5132]
[1779821911995,32.97,75735.07,0.0,0.3847,0.00016,28.5132]
[1779821912029,32.97,75735.07,0.0,0.3847,0.00016,28.5132]
[1779821912289,32.97,75735.07,0.0,0.3847,0.00016,28.5132]
[1779821912341,32.97,75735.07,0.0,0.3847,0.00016,28.5132]
[1779821912541,32.97,75735.07,0.0,0.3847,0.00016,28.5132]
[1779821912560,32.97,75735.07,0.0,0.3847,0.00016,28.5132]
[1779821912432,32.97,75733.95,0.0,0.38453,0.00016,28.50904]
[1779821912877,32.97,75733.95,0.0,0.38453,0.00016,28.50904]
[1779821912888,32.97,75733.95,0.0,0.38453,0.00016,28.50904]
[1779821913011,32.97,75733.95,0.0,0.38453,0.00016,28.50904]
[1779821913047,32.97,75733.95,0.0,0.38453,0.00016,28.50904]
[1779821913296,32.97,75733.95,0.0,0.38453,0.00016,28.50904]
[1779821913316,32.97,75733.95,0.0,0.38453,0.00016,28.50904]
[1779821913398,32.97,75729.47,0.0,0.38384,0.00016,28.49213]
[1779821913633,32.97,75729.47,0.0,0.38384,0.00016,28.49213]
[1779821913646,32.97,75729.47,0.0,0.38384,0.00016,28.49213]
[1779821914284,32.97,75729.47,0.0,0.38384,0.00016,28.49213]
[1779821915289,32.97,75729.47,0.0,0.38384,0.00016,28.49213]
[1779821915299,32.97,75729.47,0.0,0.38384,0.00016,28.49213]
[1779821915321,32.97,75726.54,0.0,0.38339,0.00016,28.48103]
[1779821920332,32.98,75727.9,0.0,0.38361,0.00016,28.48644]
[1779821921354,32.98,75707.43,0.0,0.38043,0.00015,28.40768]
[1779821922344,32.98,75707.43,0.0,0.38044,0.00015,28.40779]
[1779821927551,33.0,75706.76,0.0,0.38043,0.00015,28.40734]
[1779821927636,33.0,75717.27,0.0,0.38206,0.00015,28.44801]
[1779821933422,33.0,75719.88,0.0,0.38247,0.00015,28.45821]
[1779821938475,33.01,75715.5,0.0,0.3818,0.00015,28.44153]
[1779821941475,33.01,75707.18,0.0,0.38052,0.00015,28.4095]
[1779821944496,33.01,75721.56,0.0,0.38275,0.00015,28.46505]
[1779821946510,33.01,75728.95,0.0,0.3839,0.00016,28.49328]
[1779821948307,33.01,75731.13,0.0,0.38424,0.00016,28.50159]
[1779821948344,33.01,75731.13,0.0,0.38424,0.00016,28.50159]
[1779821948628,33.01,75738.76,0.0,0.38543,0.00016,28.53033]
[1779821949753,33.01,75738.76,0.0,0.38542,0.00016,28.53031]
[1779821949760,33.01,75738.76,0.0,0.38542,0.00016,28.53031]
[1779821949792,33.01,75738.76,0.0,0.38542,0.00016,28.53031]
[1779821950538,33.01,75739.28,0.0,0.3855,0.00016,28.53223]
[1779821951774,33.01,75740.25,0.0,0.38565,0.00016,28.53584]
[1779821952552,33.01,75740.77,0.0,0.38573,0.00016,28.53776]
[1779821955347,33.01,75740.11,0.0,0.38563,0.00016,28.53526]
[1779821955469,33.01,75740.11,0.0,0.38563,0.00016,28.53526]
[1779821955891,33.01,75745.69,0.0,0.3865,0.00016,28.55615]
[1779821956580,33.01,75745.69,0.0,0.3865,0.00016,28.55622]
[1779821959601,33.01,75754.2,0.0,0.38783,0.00016,28.58788]
[1779821964637,33.02,75754.71,0.0,0.38792,0.00016,28.59001]
[1779821968664,33.02,75762.87,0.0,0.3892,0.00016,28.62007]
[1779821973801,33.02,75757.99,0.0,0.38844,0.00016,28.59934]
[1779821973923,33.02,75757.99,0.0,0.38844,0.00016,28.59934]
[1779821973951,33.02,75757.99,0.0,0.38844,0.00016,28.59934]
[1779821974116,33.02,75757.99,0.0,0.38844,0.00016,28.59934]
[1779821974214,33.02,75758.13,0.0,0.38846,0.00016,28.59988]
[1779821979740,33.02,75747.61,0.0,0.38683,0.00016,28.56127]
[1779821984775,33.03,75746.28,0.0,0.38664,0.00016,28.55658]
[1779821989811,33.03,75744.34,0.0,0.38635,0.00016,28.54961]
[1779821994846,33.03,75741.51,0.0,0.38592,0.00016,28.53931]
[1779821999884,33.03,75745.93,0.0,0.38662,0.00016,28.556]
[1779822001896,33.04,75754.79,0.0,0.388,0.00016,28.58883]
[1779822007640,33.04,75757.57,0.0,0.38844,0.00016,28.59918]
[1779822007938,33.04,75749.14,0.0,0.38713,0.00016,28.56814]
[1779822008952,33.04,75749.14,0.0,0.38713,0.00016,28.56814]
[1779822008985,33.04,75749.14,0.0,0.38713,0.00016,28.56814]
[1779822010690,33.04,75748.55,0.0,0.38704,0.00016,28.56597]
[1779822010961,33.04,75748.49,0.0,0.38703,0.00016,28.56578]
[1779822016171,33.04,75742.5,0.0,0.3861,0.00016,28.54359]
[1779822021771,33.04,75746.1,0.0,0.38667,0.00016,28.55718]
[1779822021912,33.04,75746.1,0.0,0.38667,0.00016,28.55718]
[1779822021950,33.04,75746.1,0.0,0.38667,0.00016,28.55718]
[1779822022206,33.04,75746.1,0.0,0.38667,0.00016,28.55718]
[1779822022619,33.04,75746.1,0.0,0.38667,0.00016,28.55718]
[1779822022759,33.04,75753.59,0.0,0.38783,0.00016,28.58492]
[1779822022935,33.04,75753.59,0.0,0.38783,0.00016,28.58492]
[1779822023538,33.04,75753.59,0.0,0.38783,0.00016,28.58492]
[1779822023592,33.04,75753.59,0.0,0.38783,0.00016,28.58492]
[1779822023669,33.04,75776.14,0.0,0.39135,0.00016,28.66693]
[1779822024157,33.04,75776.14,0.0,0.39135,0.00016,28.66693]
[1779822024692,33.04,75777.89,0.0,0.39162,0.00016,28.67319]
[1779822026077,33.04,75788.09,0.0,0.39321,0.00016,28.70953]
[1779822026984,33.04,75788.09,0.0,0.39321,0.00016,28.70953]
[1779822027081,33.05,75791.66,0.0,0.39377,0.00016,28.72218]
[1779822032115,33.05,75792.4,0.0,0.39389,0.00016,28.72203]
[1779822036319,33.05,75779.34,0.0,0.39187,0.00016,28.67602]
[1779822037424,33.06,75776.83,0.0,0.39148,0.00016,28.6672]
[1779822042468,33.06,75774.88,0.0,0.39119,0.00016,28.6605]
[1779822042563,33.06,75774.88,0.0,0.39119,0.00016,28.6605]
[1779822043165,33.06,75768.68,0.0,0.39023,0.00016,28.63828]
[1779822043187,33.06,75768.68,0.0,0.39023,0.00016,28.63828]
[1779822043559,33.06,75768.68,0.0,0.39023,0.00016,28.63828]
[1779822043565,33.06,75768.68,0.0,0.39023,0.00016,28.63828]
[1779822043568,33.06,75768.68,0.0,0.39023,0.00016,28.63828]
[1779822043587,33.06,75768.68,0.0,0.39023,0.00016,28.63828]
[1779822043661,33.06,75760.7,0.0,0.389,0.00016,28.60941]
[1779822045210,33.06,75760.6,0.0,0.38898,0.00016,28.60904]
[1779822045219,33.06,75760.46,0.0,0.38896,0.00016,28.60852]
[1779822050255,33.06,75765.03,0.0,0.38967,0.00016,28.62524]
[1779822055290,33.07,75762.82,0.0,0.38935,0.00016,28.61764]
[1779822060325,33.07,75764.62,0.0,0.38965,0.00016,28.62451]
[1779822065359,33.08,75763.06,0.0,0.38942,0.00016,28.61918]
[1779822070396,33.08,75760.44,0.0,0.38903,0.00016,28.60998]
[1779822075430,33.08,75759.43,0.0,0.38888,0.00016,28.60647]
[1779822080382,33.08,75759.41,0.0,0.38888,0.00016,28.60644]
[1779822080459,33.08,75759.41,0.0,0.38888,0.00016,28.60644]
[1779822081730,33.08,75764.72,0.0,0.38971,0.00016,28.62577]
[1779822081737,33.08,75764.72,0.0,0.38971,0.00016,28.62577]
[1779822081795,33.08,75767.93,0.0,0.39021,0.00016,28.63739]
[1779822083757,33.09,75767.93,0.0,0.39021,0.00016,28.63749]
[1779822083783,33.09,75767.93,0.0,0.39021,0.00016,28.63749]
[1779822084735,33.09,75752.67,0.0,0.38785,0.00016,28.58207]
[1779822085539,33.09,75752.67,0.0,0.38785,0.00016,28.58207]
[1779822085575,33.09,75752.67,0.0,0.38785,0.00016,28.58207]
[1779822085773,33.09,75752.67,0.0,0.38785,0.00016,28.58207]
[1779822085793,33.09,75753.19,0.0,0.38793,0.00016,28.58401]
[1779822089814,33.09,75751.46,0.0,0.38767,0.00016,28.57775]
[1779822089831,33.09,75751.46,0.0,0.38767,0.00016,28.57775]
[1779822091856,33.09,75750.54,0.0,0.38751,0.00016,28.57135]
[1779822091870,33.09,75750.54,0.0,0.38751,0.00016,28.57135]
[1779822091899,33.09,75750.54,0.0,0.38751,0.00016,28.57135]
[1779822092552,33.09,75750.54,0.0,0.38751,0.00016,28.57135]
[1779822095472,33.09,75750.85,0.0,0.38756,0.00016,28.57251]
[1779822095496,33.09,75750.85,0.0,0.38756,0.00016,28.57251]
[1779822095926,33.09,75745.06,0.0,0.38667,0.00016,28.55113]
[1779822095935,33.09,75745.06,0.0,0.38667,0.00016,28.55113]
[1779822096581,33.09,75745.06,0.0,0.38667,0.00016,28.55115]
[1779822098874,33.09,75739.23,0.0,0.38577,0.00015,28.52952]
[1779822098906,33.09,75739.23,0.0,0.38577,0.00015,28.52952]
[1779822100006,33.09,75738.88,0.0,0.38571,0.00015,28.52817]
[1779822100608,33.09,75738.47,0.0,0.38564,0.00015,28.52659]
[1779822103305,33.09,75736.89,0.0,0.3854,0.00015,28.5206]
[1779822103333,33.09,75736.89,0.0,0.3854,0.00015,28.5206]
[1779822103793,33.09,75736.89,0.0,0.3854,0.00015,28.5206]
[1779822103832,33.09,75736.59,0.0,0.38535,0.00015,28.51943]
[1779822105644,33.09,75746.36,0.0,0.38686,0.00016,28.55584]
[1779822110810,33.09,75742.18,0.0,0.38622,0.00015,28.54052]
[1779822113172,33.09,75753.21,0.0,0.38794,0.00016,28.58146]
[1779822113481,33.09,75753.21,0.0,0.38794,0.00016,28.58146]
[1779822113533,33.09,75753.21,0.0,0.38794,0.00016,28.58146]
[1779822113822,33.09,75765.43,0.0,0.38984,0.00016,28.62605]
[1779822114241,33.09,75765.43,0.0,0.38984,0.00016,28.62605]
[1779822114247,33.09,75765.43,0.0,0.38984,0.00016,28.62605]
[1779822114263,33.09,75765.43,0.0,0.38984,0.00016,28.62605]
[1779822114708,33.1,75765.43,0.0,0.38984,0.00016,28.62609]
[1779822116268,33.1,75770.36,0.0,0.39061,0.00016,28.64389]
[1779822116275,33.1,75770.36,0.0,0.39061,0.00016,28.64389]
[1779822116721,33.1,75770.12,0.0,0.39057,0.00016,28.64303]
[1779822119203,33.1,75767.69,0.0,0.39019,0.00016,28.63427]
[1779822119213,33.1,75767.69,0.0,0.39019,0.00016,28.63427]
[1779822119741,33.1,75768.78,0.0,0.39036,0.00016,28.6382]
[1779822120347,33.1,75768.78,0.0,0.39036,0.00016,28.6382]
[1779822120749,33.1,75768.53,0.0,0.39032,0.00016,28.6373]
[1779822123770,33.1,75758.67,0.0,0.38881,0.00016,28.60178]
[1779822125796,33.1,75761.4,0.0,0.38923,0.00016,28.61179]
[1779822125816,33.1,75761.4,0.0,0.38923,0.00016,28.61179]
[1779822126428,33.1,75755.09,0.0,0.38826,0.00016,28.58891]
[1779822126791,33.1,75755.09,0.0,0.38826,0.00016,28.58893]
[1779822131826,33.1,75756.4,0.0,0.38847,0.00016,28.59386]
[1779822136860,33.11,75754.78,0.0,0.38823,0.00016,28.58807]
[1779822139236,33.11,75751.05,0.0,0.38765,0.00016,28.57441]
[1779822139260,33.11,75751.05,0.0,0.38765,0.00016,28.57441]
[1779822140653,33.1,75745.25,0.0,0.38675,0.00015,28.55293]
[1779822140660,33.1,75745.25,0.0,0.38675,0.00015,28.55293]
[1779822140754,33.1,75746.13,0.0,0.38688,0.00016,28.55614]
[1779822145924,33.1,75744.6,0.0,0.38664,0.00015,28.55042]
[1779822151850,33.1,75750.17,0.0,0.38751,0.00016,28.57102]
[1779822151900,33.1,75752.73,0.0,0.3879,0.00016,28.58047]
[1779822151946,33.1,75752.73,0.0,0.3879,0.00016,28.58047]
[1779822152822,33.1,75752.73,0.0,0.3879,0.00016,28.58047]
[1779822152831,33.1,75752.73,0.0,0.3879,0.00016,28.58047]
[1779822152014,33.1,75761.31,0.0,0.38923,0.00016,28.6088]
[1779822152973,33.1,75761.31,0.0,0.38923,0.00016,28.60883]
[1779822154839,33.1,75761.31,0.0,0.38923,0.00016,28.60883]
[1779822154868,33.1,75761.31,0.0,0.38923,0.00016,28.60883]
[1779822159422,33.11,75757.35,0.0,0.38862,0.00016,28.5945]
[1779822159507,33.11,75757.35,0.0,0.38862,0.00016,28.5945]
[1779822160925,33.11,75752.13,0.0,0.3878,0.00016,28.57532]
[1779822160936,33.11,75752.13,0.0,0.3878,0.00016,28.57532]
[1779822161037,33.11,75752.08,0.0,0.3878,0.00016,28.57518]
[1779822166072,33.11,75753.36,0.0,0.388,0.00016,28.58001]
[1779822169476,33.11,75754.71,0.0,0.38821,0.00016,28.58499]
[1779822169512,33.11,75754.71,0.0,0.38821,0.00016,28.58499]
[1779822171073,33.11,75755.36,0.0,0.38832,0.00016,28.58743]
[1779822171173,33.11,75757.72,0.0,0.38869,0.00016,28.59609]
[1779822177374,33.11,75757.94,0.0,0.38873,0.00016,28.59705]
[1779822183197,33.11,75766.95,0.0,0.39013,0.00016,28.6299]
[1779822188232,33.11,75766.25,0.0,0.39003,0.00016,28.62742]
[1779822192144,33.11,75766.36,0.0,0.39004,0.00016,28.62784]
[1779822192196,33.11,75766.36,0.0,0.39004,0.00016,28.62784]
[1779822193386,33.11,75766.2,0.0,0.39002,0.00016,28.62727]
[1779822193394,33.11,75766.2,0.0,0.39002,0.00016,28.62727]
[1779822193416,33.11,75779.25,0.0,0.39205,0.00016,28.67407]
[1779822194735,33.11,75773.11,0.0,0.39109,0.00016,28.65212]
[1779822195387,33.11,75773.11,0.0,0.39109,0.00016,28.65212]
[1779822195424,33.11,75773.11,0.0,0.39109,0.00016,28.65212]
[1779822197428,33.12,75772.38,0.0,0.39099,0.00016,28.64967]
[1779822197530,33.12,75771.51,0.0,0.39086,0.00016,28.64664]
[1779822198451,33.12,75771.51,0.0,0.39086,0.00016,28.64664]
[1779822198471,33.12,75771.51,0.0,0.39086,0.00016,28.64664]
[1779822199465,33.12,75771.26,0.0,0.39082,0.00016,28.64583]
[1779822199565,33.12,75770.89,0.0,0.39077,0.00016,28.64459]
[1779822205350,33.13,75777.37,0.0,0.39179,0.00016,28.66816]
[1779822210386,33.13,75788.68,0.0,0.39356,0.00016,28.70834]
[1779822214814,33.13,75790.98,0.0,0.39392,0.00016,28.71354]
[1779822214848,33.13,75790.98,0.0,0.39392,0.00016,28.71354]
[1779822215689,33.13,75790.98,0.0,0.39392,0.00016,28.71359]
[1779822215694,33.13,75790.98,0.0,0.39392,0.00016,28.71359]
[1779822215708,33.13,75790.98,0.0,0.39392,0.00016,28.71359]
[1779822215755,33.13,75787.3,0.0,0.39335,0.00016,28.70066]
[1779822217735,33.13,75787.3,0.0,0.39335,0.00016,28.70071]
[1779822217748,33.13,75787.96,0.0,0.39345,0.00016,28.70307]
[1779822223814,33.13,75788.68,0.0,0.39357,0.00016,28.70579]
[1779822229452,33.14,75789.46,0.0,0.3937,0.00016,28.70872]
[1779822234378,33.14,75792.96,0.0,0.39426,0.00016,28.72114]
[1779822234408,33.14,75792.96,0.0,0.39426,0.00016,28.72114]
[1779822234702,33.14,75805.9,0.0,0.39627,0.00016,28.76603]
[1779822236066,33.14,75805.9,0.0,0.39628,0.00016,28.76607]
[1779822236071,33.14,75805.9,0.0,0.39628,0.00016,28.76607]
[1779822236570,33.14,75805.61,0.0,0.39623,0.00016,28.7651]
[1779822238060,33.14,75805.61,0.0,0.39623,0.00016,28.7651]
[1779822238078,33.14,75805.61,0.0,0.39623,0.00016,28.7651]
[1779822245325,33.14,75799.9,0.0,0.39536,0.00016,28.74563]
[1779822251676,33.15,75803.61,0.0,0.39595,0.00016,28.75872]
[1779822256711,33.15,75802.22,0.0,0.39574,0.00016,28.75411]
[1779822261747,33.15,75805.53,0.0,0.39627,0.00016,28.76571]
[1779822266782,33.16,75805.08,0.0,0.3962,0.00016,28.76434]
[1779822268154,33.16,75805.14,0.0,0.39622,0.00016,28.76458]
[1779822268175,33.16,75805.14,0.0,0.39622,0.00016,28.76458]
[1779822268306,33.16,75805.14,0.0,0.39622,0.00016,28.76458]
[1779822268326,33.16,75805.14,0.0,0.39622,0.00016,28.76458]
[1779822269394,33.16,75797.76,0.0,0.39507,0.00016,28.73913]
[1779822269411,33.16,75797.76,0.0,0.39507,0.00016,28.73913]
[1779822269476,33.16,75797.76,0.0,0.39507,0.00016,28.73913]
[1779822269838,33.16,75777.82,0.0,0.39197,0.00016,28.66902]
[1779822270444,33.16,75777.82,0.0,0.39197,0.00016,28.66902]
[1779822270459,33.16,75777.82,0.0,0.39197,0.00016,28.66902]
[1779822270810,33.16,75777.82,0.0,0.39197,0.00016,28.66909]
[1779822271817,33.16,75769.63,0.0,0.39069,0.00016,28.63686]
[1779822272608,33.16,75769.63,0.0,0.39069,0.00016,28.63686]
[1779822272897,33.16,75768.26,0.0,0.39048,0.00016,28.63194]
[1779822276955,33.16,75776.05,0.0,0.39169,0.00016,28.65982]
[1779822278664,33.16,75776.38,0.0,0.39174,0.00016,28.66098]
[1779822278671,33.16,75776.38,0.0,0.39174,0.00016,28.66098]
[1779822281917,33.16,75767.15,0.0,0.3903,0.00016,28.62789]
[1779822286919,33.16,75764.59,0.0,0.38991,0.00016,28.61868]
[1779822291948,33.16,75759.76,0.0,0.38915,0.00016,28.6011]
[1779822294905,33.16,75766.48,0.0,0.3902,0.00016,28.62542]
[1779822294913,33.16,75766.48,0.0,0.3902,0.00016,28.62542]
[1779822294944,33.16,75766.48,0.0,0.3902,0.00016,28.62542]
[1779822294979,33.16,75766.48,0.0,0.3902,0.00016,28.62542]
[1779822300026,33.16,75767.95,0.0,0.39043,0.00016,28.63076]
[1779822305050,33.16,75766.43,0.0,0.3902,0.00016,28.62553]
[1779822310183,33.16,75766.73,0.0,0.39026,0.00016,28.62677]
[1779822310780,33.16,75766.73,0.0,0.39026,0.00016,28.62677]
[1779822310832,33.16,75766.73,0.0,0.39026,0.00016,28.62677]
[1779822311028,33.16,75766.73,0.0,0.39026,0.00016,28.62677]
[1779822311033,33.16,75766.73,0.0,0.39026,0.00016,28.62677]
[1779822311064,33.16,75766.26,0.0,0.39019,0.00016,28.62512]
[1779822311305,33.16,75777.25,0.0,0.39189,0.00016,28.66451]
[1779822313211,33.16,75780.24,0.0,0.39235,0.00016,28.67505]
[1779822313266,33.16,75781.21,0.0,0.3925,0.00016,28.6785]
[1779822315782,33.16,75782.3,0.0,0.39268,0.00016,28.68237]
[1779822315816,33.16,75782.3,0.0,0.39268,0.00016,28.68237]
[1779822316401,33.16,75783.52,0.0,0.39287,0.00016,28.6867]
[1779822316494,33.16,75784.55,0.0,0.39303,0.00016,28.69035]
[1779822321425,33.16,75798.83,0.0,0.39525,0.00016,28.74029]
[1779822324456,33.17,75795.89,0.0,0.39479,0.00016,28.73015]
[1779822324499,33.17,75795.89,0.0,0.39479,0.00016,28.73015]
[1779822325408,33.17,75795.33,0.0,0.39471,0.00016,28.72824]
[1779822325432,33.17,75794.55,0.0,0.39459,0.00016,28.72557]
[1779822330882,33.17,75793.95,0.0,0.3945,0.00016,28.72363]
[1779822331050,33.17,75793.95,0.0,0.3945,0.00016,28.72363]
[1779822331117,33.17,75791.37,0.0,0.3941,0.00016,28.71457]
[1779822331488,33.17,75791.37,0.0,0.3941,0.00016,28.71457]
[1779822331503,33.17,75791.37,0.0,0.3941,0.00016,28.71457]
[1779822331547,33.17,75782.74,0.0,0.39274,0.00016,28.68112]
[1779822334524,33.17,75775.77,0.0,0.39167,0.00016,28.65658]
[1779822341043,33.17,75771.28,0.0,0.39099,0.00016,28.64091]
[1779822343022,33.18,75770.3,0.0,0.39085,0.00016,28.63755]
[1779822343062,33.18,75770.3,0.0,0.39085,0.00016,28.63755]
[1779822343140,33.18,75765.02,0.0,0.39003,0.00016,28.61864]
[1779822343678,33.18,75765.02,0.0,0.39003,0.00016,28.61864]
[1779822343892,33.18,75755.54,0.0,0.38857,0.00015,28.58433]
[1779822344367,33.18,75755.54,0.0,0.38857,0.00015,28.58433]
[1779822344404,33.18,75755.54,0.0,0.38857,0.00015,28.58433]
[1779822344832,33.18,75755.54,0.0,0.38857,0.00015,28.58433]
[1779822344833,33.18,75752.94,0.0,0.38816,0.00015,28.57478]
[1779822347348,33.18,75748.19,0.0,0.38742,0.00015,28.55717]
[1779822352477,33.17,75747.53,0.0,0.3873,0.00015,28.55447]
[1779822352806,33.17,75747.53,0.0,0.3873,0.00015,28.55447]
[1779822352822,33.17,75747.53,0.0,0.3873,0.00015,28.55447]
[1779822353286,33.17,75747.4,0.0,0.38728,0.00015,28.55392]
[1779822353346,33.17,75747.4,0.0,0.38728,0.00015,28.55392]
[1779822353374,33.17,75747.4,0.0,0.38728,0.00015,28.55392]
[1779822353790,33.17,75747.4,0.0,0.38728,0.00015,28.55392]
[1779822353876,33.17,75754.35,0.0,0.38835,0.00015,28.57935]
[1779822357421,33.17,75761.2,0.0,0.38942,0.00016,28.60437]
[1779822362918,33.18,75761.04,0.0,0.38941,0.00015,28.60407]
[1779822367953,33.18,75758.17,0.0,0.38898,0.00015,28.59409]
[1779822368821,33.18,75758.17,0.0,0.38898,0.00015,28.59409]
[1779822368838,33.18,75758.17,0.0,0.38898,0.00015,28.59409]
[1779822369991,33.18,75757.21,0.0,0.38884,0.00015,28.59069]
[1779822369996,33.18,75757.21,0.0,0.38884,0.00015,28.59069]
[1779822370003,33.18,75757.21,0.0,0.38884,0.00015,28.59069]
[1779822370093,33.18,75758.13,0.0,0.38899,0.00015,28.59421]
[1779822372028,33.18,75758.13,0.0,0.38899,0.00015,28.59421]
[1779822372524,33.19,75756.57,0.0,0.38876,0.00015,28.58871]
[1779822378023,33.19,75761.62,0.0,0.38956,0.00015,28.60747]
[1779822382503,33.2,75754.79,0.0,0.38851,0.00015,28.58294]
[1779822382542,33.2,75754.79,0.0,0.38851,0.00015,28.58294]
[1779822382627,33.2,75754.79,0.0,0.38851,0.00015,28.58294]
[1779822382642,33.2,75754.79,0.0,0.38851,0.00015,28.58294]
[1779822384196,33.2,75764.74,0.0,0.39006,0.00015,28.61918]
[1779822384208,33.2,75764.74,0.0,0.39006,0.00015,28.61918]
[1779822384215,33.2,75764.74,0.0,0.39006,0.00015,28.61918]
[1779822384608,33.2,75764.74,0.0,0.39007,0.00015,28.61924]
[1779822386238,33.2,75764.6,0.0,0.39005,0.00015,28.6188]
[1779822386623,33.2,75764.44,0.0,0.39002,0.00015,28.61828]
[1779822389531,33.2,75766.01,0.0,0.39027,0.00015,28.62405]
[1779822389551,33.2,75766.01,0.0,0.39027,0.00015,28.62405]
[1779822389690,33.2,75777.39,0.0,0.39204,0.00016,28.66478]
[1779822390309,33.2,75777.39,0.0,0.39204,0.00016,28.66478]
[1779822390323,33.2,75777.39,0.0,0.39204,0.00016,28.66478]
[1779822391115,33.2,75772.86,0.0,0.39133,0.00016,28.64571]
[1779822392325,33.2,75772.86,0.0,0.39133,0.00016,28.64571]
[1779822392367,33.2,75772.86,0.0,0.39133,0.00016,28.64571]
[1779822398705,33.21,75778.79,0.0,0.39226,0.00016,28.66705]
[1779822402261,33.21,75780.94,0.0,0.39259,0.00016,28.67442]
[1779822402276,33.21,75780.94,0.0,0.39259,0.00016,28.67442]
[1779822402458,33.21,75780.94,0.0,0.39259,0.00016,28.67442]
[1779822402465,33.21,75780.94,0.0,0.39259,0.00016,28.67442]
[1779822402735,33.21,75775.75,0.0,0.39178,0.00016,28.65606]
[1779822407770,33.21,75778.82,0.0,0.39227,0.00016,28.66718]
[1779822412806,33.21,75775.51,0.0,0.39177,0.00016,28.65566]
[1779822413958,33.21,75775.51,0.0,0.39177,0.00016,28.65566]
[1779822413987,33.21,75775.51,0.0,0.39177,0.00016,28.65566]
[1779822414661,33.21,75779.46,0.0,0.39238,0.00016,28.66971]
[1779822414819,33.21,75779.46,0.0,0.39238,0.00016,28.66976]
[1779822419856,33.21,75782.02,0.0,0.39279,0.00016,28.67887]
[1779822426912,33.22,75781.15,0.0,0.39266,0.00016,28.67603]
[1779822428925,33.22,75772.79,0.0,0.39136,0.00016,28.64631]
[1779822433966,33.22,75773.08,0.0,0.39141,0.00016,28.64739]
[1779822437334,33.22,75762.17,0.0,0.38973,0.00015,28.6084]
[1779822440334,33.22,75762.97,0.0,0.38986,0.00015,28.61143]
[1779822440347,33.22,75762.97,0.0,0.38986,0.00015,28.61143]
[1779822440992,33.22,75762.97,0.0,0.38986,0.00015,28.61143]
[1779822440997,33.22,75762.97,0.0,0.38986,0.00015,28.61143]
[1779822441074,33.22,75761.61,0.0,0.38965,0.00015,28.6066]
[1779822447052,33.22,75756.47,0.0,0.38886,0.00015,28.58809]
[1779822452087,33.23,75756.92,0.0,0.38893,0.00015,28.58684]
[1779822457122,33.23,75756.29,0.0,0.38883,0.00015,28.58453]
[1779822462157,33.23,75758.53,0.0,0.38918,0.00015,28.59275]
[1779822467191,33.23,75758.73,0.0,0.38923,0.00015,28.59389]
[1779822472228,33.24,75758.66,0.0,0.38924,0.00015,28.59403]
[1779822477262,33.24,75758.47,0.0,0.38923,0.00015,28.59374]
[1779822479092,33.24,75767.2,0.0,0.39058,0.00015,28.62526]
[1779822479978,33.24,75756.84,0.0,0.38898,0.00015,28.58794]
[1779822482296,33.24,75753.26,0.0,0.38843,0.00015,28.57492]
[1779822486325,33.24,75762.43,0.0,0.38984,0.00015,28.60813]
[1779822492085,33.24,75767.25,0.0,0.39059,0.00015,28.62537]
[1779822497404,33.25,75769.3,0.0,0.39092,0.00015,28.63301]
[1779822500624,33.25,75769.65,0.0,0.39097,0.00015,28.63432]
[1779822500655,33.25,75769.65,0.0,0.39097,0.00015,28.63432]
[1779822501878,33.25,75770.68,0.0,0.39114,0.00015,28.6381]
[1779822501883,33.25,75770.68,0.0,0.39114,0.00015,28.6381]
[1779822502200,33.25,75770.68,0.0,0.39114,0.00015,28.63821]
[1779822503915,33.25,75770.68,0.0,0.39115,0.00015,28.63826]
[1779822503933,33.25,75770.68,0.0,0.39115,0.00015,28.63826]
[1779822504530,33.25,75771.3,0.0,0.39124,0.00015,28.64047]
[1779822504655,33.25,75771.3,0.0,0.39124,0.00015,28.64047]
[1779822504722,33.25,75771.3,0.0,0.39124,0.00015,28.64047]
[1779822504855,33.25,75773.95,0.0,0.39166,0.00015,28.64996]
[1779822505950,33.25,75773.95,0.0,0.39166,0.00015,28.64996]
[1779822506048,33.25,75788.05,0.0,0.39384,0.00016,28.69965]
[1779822506467,33.25,75788.05,0.0,0.39384,0.00016,28.69968]
[1779822509069,33.25,75788.32,0.0,0.39389,0.00016,28.70065]
[1779822509441,33.25,75787.64,0.0,0.39378,0.00016,28.69831]
[1779822510244,33.25,75787.64,0.0,0.39378,0.00016,28.69831]
[1779822510251,33.25,75822.04,0.0,0.39913,0.00016,28.81606]
[1779822510396,33.25,75822.04,0.0,0.39913,0.00016,28.81606]
[1779822510609,33.25,75822.04,0.0,0.39913,0.00016,28.81606]
[1779822510660,33.25,75822.04,0.0,0.39913,0.00016,28.81606]
[1779822510789,33.25,75822.04,0.0,0.39913,0.00016,28.81606]
[1779822510924,33.25,75822.04,0.0,0.39913,0.00016,28.81606]
[1779822511135,33.25,75823.81,0.0,0.39939,0.00016,28.81892]
[1779822514096,33.25,75823.32,0.0,0.39931,0.00016,28.81722]
[1779822514105,33.25,75823.32,0.0,0.39931,0.00016,28.81722]
[1779822514192,33.25,75823.32,0.0,0.39931,0.00016,28.81722]
[1779822514169,33.25,75827.51,0.0,0.39996,0.00016,28.83116]
[1779822514270,33.25,75827.51,0.0,0.39996,0.00016,28.83116]
[1779822516085,33.25,75828.08,0.0,0.40005,0.00016,28.83302]
[1779822516187,33.25,75827.43,0.0,0.39995,0.00016,28.83083]
[1779822519359,33.25,75827.39,0.0,0.39993,0.00016,28.8306]
[1779822519377,33.25,75827.39,0.0,0.39993,0.00016,28.8306]
[1779822519570,33.25,75827.39,0.0,0.39993,0.00016,28.8306]
[1779822519581,33.25,75827.39,0.0,0.39993,0.00016,28.8306]
[1779822519671,33.25,75827.39,0.0,0.39993,0.00016,28.8306]
[1779822519700,33.25,75827.39,0.0,0.39993,0.00016,28.8306]
[1779822519819,33.25,75827.39,0.0,0.39993,0.00016,28.8306]
[1779822519846,33.25,75827.39,0.0,0.39993,0.00016,28.8306]
[1779822520139,33.25,75827.39,0.0,0.39993,0.00016,28.8306]
[1779822520217,33.25,75827.39,0.0,0.39993,0.00016,28.8306]
[1779822520235,33.25,75827.39,0.0,0.39993,0.00016,28.8306]
[1779822520193,33.25,75827.59,0.0,0.39996,0.00016,28.83123]
[1779822521076,33.25,75825.35,0.0,0.39961,0.00016,28.82374]
[1779822521958,33.25,75815.37,0.0,0.39806,0.00016,28.79021]
[1779822522340,33.25,75815.37,0.0,0.39806,0.00016,28.79021]
[1779822522365,33.25,75815.37,0.0,0.39806,0.00016,28.79021]
[1779822522528,33.25,75815.37,0.0,0.39806,0.00016,28.79021]
[1779822522541,33.25,75815.37,0.0,0.39806,0.00016,28.79021]
[1779822522580,33.25,75815.37,0.0,0.39806,0.00016,28.79018]
[1779822524209,33.25,75815.37,0.0,0.39806,0.00016,28.79018]
[1779822524215,33.25,75815.37,0.0,0.39806,0.00016,28.79018]
[1779822524459,33.25,75812.44,0.0,0.3976,0.00016,28.78025]
[1779822524479,33.25,75812.44,0.0,0.3976,0.00016,28.78025]
[1779822525145,33.25,75811.62,0.0,0.39747,0.00016,28.77746]
[1779822526243,33.25,75811.62,0.0,0.39747,0.00016,28.77746]
[1779822526610,33.25,75810.59,0.0,0.39731,0.00016,28.77395]
[1779822531644,33.25,75813.09,0.0,0.3977,0.00016,28.78242]
[1779822536680,33.25,75815.53,0.0,0.39808,0.00016,28.79067]
[1779822540825,33.25,75802.39,0.0,0.39604,0.00016,28.74591]
[1779822541532,33.25,75802.39,0.0,0.39604,0.00016,28.74591]
[1779822541550,33.25,75802.39,0.0,0.39604,0.00016,28.74591]
[1779822541555,33.25,75802.39,0.0,0.39604,0.00016,28.74591]
[1779822541584,33.25,75802.39,0.0,0.39604,0.00016,28.74591]
[1779822542721,33.25,75803.17,0.0,0.39616,0.00016,28.74863]
[1779822547756,33.25,75799.87,0.0,0.39565,0.00016,28.73742]
[1779822552791,33.25,75798.75,0.0,0.39549,0.00016,28.73371]
[1779822557826,33.25,75796.6,0.0,0.39516,0.00016,28.72644]
[1779822563360,33.25,75799.96,0.0,0.39569,0.00016,28.73813]
[1779822568904,33.26,75800.51,0.0,0.39578,0.00016,28.74023]
[1779822575961,33.26,75800.99,0.0,0.39586,0.00016,28.73904]
[1779822580988,33.26,75809.87,0.0,0.39724,0.00016,28.76949]
[1779822586023,33.26,75812.4,0.0,0.39764,0.00016,28.77809]
[1779822591058,33.26,75812.35,0.0,0.39763,0.00016,28.77794]
[1779822596093,33.26,75813.29,0.0,0.39778,0.00016,28.78114]
[1779822601234,33.26,75815.66,0.0,0.39814,0.00016,28.78916]
[1779822611218,33.26,75816.4,0.0,0.39826,0.00016,28.79166]
[1779822612023,33.26,75816.4,0.0,0.39826,0.00016,28.79166]
[1779822612107,33.26,75816.4,0.0,0.39826,0.00016,28.79166]
[1779822612287,33.26,75825.53,0.0,0.39968,0.00016,28.82226]
[1779822612462,33.26,75825.53,0.0,0.39968,0.00016,28.82226]
[1779822612469,33.26,75825.53,0.0,0.39968,0.00016,28.82226]
[1779822612544,33.26,75825.53,0.0,0.39968,0.00016,28.82226]
[1779822613226,33.26,75825.53,0.0,0.39968,0.00016,28.82225]
[1779822613513,33.26,75825.53,0.0,0.39968,0.00016,28.82225]
[1779822613531,33.26,75825.53,0.0,0.39968,0.00016,28.82225]
[1779822614233,33.26,75832.05,0.0,0.40069,0.00016,28.84388]
[1779822615539,33.26,75832.03,0.0,0.40069,0.00016,28.84379]
[1779822615882,33.26,75832.03,0.0,0.40069,0.00016,28.84379]
[1779822616247,33.26,75831.89,0.0,0.40067,0.00016,28.8433]
[1779822616817,33.26,75831.89,0.0,0.40067,0.00016,28.8433]
[1779822616822,33.26,75831.89,0.0,0.40067,0.00016,28.8433]
[1779822617292,33.26,75843.65,0.0,0.4025,0.00016,28.88183]
[1779822617574,33.26,75843.65,0.0,0.4025,0.00016,28.88183]
[1779822617604,33.26,75843.65,0.0,0.4025,0.00016,28.88183]
[1779822617643,33.26,75843.65,0.0,0.4025,0.00016,28.88183]
[1779822617674,33.26,75843.65,0.0,0.4025,0.00016,28.88183]
[1779822617910,33.26,75843.65,0.0,0.4025,0.00016,28.88183]
[1779822617937,33.26,75843.65,0.0,0.4025,0.00016,28.88183]
[1779822618077,33.26,75843.65,0.0,0.4025,0.00016,28.88183]
[1779822618116,33.26,75843.65,0.0,0.4025,0.00016,28.88183]
[1779822618142,33.26,75843.65,0.0,0.4025,0.00016,28.88183]
[1779822618183,33.26,75843.65,0.0,0.4025,0.00016,28.88183]
[1779822618359,33.26,75843.65,0.0,0.4025,0.00016,28.88183]
[1779822618283,33.26,75845.99,0.0,0.40286,0.00016,28.8894]
[1779822618431,33.26,75845.99,0.0,0.40286,0.00016,28.8894]
[1779822619605,33.26,75845.99,0.0,0.40286,0.00016,28.88936]
[1779822620281,33.26,75849.25,0.0,0.40336,0.00016,28.89986]
[1779822626318,33.25,75848.99,0.0,0.40331,0.00016,28.89869]
[1779822631354,33.25,75849.6,0.0,0.40338,0.00016,28.8974]
[1779822636390,33.25,75849.64,0.0,0.40337,0.00016,28.89728]
[1779822641409,33.24,75843.11,0.0,0.40234,0.00016,28.8759]
[1779822641430,33.24,75843.11,0.0,0.40234,0.00016,28.8759]
[1779822641922,33.24,75843.11,0.0,0.40234,0.00016,28.8759]
[1779822641929,33.24,75843.11,0.0,0.40234,0.00016,28.8759]
[1779822642308,33.24,75843.84,0.0,0.40245,0.00016,28.87824]
[1779822643380,33.24,75833.76,0.0,0.40088,0.00016,28.84518]
[1779822643594,33.24,75833.76,0.0,0.40088,0.00016,28.84518]
[1779822643657,33.24,75833.76,0.0,0.40088,0.00016,28.84518]
[1779822643864,33.24,75833.76,0.0,0.40088,0.00016,28.84518]
[1779822643899,33.24,75833.76,0.0,0.40088,0.00016,28.84518]
[1779822643940,33.24,75833.76,0.0,0.40088,0.00016,28.84518]
[1779822643944,33.24,75833.76,0.0,0.40088,0.00016,28.84518]
[1779822643950,33.24,75833.76,0.0,0.40088,0.00016,28.84518]
[1779822644379,33.24,75809.59,0.0,0.39712,0.00016,28.76412]
[1779822644419,33.24,75809.59,0.0,0.39712,0.00016,28.76412]
[1779822644477,33.24,75809.59,0.0,0.39712,0.00016,28.76412]
[1779822645308,33.24,75805.43,0.0,0.39647,0.00016,28.74997]
[1779822646053,33.24,75805.43,0.0,0.39647,0.00016,28.74997]
[1779822646061,33.24,75805.43,0.0,0.39647,0.00016,28.74997]
[1779822646067,33.24,75805.43,0.0,0.39647,0.00016,28.74997]
[1779822646132,33.24,75802.2,0.0,0.39597,0.00016,28.73889]
[1779822647476,33.24,75802.2,0.0,0.39597,0.00016,28.73889]
[1779822647757,33.24,75802.72,0.0,0.39605,0.00016,28.74075]
[1779822648587,33.24,75802.72,0.0,0.39605,0.00016,28.74075]
[1779822648625,33.24,75802.72,0.0,0.39605,0.00016,28.74075]
[1779822649364,33.24,75792.94,0.0,0.39454,0.00016,28.70699]
[1779822649452,33.24,75792.94,0.0,0.39454,0.00016,28.70699]
[1779822649477,33.24,75792.94,0.0,0.39454,0.00016,28.70699]
[1779822649493,33.24,75792.94,0.0,0.39454,0.00016,28.70699]
[1779822649506,33.24,75792.94,0.0,0.39454,0.00016,28.70699]
[1779822649599,33.24,75792.94,0.0,0.39454,0.00016,28.70699]
[1779822649625,33.24,75792.94,0.0,0.39454,0.00016,28.70699]
[1779822649746,33.24,75792.94,0.0,0.39454,0.00016,28.70699]
[1779822649751,33.24,75792.94,0.0,0.39454,0.00016,28.70699]
[1779822649770,33.24,75792.94,0.0,0.39454,0.00016,28.70699]
[1779822650053,33.24,75792.94,0.0,0.39454,0.00016,28.70699]
[1779822650059,33.24,75792.94,0.0,0.39454,0.00016,28.70699]
[1779822650124,33.24,75792.94,0.0,0.39454,0.00016,28.70699]
[1779822650158,33.24,75792.94,0.0,0.39454,0.00016,28.70699]
[1779822650271,33.24,75792.94,0.0,0.39454,0.00016,28.70699]
[1779822650307,33.24,75792.94,0.0,0.39454,0.00016,28.70699]
[1779822650348,33.24,75793.5,0.0,0.39463,0.00016,28.70899]
[1779822651447,33.24,75793.5,0.0,0.39463,0.00016,28.70899]
[1779822651468,33.24,75793.5,0.0,0.39463,0.00016,28.70899]
[1779822652077,33.24,75793.5,0.0,0.39463,0.00016,28.70899]
[1779822652105,33.24,75794.99,0.0,0.39486,0.00016,28.71418]
[1779822654516,33.25,75807.58,0.0,0.39682,0.00016,28.75754]
[1779822659551,33.25,75806.85,0.0,0.39671,0.00016,28.75518]
[1779822664588,33.25,75805.19,0.0,0.39646,0.00016,28.74967]
[1779822669634,33.25,75803.72,0.0,0.39624,0.00016,28.74477]
[1779822671121,33.25,75789.75,0.0,0.39407,0.00016,28.69636]
[1779822676121,33.25,75782.69,0.0,0.39298,0.00016,28.6719]
[1779822679205,33.26,75770.15,0.0,0.39105,0.00015,28.62763]
[1779822684081,33.26,75771.82,0.0,0.39132,0.00015,28.63388]
[1779822684118,33.26,75771.82,0.0,0.39132,0.00015,28.63388]
[1779822684554,33.26,75771.54,0.0,0.39128,0.00015,28.63296]
[1779822684558,33.26,75771.54,0.0,0.39128,0.00015,28.63296]
[1779822685379,33.26,75771.54,0.0,0.39128,0.00015,28.63296]
[1779822685389,33.26,75771.54,0.0,0.39128,0.00015,28.63296]
[1779822684727,33.26,75771.54,0.0,0.39129,0.00015,28.63303]
[1779822686099,33.26,75771.54,0.0,0.39129,0.00015,28.63303]
[1779822686106,33.26,75771.54,0.0,0.39129,0.00015,28.63303]
[1779822686126,33.26,75771.54,0.0,0.39129,0.00015,28.63303]
[1779822686147,33.26,75771.54,0.0,0.39129,0.00015,28.63303]
[1779822686152,33.26,75774.08,0.0,0.39168,0.00015,28.64214]
[1779822686583,33.26,75774.08,0.0,0.39168,0.00015,28.64214]
[1779822686746,33.26,75774.08,0.0,0.39169,0.00015,28.6422]
[1779822691782,33.27,75772.12,0.0,0.39139,0.00015,28.63248]
[1779822698830,33.27,75771.66,0.0,0.39134,0.00015,28.63129]
[1779822706333,33.28,75771.26,0.0,0.39129,0.00015,28.63026]
[1779822711926,33.28,75772.91,0.0,0.39157,0.00015,28.63648]
[1779822716957,33.29,75775.24,0.0,0.39194,0.00015,28.645]
[1779822722999,33.29,75773.57,0.0,0.3917,0.00015,28.63937]
[1779822728037,33.3,75773.91,0.0,0.39176,0.00015,28.64081]
[1779822733073,33.3,75774.22,0.0,0.39182,0.00015,28.64214]
[1779822738107,33.3,75772.48,0.0,0.39156,0.00015,28.63619]
[1779822743142,33.3,75769.24,0.0,0.39107,0.00015,28.62489]
[1779822748181,33.31,75769.68,0.0,0.39115,0.00015,28.62669]
[1779822753214,33.31,75768.79,0.0,0.391,0.00015,28.62045]
[1779822757382,33.31,75770.04,0.0,0.3912,0.00015,28.62504]
[1779822757430,33.31,75770.04,0.0,0.3912,0.00015,28.62504]
[1779822757501,33.31,75781.11,0.0,0.39291,0.00015,28.66425]
[1779822757559,33.31,75781.11,0.0,0.39291,0.00015,28.66425]
[1779822757573,33.31,75781.11,0.0,0.39291,0.00015,28.66425]
[1779822758450,33.31,75774.55,0.0,0.3919,0.00015,28.64115]
[1779822759608,33.31,75774.7,0.0,0.39193,0.00015,28.64171]
[1779822759636,33.31,75774.7,0.0,0.39193,0.00015,28.64171]
[1779822764640,33.31,75774.94,0.0,0.39198,0.00015,28.64282]
[1779822769651,33.32,75779.15,0.0,0.39264,0.00015,28.65795]
[1779822769720,33.32,75779.15,0.0,0.39264,0.00015,28.65795]
[1779822769730,33.32,75779.15,0.0,0.39264,0.00015,28.65795]
[1779822773792,33.32,75783.32,0.0,0.3933,0.00015,28.6728]
[1779822773804,33.32,75783.32,0.0,0.3933,0.00015,28.6728]
[1779822778811,33.33,75785.43,0.0,0.39363,0.00015,28.68043]
[1779822783837,33.33,75783.88,0.0,0.39341,0.00015,28.67524]
[1779822788858,33.33,75779.65,0.0,0.39277,0.00015,28.66068]
[1779822793870,33.34,75780.98,0.0,0.39298,0.00015,28.66562]
[1779822798871,33.34,75782.96,0.0,0.3933,0.00015,28.67279]
[1779822803565,33.34,75795.06,0.0,0.39519,0.00015,28.71504]
[1779822804195,33.34,75795.06,0.0,0.39519,0.00015,28.71504]
[1779822804218,33.34,75795.06,0.0,0.39519,0.00015,28.71504]
[1779822804229,33.34,75799.13,0.0,0.39582,0.00015,28.72905]
[1779822806245,33.34,75799.13,0.0,0.39582,0.00015,28.72905]
[1779822806258,33.34,75799.13,0.0,0.39582,0.00015,28.72905]
[1779822807045,33.34,75806.42,0.0,0.39695,0.00016,28.75399]
[1779822807993,33.34,75806.42,0.0,0.39695,0.00016,28.75399]
[1779822808025,33.34,75806.42,0.0,0.39695,0.00016,28.75399]
[1779822808259,33.34,75806.42,0.0,0.39695,0.00016,28.75399]
[1779822808287,33.34,75806.42,0.0,0.39695,0.00016,28.75399]
[1779822808506,33.34,75806.42,0.0,0.39695,0.00016,28.75399]
[1779822808304,33.34,75807.02,0.0,0.39704,0.00016,28.75604]
[1779822808634,33.34,75807.02,0.0,0.39704,0.00016,28.75604]
[1779822808737,33.34,75807.02,0.0,0.39704,0.00016,28.75604]
[1779822808785,33.34,75813.61,0.0,0.39806,0.00016,28.77833]
[1779822810292,33.34,75813.61,0.0,0.39806,0.00016,28.77833]
[1779822810298,33.34,75813.61,0.0,0.39806,0.00016,28.77833]
[1779822810394,33.34,75817.37,0.0,0.39865,0.00016,28.79097]
[1779822814662,33.34,75831.16,0.0,0.40078,0.00016,28.83372]
[1779822815937,33.34,75830.8,0.0,0.40072,0.00016,28.83246]
[1779822820982,33.34,75827.5,0.0,0.4002,0.00016,28.82148]
[1779822823941,33.34,75826.68,0.0,0.40007,0.00016,28.81869]
[1779822823975,33.34,75826.68,0.0,0.40007,0.00016,28.81869]
[1779822824511,33.34,75826.68,0.0,0.40007,0.00016,28.81869]
[1779822824733,33.34,75825.49,0.0,0.39988,0.00016,28.81468]
[1779822829947,33.34,75821.39,0.0,0.39924,0.00016,28.80098]
[1779822829962,33.34,75821.39,0.0,0.39924,0.00016,28.80098]
[1779822830626,33.34,75818.27,0.0,0.39875,0.00016,28.79054]
[1779822830777,33.34,75818.27,0.0,0.39875,0.00016,28.79053]
[1779822831814,33.34,75818.27,0.0,0.39875,0.00016,28.79053]
[1779822831836,33.34,75818.27,0.0,0.39875,0.00016,28.79053]
[1779822836541,33.34,75815.04,0.0,0.39825,0.00016,28.77969]
[1779822836579,33.34,75815.04,0.0,0.39825,0.00016,28.77969]
[1779822836715,33.34,75813.76,0.0,0.39805,0.00016,28.77538]
[1779822837514,33.34,75813.97,0.0,0.39809,0.00016,28.7761]
[1779822841855,33.34,75802.15,0.0,0.39626,0.00016,28.73603]
[1779822844482,33.34,75792.37,0.0,0.39474,0.00015,28.70243]
[1779822844923,33.34,75792.37,0.0,0.39474,0.00015,28.70243]
[1779822844982,33.34,75792.37,0.0,0.39474,0.00015,28.70243]
[1779822845233,33.34,75792.37,0.0,0.39474,0.00015,28.70243]
[1779822845558,33.34,75767.87,0.0,0.39096,0.00015,28.61638]
[1779822845686,33.34,75767.87,0.0,0.39096,0.00015,28.61638]
[1779822845716,33.34,75767.87,0.0,0.39096,0.00015,28.61638]
[1779822845746,33.34,75767.87,0.0,0.39096,0.00015,28.61638]
[1779822846053,33.34,75767.87,0.0,0.39096,0.00015,28.61638]
[1779822846550,33.34,75760.75,0.0,0.38985,0.00015,28.59086]
[1779822847266,33.34,75760.75,0.0,0.38985,0.00015,28.59086]
[1779822847297,33.34,75760.75,0.0,0.38985,0.00015,28.59086]
[1779822847489,33.34,75753.81,0.0,0.38878,0.00015,28.5657]
[1779822848931,33.34,75752.4,0.0,0.38856,0.00015,28.5605]
[1779822848949,33.34,75752.4,0.0,0.38856,0.00015,28.5605]
[1779822848969,33.34,75752.4,0.0,0.38856,0.00015,28.5605]
[1779822848997,33.34,75752.4,0.0,0.38856,0.00015,28.5605]
[1779822849026,33.34,75752.84,0.0,0.38862,0.00015,28.56203]
[1779822849646,33.34,75752.84,0.0,0.38862,0.00015,28.56203]
[1779822849676,33.34,75752.84,0.0,0.38862,0.00015,28.56203]
[1779822849708,33.34,75752.84,0.0,0.38862,0.00015,28.56203]
[1779822849742,33.34,75752.84,0.0,0.38862,0.00015,28.56203]
[1779822849917,33.34,75752.84,0.0,0.38862,0.00015,28.56203]
[1779822849948,33.34,75752.84,0.0,0.38862,0.00015,28.56203]
[1779822850149,33.34,75752.84,0.0,0.38862,0.00015,28.56203]
[1779822850182,33.34,75752.84,0.0,0.38862,0.00015,28.56203]
[1779822850316,33.34,75752.84,0.0,0.38862,0.00015,28.56203]
[1779822850362,33.34,75752.84,0.0,0.38862,0.00015,28.56203]
[1779822850423,33.34,75752.84,0.0,0.38862,0.00015,28.56203]
[1779822850449,33.34,75752.84,0.0,0.38862,0.00015,28.56203]
[1779822850524,33.33,75750.5,0.0,0.38826,0.00015,28.55346]
[1779822850946,33.33,75750.5,0.0,0.38826,0.00015,28.55346]
[1779822851047,33.33,75750.99,0.0,0.38833,0.00015,28.55518]
[1779822857410,33.33,75751.14,0.0,0.38834,0.00015,28.55535]
[1779822864015,33.32,75751.23,0.0,0.38833,0.00015,28.55533]
[1779822869049,33.32,75751.49,0.0,0.38836,0.00015,28.55599]
[1779822874091,33.32,75746.7,0.0,0.38759,0.00015,28.53515]
[1779822879121,33.31,75744.75,0.0,0.38728,0.00015,28.5277]
[1779822880409,33.31,75744.75,0.0,0.38728,0.00015,28.5277]
[1779822880445,33.31,75744.75,0.0,0.38728,0.00015,28.5277]
[1779822880480,33.31,75744.75,0.0,0.38728,0.00015,28.5277]
[1779822880528,33.31,75743.75,0.0,0.38712,0.00015,28.52397]
[1779822881451,33.31,75760.36,0.0,0.38968,0.00015,28.58434]
[1779822883335,33.31,75754.73,0.0,0.38881,0.00015,28.564]
[1779822889193,33.31,75745.78,0.0,0.38743,0.00015,28.53132]
[1779822894228,33.31,75746.64,0.0,0.38756,0.00015,28.5343]
[1779822897249,33.31,75755.38,0.0,0.38891,0.00015,28.56619]
[1779822899435,33.31,75765.49,0.0,0.39047,0.00015,28.60261]
[1779822905335,33.31,75763.96,0.0,0.39024,0.00015,28.5972]
[1779822908329,33.31,75753.73,0.0,0.38865,0.00015,28.56022]
[1779822913363,33.31,75753.96,0.0,0.38869,0.00015,28.56102]
[1779822915385,33.31,75743.49,0.0,0.38706,0.00015,28.52263]
[1779822916615,33.31,75723.33,0.0,0.38395,0.00015,28.4476]
[1779822918401,33.31,75720.49,0.0,0.38352,0.00015,28.43697]
[1779822920275,33.31,75721.11,0.0,0.38361,0.00015,28.43929]
[1779822920310,33.31,75721.11,0.0,0.38361,0.00015,28.43929]
[1779822920415,33.31,75721.01,0.0,0.3836,0.00015,28.4389]
[1779822921902,33.31,75721.89,0.0,0.38373,0.00015,28.4422]
[1779822921908,33.31,75721.89,0.0,0.38373,0.00015,28.4422]
[1779822922429,33.31,75721.84,0.0,0.38372,0.00015,28.44199]
[1779822927675,33.3,75721.78,0.0,0.38371,0.00015,28.44169]
[1779822932918,33.3,75726.12,0.0,0.38436,0.00015,28.45484]
[1779822932973,33.3,75726.12,0.0,0.38436,0.00015,28.45484]
[1779822933621,33.3,75734.82,0.0,0.3857,0.00015,28.48728]
[1779822934098,33.3,75734.82,0.0,0.3857,0.00015,28.48728]
[1779822934104,33.3,75734.82,0.0,0.3857,0.00015,28.48728]
[1779822934615,33.3,75736.98,0.0,0.38603,0.00015,28.49527]
[1779822935409,33.3,75736.98,0.0,0.38603,0.00015,28.49527]
[1779822935445,33.3,75736.98,0.0,0.38603,0.00015,28.49527]
[1779822935460,33.3,75736.98,0.0,0.38603,0.00015,28.49527]
[1779822935486,33.3,75736.98,0.0,0.38603,0.00015,28.49527]
[1779822935586,33.3,75737.68,0.0,0.38614,0.00015,28.49782]
[1779822936123,33.3,75737.68,0.0,0.38614,0.00015,28.49782]
[1779822936527,33.3,75737.68,0.0,0.38614,0.00015,28.49777]
[1779822941562,33.3,75737.58,0.0,0.38611,0.00015,28.49715]
[1779822942675,33.3,75737.58,0.0,0.38611,0.00015,28.49715]
[1779822942696,33.3,75737.58,0.0,0.38611,0.00015,28.49715]
[1779822944261,33.3,75737.02,0.0,0.38602,0.00015,28.49497]
[1779822944582,33.3,75739.53,0.0,0.3864,0.00015,28.5042]
[1779822946847,33.3,75741.72,0.0,0.38674,0.00015,28.51216]
[1779822946908,33.3,75741.72,0.0,0.38674,0.00015,28.51216]
[1779822948317,33.29,75741.59,0.0,0.38671,0.00015,28.51162]
[1779822948656,33.29,75748.99,0.0,0.38785,0.00015,28.53872]
[1779822954655,33.29,75745.85,0.0,0.38735,0.00015,28.52674]
[1779822959690,33.28,75745.31,0.0,0.38725,0.00015,28.5244]
[1779822964991,33.28,75748.43,0.0,0.38773,0.00015,28.53591]
[1779822967035,33.28,75744.41,0.0,0.38711,0.00015,28.5212]
[1779822967152,33.28,75744.41,0.0,0.38711,0.00015,28.5212]
[1779822967478,33.28,75744.41,0.0,0.38711,0.00015,28.5212]
[1779822967494,33.28,75744.41,0.0,0.38711,0.00015,28.5212]
[1779822967579,33.28,75745.92,0.0,0.38735,0.00015,28.52676]
[1779822968212,33.28,75745.92,0.0,0.38735,0.00015,28.52676]
[1779822968276,33.28,75745.92,0.0,0.38735,0.00015,28.52676]
[1779822968319,33.28,75745.92,0.0,0.38735,0.00015,28.52676]
[1779822968355,33.28,75745.92,0.0,0.38735,0.00015,28.52676]
[1779822968637,33.28,75760.08,0.0,0.38954,0.00015,28.57831]
[1779822970697,33.28,75760.08,0.0,0.38954,0.00015,28.57831]
[1779822970702,33.28,75760.08,0.0,0.38954,0.00015,28.57831]
[1779822969763,33.28,75765.73,0.0,0.39041,0.00015,28.59864]
[1779822970756,33.28,75765.73,0.0,0.39041,0.00015,28.59864]
[1779822971255,33.28,75763.07,0.0,0.39,0.00015,28.58908]
[1779822972823,33.28,75763.6,0.0,0.39008,0.00015,28.59098]
[1779822972841,33.28,75763.75,0.0,0.3901,0.00015,28.59152]
[1779822973735,33.28,75763.75,0.0,0.3901,0.00015,28.59152]
[1779822973744,33.28,75763.75,0.0,0.3901,0.00015,28.59152]
[1779822974617,33.28,75763.75,0.0,0.3901,0.00015,28.59152]
[1779822974658,33.28,75763.75,0.0,0.3901,0.00015,28.59152]
[1779822974719,33.28,75769.46,0.0,0.39098,0.00015,28.61196]
[1779822974739,33.28,75769.46,0.0,0.39098,0.00015,28.61196]
[1779822974831,33.28,75769.42,0.0,0.39098,0.00015,28.61181]
[1779822979832,33.29,75767.8,0.0,0.39074,0.00015,28.60633]
[1779822984868,33.29,75769.7,0.0,0.39105,0.00015,28.61339]
[1779822989902,33.29,75777.84,0.0,0.39232,0.00015,28.6424]
[1779822991067,33.29,75777.84,0.0,0.39232,0.00015,28.6424]
[1779822991104,33.29,75777.84,0.0,0.39232,0.00015,28.6424]
[1779822993001,33.29,75778.41,0.0,0.39239,0.00015,28.6414]
[1779822993048,33.29,75778.59,0.0,0.39242,0.00015,28.64205]
[1779822999670,33.3,75775.34,0.0,0.39192,0.00015,28.63062]
[1779823005037,33.3,75772.31,0.0,0.39146,0.00015,28.62007]
[1779823011170,33.3,75768.68,0.0,0.39091,0.00015,28.60738]
[1779823018589,33.31,75771.01,0.0,0.39129,0.00015,28.61602]
[1779823026040,33.31,75766.66,0.0,0.39064,0.00015,28.601]
[1779823032652,33.32,75757.96,0.0,0.38932,0.00015,28.57018]
[1779823034130,33.32,75757.96,0.0,0.38932,0.00015,28.57026]
[1779823034155,33.32,75757.96,0.0,0.38932,0.00015,28.57026]
[1779823035562,33.32,75757.33,0.0,0.38922,0.00015,28.56797]
[1779823035649,33.32,75759.29,0.0,0.38953,0.00015,28.57504]
[1779823041264,33.32,75753.84,0.0,0.38868,0.00015,28.55522]
[1779823042067,33.32,75753.84,0.0,0.38868,0.00015,28.55522]
[1779823042096,33.32,75753.84,0.0,0.38868,0.00015,28.55522]
[1779823042919,33.32,75754.82,0.0,0.38883,0.00015,28.55868]
[1779823042957,33.32,75754.82,0.0,0.38883,0.00015,28.55868]
[1779823043747,33.32,75754.82,0.0,0.38883,0.00015,28.55868]
[1779823043761,33.32,75754.82,0.0,0.38883,0.00015,28.55868]
[1779823043874,33.32,75754.82,0.0,0.38882,0.00015,28.5586]
[1779823043899,33.32,75754.82,0.0,0.38882,0.00015,28.5586]
[1779823044284,33.32,75752.46,0.0,0.38845,0.00015,28.54994]
[1779823045336,33.32,75752.46,0.0,0.38845,0.00015,28.54994]
[1779823045735,33.31,75751.46,0.0,0.3883,0.00015,28.54625]
[1779823045827,33.31,75751.46,0.0,0.3883,0.00015,28.54625]
[1779823045853,33.31,75751.46,0.0,0.3883,0.00015,28.54625]
[1779823047783,33.31,75751.46,0.0,0.3883,0.00015,28.5462]
[1779823047788,33.31,75751.46,0.0,0.3883,0.00015,28.5462]
[1779823048312,33.31,75748.12,0.0,0.38777,0.00015,28.53383]
[1779823054355,33.3,75749.71,0.0,0.38798,0.00015,28.53606]
[1779823060425,33.3,75749.69,0.0,0.38796,0.00015,28.53566]
[1779823061409,33.3,75752.2,0.0,0.38834,0.00015,28.54465]
[1779823061435,33.3,75752.2,0.0,0.38834,0.00015,28.54465]
[1779823061973,33.3,75752.1,0.0,0.38832,0.00015,28.54421]
[1779823061980,33.3,75752.1,0.0,0.38832,0.00015,28.54421]
[1779823062412,33.3,75752.1,0.0,0.38832,0.00015,28.54413]
[1779823067446,33.29,75750.24,0.0,0.38801,0.00015,28.53698]
[1779823068655,33.29,75740.44,0.0,0.3865,0.00015,28.50092]
[1779823071475,33.29,75733.9,0.0,0.38548,0.00015,28.47652]
[1779823076511,33.29,75739.04,0.0,0.38626,0.00015,28.49535]
[1779823078527,33.28,75747.53,0.0,0.38757,0.00015,28.5265]
[1779823080538,33.28,75754.15,0.0,0.38859,0.00015,28.55064]
[1779823085575,33.28,75751.78,0.0,0.38822,0.00015,28.5419]
[1779823090609,33.28,75747.09,0.0,0.38749,0.00015,28.5246]
[1779823092664,33.28,75747.18,0.0,0.3875,0.00015,28.5249]
[1779823092725,33.28,75747.18,0.0,0.3875,0.00015,28.5249]
[1779823093093,33.28,75751.95,0.0,0.38824,0.00015,28.54231]
[1779823093128,33.28,75751.95,0.0,0.38824,0.00015,28.54231]
[1779823093161,33.28,75751.95,0.0,0.38824,0.00015,28.54231]
[1779823093201,33.28,75751.95,0.0,0.38824,0.00015,28.54231]
[1779823093237,33.28,75751.95,0.0,0.38824,0.00015,28.54231]
[1779823093631,33.28,75751.95,0.0,0.38823,0.00015,28.54228]
[1779823094054,33.28,75751.95,0.0,0.38823,0.00015,28.54228]
[1779823094062,33.28,75751.95,0.0,0.38823,0.00015,28.54228]
[1779823094448,33.28,75751.95,0.0,0.38823,0.00015,28.54228]
[1779823094452,33.28,75751.95,0.0,0.38823,0.00015,28.54228]
[1779823094482,33.28,75751.95,0.0,0.38823,0.00015,28.54228]
[1779823094638,33.28,75767.02,0.0,0.39057,0.00015,28.59676]
[1779823095645,33.28,75765.79,0.0,0.39038,0.00015,28.59243]
[1779823100679,33.29,75761.62,0.0,0.38975,0.00015,28.57785]
[1779823103955,33.28,75764.49,0.0,0.39019,0.00015,28.58793]
[1779823103976,33.28,75764.49,0.0,0.39019,0.00015,28.58793]
[1779823104608,33.28,75764.49,0.0,0.39019,0.00015,28.58793]
[1779823104704,33.28,75765.03,0.0,0.39027,0.00015,28.5898]
[1779823109744,33.28,75768.49,0.0,0.39078,0.00015,28.60181]
[1779823114779,33.28,75771.97,0.0,0.39132,0.00015,28.61139]
[1779823116154,33.28,75772.66,0.0,0.39143,0.00015,28.61391]
[1779823116178,33.28,75772.66,0.0,0.39143,0.00015,28.61391]
[1779823116794,33.28,75772.66,0.0,0.39143,0.00015,28.61391]
[1779823116797,33.28,75772.66,0.0,0.39143,0.00015,28.61391]
[1779823117802,33.28,75795.91,0.0,0.39504,0.00016,28.69564]
[1779823118797,33.28,75795.91,0.0,0.39504,0.00016,28.69564]
[1779823118831,33.28,75795.91,0.0,0.39504,0.00016,28.69564]
[1779823118808,33.28,75795.16,0.0,0.39493,0.00016,28.69309]
[1779823119814,33.28,75795.04,0.0,0.39491,0.00016,28.69273]
[1779823124850,33.29,75796.15,0.0,0.3951,0.00016,28.69682]
[1779823129884,33.29,75790.22,0.0,0.39419,0.00016,28.67648]
[1779823132782,33.29,75790.3,0.0,0.39421,0.00016,28.6768]
[1779823132810,33.29,75790.3,0.0,0.39421,0.00016,28.6768]
[1779823133010,33.29,75790.4,0.0,0.39423,0.00016,28.67724]
[1779823133021,33.29,75790.4,0.0,0.39423,0.00016,28.67724]
[1779823133029,33.29,75790.4,0.0,0.39423,0.00016,28.67724]
[1779823133530,33.29,75790.4,0.0,0.39423,0.00016,28.67724]
[1779823133983,33.29,75798.07,0.0,0.39542,0.00016,28.70385]
[1779823134126,33.29,75798.07,0.0,0.39542,0.00016,28.70385]
[1779823134227,33.29,75810.33,0.0,0.39732,0.00016,28.74579]
[1779823135035,33.29,75810.33,0.0,0.39732,0.00016,28.74579]
[1779823135065,33.29,75810.33,0.0,0.39732,0.00016,28.74579]
[1779823135071,33.29,75815.5,0.0,0.39813,0.00016,28.76328]
[1779823137117,33.29,75815.5,0.0,0.39813,0.00016,28.76331]
[1779823137144,33.29,75815.5,0.0,0.39813,0.00016,28.76331]
[1779823137160,33.29,75810.28,0.0,0.39732,0.00016,28.74567]
[1779823139109,33.3,75808.6,0.0,0.39706,0.00016,28.73998]
[1779823139234,33.3,75808.6,0.0,0.39706,0.00016,28.73998]
[1779823139270,33.3,75808.6,0.0,0.39706,0.00016,28.73998]
[1779823139868,33.3,75804.96,0.0,0.39649,0.00016,28.7276]
[1779823141142,33.3,75802.84,0.0,0.39617,0.00016,28.72037]
[1779823141832,33.3,75805.13,0.0,0.39652,0.00016,28.72823]
[1779823143146,33.3,75804.87,0.0,0.39648,0.00016,28.72737]
[1779823143151,33.3,75804.87,0.0,0.39648,0.00016,28.72737]
[1779823143179,33.3,75804.87,0.0,0.39648,0.00016,28.72737]
[1779823144821,33.3,75797.72,0.0,0.39537,0.00016,28.70286]
[1779823144838,33.3,75797.72,0.0,0.39537,0.00016,28.70286]
[1779823145185,33.3,75797.72,0.0,0.39537,0.00016,28.70286]
[1779823145192,33.3,75797.72,0.0,0.39537,0.00016,28.70286]
[1779823145267,33.3,75793.33,0.0,0.3947,0.00016,28.68771]
[1779823151033,33.3,75792.32,0.0,0.39455,0.00016,28.6844]
[1779823156070,33.3,75792.96,0.0,0.39466,0.00016,28.68685]
[1779823161110,33.31,75797.05,0.0,0.39531,0.00016,28.70122]
[1779823166144,33.31,75799.54,0.0,0.3957,0.00016,28.70998]
[1779823171180,33.31,75798.04,0.0,0.39547,0.00016,28.70196]
[1779823173646,33.31,75790.35,0.0,0.39428,0.00016,28.67544]
[1779823179236,33.32,75790.21,0.0,0.39427,0.00016,28.67526]
[1779823184271,33.32,75788.06,0.0,0.39395,0.00015,28.668]
[1779823188396,33.32,75787.07,0.0,0.3938,0.00015,28.66469]
[1779823188421,33.32,75787.07,0.0,0.3938,0.00015,28.66469]
[1779823188731,33.32,75800.69,0.0,0.39592,0.00016,28.71186]
[1779823189844,33.32,75800.69,0.0,0.39592,0.00016,28.71186]
[1779823189920,33.32,75805.62,0.0,0.39668,0.00016,28.72869]
[1779823190871,33.32,75802.66,0.0,0.39622,0.00016,28.7186]
[1779823191852,33.32,75802.66,0.0,0.39622,0.00016,28.7186]
[1779823191941,33.32,75802.21,0.0,0.39615,0.00016,28.71708]
[1779823197364,33.33,75801.17,0.0,0.396,0.00016,28.71367]
[1779823199376,33.33,75793.63,0.0,0.39483,0.00016,28.68775]
[1779823203859,33.33,75801.8,0.0,0.3961,0.00016,28.71592]
[1779823209260,33.33,75804.65,0.0,0.39655,0.00016,28.72578]
[1779823209279,33.33,75804.65,0.0,0.39655,0.00016,28.72578]
[1779823209314,33.33,75804.65,0.0,0.39655,0.00016,28.72578]
[1779823209347,33.33,75804.65,0.0,0.39655,0.00016,28.72578]
[1779823209474,33.33,75813.99,0.0,0.398,0.00016,28.75748]
[1779823210523,33.33,75813.99,0.0,0.398,0.00016,28.75748]
[1779823210566,33.33,75813.99,0.0,0.398,0.00016,28.75748]
[1779823212176,33.33,75819.12,0.0,0.3988,0.00016,28.77475]
[1779823212181,33.33,75819.12,0.0,0.3988,0.00016,28.77475]
[1779823212882,33.33,75818.95,0.0,0.39877,0.00016,28.77417]
[1779823217899,33.33,75820.73,0.0,0.39905,0.00016,28.78011]
[1779823222924,33.33,75819.82,0.0,0.39891,0.00016,28.77704]
[1779823227953,33.33,75822.77,0.0,0.39936,0.00016,28.78688]
[1779823232980,33.33,75823.91,0.0,0.39953,0.00016,28.7876]
[1779823238006,33.33,75827.45,0.0,0.40008,0.00016,28.79931]
[1779823243029,33.33,75830.02,0.0,0.40047,0.00016,28.80774]
[1779823248042,33.33,75827.92,0.0,0.40014,0.00016,28.80069]
[1779823253065,33.32,75828.92,0.0,0.40029,0.00016,28.80392]
[1779823258074,33.32,75829.97,0.0,0.40045,0.00016,28.8073]
[1779823261460,33.32,75827.01,0.0,0.39999,0.00016,28.79744]
[1779823261516,33.32,75827.01,0.0,0.39999,0.00016,28.79744]
[1779823262830,33.32,75827.01,0.0,0.39998,0.00016,28.79742]
[1779823262835,33.32,75827.01,0.0,0.39998,0.00016,28.79742]
[1779823262876,33.32,75814.19,0.0,0.39799,0.00016,28.75453]
[1779823268119,33.32,75816.35,0.0,0.39833,0.00016,28.76183]
[1779823269875,33.32,75805.26,0.0,0.39661,0.00016,28.72428]
[1779823274891,33.32,75806.29,0.0,0.39677,0.00016,28.7279]
[1779823279944,33.33,75804.54,0.0,0.39651,0.00016,28.72208]
[1779823281405,33.33,75799.75,0.0,0.39577,0.00016,28.70569]
[1779823281437,33.33,75799.75,0.0,0.39577,0.00016,28.70569]
[1779823282014,33.33,75799.75,0.0,0.39577,0.00016,28.70569]
[1779823282028,33.33,75799.75,0.0,0.39577,0.00016,28.70569]
[1779823282989,33.33,75782.14,0.0,0.39304,0.00015,28.64459]
[1779823283295,33.33,75782.14,0.0,0.39304,0.00015,28.64459]
[1779823283326,33.33,75782.14,0.0,0.39304,0.00015,28.64459]
[1779823284240,33.33,75780.37,0.0,0.39276,0.00015,28.63836]
[1779823284248,33.33,75780.37,0.0,0.39276,0.00015,28.63836]
[1779823284979,33.33,75780.37,0.0,0.39276,0.00015,28.6383]
[1779823285171,33.33,75780.37,0.0,0.39276,0.00015,28.6383]
[1779823285183,33.33,75780.37,0.0,0.39276,0.00015,28.6383]
[1779823285986,33.32,75779.11,0.0,0.39256,0.00015,28.63381]
[1779823287434,33.32,75778.25,0.0,0.39243,0.00015,28.63071]
[1779823287469,33.32,75778.25,0.0,0.39243,0.00015,28.63071]
[1779823287949,33.32,75778.25,0.0,0.39243,0.00015,28.63071]
[1779823287982,33.32,75778.25,0.0,0.39243,0.00015,28.63071]
[1779823288230,33.32,75777.61,0.0,0.39232,0.00015,28.62839]
[1779823288246,33.32,75777.61,0.0,0.39232,0.00015,28.62839]
[1779823288420,33.32,75777.61,0.0,0.39232,0.00015,28.62839]
[1779823288451,33.32,75777.61,0.0,0.39232,0.00015,28.62839]
[1779823293374,33.32,75782.6,0.0,0.39309,0.00015,28.64301]
[1779823293402,33.32,75782.6,0.0,0.39309,0.00015,28.64301]
[1779823293842,33.32,75782.6,0.0,0.39309,0.00015,28.64301]
[1779823293871,33.32,75782.6,0.0,0.39309,0.00015,28.64301]
[1779823295685,33.33,75788.79,0.0,0.39405,0.00015,28.66472]
[1779823295705,33.33,75788.79,0.0,0.39405,0.00015,28.66472]
[1779823297289,33.33,75789.6,0.0,0.39418,0.00016,28.6676]
[1779823297293,33.33,75789.6,0.0,0.39418,0.00016,28.6676]
[1779823297302,33.33,75789.6,0.0,0.39418,0.00016,28.6676]
[1779823297313,33.33,75789.61,0.0,0.39418,0.00016,28.66763]
[1779823299326,33.33,75789.61,0.0,0.39418,0.00016,28.66763]
[1779823299418,33.33,75789.28,0.0,0.39414,0.00015,28.66657]
[1779823304558,33.33,75788.66,0.0,0.39405,0.00015,28.66454]
[1779823310154,33.33,75788.42,0.0,0.39402,0.00015,28.66387]
[1779823314327,33.33,75788.24,0.0,0.394,0.00015,28.66336]
[1779823314359,33.33,75788.24,0.0,0.394,0.00015,28.66336]
[1779823315516,33.33,75788.78,0.0,0.39408,0.00015,28.66532]
[1779823315521,33.33,75788.78,0.0,0.39408,0.00015,28.66532]
[1779823315697,33.33,75788.78,0.0,0.39408,0.00015,28.66532]
[1779823315734,33.33,75788.78,0.0,0.39408,0.00015,28.66532]
[1779823317372,33.33,75795.05,0.0,0.39506,0.00016,28.68704]
[1779823317386,33.33,75795.05,0.0,0.39506,0.00016,28.68704]
[1779823317542,33.33,75795.05,0.0,0.39506,0.00016,28.68704]
[1779823317553,33.33,75795.05,0.0,0.39506,0.00016,28.68704]
[1779823320194,33.34,75800.13,0.0,0.39585,0.00016,28.70458]
[1779823320233,33.34,75800.13,0.0,0.39585,0.00016,28.70458]
[1779823321597,33.34,75806.37,0.0,0.39681,0.00016,28.72591]
[1779823321606,33.34,75806.37,0.0,0.39681,0.00016,28.72591]
[1779823321914,33.34,75806.37,0.0,0.39681,0.00016,28.72591]
[1779823321924,33.34,75806.37,0.0,0.39681,0.00016,28.72591]
[1779823322025,33.34,75802.22,0.0,0.39617,0.00016,28.71178]
[1779823323623,33.34,75802.22,0.0,0.39617,0.00016,28.71178]
[1779823323630,33.34,75802.22,0.0,0.39617,0.00016,28.71178]
[1779823323669,33.34,75802.68,0.0,0.39625,0.00016,28.7134]
[1779823329817,33.34,75797.88,0.0,0.39551,0.00016,28.69702]
[1779823330188,33.34,75796.58,0.0,0.39531,0.00016,28.69258]
[1779823330201,33.34,75796.58,0.0,0.39531,0.00016,28.69258]
[1779823331737,33.34,75796.58,0.0,0.39531,0.00016,28.69258]
[1779823331743,33.34,75788.63,0.0,0.39407,0.00015,28.66507]
[1779823337343,33.34,75790.07,0.0,0.3943,0.00015,28.67014]
[1779823342378,33.34,75790.83,0.0,0.39443,0.00015,28.67303]
[1779823347413,33.35,75793.57,0.0,0.39486,0.00015,28.6827]
[1779823352448,33.35,75794.62,0.0,0.39502,0.00016,28.68339]
[1779823357483,33.35,75794.42,0.0,0.39499,0.00016,28.68267]
[1779823360527,33.35,75786.77,0.0,0.3938,0.00015,28.65611]
[1779823365540,33.35,75790.56,0.0,0.3944,0.00015,28.66951]
[1779823370574,33.35,75790.58,0.0,0.39441,0.00015,28.66978]
[1779823376616,33.36,75790.06,0.0,0.39434,0.00015,28.6682]
[1779823381651,33.36,75788.44,0.0,0.3941,0.00015,28.66276]
[1779823386686,33.36,75786.16,0.0,0.39376,0.00015,28.65501]
[1779823392728,33.36,75783.42,0.0,0.39335,0.00015,28.64568]
[1779823397763,33.37,75782.67,0.0,0.39324,0.00015,28.64327]
[1779823403349,33.37,75782.67,0.0,0.39324,0.00015,28.64327]
[1779823403921,33.37,75782.67,0.0,0.39324,0.00015,28.64327]
[1779823403950,33.37,75782.67,0.0,0.39324,0.00015,28.64327]
[1779823404770,33.37,75781.99,0.0,0.39315,0.00015,28.64115]
[1779823404773,33.37,75781.99,0.0,0.39315,0.00015,28.64115]
[1779823404813,33.37,75781.99,0.0,0.39315,0.00015,28.64119]
[1779823409848,33.38,75780.48,0.0,0.39293,0.00015,28.63612]
[1779823415892,33.38,75779.6,0.0,0.39279,0.00015,28.63023]
[1779823424953,33.38,75778.95,0.0,0.39271,0.00015,28.62833]
[1779823429989,33.39,75778.54,0.0,0.39266,0.00015,28.62711]
[1779823435026,33.39,75778.43,0.0,0.39265,0.00015,28.62693]
[1779823440058,33.39,75779.08,0.0,0.39276,0.00015,28.62942]
[1779823445094,33.4,75779.07,0.0,0.39277,0.00015,28.62958]
[1779823450129,33.4,75780.58,0.0,0.39301,0.00015,28.63507]
[1779823455165,33.4,75781.88,0.0,0.39323,0.00015,28.63981]
[1779823462214,33.4,75782.53,0.0,0.39334,0.00015,28.64234]
[1779823470270,33.41,75783.17,0.0,0.39345,0.00015,28.64485]
[1779823475753,33.41,75784.83,0.0,0.39371,0.00015,28.64779]
[1779823481348,33.41,75788.75,0.0,0.39431,0.00015,28.66135]
[1779823486382,33.41,75783.14,0.0,0.39343,0.00015,28.64159]
[1779823491417,33.41,75781.47,0.0,0.39318,0.00015,28.63597]
[1779823496452,33.41,75784.6,0.0,0.39368,0.00015,28.64709]
[1779823500476,33.42,75784.02,0.0,0.39359,0.00015,28.64522]
[1779823500501,33.42,75784.02,0.0,0.39359,0.00015,28.64522]
[1779823501151,33.42,75784.02,0.0,0.39359,0.00015,28.64522]
[1779823501257,33.42,75793.02,0.0,0.39499,0.00015,28.67645]
[1779823504848,33.42,75804.07,0.0,0.3967,0.00015,28.71428]
[1779823508536,33.42,75813.5,0.0,0.39816,0.00016,28.74618]
[1779823513853,33.42,75813.4,0.0,0.39814,0.00016,28.74582]
[1779823519613,33.41,75811.73,0.0,0.39788,0.00015,28.74015]
[1779823526105,33.41,75813.18,0.0,0.3981,0.00016,28.74497]
[1779823531696,33.41,75812.39,0.0,0.39797,0.00016,28.7392]
[1779823532598,33.41,75812.39,0.0,0.39797,0.00016,28.7392]
[1779823532642,33.41,75812.39,0.0,0.39797,0.00016,28.7392]
[1779823533999,33.41,75813.82,0.0,0.39819,0.00016,28.744]
[1779823534248,33.41,75813.82,0.0,0.39819,0.00016,28.744]
[1779823534302,33.41,75813.82,0.0,0.39819,0.00016,28.744]
[1779823534560,33.41,75819.84,0.0,0.39912,0.00016,28.76413]
[1779823535123,33.41,75825.24,0.0,0.39996,0.00016,28.78205]
[1779823540280,33.41,75829.78,0.0,0.40066,0.00016,28.79691]
[1779823541975,33.41,75831.74,0.0,0.40096,0.00016,28.80329]
[1779823542109,33.41,75831.74,0.0,0.40096,0.00016,28.80329]
[1779823542160,33.41,75831.74,0.0,0.40096,0.00016,28.80329]
[1779823542170,33.41,75831.74,0.0,0.40096,0.00016,28.80329]
[1779823542257,33.41,75834.64,0.0,0.4014,0.00016,28.81275]
[1779823542709,33.41,75834.64,0.0,0.4014,0.00016,28.81275]
[1779823542759,33.41,75834.64,0.0,0.4014,0.00016,28.81275]
[1779823542848,33.41,75834.64,0.0,0.4014,0.00016,28.81275]
[1779823542965,33.41,75834.64,0.0,0.4014,0.00016,28.81275]
[1779823543000,33.41,75834.64,0.0,0.4014,0.00016,28.81275]
[1779823543170,33.41,75834.64,0.0,0.4014,0.00016,28.81275]
[1779823543269,33.41,75837.99,0.0,0.40192,0.00016,28.82363]
[1779823544682,33.41,75837.72,0.0,0.40188,0.00016,28.82271]
[1779823544776,33.41,75837.72,0.0,0.40188,0.00016,28.82266]
[1779823549093,33.4,75824.89,0.0,0.39987,0.00016,28.78029]
[1779823556318,33.4,75825.14,0.0,0.3999,0.00016,28.78086]
[1779823560197,33.4,75817.66,0.0,0.39873,0.00016,28.75579]
[1779823564044,33.39,75814.18,0.0,0.39818,0.00016,28.74402]
[1779823564069,33.39,75814.18,0.0,0.39818,0.00016,28.74402]
[1779823564954,33.39,75813.61,0.0,0.39809,0.00016,28.74208]
[1779823564966,33.39,75813.61,0.0,0.39809,0.00016,28.74208]
[1779823565301,33.39,75813.61,0.0,0.39809,0.00016,28.74206]
[1779823565849,33.39,75813.61,0.0,0.39809,0.00016,28.74206]
[1779823565967,33.39,75813.61,0.0,0.39809,0.00016,28.74206]
[1779823566309,33.39,75797.89,0.0,0.39565,0.00015,28.68863]
[1779823567014,33.39,75797.89,0.0,0.39565,0.00015,28.68863]
[1779823567021,33.39,75797.89,0.0,0.39565,0.00015,28.68863]
[1779823567334,33.39,75794.32,0.0,0.3951,0.00015,28.67633]
[1779823568182,33.39,75794.07,0.0,0.39506,0.00015,28.67548]
[1779823569017,33.39,75794.07,0.0,0.39506,0.00015,28.67548]
[1779823569047,33.39,75794.07,0.0,0.39506,0.00015,28.67548]
[1779823572740,33.39,75794.07,0.0,0.39506,0.00015,28.67554]
[1779823572796,33.39,75794.07,0.0,0.39506,0.00015,28.67554]
[1779823573096,33.39,75794.07,0.0,0.39506,0.00015,28.67554]
[1779823573160,33.39,75791.99,0.0,0.39474,0.00015,28.6684]
[1779823579117,33.4,75791.05,0.0,0.3946,0.00015,28.66521]
[1779823585072,33.4,75789.85,0.0,0.39442,0.00015,28.66119]
[1779823589099,33.4,75797.79,0.0,0.39566,0.00015,28.68868]
[1779823592154,33.4,75798.2,0.0,0.39571,0.00015,28.68707]
[1779823592168,33.4,75798.2,0.0,0.39571,0.00015,28.68707]
[1779823592331,33.4,75806.79,0.0,0.39704,0.00016,28.71638]
[1779823592382,33.4,75806.79,0.0,0.39704,0.00016,28.71638]
[1779823592510,33.4,75806.79,0.0,0.39704,0.00016,28.71638]
[1779823593357,33.4,75806.79,0.0,0.39704,0.00016,28.71638]
[1779823594137,33.4,75816.12,0.0,0.39849,0.00016,28.74786]
[1779823595410,33.4,75816.92,0.0,0.39861,0.00016,28.75053]
[1779823596156,33.4,75817.16,0.0,0.39865,0.00016,28.75132]
[1779823598162,33.4,75824.9,0.0,0.39985,0.00016,28.77706]
[1779823603197,33.4,75826.95,0.0,0.40016,0.00016,28.7837]
[1779823604852,33.4,75827.22,0.0,0.4002,0.00016,28.78457]
[1779823604880,33.4,75827.22,0.0,0.4002,0.00016,28.78457]
[1779823605542,33.4,75826.75,0.0,0.40013,0.00016,28.78298]
[1779823605549,33.4,75826.75,0.0,0.40013,0.00016,28.78298]
[1779823605578,33.4,75826.75,0.0,0.40013,0.00016,28.78298]
[1779823606218,33.4,75831.58,0.0,0.40088,0.00016,28.79888]
[1779823607557,33.39,75833.29,0.0,0.40114,0.00016,28.80445]
[1779823608233,33.39,75830.6,0.0,0.40072,0.00016,28.79558]
[1779823613268,33.39,75834.76,0.0,0.40136,0.00016,28.80904]
[1779823618302,33.39,75837.63,0.0,0.40179,0.00016,28.81823]
[1779823619636,33.39,75838.63,0.0,0.40195,0.00016,28.82146]
[1779823619670,33.39,75838.63,0.0,0.40195,0.00016,28.82146]
[1779823619771,33.39,75838.63,0.0,0.40195,0.00016,28.82146]
[1779823619791,33.39,75838.63,0.0,0.40195,0.00016,28.82146]
[1779823620317,33.39,75839.4,0.0,0.40206,0.00016,28.82391]
[1779823625352,33.38,75837.21,0.0,0.40171,0.00016,28.81653]
[1779823630387,33.38,75835.27,0.0,0.4014,0.00016,28.81001]
[1779823635422,33.38,75830.09,0.0,0.40058,0.00016,28.79282]
[1779823640457,33.37,75830.38,0.0,0.40062,0.00016,28.7936]
[1779823643741,33.37,75817.08,0.0,0.39855,0.00016,28.74928]
[1779823645493,33.37,75816.17,0.0,0.3984,0.00016,28.74617]
[1779823650527,33.37,75817.77,0.0,0.39864,0.00016,28.75142]
[1779823655561,33.37,75818.5,0.0,0.39874,0.00016,28.75072]
[1779823661604,33.37,75819.35,0.0,0.39887,0.00016,28.75344]
[1779823667145,33.36,75823.78,0.0,0.39955,0.00016,28.76812]
[1779823673024,33.36,75826.67,0.0,0.39999,0.00016,28.77755]
[1779823678835,33.36,75825.95,0.0,0.39987,0.00016,28.77496]
[1779823683844,33.36,75824.72,0.0,0.39967,0.00016,28.7707]
[1779823690806,33.35,75823.22,0.0,0.39942,0.00016,28.76539]
[1779823697357,33.35,75822.71,0.0,0.39933,0.00016,28.76348]
[1779823703900,33.34,75822.9,0.0,0.39934,0.00016,28.76388]
[1779823708932,33.34,75824.34,0.0,0.39956,0.00016,28.76851]
[1779823713968,33.34,75825.5,0.0,0.39972,0.00016,28.76915]
[1779823719003,33.34,75830.86,0.0,0.40054,0.00016,28.78671]
[1779823725051,33.33,75830.34,0.0,0.40045,0.00016,28.78473]
[1779823730085,33.33,75829.14,0.0,0.40025,0.00016,28.78059]
[1779823735120,33.32,75835.25,0.0,0.40119,0.00016,28.80052]
[1779823740160,33.32,75838.65,0.0,0.40171,0.00016,28.81141]
[1779823742173,33.32,75830.01,0.0,0.40036,0.00016,28.78293]
[1779823747208,33.32,75828.03,0.0,0.40004,0.00016,28.77621]
[1779823752241,33.31,75826.41,0.0,0.39978,0.00016,28.77068]
[1779823757276,33.31,75826.23,0.0,0.39975,0.00016,28.76993]
[1779823762313,33.31,75825.91,0.0,0.39969,0.00016,28.76871]
[1779823767347,33.31,75828.34,0.0,0.40006,0.00016,28.77663]
[1779823772383,33.31,75826.85,0.0,0.39982,0.00016,28.77159]
[1779823778424,33.3,75823.43,0.0,0.39927,0.00016,28.75691]
[1779823781444,33.3,75807.58,0.0,0.39679,0.00016,28.70335]
[1779823785473,33.3,75816.78,0.0,0.39822,0.00016,28.73448]
[1779823790509,33.3,75817.69,0.0,0.39836,0.00016,28.73745]
[1779823795544,33.3,75819.36,0.0,0.39861,0.00016,28.74295]
[1779823800579,33.29,75819.23,0.0,0.39859,0.00016,28.7424]
[1779823806535,33.29,75825.35,0.0,0.39954,0.00016,28.76278]
[1779823812794,33.29,75823.7,0.0,0.39927,0.00016,28.75708]
[1779823820242,33.29,75831.71,0.0,0.40051,0.00016,28.78351]
[1779823820286,33.29,75832.49,0.0,0.40063,0.00016,28.78604]
[1779823823377,33.29,75832.95,0.0,0.4007,0.00016,28.78753]
[1779823824434,33.29,75834.25,0.0,0.4009,0.00016,28.79177]
[1779823824529,33.28,75834.95,0.0,0.401,0.00016,28.79404]
[1779823826176,33.28,75835.68,0.0,0.40112,0.00016,28.79645]
[1779823826181,33.28,75835.68,0.0,0.40112,0.00016,28.79645]
[1779823826570,33.28,75843.76,0.0,0.40238,0.00016,28.82282]
[1779823828527,33.28,75855.89,0.0,0.40426,0.00016,28.86183]
[1779823833553,33.28,75858.02,0.0,0.40457,0.00016,28.86532]
[1779823834638,33.27,75865.82,0.0,0.40578,0.00016,28.88989]
[1779823836659,33.27,75867.24,0.0,0.406,0.00016,28.89437]
[1779823836670,33.27,75867.24,0.0,0.406,0.00016,28.89437]
[1779823837552,33.27,75867.57,0.0,0.40605,0.00016,28.89542]
[1779823842575,33.27,75870.32,0.0,0.40647,0.00016,28.90385]
[1779823847595,33.26,75870.67,0.0,0.40651,0.00016,28.90471]
[1779823852601,33.26,75870.65,0.0,0.40649,0.00016,28.90442]
[1779823857625,33.26,75873.3,0.0,0.4069,0.00016,28.91252]
[1779823858663,33.26,75864.85,0.0,0.40557,0.00016,28.88581]
[1779823860922,33.25,75868.24,0.0,0.40609,0.00016,28.89641]
[1779823860929,33.25,75868.24,0.0,0.40609,0.00016,28.89641]
[1779823861008,33.25,75868.24,0.0,0.40609,0.00016,28.89636]
[1779823862947,33.25,75867.8,0.0,0.40602,0.00016,28.89492]
[1779823862954,33.25,75867.8,0.0,0.40602,0.00016,28.89492]
[1779823863023,33.25,75868.76,0.0,0.40616,0.00016,28.89789]
[1779823868564,33.25,75870.46,0.0,0.40641,0.00016,28.90295]
[1779823869413,33.25,75870.46,0.0,0.40641,0.00016,28.90295]
[1779823869499,33.24,75879.29,0.0,0.40779,0.00016,28.93049]
[1779823870431,33.24,75887.92,0.0,0.40915,0.00016,28.95708]
[1779823871049,33.24,75887.92,0.0,0.40915,0.00016,28.95708]
[1779823871609,33.24,75883.52,0.0,0.40846,0.00016,28.94355]
[1779823875794,33.24,75886.15,0.0,0.40886,0.00016,28.95153]
[1779823875800,33.24,75886.15,0.0,0.40886,0.00016,28.95153]
[1779823876570,33.24,75886.15,0.0,0.40886,0.00016,28.95153]
[1779823876568,33.24,75891.51,0.0,0.4097,0.00016,28.96789]
[1779823877457,33.24,75881.04,0.0,0.40806,0.00016,28.93568]
[1779823878804,33.24,75884.47,0.0,0.40859,0.00016,28.94628]
[1779823879162,33.24,75884.47,0.0,0.40859,0.00016,28.94628]
[1779823879584,33.24,75883.4,0.0,0.40843,0.00016,28.94298]
[1779823885351,33.24,75888.75,0.0,0.40926,0.00016,28.95933]
[1779823890463,33.24,75888.45,0.0,0.40921,0.00016,28.95834]
[1779823896261,33.23,75878.8,0.0,0.40768,0.00016,28.92544]
[1779823901296,33.23,75883.01,0.0,0.40833,0.00016,28.93835]
[1779823906332,33.23,75880.05,0.0,0.40785,0.00016,28.92883]
[1779823911366,33.22,75882.11,0.0,0.40816,0.00016,28.93508]
[1779823914387,33.22,75893.38,0.0,0.40993,0.00016,28.96967]
[1779823919288,33.22,75892.95,0.0,0.40986,0.00016,28.96828]
[1779823919300,33.22,75892.95,0.0,0.40986,0.00016,28.96828]
[1779823919422,33.22,75893.74,0.0,0.40998,0.00016,28.97066]
[1779823922094,33.22,75893.12,0.0,0.40988,0.00016,28.96872]
[1779823922332,33.22,75893.12,0.0,0.40988,0.00016,28.96872]
[1779823922443,33.22,75896.7,0.0,0.41044,0.00016,28.97958]
[1779823927478,33.22,75897.6,0.0,0.41057,0.00016,28.98213]
[1779823927761,33.22,75897.6,0.0,0.41057,0.00016,28.98213]
[1779823927809,33.22,75897.6,0.0,0.41057,0.00016,28.98213]
[1779823928489,33.21,75897.39,0.0,0.41053,0.00016,28.98141]
[1779823929900,33.21,75901.05,0.0,0.41111,0.00016,28.99247]
[1779823930500,33.21,75901.01,0.0,0.4111,0.00016,28.99231]
[1779823931295,33.21,75901.01,0.0,0.4111,0.00016,28.99231]
[1779823931322,33.21,75901.01,0.0,0.4111,0.00016,28.99231]
[1779823932210,33.21,75901.62,0.0,0.41119,0.00016,28.9941]
[1779823932514,33.21,75900.89,0.0,0.41108,0.00016,28.99186]
[1779823935975,33.2,75900.48,0.0,0.41098,0.00016,28.99011]
[1779823936542,33.2,75898.1,0.0,0.4106,0.00016,28.98287]
[1779823938604,33.19,75898.59,0.0,0.41066,0.00016,28.98395]
[1779823940034,33.19,75899.06,0.0,0.41073,0.00016,28.98529]
[1779823940571,33.19,75898.84,0.0,0.41069,0.00016,28.98458]
[1779823945606,33.17,75893.58,0.0,0.40981,0.00016,28.96775]
[1779823950641,33.17,75891.96,0.0,0.40955,0.00016,28.96262]
[1779823954239,33.17,75893.03,0.0,0.4097,0.00016,28.96276]
[1779823954669,33.17,75893.96,0.0,0.40984,0.00016,28.96556]
[1779823957953,33.17,75896.58,0.0,0.41025,0.00016,28.97342]
[1779823958697,33.16,75896.78,0.0,0.41028,0.00016,28.97398]
[1779823963732,33.16,75898.8,0.0,0.41058,0.00016,28.97989]
[1779823968005,33.16,75897.65,0.0,0.41039,0.00016,28.9762]
[1779823968766,33.16,75896.68,0.0,0.41023,0.00016,28.97321]
[1779823973801,33.15,75896.08,0.0,0.41012,0.00016,28.97115]
[1779823979343,33.15,75893.64,0.0,0.40972,0.00016,28.96343]
[1779823982216,33.14,75893.5,0.0,0.4097,0.00016,28.96292]
[1779823982777,33.14,75873.7,0.0,0.40658,0.00016,28.90143]
[1779823983157,33.14,75873.7,0.0,0.40658,0.00016,28.90143]
[1779823983304,33.14,75873.7,0.0,0.40658,0.00016,28.90143]
[1779823983405,33.14,75866.17,0.0,0.4054,0.00016,28.87759]
[1779823984731,33.14,75866.17,0.0,0.4054,0.00016,28.87759]
[1779823985110,33.14,75866.17,0.0,0.4054,0.00016,28.87759]
[1779823985153,33.14,75866.17,0.0,0.4054,0.00016,28.87759]
[1779823985211,33.14,75867.46,0.0,0.40559,0.00016,28.88158]
[1779823987708,33.14,75867.73,0.0,0.40563,0.00016,28.88239]
[1779823987719,33.14,75868.19,0.0,0.4057,0.00016,28.8838]
[1779823988812,33.14,75868.25,0.0,0.40571,0.00016,28.88394]
[1779823988829,33.14,75868.25,0.0,0.40571,0.00016,28.88394]
[1779823989760,33.14,75868.25,0.0,0.40571,0.00016,28.88394]
[1779823989779,33.14,75867.62,0.0,0.40561,0.00016,28.88189]
[1779823991692,33.14,75858.51,0.0,0.40417,0.00016,28.85266]
[1779823996705,33.13,75858.18,0.0,0.40411,0.00016,28.85134]
[1779824001709,33.13,75861.83,0.0,0.40466,0.00016,28.86276]
[1779824006549,33.12,75866.62,0.0,0.4054,0.00016,28.87783]
[1779824006580,33.12,75866.62,0.0,0.4054,0.00016,28.87783]
[1779824012072,33.12,75860.74,0.0,0.40446,0.00016,28.85579]
[1779824017354,33.12,75863.37,0.0,0.40486,0.00016,28.8641]
[1779824021489,33.11,75866.23,0.0,0.4053,0.00016,28.87297]
[1779824021533,33.11,75866.23,0.0,0.4053,0.00016,28.87297]
[1779824021730,33.11,75867.24,0.0,0.40545,0.00016,28.87613]
[1779824022822,33.11,75856.07,0.0,0.4037,0.00016,28.84026]
[1779824026812,33.11,75855.25,0.0,0.40356,0.00016,28.83743]
[1779824027478,33.11,75855.25,0.0,0.40356,0.00016,28.83743]
[1779824027488,33.11,75855.25,0.0,0.40356,0.00016,28.83743]
[1779824027754,33.11,75855.9,0.0,0.40366,0.00016,28.8395]
[1779824028013,33.11,75855.9,0.0,0.40366,0.00016,28.8395]
[1779824028039,33.11,75855.9,0.0,0.40366,0.00016,28.8395]
[1779824033220,33.1,75852.77,0.0,0.40316,0.00016,28.82917]
[1779824038256,33.1,75854.52,0.0,0.40342,0.00016,28.83472]
[1779824040300,33.1,75852.31,0.0,0.40307,0.00016,28.82752]
[1779824040343,33.1,75852.16,0.0,0.40305,0.00016,28.82701]
[1779824042297,33.1,75852.16,0.0,0.40305,0.00016,28.82699]
[1779824042301,33.1,75852.16,0.0,0.40305,0.00016,28.82699]
[1779824042810,33.1,75849.94,0.0,0.4027,0.00016,28.81974]
[1779824043605,33.1,75849.94,0.0,0.4027,0.00016,28.81974]
[1779824043797,33.1,75838.73,0.0,0.40094,0.00016,28.78289]
[1779824047647,33.1,75837.88,0.0,0.4008,0.00016,28.78004]
[1779824047661,33.1,75837.88,0.0,0.4008,0.00016,28.78004]
[1779824047832,33.1,75846.51,0.0,0.40216,0.00016,28.80847]
[1779824049680,33.1,75846.9,0.0,0.40221,0.00016,28.80968]
[1779824049689,33.1,75846.9,0.0,0.40221,0.00016,28.80968]
[1779824051711,33.1,75845.92,0.0,0.40206,0.00016,28.80643]
[1779824051722,33.1,75845.92,0.0,0.40206,0.00016,28.80643]
[1779824053614,33.1,75844.91,0.0,0.4019,0.00016,28.80306]
[1779824053725,33.1,75844.91,0.0,0.4019,0.00016,28.80306]
[1779824053852,33.1,75844.91,0.0,0.4019,0.00016,28.80306]
[1779824053774,33.1,75845.21,0.0,0.40194,0.00016,28.80402]
[1779824053887,33.1,75845.21,0.0,0.40194,0.00016,28.80402]
[1779824054412,33.1,75845.21,0.0,0.40194,0.00016,28.80402]
[1779824054798,33.09,75853.48,0.0,0.40324,0.00016,28.83099]
[1779824055792,33.09,75853.48,0.0,0.40324,0.00016,28.83099]
[1779824055823,33.09,75850.29,0.0,0.40274,0.00016,28.82059]
[1779824056710,33.09,75850.29,0.0,0.40274,0.00016,28.82059]
[1779824056743,33.09,75850.29,0.0,0.40274,0.00016,28.82059]
[1779824057813,33.09,75851.05,0.0,0.40286,0.00016,28.82303]
[1779824057818,33.09,75851.05,0.0,0.40286,0.00016,28.82303]
[1779824058399,33.09,75851.62,0.0,0.40294,0.00016,28.82481]
[1779824059854,33.09,75851.62,0.0,0.40294,0.00016,28.82481]
[1779824065894,33.09,75853.64,0.0,0.40324,0.00016,28.83097]
[1779824065898,33.09,75853.64,0.0,0.40324,0.00016,28.83097]
[1779824066855,33.08,75841.72,0.0,0.40136,0.00016,28.79184]
[1779824067983,33.08,75841.62,0.0,0.40134,0.00016,28.79139]
[1779824067992,33.08,75841.62,0.0,0.40134,0.00016,28.79139]
[1779824069882,33.05,75841.44,0.0,0.4012,0.00016,28.78885]
[1779824072056,33.02,75841.46,0.0,0.40109,0.00016,28.78399]
[1779824072064,33.02,75841.46,0.0,0.40109,0.00016,28.78399]
[1779824072074,33.02,75841.46,0.0,0.40109,0.00016,28.78399]
[1779824076116,32.96,75841.29,0.0,0.40088,0.00016,28.77985]
[1779824076525,32.95,75841.29,0.0,0.40083,0.00016,28.77899]
[1779824081560,32.92,75840.66,0.0,0.40063,0.00016,28.77499]
[1779824084581,32.91,75830.88,0.0,0.39907,0.00016,28.74191]
[1779824089625,32.91,75836.05,0.0,0.39987,0.00016,28.75897]
[1779824091375,32.91,75832.54,0.0,0.39931,0.00016,28.74708]
[1779824091870,32.91,75830.63,0.0,0.39901,0.00016,28.74055]
[1779824096880,32.9,75829.62,0.0,0.39883,0.00016,28.73685]
[1779824101556,32.9,75825.39,0.0,0.39815,0.00016,28.7221]
[1779824101842,32.89,75820.19,0.0,0.39732,0.00016,28.70425]
[1779824102484,32.89,75820.19,0.0,0.39732,0.00016,28.70425]
[1779824102911,32.89,75817.01,0.0,0.39682,0.00016,28.69325]
[1779824104871,32.89,75818.47,0.0,0.39705,0.00016,28.6982]
[1779824104878,32.89,75818.47,0.0,0.39705,0.00016,28.6982]
[1779824105743,32.89,75815.62,0.0,0.39659,0.00016,28.68826]
[1779824110779,32.89,75814.27,0.0,0.39636,0.00016,28.68328]
[1779824115813,32.88,75811.59,0.0,0.39592,0.00016,28.67368]
[1779824120848,32.88,75810.74,0.0,0.39577,0.00016,28.67043]
[1779824126889,32.87,75809.93,0.0,0.39563,0.00016,28.66725]
[1779824131925,32.87,75811.19,0.0,0.3958,0.00016,28.66826]
[1779824133824,32.87,75804.82,0.0,0.39479,0.00016,28.64597]
[1779824133944,32.86,75792.55,0.0,0.39286,0.00016,28.60258]
[1779824134976,32.86,75792.55,0.0,0.39286,0.00016,28.60253]
[1779824135954,32.86,75788.34,0.0,0.39219,0.00016,28.58748]
[1779824137758,32.86,75787.35,0.0,0.39204,0.00016,28.58391]
[1779824137788,32.86,75788.67,0.0,0.39224,0.00016,28.58862]
[1779824141041,32.86,75790.27,0.0,0.39249,0.00016,28.59428]
[1779824143001,32.86,75790.27,0.0,0.39249,0.00016,28.59424]
[1779824148008,32.86,75792.73,0.0,0.39287,0.00016,28.60295]
[1779824148054,32.86,75791.28,0.0,0.39264,0.00016,28.59776]
[1779824153073,32.86,75785.78,0.0,0.39178,0.00016,28.57806]
[1779824155260,32.86,75779.67,0.0,0.39082,0.00016,28.55606]
[1779824155308,32.86,75782.91,0.0,0.39133,0.00016,28.56777]
[1779824158801,32.86,75784.64,0.0,0.3916,0.00016,28.57404]
[1779824158809,32.86,75784.64,0.0,0.3916,0.00016,28.57404]
[1779824158910,32.86,75784.79,0.0,0.39163,0.00016,28.57459]
[1779824163993,32.86,75786.68,0.0,0.39193,0.00016,28.58141]
[1779824165684,32.86,75796.56,0.0,0.39348,0.00016,28.61656]
[1779824170734,32.86,75796.56,0.0,0.39348,0.00016,28.61654]
[1779824172001,32.86,75798.58,0.0,0.39379,0.00016,28.62368]
[1779824171765,32.86,75809.34,0.0,0.39549,0.00016,28.66143]
[1779824172054,32.86,75809.34,0.0,0.39549,0.00016,28.66143]
[1779824172305,32.86,75817.9,0.0,0.39684,0.00016,28.6911]
[1779824173558,32.86,75817.9,0.0,0.39684,0.00016,28.6911]
[1779824173905,32.86,75817.56,0.0,0.39678,0.00016,28.68986]
[1779824175951,32.86,75819.28,0.0,0.39705,0.00016,28.69575]
[1779824175986,32.86,75819.28,0.0,0.39705,0.00016,28.69575]
[1779824177581,32.86,75819.29,0.0,0.39705,0.00016,28.69574]
[1779824177915,32.86,75819.29,0.0,0.39705,0.00016,28.69574]
[1779824177965,32.86,75819.29,0.0,0.39705,0.00016,28.69574]
[1779824177918,32.86,75820.51,0.0,0.39724,0.00016,28.69985]
[1779824183783,32.85,75819.14,0.0,0.39701,0.00016,28.69495]
[1779824185760,32.85,75819.15,0.0,0.39701,0.00016,28.69485]
[1779824185780,32.85,75819.15,0.0,0.39701,0.00016,28.69485]
[1779824187803,32.85,75831.33,0.0,0.39892,0.00016,28.73637]
[1779824193813,32.85,75838.09,0.0,0.39998,0.00016,28.75622]
[1779824199404,32.85,75836.57,0.0,0.39975,0.00016,28.75116]
[1779824204440,32.85,75842.62,0.0,0.4007,0.00016,28.77146]
[1779824209799,32.85,75838.05,0.0,0.39998,0.00016,28.75617]
[1779824209801,32.85,75838.05,0.0,0.39998,0.00016,28.75617]
[1779824209843,32.85,75838.05,0.0,0.39998,0.00016,28.75617]
[1779824209947,32.85,75838.87,0.0,0.40011,0.00016,28.75893]
[1779824210840,32.85,75825.54,0.0,0.39801,0.00016,28.71382]
[1779824212495,32.85,75827.87,0.0,0.39838,0.00016,28.72176]
[1779824217529,32.86,75827.86,0.0,0.39838,0.00016,28.72186]
[1779824222566,32.86,75829.23,0.0,0.3986,0.00016,28.72652]
[1779824227601,32.86,75829.51,0.0,0.39864,0.00016,28.72739]
[1779824232636,32.85,75831.89,0.0,0.399,0.00016,28.73522]
[1779824238025,32.85,75832.57,0.0,0.3991,0.00016,28.73731]
[1779824243713,32.84,75836.2,0.0,0.39965,0.00016,28.74918]
[1779824248748,32.84,75833.6,0.0,0.39922,0.00016,28.74013]
[1779824253949,32.83,75829.12,0.0,0.39849,0.00016,28.72167]
[1779824259993,32.83,75824.92,0.0,0.39781,0.00016,28.70702]
[1779824260726,32.83,75827.39,0.0,0.3982,0.00016,28.7154]
[1779824260770,32.83,75827.39,0.0,0.3982,0.00016,28.7154]
[1779824260864,32.83,75827.39,0.0,0.3982,0.00016,28.7154]
[1779824260897,32.83,75827.39,0.0,0.3982,0.00016,28.7154]
[1779824260913,32.83,75841.65,0.0,0.40045,0.00016,28.76353]
[1779824262847,32.83,75840.5,0.0,0.40027,0.00016,28.75968]
[1779824263630,32.83,75840.5,0.0,0.40027,0.00016,28.75968]
[1779824264017,32.83,75849.61,0.0,0.40171,0.00016,28.79004]
[1779824264837,32.83,75849.61,0.0,0.40171,0.00016,28.79004]
[1779824265019,32.83,75855.86,0.0,0.4027,0.00016,28.81066]
[1779824267044,32.83,75856.44,0.0,0.40279,0.00016,28.81253]
[1779824271006,32.83,75848.99,0.0,0.40161,0.00016,28.78787]
[1779824276014,32.83,75851.74,0.0,0.40204,0.00016,28.79694]
[1779824281018,32.82,75855.19,0.0,0.40259,0.00016,28.80827]
[1779824281049,32.82,75855.19,0.0,0.40259,0.00016,28.80827]
[1779824281981,32.82,75849.99,0.0,0.40176,0.00016,28.79109]
[1779824287016,32.82,75850.19,0.0,0.40179,0.00016,28.79176]
[1779824292050,32.82,75849.42,0.0,0.40167,0.00016,28.78923]
[1779824297086,32.83,75850.41,0.0,0.40183,0.00016,28.79254]
[1779824301355,32.83,75854.74,0.0,0.40252,0.00016,28.80685]
[1779824302120,32.83,75853.08,0.0,0.40225,0.00016,28.80138]
[1779824303127,32.83,75863.4,0.0,0.40389,0.00016,28.83517]
[1779824305028,32.83,75867.13,0.0,0.40448,0.00016,28.84725]
[1779824305128,32.82,75870.79,0.0,0.40506,0.00016,28.85901]
[1779824310219,32.82,75870.19,0.0,0.40496,0.00016,28.85697]
[1779824315487,32.81,75874.69,0.0,0.40562,0.00016,28.86765]
[1779824320568,32.8,75875.24,0.0,0.40567,0.00016,28.86876]
[1779824326832,32.79,75870.35,0.0,0.40487,0.00016,28.85257]
[1779824332375,32.78,75865.34,0.0,0.40403,0.00016,28.83568]
[1779824337409,32.78,75866.01,0.0,0.40413,0.00016,28.83776]
[1779824342955,32.78,75863.76,0.0,0.40377,0.00016,28.83037]
[1779824343055,32.78,75853.99,0.0,0.40222,0.00016,28.79828]
[1779824348080,32.77,75853.41,0.0,0.40212,0.00016,28.79626]
[1779824353102,32.77,75853.38,0.0,0.40212,0.00016,28.79613]
[1779824356210,32.77,75860.59,0.0,0.40326,0.00016,28.81982]
[1779824361212,32.77,75856.91,0.0,0.40267,0.00016,28.80767]
[1779824366231,32.77,75858.12,0.0,0.40286,0.00016,28.81157]
[1779824374794,32.77,75862.68,0.0,0.40356,0.00016,28.8233]
[1779824375025,32.77,75862.68,0.0,0.40356,0.00016,28.8233]
[1779824375075,32.77,75862.68,0.0,0.40356,0.00016,28.8233]
[1779824375107,32.77,75858.87,0.0,0.40296,0.00016,28.81078]
[1779824376584,32.77,75860.39,0.0,0.4032,0.00016,28.81573]
[1779824376593,32.77,75860.39,0.0,0.4032,0.00016,28.81573]
[1779824377185,32.77,75860.97,0.0,0.40329,0.00016,28.81761]
[1779824378586,32.77,75860.97,0.0,0.40329,0.00016,28.81758]
[1779824378600,32.77,75860.97,0.0,0.40329,0.00016,28.81758]
[1779824383733,32.76,75860.29,0.0,0.40317,0.00016,28.81519]
[1779824388769,32.76,75858.75,0.0,0.40292,0.00016,28.81]
[1779824393804,32.76,75856.28,0.0,0.40252,0.00016,28.80176]
[1779824398839,32.76,75850.18,0.0,0.40154,0.00016,28.7814]
[1779824403874,32.75,75844.04,0.0,0.40055,0.00016,28.76061]
[1779824409024,32.75,75843.95,0.0,0.40053,0.00016,28.76014]
[1779824409119,32.75,75840.26,0.0,0.39994,0.00016,28.74763]
[1779824415958,32.74,75835.58,0.0,0.39918,0.00016,28.7315]
[1779824420995,32.74,75835.21,0.0,0.39911,0.00016,28.73004]
[1779824423211,32.74,75836.6,0.0,0.39933,0.00016,28.73471]
[1779824424108,32.74,75837.23,0.0,0.39942,0.00016,28.73675]
[1779824429051,32.73,75853.78,0.0,0.40204,0.00016,28.79199]
[1779824431064,32.73,75855.62,0.0,0.40232,0.00016,28.79498]
[1779824438112,32.73,75859.93,0.0,0.40299,0.00016,28.80899]
[1779824442063,32.73,75859.93,0.0,0.40299,0.00016,28.80899]
[1779824442134,32.73,75859.93,0.0,0.40299,0.00016,28.80899]
[1779824442217,32.73,75868.79,0.0,0.4044,0.00016,28.83781]
[1779824442331,32.73,75868.79,0.0,0.4044,0.00016,28.83781]
[1779824443147,32.73,75868.79,0.0,0.40439,0.00016,28.83779]
[1779824448183,32.72,75874.95,0.0,0.40536,0.00016,28.85736]
[1779824455232,32.71,75877.35,0.0,0.40569,0.00016,28.86429]
[1779824456239,32.71,75868.9,0.0,0.40434,0.00016,28.8369]
[1779824461274,32.67,75875.42,0.0,0.40526,0.00016,28.85576]
[1779824466309,32.66,75875.5,0.0,0.40524,0.00016,28.85549]
[1779824471346,32.63,75878.49,0.0,0.40563,0.00016,28.86358]
[1779824473989,32.63,75878.49,0.0,0.40563,0.00016,28.86358]
[1779824474019,32.63,75878.49,0.0,0.40563,0.00016,28.86358]
[1779824474270,32.63,75878.49,0.0,0.40563,0.00016,28.86358]
[1779824474277,32.63,75878.49,0.0,0.40563,0.00016,28.86358]
[1779824474304,32.63,75878.49,0.0,0.40563,0.00016,28.86358]
[1779824474312,32.63,75877.79,0.0,0.4055,0.00016,28.86099]
[1779824474558,32.63,75887.88,0.0,0.40711,0.00016,28.89327]
[1779824476018,32.63,75887.88,0.0,0.40711,0.00016,28.89327]
[1779824476558,32.6,75888.08,0.0,0.40707,0.00016,28.89257]
[1779824476931,32.6,75888.08,0.0,0.40707,0.00016,28.89257]
[1779824476964,32.6,75888.08,0.0,0.40707,0.00016,28.89257]
[1779824477137,32.6,75888.08,0.0,0.40707,0.00016,28.89257]
[1779824477192,32.6,75888.08,0.0,0.40707,0.00016,28.89257]
[1779824477219,32.6,75888.08,0.0,0.40707,0.00016,28.89257]
[1779824477315,32.6,75888.08,0.0,0.40707,0.00016,28.89257]
[1779824477278,32.59,75888.83,0.0,0.40716,0.00016,28.89447]
[1779824478034,32.59,75888.83,0.0,0.40716,0.00016,28.89447]
[1779824478057,32.59,75888.83,0.0,0.40716,0.00016,28.89447]
[1779824478067,32.59,75888.83,0.0,0.40716,0.00016,28.89447]
[1779824478072,32.59,75899.4,0.0,0.40884,0.00016,28.9277]
[1779824480072,32.59,75900.41,0.0,0.409,0.00016,28.93085]
[1779824480078,32.59,75900.41,0.0,0.409,0.00016,28.93085]
[1779824480105,32.59,75900.41,0.0,0.409,0.00016,28.93085]
[1779824480128,32.59,75900.41,0.0,0.409,0.00016,28.93085]
[1779824480291,32.59,75898.38,0.0,0.40868,0.00016,28.92445]
[1779824484609,32.57,75901.79,0.0,0.40916,0.00016,28.93407]
[1779824484624,32.57,75901.79,0.0,0.40916,0.00016,28.93407]
[1779824485248,32.57,75901.79,0.0,0.40916,0.00016,28.93402]
[1779824489941,32.56,75901.79,0.0,0.40913,0.00016,28.93348]
[1779824489972,32.56,75901.79,0.0,0.40913,0.00016,28.93348]
[1779824495511,32.54,75894.26,0.0,0.40784,0.00016,28.90564]
[1779824498143,32.54,75904.16,0.0,0.40942,0.00016,28.93659]
[1779824500373,32.53,75904.59,0.0,0.40947,0.00016,28.93748]
[1779824500402,32.53,75904.59,0.0,0.40947,0.00016,28.93748]
[1779824505642,32.51,75905.35,0.0,0.40953,0.00016,28.93887]
[1779824510506,32.51,75905.59,0.0,0.40956,0.00016,28.93942]
[1779824510527,32.51,75905.59,0.0,0.40956,0.00016,28.93942]
[1779824518178,32.5,75903.97,0.0,0.40928,0.00016,28.93398]
[1779824523714,32.49,75904.07,0.0,0.40928,0.00016,28.93403]
[1779824528755,32.49,75904.69,0.0,0.40937,0.00016,28.93579]
[1779824528795,32.49,75904.69,0.0,0.40937,0.00016,28.93579]
[1779824528918,32.49,75904.69,0.0,0.40937,0.00016,28.93579]
[1779824530783,32.49,75909.96,0.0,0.41021,0.00016,28.95209]
[1779824536804,32.48,75908.98,0.0,0.41004,0.00016,28.94884]
[1779824538880,32.48,75908.81,0.0,0.41001,0.00016,28.94829]
[1779824539339,32.48,75909.34,0.0,0.41009,0.00016,28.94995]
[1779824540904,32.48,75909.09,0.0,0.41005,0.00016,28.94914]
[1779824540917,32.48,75909.09,0.0,0.41005,0.00016,28.94914]
[1779824541195,32.48,75909.09,0.0,0.41005,0.00016,28.94914]
[1779824541242,32.48,75908.91,0.0,0.41002,0.00016,28.94855]
[1779824542934,32.48,75908.91,0.0,0.41002,0.00016,28.94855]
[1779824542989,32.48,75907.23,0.0,0.40975,0.00016,28.94327]
[1779824548889,32.48,75906.42,0.0,0.40961,0.00016,28.94055]
[1779824553980,32.48,75908.99,0.0,0.41,0.00016,28.94536]
[1779824558483,32.47,75911.71,0.0,0.41043,0.00016,28.95369]
[1779824559282,32.47,75911.71,0.0,0.41043,0.00016,28.95369]
[1779824559346,32.47,75911.71,0.0,0.41043,0.00016,28.95369]
[1779824559353,32.47,75918.03,0.0,0.41145,0.00016,28.97313]
[1779824560157,32.47,75918.03,0.0,0.41145,0.00016,28.97313]
[1779824560367,32.47,75918.03,0.0,0.41145,0.00016,28.97313]
[1779824560397,32.47,75918.03,0.0,0.41145,0.00016,28.97313]
[1779824560367,32.47,75926.33,0.0,0.41278,0.00016,28.9984]
[1779824561179,32.47,75926.33,0.0,0.41278,0.00016,28.9984]
[1779824562255,32.47,75928.71,0.0,0.41317,0.00016,29.00558]
[1779824562329,32.47,75929.11,0.0,0.41323,0.00016,29.00669]
[1779824562711,32.47,75929.11,0.0,0.41323,0.00016,29.00669]
[1779824562751,32.47,75929.11,0.0,0.41323,0.00016,29.00669]
[1779824562848,32.47,75929.11,0.0,0.41323,0.00016,29.00669]
[1779824562920,32.47,75929.11,0.0,0.41323,0.00016,29.00669]
[1779824563022,32.47,75937.4,0.0,0.41455,0.00016,29.03132]
[1779824564210,32.47,75937.4,0.0,0.41455,0.00016,29.03132]
[1779824564314,32.47,75937.4,0.0,0.41455,0.00016,29.03132]
[1779824564381,32.47,75944.65,0.0,0.41572,0.00016,29.05275]
[1779824564662,32.47,75944.65,0.0,0.41572,0.00016,29.05275]
[1779824564675,32.47,75944.65,0.0,0.41572,0.00016,29.05275]
[1779824564740,32.47,75944.65,0.0,0.41572,0.00016,29.05275]
[1779824565266,32.47,75944.65,0.0,0.41572,0.00016,29.05275]
[1779824565364,32.45,75949.68,0.0,0.41649,0.00016,29.06691]
[1779824571043,32.41,75952.17,0.0,0.41676,0.00016,29.07212]
[1779824576077,32.37,75950.38,0.0,0.41636,0.00016,29.06514]
[1779824581112,32.34,75951.92,0.0,0.41652,0.00016,29.06814]
[1779824586147,32.31,75948.69,0.0,0.41592,0.00016,29.05755]
[1779824591310,32.31,75950.45,0.0,0.4162,0.00016,29.06264]
[1779824591630,32.31,75951.15,0.0,0.41632,0.00016,29.06467]
[1779824592189,32.31,75951.15,0.0,0.41631,0.00016,29.06465]
[1779824597228,32.3,75957.16,0.0,0.41726,0.00016,29.08184]
[1779824602265,32.3,75958.67,0.0,0.4175,0.00016,29.08607]
[1779824607299,32.3,75959.34,0.0,0.4176,0.00016,29.08787]
[1779824612334,32.29,75957.45,0.0,0.41727,0.00016,29.07922]
[1779824617237,32.29,75959.06,0.0,0.41753,0.00016,29.08379]
[1779824621400,32.29,75966.07,0.0,0.41866,0.00016,29.10387]
[1779824628451,32.27,75964.91,0.0,0.41841,0.00016,29.0997]
[1779824633485,32.27,75961.07,0.0,0.41778,0.00016,29.08847]
[1779824639124,32.26,75959.42,0.0,0.41751,0.00016,29.08358]
[1779824644563,32.26,75950.09,0.0,0.41598,0.00016,29.05611]
[1779824649598,32.26,75950.41,0.0,0.41603,0.00016,29.057]
[1779824651515,32.26,75950.17,0.0,0.41599,0.00016,29.05628]
[1779824651550,32.26,75950.17,0.0,0.41599,0.00016,29.05628]
[1779824651636,32.26,75950.17,0.0,0.41599,0.00016,29.05628]
[1779824652173,32.26,75950.17,0.0,0.41599,0.00016,29.05628]
[1779824652175,32.26,75950.17,0.0,0.41599,0.00016,29.05628]
[1779824652306,32.26,75948.42,0.0,0.4157,0.00016,29.05109]
[1779824654517,32.26,75943.93,0.0,0.41497,0.00016,29.03775]
[1779824654637,32.26,75943.93,0.0,0.41497,0.00016,29.03775]
[1779824659981,32.26,75939.67,0.0,0.41428,0.00016,29.02501]
[1779824662617,32.26,75939.71,0.0,0.41429,0.00016,29.02513]
[1779824662632,32.26,75939.71,0.0,0.41429,0.00016,29.02513]
[1779824662725,32.26,75939.13,0.0,0.41419,0.00016,29.02339]
[1779824665277,32.26,75938.85,0.0,0.41415,0.00016,29.02254]
[1779824665297,32.26,75938.85,0.0,0.41415,0.00016,29.02254]
[1779824667389,32.26,75937.55,0.0,0.41394,0.00016,29.01863]
[1779824667464,32.26,75932.81,0.0,0.41316,0.00016,29.00425]
[1779824672759,32.25,75931.82,0.0,0.41298,0.00016,28.99791]
[1779824677793,32.24,75930.36,0.0,0.41272,0.00016,28.99316]
[1779824679278,32.24,75930.36,0.0,0.41272,0.00016,28.99316]
[1779824679329,32.24,75929.27,0.0,0.41254,0.00016,28.98971]
[1779824684844,32.23,75924.74,0.0,0.41178,0.00016,28.97546]
[1779824689884,32.22,75923.8,0.0,0.4116,0.00016,28.97207]
[1779824694912,32.22,75922.58,0.0,0.41137,0.00016,28.96788]
[1779824699134,32.21,75922.35,0.0,0.41133,0.00016,28.96707]
[1779824699152,32.21,75922.12,0.0,0.41128,0.00016,28.96619]
[1779824705444,32.2,75921.28,0.0,0.41112,0.00016,28.96315]
[1779824710235,32.19,75920.34,0.0,0.41094,0.00016,28.95984]
[1779824710391,32.19,75920.34,0.0,0.41094,0.00016,28.95984]
[1779824710464,32.19,75920.34,0.0,0.41094,0.00016,28.95984]
[1779824710500,32.19,75920.34,0.0,0.41094,0.00016,28.95984]
[1779824710474,32.19,75919.53,0.0,0.41081,0.00016,28.95725]
[1779824710566,32.19,75919.53,0.0,0.41081,0.00016,28.95725]
[1779824710744,32.19,75919.53,0.0,0.41081,0.00016,28.95725]
[1779824710770,32.19,75919.53,0.0,0.41081,0.00016,28.95725]
[1779824711285,32.19,75919.53,0.0,0.41081,0.00016,28.95725]
[1779824711491,32.19,75908.56,0.0,0.40902,0.00016,28.9228]
[1779824714055,32.19,75905.86,0.0,0.40859,0.00016,28.91433]
[1779824719422,32.19,75905.53,0.0,0.40854,0.00016,28.91333]
[1779824719452,32.19,75910.6,0.0,0.40936,0.00016,28.92936]
[1779824725131,32.19,75908.77,0.0,0.40907,0.00016,28.92365]
[1779824727561,32.19,75908.77,0.0,0.40907,0.00016,28.92365]
[1779824728152,32.2,75907.17,0.0,0.40881,0.00016,28.91865]
[1779824733226,32.19,75905.61,0.0,0.40854,0.00016,28.91051]
[1779824733272,32.19,75905.61,0.0,0.40854,0.00016,28.91051]
[1779824733282,32.19,75905.61,0.0,0.40854,0.00016,28.91051]
[1779824733289,32.19,75905.61,0.0,0.40854,0.00016,28.91051]
[1779824733291,32.19,75905.61,0.0,0.40854,0.00016,28.91051]
[1779824733480,32.19,75906.64,0.0,0.4087,0.00016,28.91373]
[1779824735661,32.19,75912.53,0.0,0.40965,0.00016,28.93216]
[1779824735699,32.19,75912.53,0.0,0.40965,0.00016,28.93216]
[1779824736208,32.19,75912.53,0.0,0.40965,0.00016,28.93214]
[1779824737025,32.19,75912.53,0.0,0.40965,0.00016,28.93214]
[1779824737216,32.19,75913.4,0.0,0.40979,0.00016,28.93485]
[1779824738956,32.19,75915.22,0.0,0.41008,0.00016,28.94053]
[1779824739029,32.19,75915.22,0.0,0.41008,0.00016,28.94053]
[1779824739057,32.19,75915.22,0.0,0.41008,0.00016,28.94053]
[1779824739505,32.19,75929.38,0.0,0.41238,0.00016,28.98432]
[1779824740254,32.19,75929.38,0.0,0.41238,0.00016,28.98432]
[1779824741432,32.19,75932.06,0.0,0.41282,0.00016,28.99251]
[1779824741450,32.19,75932.06,0.0,0.41282,0.00016,28.99251]
[1779824741493,32.19,75932.06,0.0,0.41282,0.00016,28.99251]
[1779824741573,32.19,75934.4,0.0,0.4132,0.00016,28.99962]
[1779824743794,32.19,75940.46,0.0,0.41418,0.00016,29.01792]
[1779824743950,32.19,75940.46,0.0,0.41418,0.00016,29.01792]
[1779824743993,32.19,75940.46,0.0,0.41418,0.00016,29.0179]
[1779824745818,32.19,75941.73,0.0,0.41438,0.00016,29.0217]
[1779824746278,32.19,75941.73,0.0,0.41438,0.00016,29.02168]
[1779824751314,32.18,75939.99,0.0,0.41409,0.00016,29.01636]
[1779824756348,32.18,75943.36,0.0,0.41464,0.00016,29.02642]
[1779824761384,32.18,75945.76,0.0,0.41503,0.00016,29.03353]
[1779824765310,32.18,75945.7,0.0,0.41501,0.00016,29.03333]
[1779824765354,32.18,75945.7,0.0,0.41501,0.00016,29.03333]
[1779824766215,32.18,75939.45,0.0,0.414,0.00016,29.01457]
[1779824766267,32.18,75939.45,0.0,0.414,0.00016,29.01457]
[1779824766462,32.18,75939.45,0.0,0.414,0.00016,29.01457]
[1779824766514,32.18,75939.45,0.0,0.414,0.00016,29.01457]
[1779824766581,32.18,75921.12,0.0,0.41102,0.00016,28.9586]
[1779824768571,32.18,75921.21,0.0,0.41104,0.00016,28.95892]
[1779824773590,32.19,75920.68,0.0,0.41096,0.00016,28.95742]
[1779824776081,32.19,75920.04,0.0,0.41086,0.00016,28.95555]
[1779824776094,32.19,75920.04,0.0,0.41086,0.00016,28.95555]
[1779824776489,32.19,75920.04,0.0,0.41087,0.00016,28.95559]
[1779824778248,32.19,75920.14,0.0,0.41088,0.00016,28.95593]
[1779824778333,32.19,75920.14,0.0,0.41088,0.00016,28.95593]
[1779824778356,32.19,75920.14,0.0,0.41088,0.00016,28.95593]
[1779824778376,32.19,75920.14,0.0,0.41088,0.00016,28.95593]
[1779824778522,32.19,75920.14,0.0,0.41088,0.00016,28.95593]
[1779824778539,32.19,75920.14,0.0,0.41088,0.00016,28.95593]
[1779824778553,32.19,75927.83,0.0,0.41214,0.00016,28.97969]
[1779824780317,32.19,75928.2,0.0,0.4122,0.00016,28.98086]
[1779824781430,32.19,75934.13,0.0,0.41316,0.00016,28.99891]
[1779824786559,32.19,75936.18,0.0,0.41349,0.00016,29.00514]
[1779824787741,32.19,75936.34,0.0,0.41352,0.00016,29.00562]
[1779824788573,32.19,75936.3,0.0,0.41351,0.00016,29.0055]
[1779824793608,32.19,75941.75,0.0,0.41439,0.00016,29.01887]
[1779824798643,32.19,75942.35,0.0,0.41448,0.00016,29.02064]
[1779824804347,32.19,75938.96,0.0,0.41393,0.00016,29.01042]
[1779824804413,32.19,75930.11,0.0,0.41249,0.00016,28.9835]
[1779824810452,32.19,75930.62,0.0,0.41258,0.00016,28.98519]
[1779824811941,32.19,75928.73,0.0,0.41227,0.00016,28.97939]
[1779824812056,32.19,75928.73,0.0,0.41227,0.00016,28.97939]
[1779824812119,32.19,75925.16,0.0,0.41168,0.00016,28.96833]
[1779824812897,32.19,75925.16,0.0,0.41168,0.00016,28.96833]
[1779824812945,32.19,75925.16,0.0,0.41168,0.00016,28.96833]
[1779824813102,32.19,75925.16,0.0,0.41168,0.00016,28.96833]
[1779824813133,32.19,75913.15,0.0,0.40973,0.00016,28.93094]
[1779824813737,32.19,75913.15,0.0,0.40973,0.00016,28.93094]
[1779824814024,32.19,75909.97,0.0,0.40922,0.00016,28.92097]
[1779824815479,32.19,75909.97,0.0,0.40922,0.00016,28.92097]
[1779824816800,32.19,75906.69,0.0,0.40869,0.00016,28.91063]
[1779824817567,32.19,75903.9,0.0,0.40824,0.00016,28.90181]
[1779824822816,32.19,75902.23,0.0,0.40797,0.00016,28.89658]
[1779824827848,32.19,75901.23,0.0,0.40781,0.00016,28.89347]
[1779824830976,32.19,75901.73,0.0,0.4079,0.00016,28.89512]
[1779824830989,32.19,75901.51,0.0,0.40786,0.00016,28.89443]
[1779824836912,32.19,75900.19,0.0,0.40765,0.00016,28.89031]
[1779824841109,32.2,75900.27,0.0,0.40767,0.00016,28.89064]
[1779824841167,32.2,75900.27,0.0,0.40767,0.00016,28.89066]
[1779824845167,32.2,75898.5,0.0,0.40739,0.00016,28.88505]
[1779824845254,32.2,75898.5,0.0,0.40739,0.00016,28.88507]
[1779824849217,32.2,75899.07,0.0,0.40748,0.00016,28.88693]
[1779824849467,32.2,75898.2,0.0,0.40734,0.00016,28.88407]
[1779824855038,32.19,75898.88,0.0,0.40743,0.00016,28.88301]
[1779824860598,32.18,75904.62,0.0,0.40833,0.00016,28.90081]
[1779824868129,32.17,75906.17,0.0,0.40853,0.00016,28.90495]
[1779824873525,32.17,75905.48,0.0,0.40842,0.00016,28.90269]
[1779824873644,32.17,75905.48,0.0,0.40842,0.00016,28.90269]
[1779824873688,32.17,75905.48,0.0,0.40842,0.00016,28.90269]
[1779824873689,32.17,75903.69,0.0,0.40812,0.00016,28.89688]
[1779824874728,32.17,75894.12,0.0,0.40657,0.00016,28.86617]
[1779824879739,32.17,75900.47,0.0,0.4076,0.00016,28.88662]
[1779824884304,32.17,75900.13,0.0,0.40755,0.00016,28.88557]
[1779824884414,32.17,75899.68,0.0,0.40748,0.00016,28.88414]
[1779824890283,32.17,75899.97,0.0,0.40753,0.00016,28.88518]
[1779824894517,32.17,75900.25,0.0,0.40758,0.00016,28.88611]
[1779824894542,32.17,75900.25,0.0,0.40758,0.00016,28.88611]
[1779824894567,32.17,75897.33,0.0,0.40711,0.00016,28.87678]
[1779824896326,32.17,75889.43,0.0,0.40583,0.00016,28.85127]
[1779824897044,32.17,75889.43,0.0,0.40583,0.00016,28.85127]
[1779824897091,32.17,75889.43,0.0,0.40583,0.00016,28.85127]
[1779824897144,32.17,75889.43,0.0,0.40583,0.00016,28.85127]
[1779824897199,32.17,75889.43,0.0,0.40583,0.00016,28.85127]
[1779824897206,32.17,75889.43,0.0,0.40583,0.00016,28.85127]
[1779824897332,32.17,75888.95,0.0,0.40575,0.00016,28.8497]
[1779824902367,32.17,75893.89,0.0,0.40655,0.00016,28.86569]
[1779824907402,32.17,75898.04,0.0,0.40722,0.00016,28.87903]
[1779824912437,32.17,75900.03,0.0,0.40753,0.00016,28.88235]
[1779824915678,32.17,75900.13,0.0,0.40755,0.00016,28.88266]
[1779824915729,32.17,75899.98,0.0,0.40752,0.00016,28.88218]
[1779824916219,32.17,75899.98,0.0,0.40752,0.00016,28.88218]
[1779824916465,32.17,75899.98,0.0,0.40752,0.00016,28.88218]
[1779824917707,32.17,75910.54,0.0,0.40923,0.00016,28.91573]
[1779824923373,32.17,75912.69,0.0,0.40959,0.00016,28.92262]
[1779824925729,32.17,75913.15,0.0,0.40967,0.00016,28.92411]
[1779824925782,32.17,75913.15,0.0,0.40967,0.00016,28.92411]
[1779824925844,32.17,75913.44,0.0,0.40972,0.00016,28.92504]
[1779824926182,32.17,75913.44,0.0,0.40972,0.00016,28.92504]
[1779824926241,32.17,75913.44,0.0,0.40972,0.00016,28.92504]
[1779824926356,32.17,75913.44,0.0,0.40972,0.00016,28.92504]
[1779824926535,32.17,75913.53,0.0,0.40973,0.00016,28.92535]
[1779824927542,32.17,75923.29,0.0,0.41131,0.00016,28.95573]
[1779824930420,32.17,75922.58,0.0,0.41119,0.00016,28.95344]
[1779824935597,32.17,75924.51,0.0,0.41149,0.00016,28.95912]
[1779824936476,32.17,75924.51,0.0,0.41149,0.00016,28.95912]
[1779824936605,32.16,75924.59,0.0,0.4115,0.00016,28.95932]
[1779824941639,32.16,75926.16,0.0,0.41175,0.00016,28.96399]
[1779824946675,32.16,75925.96,0.0,0.41171,0.00016,28.96325]
[1779824952716,32.16,75926.08,0.0,0.41172,0.00016,28.96352]
[1779824957752,32.16,75925.56,0.0,0.41163,0.00016,28.96188]
[1779824960872,32.16,75924.23,0.0,0.41142,0.00016,28.95776]
[1779824960909,32.16,75924.23,0.0,0.41142,0.00016,28.95776]
[1779824962904,32.15,75930.86,0.0,0.41249,0.00016,28.97811]
[1779824962910,32.15,75930.86,0.0,0.41249,0.00016,28.97811]
[1779824963794,32.16,75930.61,0.0,0.41245,0.00016,28.97735]
[1779824968830,32.16,75936.62,0.0,0.41343,0.00016,28.99568]
[1779824973890,32.16,75939.08,0.0,0.41382,0.00016,29.00009]
[1779824975582,32.16,75940.59,0.0,0.41407,0.00016,29.00464]
[1779824975619,32.16,75940.9,0.0,0.41412,0.00016,29.00557]
[1779824977892,32.15,75931.84,0.0,0.41264,0.00016,28.97804]
[1779824979614,32.15,75931.84,0.0,0.41264,0.00016,28.97804]
[1779824985824,32.15,75928.63,0.0,0.4121,0.00016,28.96789]
[1779824991420,32.14,75925.3,0.0,0.41154,0.00016,28.95731]
[1779824991435,32.14,75925.3,0.0,0.41154,0.00016,28.95731]
[1779824993311,32.14,75925.58,0.0,0.41157,0.00016,28.95807]
[1779824993823,32.14,75923.87,0.0,0.41129,0.00016,28.95267]
[1779824994924,32.14,75923.87,0.0,0.41129,0.00016,28.95267]
[1779824995068,32.14,75923.87,0.0,0.41129,0.00016,28.95267]
[1779824995089,32.14,75923.87,0.0,0.41129,0.00016,28.95267]
[1779824995162,32.14,75923.87,0.0,0.41129,0.00016,28.95267]
[1779824995355,32.14,75923.87,0.0,0.41129,0.00016,28.95267]
[1779824995467,32.14,75923.87,0.0,0.41129,0.00016,28.95267]
[1779824995513,32.14,75923.87,0.0,0.41129,0.00016,28.95267]
[1779824995546,32.14,75922.52,0.0,0.41106,0.00016,28.94837]
[1779824996350,32.14,75922.52,0.0,0.41106,0.00016,28.94837]
[1779824996469,32.14,75911.23,0.0,0.40923,0.00016,28.9131]
[1779824997396,32.14,75911.23,0.0,0.40923,0.00016,28.9131]
[1779824997423,32.14,75910.34,0.0,0.40909,0.00016,28.91032]
[1779825000636,32.14,75910.26,0.0,0.40908,0.00016,28.91009]
[1779825000697,32.14,75910.26,0.0,0.40908,0.00016,28.91009]
[1779825001488,32.14,75910.81,0.0,0.40917,0.00016,28.91188]
[1779825001582,32.14,75922.3,0.0,0.41104,0.00016,28.94783]
[1779825004264,32.14,75923.87,0.0,0.41129,0.00016,28.9526]
[1779825006968,32.13,75923.7,0.0,0.41125,0.00016,28.95197]
[1779825007007,32.13,75923.7,0.0,0.41125,0.00016,28.95197]
[1779825007344,32.13,75923.7,0.0,0.41125,0.00016,28.95197]
[1779825007628,32.13,75924.88,0.0,0.41144,0.00016,28.95556]
[1779825011658,32.13,75931.94,0.0,0.41258,0.00016,28.97716]
[1779825013658,32.13,75933.9,0.0,0.4129,0.00016,28.98312]
[1779825013728,32.13,75934.73,0.0,0.41303,0.00016,28.98562]
[1779825019113,32.13,75937.14,0.0,0.41343,0.00016,28.99294]
[1779825019190,32.13,75937.14,0.0,0.41342,0.00016,28.99292]
[1779825021419,32.13,75942.85,0.0,0.41435,0.00016,29.01014]
[1779825021453,32.13,75942.85,0.0,0.41435,0.00016,29.01014]
[1779825021666,32.13,75942.85,0.0,0.41435,0.00016,29.01014]
[1779825021674,32.13,75942.85,0.0,0.41435,0.00016,29.01014]
[1779825021839,32.13,75947.75,0.0,0.41515,0.00016,29.02482]
[1779825023812,32.13,75953.41,0.0,0.41607,0.00016,29.04162]
[1779825023942,32.13,75953.41,0.0,0.41607,0.00016,29.04162]
[1779825024029,32.13,75952.2,0.0,0.41588,0.00016,29.03804]
[1779825025829,32.13,75952.2,0.0,0.41588,0.00016,29.03804]
[1779825026236,32.13,75952.87,0.0,0.41599,0.00016,29.04]
[1779825028983,32.13,75952.91,0.0,0.41599,0.00016,29.0401]
[1779825029879,32.13,75952.91,0.0,0.41599,0.00016,29.0401]
[1779825030264,32.13,75944.43,0.0,0.41461,0.00016,29.01482]
[1779825033938,32.13,75950.15,0.0,0.41553,0.00016,29.02888]
[1779825034295,32.13,75950.15,0.0,0.41553,0.00016,29.02888]
[1779825040470,32.13,75950.21,0.0,0.41554,0.00016,29.02905]
[1779825042051,32.13,75950.98,0.0,0.41566,0.00016,29.03133]
[1779825042243,32.13,75950.98,0.0,0.41566,0.00016,29.03133]
[1779825042348,32.13,75950.98,0.0,0.41566,0.00016,29.03133]
[1779825047418,32.13,75947.39,0.0,0.41508,0.00016,29.02064]
[1779825047511,32.13,75947.39,0.0,0.41508,0.00016,29.02064]
[1779825047537,32.13,75947.39,0.0,0.41508,0.00016,29.02064]
[1779825053426,32.12,75945.55,0.0,0.41477,0.00016,29.01498]
[1779825055148,32.12,75945.97,0.0,0.41484,0.00016,29.01621]
[1779825055216,32.12,75945.97,0.0,0.41484,0.00016,29.01621]
[1779825055337,32.12,75945.97,0.0,0.41484,0.00016,29.01621]
[1779825055352,32.12,75945.97,0.0,0.41484,0.00016,29.01621]
[1779825055384,32.12,75945.97,0.0,0.41484,0.00016,29.01621]
[1779825055774,32.12,75967.31,0.0,0.41832,0.00016,29.07895]
[1779825056300,32.12,75967.31,0.0,0.41832,0.00016,29.07895]
[1779825057586,32.12,75966.55,0.0,0.41819,0.00016,29.07674]
[1779825058100,32.12,75966.55,0.0,0.41819,0.00016,29.07674]
[1779825058896,32.12,75966.55,0.0,0.41819,0.00016,29.07674]
[1779825058908,32.12,75963.97,0.0,0.41777,0.00016,29.06924]
[1779825062397,32.12,75964.52,0.0,0.41785,0.00016,29.07079]
[1779825062419,32.12,75964.52,0.0,0.41785,0.00016,29.07079]
[1779825062728,32.12,75963.15,0.0,0.41763,0.00016,29.0668]
[1779825063896,32.12,75963.15,0.0,0.41763,0.00016,29.0668]
[1779825063897,32.12,75963.35,0.0,0.41766,0.00016,29.06734]
[1779825066441,32.12,75962.6,0.0,0.41754,0.00016,29.06514]
[1779825066443,32.12,75962.6,0.0,0.41754,0.00016,29.06514]
[1779825066523,32.12,75962.59,0.0,0.41753,0.00016,29.06509]
[1779825070203,32.12,75962.12,0.0,0.41745,0.00016,29.06367]
[1779825070404,32.12,75962.12,0.0,0.41745,0.00016,29.06367]
[1779825070433,32.12,75962.12,0.0,0.41745,0.00016,29.06367]
[1779825070602,32.12,75956.85,0.0,0.41659,0.00016,29.04822]
[1779825072566,32.12,75949.0,0.0,0.41531,0.00016,29.02496]
[1779825077601,32.12,75951.13,0.0,0.41566,0.00016,29.03129]
[1779825080559,32.12,75953.88,0.0,0.41611,0.00016,29.03943]
[1779825080672,32.12,75953.88,0.0,0.41611,0.00016,29.03943]
[1779825080726,32.12,75954.2,0.0,0.41616,0.00016,29.04037]
[1779825085657,32.12,75962.57,0.0,0.41752,0.00016,29.06489]
[1779825090692,32.11,75963.7,0.0,0.4177,0.00016,29.06809]
[1779825093911,32.11,75949.69,0.0,0.4154,0.00016,29.02377]
[1779825094879,32.11,75949.69,0.0,0.4154,0.00016,29.02377]
[1779825094720,32.11,75949.69,0.0,0.4154,0.00016,29.02377]
[1779825095726,32.11,75954.33,0.0,0.41616,0.00016,29.03752]
[1779825097317,32.11,75955.15,0.0,0.41629,0.00016,29.03993]
[1779825098925,32.11,75955.69,0.0,0.41638,0.00016,29.04152]
[1779825098933,32.11,75955.74,0.0,0.41639,0.00016,29.04166]
[1779825100962,32.11,75955.74,0.0,0.41639,0.00016,29.04165]
[1779825101769,32.11,75956.42,0.0,0.4165,0.00016,29.04364]
[1779825104991,32.11,75960.36,0.0,0.41714,0.00016,29.05516]
[1779825105797,32.11,75961.64,0.0,0.41734,0.00016,29.05889]
[1779825110610,32.11,75956.94,0.0,0.41657,0.00016,29.04506]
[1779825111107,32.11,75955.69,0.0,0.41637,0.00016,29.04137]
[1779825111968,32.11,75955.69,0.0,0.41637,0.00016,29.04137]
[1779825111839,32.11,75955.58,0.0,0.41635,0.00016,29.04104]
[1779825112848,32.11,75955.41,0.0,0.41632,0.00016,29.04053]
[1779825117880,32.11,75952.76,0.0,0.41589,0.00016,29.03268]
[1779825122916,32.11,75949.22,0.0,0.41531,0.00016,29.02217]
[1779825127951,32.11,75950.18,0.0,0.41547,0.00016,29.02505]
[1779825131428,32.11,75952.05,0.0,0.41577,0.00016,29.03061]
[1779825131979,32.11,75951.32,0.0,0.41566,0.00016,29.02844]
[1779825134403,32.11,75953.84,0.0,0.41607,0.00016,29.03591]
[1779825134932,32.11,75953.84,0.0,0.41607,0.00016,29.03591]
[1779825134977,32.11,75953.84,0.0,0.41607,0.00016,29.03591]
[1779825135005,32.11,75953.52,0.0,0.41601,0.00016,29.03496]
[1779825135245,32.11,75953.52,0.0,0.41601,0.00016,29.03496]
[1779825135362,32.11,75953.52,0.0,0.41601,0.00016,29.03496]
[1779825135430,32.11,75953.52,0.0,0.41601,0.00016,29.03496]
[1779825136011,32.11,75967.5,0.0,0.4183,0.00016,29.07584]
[1779825137533,32.11,75966.29,0.0,0.4181,0.00016,29.07232]
[1779825137578,32.11,75966.29,0.0,0.4181,0.00016,29.07232]
[1779825137779,32.11,75966.29,0.0,0.4181,0.00016,29.07232]
[1779825137827,32.11,75966.29,0.0,0.4181,0.00016,29.07232]
[1779825137864,32.11,75965.67,0.0,0.41799,0.00016,29.0705]
[1779825138793,32.11,75965.67,0.0,0.41799,0.00016,29.0705]
[1779825139566,32.11,75965.67,0.0,0.41799,0.00016,29.07048]
[1779825143937,32.11,75968.11,0.0,0.41839,0.00016,29.07749]
[1779825143944,32.1,75967.48,0.0,0.41828,0.00016,29.07562]
[1779825145384,32.1,75967.48,0.0,0.41828,0.00016,29.07562]
[1779825145706,32.1,75966.21,0.0,0.41807,0.00016,29.07192]
[1779825148082,32.1,75966.21,0.0,0.41807,0.00016,29.07187]
[1779825148157,32.1,75966.21,0.0,0.41807,0.00016,29.07187]
[1779825148224,32.1,75966.21,0.0,0.41807,0.00016,29.07187]
[1779825148270,32.1,75964.64,0.0,0.41781,0.00016,29.06729]
[1779825149544,32.1,75964.64,0.0,0.41781,0.00016,29.06729]
[1779825149632,32.1,75964.64,0.0,0.41781,0.00016,29.06729]
[1779825149678,32.1,75964.64,0.0,0.41781,0.00016,29.06729]
[1779825155792,32.1,75962.1,0.0,0.41738,0.00016,29.05672]
[1779825161189,32.1,75960.79,0.0,0.41715,0.00016,29.05274]
[1779825162301,32.1,75969.08,0.0,0.41851,0.00016,29.07681]
[1779825168240,32.09,75967.44,0.0,0.41823,0.00016,29.07188]
[1779825173274,32.09,75961.48,0.0,0.41724,0.00016,29.05439]
[1779825178309,32.08,75963.47,0.0,0.41756,0.00016,29.06006]
[1779825183684,32.08,75964.8,0.0,0.41777,0.00016,29.06375]
[1779825183785,32.08,75964.62,0.0,0.41774,0.00016,29.06323]
[1779825188251,32.08,75966.97,0.0,0.41811,0.00016,29.06994]
[1779825188253,32.08,75966.97,0.0,0.41811,0.00016,29.06994]
[1779825188552,32.08,75966.97,0.0,0.41811,0.00016,29.06994]
[1779825188592,32.08,75968.73,0.0,0.4184,0.00016,29.07501]
[1779825194341,32.08,75969.05,0.0,0.41845,0.00016,29.07585]
[1779825194365,32.08,75969.05,0.0,0.41845,0.00016,29.07585]
[1779825197801,32.07,75969.88,0.0,0.41858,0.00016,29.07819]
[1779825198436,32.07,75970.41,0.0,0.41866,0.00016,29.07968]
[1779825200477,32.07,75976.52,0.0,0.41966,0.00016,29.09719]
[1779825200492,32.07,75977.33,0.0,0.41979,0.00016,29.09947]
[1779825202684,32.07,75977.33,0.0,0.41979,0.00016,29.09945]
[1779825202722,32.07,75977.33,0.0,0.41979,0.00016,29.09945]
[1779825210536,32.07,75980.62,0.0,0.42032,0.00016,29.10868]
[1779825216577,32.07,75982.83,0.0,0.42067,0.00016,29.11186]
[1779825221612,32.07,75985.09,0.0,0.42104,0.00016,29.11818]
[1779825226707,32.07,75990.39,0.0,0.42191,0.00016,29.13304]
[1779825227085,32.07,75990.39,0.0,0.42191,0.00016,29.13304]
[1779825227130,32.07,75990.39,0.0,0.42191,0.00016,29.13304]
[1779825227115,32.07,75991.25,0.0,0.42205,0.00016,29.13545]
[1779825227186,32.07,75991.25,0.0,0.42205,0.00016,29.13545]
[1779825227654,32.07,75991.25,0.0,0.42205,0.00016,29.13545]
[1779825228917,32.07,75991.25,0.0,0.42205,0.00016,29.13545]
[1779825229002,32.07,76001.69,0.0,0.42376,0.00016,29.16423]
[1779825232141,32.07,76001.05,0.0,0.42365,0.00016,29.16247]
[1779825232154,32.07,76001.05,0.0,0.42365,0.00016,29.16247]
[1779825232160,32.07,76001.05,0.0,0.42365,0.00016,29.16247]
[1779825233487,32.07,76001.05,0.0,0.42365,0.00016,29.16246]
[1779825233733,32.07,76001.05,0.0,0.42365,0.00016,29.16246]
[1779825234566,32.07,75995.7,0.0,0.42277,0.00016,29.14774]
[1779825234578,32.07,75995.7,0.0,0.42277,0.00016,29.14774]
[1779825235074,32.07,75995.7,0.0,0.42277,0.00016,29.14774]
[1779825235114,32.07,75995.7,0.0,0.42277,0.00016,29.14774]
[1779825235121,32.07,75986.65,0.0,0.42129,0.00016,29.12255]
[1779825235168,32.07,75986.65,0.0,0.42129,0.00016,29.12255]
[1779825235581,32.07,75986.65,0.0,0.42129,0.00016,29.12255]
[1779825235628,32.07,75986.65,0.0,0.42129,0.00016,29.12255]
[1779825235740,32.07,75986.65,0.0,0.42129,0.00016,29.12255]
[1779825235762,32.07,75986.65,0.0,0.42129,0.00016,29.12255]
[1779825235843,32.07,75986.65,0.0,0.42129,0.00016,29.12255]
[1779825235878,32.07,75986.65,0.0,0.42129,0.00016,29.12255]
[1779825236121,32.06,75972.21,0.0,0.41892,0.00016,29.08148]
[1779825237057,32.06,75973.48,0.0,0.41913,0.00016,29.08512]
[1779825238791,32.06,75973.8,0.0,0.41918,0.00016,29.086]
[1779825238824,32.06,75973.8,0.0,0.41918,0.00016,29.086]
[1779825238826,32.06,75973.8,0.0,0.41918,0.00016,29.086]
[1779825238860,32.06,75973.8,0.0,0.41918,0.00016,29.086]
[1779825238940,32.06,75973.8,0.0,0.41918,0.00016,29.086]
[1779825239063,32.06,75973.8,0.0,0.41918,0.00016,29.086]
[1779825239145,32.06,75976.18,0.0,0.41957,0.00016,29.09278]
[1779825239825,32.06,75976.18,0.0,0.41957,0.00016,29.09278]
[1779825239869,32.06,75976.18,0.0,0.41957,0.00016,29.09278]
[1779825239908,32.06,75979.99,0.0,0.42019,0.00016,29.10359]
[1779825240936,32.06,75979.99,0.0,0.42019,0.00016,29.10359]
[1779825240944,32.06,75979.99,0.0,0.42019,0.00016,29.10359]
[1779825240998,32.06,75979.99,0.0,0.42019,0.00016,29.10359]
[1779825241038,32.06,75979.99,0.0,0.42019,0.00016,29.10359]
[1779825241120,32.06,75979.99,0.0,0.42019,0.00016,29.10359]
[1779825241078,32.06,75982.23,0.0,0.42055,0.00016,29.10991]
[1779825241292,32.06,75982.23,0.0,0.42055,0.00016,29.10991]
[1779825241766,32.06,75982.23,0.0,0.42055,0.00016,29.10991]
[1779825243119,32.06,75982.23,0.0,0.42055,0.00016,29.10991]
[1779825243157,32.06,75980.93,0.0,0.42034,0.00016,29.10622]
[1779825247834,32.06,75980.74,0.0,0.42031,0.00016,29.10566]
[1779825247918,32.06,75981.35,0.0,0.42041,0.00016,29.10738]
[1779825253831,32.06,75986.3,0.0,0.42122,0.00016,29.12136]
[1779825254048,32.06,75986.3,0.0,0.42122,0.00016,29.12136]
[1779825254077,32.06,75986.3,0.0,0.42122,0.00016,29.12136]
[1779825255290,32.06,75990.32,0.0,0.42188,0.00016,29.13261]
[1779825255869,32.06,75991.91,0.0,0.42214,0.00016,29.13703]
[1779825257321,32.06,75989.81,0.0,0.42179,0.00016,29.13118]
[1779825257883,32.06,75989.21,0.0,0.4217,0.00016,29.1295]
[1779825261370,32.06,75989.06,0.0,0.42167,0.00016,29.12907]
[1779825261911,32.06,75989.61,0.0,0.42176,0.00016,29.13061]
[1779825266946,32.06,75990.16,0.0,0.42185,0.00016,29.13213]
[1779825271980,32.06,75991.23,0.0,0.42202,0.00016,29.13208]
[1779825273626,32.06,75990.91,0.0,0.42196,0.00016,29.13119]
[1779825274675,32.06,75990.87,0.0,0.42196,0.00016,29.13108]
[1779825275575,32.06,75988.1,0.0,0.4215,0.00016,29.12334]
[1779825276014,32.06,75987.22,0.0,0.42136,0.00016,29.12088]
[1779825280359,32.06,75990.27,0.0,0.42185,0.00016,29.12933]
[1779825280388,32.06,75990.27,0.0,0.42185,0.00016,29.12933]
[1779825281045,32.06,75989.74,0.0,0.42177,0.00016,29.12786]
[1779825284198,32.06,75980.64,0.0,0.42028,0.00016,29.10226]
[1779825285221,32.06,75979.75,0.0,0.42013,0.00016,29.09973]
[1779825285291,32.06,75979.75,0.0,0.42013,0.00016,29.09973]
[1779825285352,32.06,75979.75,0.0,0.42013,0.00016,29.09973]
[1779825285498,32.06,75979.75,0.0,0.42013,0.00016,29.09973]
[1779825285513,32.06,75979.75,0.0,0.42013,0.00016,29.09973]
[1779825285563,32.06,75979.75,0.0,0.42013,0.00016,29.09973]
[1779825285726,32.06,75979.75,0.0,0.42013,0.00016,29.09973]
[1779825285741,32.06,75979.75,0.0,0.42013,0.00016,29.09973]
[1779825286080,32.06,75979.75,0.0,0.42013,0.00016,29.09972]
[1779825287087,32.06,75971.7,0.0,0.41881,0.00016,29.07666]
[1779825287331,32.06,75971.7,0.0,0.41881,0.00016,29.07666]
[1779825287337,32.06,75971.7,0.0,0.41881,0.00016,29.07666]
[1779825288094,32.06,75972.02,0.0,0.41886,0.00016,29.07756]
[1779825289333,32.06,75972.45,0.0,0.41893,0.00016,29.07877]
[1779825289782,32.06,75972.45,0.0,0.41893,0.00016,29.07877]
[1779825290108,32.06,75971.57,0.0,0.41878,0.00016,29.07621]
[1779825295123,32.05,75970.49,0.0,0.4186,0.00016,29.07299]
[1779825300123,32.05,75968.67,0.0,0.41829,0.00016,29.0676]
[1779825305144,32.05,75968.96,0.0,0.41833,0.00016,29.06829]
[1779825306016,32.05,75968.99,0.0,0.41833,0.00016,29.06834]
[1779825310076,32.04,75968.66,0.0,0.41827,0.00016,29.06727]
[1779825315282,32.04,75970.19,0.0,0.41851,0.00016,29.07155]
[1779825320318,32.04,75974.73,0.0,0.41925,0.00016,29.08454]
[1779825321638,32.04,75974.73,0.0,0.41925,0.00016,29.08454]
[1779825321664,32.04,75974.73,0.0,0.41925,0.00016,29.08454]
[1779825321794,32.04,75975.46,0.0,0.41937,0.00016,29.08662]
[1779825326848,32.04,75980.05,0.0,0.42012,0.00016,29.0997]
[1779825330327,32.04,75978.9,0.0,0.41993,0.00016,29.09643]
[1779825330578,32.04,75978.72,0.0,0.4199,0.00016,29.09592]
[1779825337141,32.04,75977.51,0.0,0.4197,0.00016,29.08947]
[1779825337196,32.04,75975.13,0.0,0.41931,0.00016,29.08267]
[1779825337729,32.04,75975.13,0.0,0.41931,0.00016,29.08267]
[1779825337762,32.04,75975.13,0.0,0.41931,0.00016,29.08267]
[1779825338160,32.04,75966.04,0.0,0.41782,0.00016,29.05639]
[1779825338531,32.04,75966.04,0.0,0.41782,0.00016,29.05639]
[1779825339154,32.04,75958.79,0.0,0.41663,0.00016,29.03513]
[1779825343629,32.04,75962.0,0.0,0.41715,0.00016,29.04447]
[1779825349526,32.03,75965.78,0.0,0.41776,0.00016,29.05541]
[1779825354562,32.03,75966.76,0.0,0.41792,0.00016,29.05819]
[1779825356730,32.03,75966.79,0.0,0.41792,0.00016,29.05826]
[1779825357268,32.03,75959.46,0.0,0.41672,0.00016,29.03678]
[1779825362622,32.03,75964.63,0.0,0.41756,0.00016,29.05181]
[1779825368661,32.03,75968.71,0.0,0.41822,0.00016,29.06358]
[1779825374203,32.02,75968.49,0.0,0.41818,0.00016,29.06284]
[1779825379741,32.02,75966.78,0.0,0.41789,0.00016,29.05779]
[1779825384775,32.02,75972.02,0.0,0.41874,0.00016,29.07289]
[1779825389810,32.02,75971.34,0.0,0.41863,0.00016,29.07088]
[1779825395853,32.02,75967.98,0.0,0.41806,0.00016,29.05806]
[1779825400122,32.02,75965.94,0.0,0.41773,0.00016,29.05207]
[1779825400210,32.02,75965.94,0.0,0.41773,0.00016,29.05207]
[1779825400269,32.02,75965.94,0.0,0.41773,0.00016,29.05207]
[1779825400273,32.02,75968.45,0.0,0.41814,0.00016,29.05934]
[1779825400584,32.02,75968.45,0.0,0.41814,0.00016,29.05934]
[1779825400608,32.02,75968.45,0.0,0.41814,0.00016,29.05934]
[1779825400888,32.02,75968.44,0.0,0.41813,0.00016,29.05931]
[1779825401895,32.01,75978.3,0.0,0.41975,0.00016,29.08767]
[1779825405924,32.01,75978.92,0.0,0.41985,0.00016,29.08947]
[1779825410957,32.02,75975.77,0.0,0.41934,0.00016,29.08049]
[1779825413541,32.02,75975.14,0.0,0.41924,0.00016,29.07869]
[1779825413554,32.02,75975.14,0.0,0.41924,0.00016,29.07869]
[1779825413590,32.02,75975.14,0.0,0.41924,0.00016,29.07869]
[1779825413813,32.02,75975.14,0.0,0.41924,0.00016,29.07869]
[1779825413978,32.02,75972.76,0.0,0.41885,0.00016,29.07185]
[1779825416691,32.02,75973.99,0.0,0.41905,0.00016,29.07541]
[1779825416999,32.02,75973.05,0.0,0.41889,0.00016,29.0727]
[1779825422042,32.02,75971.81,0.0,0.41869,0.00016,29.06914]
[1779825427082,32.02,75970.86,0.0,0.41854,0.00016,29.06642]
[1779825432111,32.02,75969.23,0.0,0.41827,0.00016,29.06173]
[1779825437182,32.02,75969.0,0.0,0.41824,0.00016,29.06109]
[1779825442216,32.02,75967.18,0.0,0.41794,0.00016,29.05583]
[1779825447251,32.02,75966.91,0.0,0.4179,0.00016,29.05507]
[1779825453294,32.02,75965.33,0.0,0.41763,0.00016,29.04747]
[1779825458329,32.02,75965.56,0.0,0.41767,0.00016,29.04817]
[1779825463364,32.02,75964.79,0.0,0.41755,0.00016,29.04595]
[1779825464225,32.02,75964.79,0.0,0.41755,0.00016,29.04595]
[1779825464370,32.02,75964.85,0.0,0.41756,0.00016,29.04613]
[1779825464585,32.02,75964.85,0.0,0.41756,0.00016,29.04613]
[1779825465389,32.02,75960.59,0.0,0.41685,0.00016,29.0336]
[1779825467476,32.02,75956.37,0.0,0.41616,0.00016,29.02111]
[1779825468060,32.02,75956.37,0.0,0.41616,0.00016,29.02111]
[1779825468111,32.02,75954.28,0.0,0.41582,0.00016,29.01489]
[1779825473435,32.02,75962.63,0.0,0.41718,0.00016,29.03946]
[1779825478469,32.02,75962.17,0.0,0.4171,0.00016,29.03807]
[1779825481162,32.02,75962.75,0.0,0.4172,0.00016,29.03977]
[1779825481263,32.02,75962.92,0.0,0.41723,0.00016,29.04026]
[1779825482296,32.02,75962.92,0.0,0.41723,0.00016,29.04026]
[1779825483672,32.02,75953.2,0.0,0.41563,0.00016,29.01152]
[1779825488642,32.01,75944.93,0.0,0.41427,0.00016,28.98664]
[1779825495052,32.01,75952.66,0.0,0.41553,0.00016,29.00972]
[1779825500625,32.01,75954.08,0.0,0.41576,0.00016,29.01387]
[1779825503970,32.01,75953.87,0.0,0.41572,0.00016,29.01322]
[1779825504104,32.01,75953.87,0.0,0.41572,0.00016,29.01322]
[1779825504205,32.01,75955.31,0.0,0.41596,0.00016,29.01749]
[1779825508859,32.01,75954.69,0.0,0.41585,0.00016,29.01561]
[1779825508943,32.01,75954.69,0.0,0.41585,0.00016,29.01561]
[1779825509073,32.01,75954.69,0.0,0.41585,0.00016,29.01561]
[1779825509386,32.01,75955.1,0.0,0.41592,0.00016,29.01681]
[1779825510348,32.01,75944.7,0.0,0.41422,0.00016,28.98567]
[1779825515369,32.01,75951.84,0.0,0.41538,0.00016,29.00407]
[1779825520392,32.01,75948.95,0.0,0.4149,0.00016,28.99541]
[1779825525411,32.01,75948.33,0.0,0.4148,0.00016,28.99355]
[1779825530412,32.01,75948.54,0.0,0.41484,0.00016,28.99419]
[1779825532693,32.01,75947.27,0.0,0.41463,0.00016,28.99037]
[1779825537708,32.01,75942.95,0.0,0.41392,0.00016,28.97734]
[1779825540302,32.01,75943.48,0.0,0.41401,0.00016,28.97896]
[1779825543483,32.01,75937.64,0.0,0.41306,0.00016,28.96126]
[1779825543537,32.01,75937.64,0.0,0.41306,0.00016,28.96126]
[1779825544255,32.01,75937.64,0.0,0.41306,0.00016,28.96126]
[1779825544365,32.01,75935.14,0.0,0.41264,0.00016,28.95357]
[1779825544622,32.01,75935.14,0.0,0.41264,0.00016,28.95357]
[1779825544636,32.01,75935.14,0.0,0.41264,0.00016,28.95357]
[1779825544647,32.01,75935.14,0.0,0.41264,0.00016,28.95357]
[1779825544813,32.01,75935.14,0.0,0.41264,0.00016,28.95357]
[1779825547431,32.01,75929.07,0.0,0.41165,0.00016,28.93483]
[1779825548466,32.01,75924.77,0.0,0.41094,0.00016,28.92144]
[1779825548474,32.01,75924.75,0.0,0.41094,0.00016,28.92135]
[1779825548477,32.01,75924.75,0.0,0.41094,0.00016,28.92135]
[1779825548507,32.01,75924.75,0.0,0.41094,0.00016,28.92135]
[1779825549095,32.01,75924.75,0.0,0.41094,0.00016,28.92135]
[1779825549114,32.01,75924.75,0.0,0.41094,0.00016,28.92135]
[1779825549395,32.01,75930.86,0.0,0.41194,0.00016,28.94025]
[1779825550936,32.01,75926.76,0.0,0.41126,0.00016,28.92751]
[1779825551445,32.0,75923.68,0.0,0.41076,0.00016,28.91789]
[1779825552361,32.0,75931.21,0.0,0.41199,0.00016,28.94124]
[1779825552860,32.0,75931.21,0.0,0.41199,0.00016,28.94124]
[1779825552938,32.0,75931.21,0.0,0.41199,0.00016,28.94124]
[1779825552987,32.0,75931.21,0.0,0.41199,0.00016,28.94124]
[1779825553018,32.0,75931.21,0.0,0.41199,0.00016,28.94124]
[1779825553080,32.0,75931.21,0.0,0.41199,0.00016,28.94124]
[1779825553088,32.0,75931.21,0.0,0.41199,0.00016,28.94124]
[1779825553187,32.0,75935.57,0.0,0.4127,0.00016,28.95465]
[1779825554811,32.0,75935.57,0.0,0.4127,0.00016,28.95461]
[1779825554849,32.0,75935.57,0.0,0.4127,0.00016,28.95461]
[1779825554854,32.0,75935.57,0.0,0.4127,0.00016,28.95461]
[1779825555095,32.0,75935.57,0.0,0.4127,0.00016,28.95461]
[1779825555230,32.0,75935.57,0.0,0.4127,0.00016,28.95461]
[1779825555602,32.0,75934.07,0.0,0.41245,0.00016,28.95]
[1779825557023,32.0,75934.07,0.0,0.41245,0.00016,28.95]
[1779825557111,32.0,75932.66,0.0,0.41222,0.00016,28.94562]
[1779825563068,32.0,75937.37,0.0,0.41298,0.00016,28.95986]
[1779825566520,32.0,75938.27,0.0,0.41312,0.00016,28.96249]
[1779825566598,32.0,75938.27,0.0,0.41312,0.00016,28.96249]
[1779825566625,32.0,75938.27,0.0,0.41312,0.00016,28.96249]
[1779825566761,32.0,75938.27,0.0,0.41312,0.00016,28.96249]
[1779825572164,31.99,75945.18,0.0,0.41424,0.00016,28.98333]
[1779825574077,31.99,75949.9,0.0,0.415,0.00016,28.99439]
[1779825574387,31.99,75949.9,0.0,0.415,0.00016,28.99439]
[1779825580184,31.99,75943.57,0.0,0.41395,0.00016,28.9752]
[1779825585219,31.99,75948.07,0.0,0.41468,0.00016,28.98864]
[1779825589003,31.98,75947.84,0.0,0.41464,0.00016,28.98784]
[1779825589248,31.98,75947.56,0.0,0.41459,0.00016,28.98696]
[1779825593489,31.98,75942.84,0.0,0.41381,0.00016,28.9726]
[1779825593561,31.98,75942.08,0.0,0.41368,0.00016,28.97025]
[1779825593585,31.98,75942.08,0.0,0.41368,0.00016,28.97025]
[1779825593803,31.98,75942.08,0.0,0.41368,0.00016,28.97025]
[1779825595294,31.98,75933.23,0.0,0.41223,0.00016,28.94308]
[1779825596150,31.98,75933.23,0.0,0.41223,0.00016,28.94308]
[1779825596179,31.98,75933.23,0.0,0.41223,0.00016,28.94308]
[1779825596353,31.98,75933.23,0.0,0.41223,0.00016,28.94308]
[1779825596370,31.98,75933.23,0.0,0.41223,0.00016,28.94308]
[1779825596410,31.98,75933.23,0.0,0.41223,0.00016,28.94308]
[1779825596423,31.98,75946.05,0.0,0.41432,0.00016,28.98217]
[1779825597721,31.98,75946.05,0.0,0.41432,0.00016,28.98217]
[1779825598315,31.98,75950.44,0.0,0.41505,0.00016,28.9954]
[1779825599123,31.98,75950.44,0.0,0.41505,0.00016,28.9954]
[1779825600093,31.98,75957.44,0.0,0.41619,0.00016,29.01628]
[1779825600260,31.98,75957.44,0.0,0.41619,0.00016,29.01628]
[1779825600689,31.98,75964.17,0.0,0.4173,0.00016,29.03612]
[1779825600736,31.98,75964.17,0.0,0.4173,0.00016,29.03612]
[1779825601811,31.98,75964.17,0.0,0.4173,0.00016,29.03612]
[1779825601859,31.98,75964.17,0.0,0.4173,0.00016,29.03612]
[1779825601948,31.98,75964.17,0.0,0.4173,0.00016,29.03612]
[1779825601988,31.98,75964.17,0.0,0.4173,0.00016,29.03612]
[1779825602250,31.98,75964.17,0.0,0.4173,0.00016,29.03612]
[1779825602525,31.98,75973.15,0.0,0.41877,0.00016,29.06224]
[1779825603795,31.98,75973.15,0.0,0.41877,0.00016,29.06223]
[1779825604527,31.98,75975.85,0.0,0.41921,0.00016,29.06999]
[1779825604783,31.98,75975.85,0.0,0.41921,0.00016,29.06999]
[1779825604846,31.98,75975.85,0.0,0.41921,0.00016,29.06999]
[1779825605848,31.98,75975.85,0.0,0.41921,0.00016,29.06998]
[1779825606530,31.98,75981.31,0.0,0.42011,0.00016,29.08558]
[1779825607853,31.98,75979.34,0.0,0.41978,0.00016,29.07994]
[1779825608392,31.98,75979.34,0.0,0.41978,0.00016,29.07992]
[1779825612456,31.97,75977.39,0.0,0.41946,0.00016,29.07431]
[1779825613427,31.97,75976.64,0.0,0.41933,0.00016,29.07209]
[1779825614433,31.97,75969.1,0.0,0.41809,0.00016,29.05029]
[1779825616101,31.97,75964.64,0.0,0.41736,0.00016,29.03726]
[1779825616451,31.97,75967.42,0.0,0.41782,0.00016,29.04538]
[1779825619856,31.97,75965.15,0.0,0.41744,0.00016,29.03871]
[1779825621560,31.97,75957.92,0.0,0.41625,0.00016,29.0174]
[1779825622044,31.97,75957.92,0.0,0.41625,0.00016,29.0174]
[1779825622078,31.97,75957.92,0.0,0.41625,0.00016,29.0174]
[1779825622490,31.97,75957.92,0.0,0.41625,0.00016,29.0174]
[1779825627103,31.97,75954.93,0.0,0.41576,0.00016,29.00854]
[1779825627116,31.97,75954.93,0.0,0.41576,0.00016,29.00854]
[1779825627527,31.97,75954.93,0.0,0.41576,0.00016,29.00854]
[1779825627556,31.97,75954.15,0.0,0.41564,0.00016,29.00622]
[1779825627755,31.97,75954.15,0.0,0.41564,0.00016,29.00622]
[1779825628547,31.97,75976.03,0.0,0.41923,0.00016,29.07027]
[1779825628819,31.97,75976.03,0.0,0.41923,0.00016,29.07027]
[1779825628852,31.97,75976.03,0.0,0.41923,0.00016,29.07027]
[1779825629554,31.97,75987.23,0.0,0.42107,0.00016,29.10213]
[1779825630135,31.97,75987.23,0.0,0.42107,0.00016,29.10213]
[1779825630151,31.97,75987.23,0.0,0.42107,0.00016,29.10213]
[1779825630566,31.97,75971.27,0.0,0.41845,0.00016,29.05654]
[1779825630617,31.97,75971.27,0.0,0.41845,0.00016,29.05654]
[1779825631639,31.97,75970.55,0.0,0.41832,0.00016,29.05143]
[1779825631681,31.97,75970.55,0.0,0.41832,0.00016,29.05143]
[1779825631713,31.97,75970.55,0.0,0.41832,0.00016,29.05143]
[1779825632577,31.97,75960.36,0.0,0.41665,0.00016,29.02159]
[1779825634591,31.97,75956.94,0.0,0.41608,0.00016,29.01147]
[1779825636370,31.97,75956.94,0.0,0.41608,0.00016,29.01147]
[1779825636376,31.97,75956.94,0.0,0.41608,0.00016,29.01147]
[1779825636531,31.97,75956.85,0.0,0.41607,0.00016,29.01119]
[1779825638250,31.97,75955.53,0.0,0.41585,0.00016,29.00727]
[1779825638315,31.97,75955.53,0.0,0.41585,0.00016,29.00727]
[1779825638324,31.97,75955.53,0.0,0.41585,0.00016,29.00727]
[1779825638347,31.97,75955.7,0.0,0.41588,0.00016,29.00777]
[1779825642171,31.97,75949.18,0.0,0.41481,0.00016,28.98829]
[1779825647206,31.97,75946.76,0.0,0.41442,0.00016,28.98105]
[1779825648640,31.97,75945.17,0.0,0.41416,0.00016,28.97624]
[1779825648702,31.97,75945.17,0.0,0.41416,0.00016,28.97624]
[1779825652677,31.97,75942.46,0.0,0.41371,0.00016,28.96794]
[1779825652728,31.97,75942.46,0.0,0.41371,0.00016,28.96794]
[1779825652963,31.97,75942.46,0.0,0.41371,0.00016,28.96794]
[1779825652996,31.97,75942.46,0.0,0.41371,0.00016,28.96794]
[1779825653306,31.97,75953.86,0.0,0.41557,0.00016,29.00223]
[1779825653908,31.97,75962.47,0.0,0.41699,0.00016,29.02773]
[1779825659766,31.97,75958.52,0.0,0.41634,0.00016,29.01605]
[1779825661726,31.97,75958.54,0.0,0.41634,0.00016,29.0161]
[1779825661994,31.97,75958.54,0.0,0.41634,0.00016,29.0161]
[1779825662335,31.97,75958.54,0.0,0.41634,0.00016,29.0161]
[1779825662486,31.97,75958.54,0.0,0.41634,0.00016,29.0161]
[1779825662576,31.97,75958.54,0.0,0.41634,0.00016,29.0161]
[1779825662614,31.97,75970.35,0.0,0.41828,0.00016,29.05071]
[1779825662715,31.97,75970.35,0.0,0.41828,0.00016,29.05071]
[1779825662777,31.97,75970.35,0.0,0.41828,0.00016,29.05071]
[1779825662829,31.97,75970.35,0.0,0.41828,0.00016,29.05071]
[1779825662899,31.97,75970.35,0.0,0.41828,0.00016,29.05071]
[1779825662928,31.97,75985.64,0.0,0.42079,0.00016,29.09452]
[1779825665319,31.97,75985.64,0.0,0.42079,0.00016,29.09451]
[1779825665384,31.97,75982.25,0.0,0.42023,0.00016,29.0849]
[1779825666796,31.97,75981.79,0.0,0.42016,0.00016,29.08359]
[1779825666980,31.97,75981.54,0.0,0.42012,0.00016,29.08288]
[1779825673410,31.97,75979.66,0.0,0.41981,0.00016,29.07752]
[1779825678898,31.97,75977.26,0.0,0.41941,0.00016,29.07066]
[1779825684941,31.97,75975.99,0.0,0.41921,0.00016,29.06703]
[1779825686095,31.97,75975.99,0.0,0.41921,0.00016,29.06703]
[1779825686152,31.97,75975.99,0.0,0.41921,0.00016,29.06703]
[1779825686191,31.97,75973.93,0.0,0.41887,0.00016,29.0611]
[1779825688031,31.97,75965.0,0.0,0.4174,0.00016,29.03511]
[1779825693478,31.97,75963.13,0.0,0.41708,0.00016,29.02653]
[1779825698035,31.96,75976.75,0.0,0.41931,0.00016,29.06597]
[1779825704077,31.97,75975.03,0.0,0.41903,0.00016,29.06105]
[1779825709112,31.96,75969.6,0.0,0.41813,0.00016,29.04532]
[1779825714147,31.96,75969.19,0.0,0.41806,0.00016,29.04408]
[1779825715620,31.96,75969.19,0.0,0.41806,0.00016,29.04408]
[1779825717313,31.96,75963.84,0.0,0.41718,0.00016,29.02843]
[1779825717510,31.96,75963.84,0.0,0.41718,0.00016,29.02843]
[1779825719515,31.96,75963.87,0.0,0.41719,0.00016,29.02848]
[1779825719576,31.96,75963.83,0.0,0.41718,0.00016,29.02834]
[1779825722347,31.96,75963.83,0.0,0.41717,0.00016,29.0283]
[1779825722358,31.96,75963.83,0.0,0.41717,0.00016,29.0283]
[1779825722398,31.96,75963.83,0.0,0.41717,0.00016,29.0283]
[1779825723349,31.96,75965.18,0.0,0.4174,0.00016,29.03224]
[1779825723371,31.96,75965.97,0.0,0.41752,0.00016,29.03454]
[1779825725420,31.96,75964.98,0.0,0.41736,0.00016,29.03162]
[1779825725618,31.96,75964.98,0.0,0.41736,0.00016,29.03162]
[1779825725633,31.96,75964.98,0.0,0.41736,0.00016,29.03162]
[1779825725661,31.96,75965.07,0.0,0.41737,0.00016,29.03186]
[1779825727412,31.96,75959.18,0.0,0.41641,0.00016,29.0145]
[1779825727435,31.96,75959.18,0.0,0.41641,0.00016,29.0145]
[1779825727556,31.96,75958.63,0.0,0.41631,0.00016,29.01285]
[1779825732811,31.96,75957.18,0.0,0.41607,0.00016,29.0085]
[1779825732842,31.96,75957.18,0.0,0.41607,0.00016,29.0085]
[1779825735296,31.96,75947.53,0.0,0.41449,0.00016,28.97965]
[1779825740331,31.96,75949.33,0.0,0.41479,0.00016,28.98507]
[1779825741897,31.96,75949.33,0.0,0.41479,0.00016,28.98507]
[1779825741977,31.96,75949.33,0.0,0.41479,0.00016,28.98507]
[1779825748388,31.96,75953.67,0.0,0.41549,0.00016,28.99801]
[1779825749396,31.96,75961.19,0.0,0.41673,0.00016,29.02033]
[1779825750027,31.96,75961.19,0.0,0.41673,0.00016,29.02033]
[1779825750402,31.96,75961.19,0.0,0.41673,0.00016,29.02032]
[1779825752059,31.96,75961.19,0.0,0.41673,0.00016,29.02032]
[1779825752415,31.96,75961.78,0.0,0.41681,0.00016,29.01901]
[1779825754729,31.96,75963.91,0.0,0.41716,0.00016,29.02526]
[1779825755437,31.96,75965.97,0.0,0.4175,0.00016,29.03128]
[1779825755773,31.96,75965.97,0.0,0.4175,0.00016,29.03128]
[1779825756749,31.96,75969.19,0.0,0.41803,0.00016,29.04067]
[1779825757453,31.95,75969.18,0.0,0.41803,0.00016,29.04062]
[1779825762486,31.95,75972.29,0.0,0.41853,0.00016,29.04959]
[1779825767151,31.95,75972.43,0.0,0.41855,0.00016,29.04995]
[1779825767244,31.95,75972.43,0.0,0.41855,0.00016,29.04995]
[1779825767527,31.95,75972.26,0.0,0.41852,0.00016,29.04944]
[1779825767839,31.95,75972.26,0.0,0.41852,0.00016,29.04944]
[1779825767905,31.95,75972.26,0.0,0.41852,0.00016,29.04944]
[1779825767918,31.95,75972.26,0.0,0.41852,0.00016,29.04944]
[1779825768292,31.95,75972.26,0.0,0.41852,0.00016,29.04944]
[1779825768662,31.95,75983.64,0.0,0.42039,0.00016,29.08208]
[1779825770645,31.95,75982.66,0.0,0.42023,0.00016,29.07922]
[1779825771009,31.95,75982.66,0.0,0.42023,0.00016,29.07922]
[1779825771721,31.95,75975.13,0.0,0.41899,0.00016,29.05766]
[1779825775578,31.95,75970.11,0.0,0.41816,0.00016,29.04312]
[1779825777556,31.95,75969.06,0.0,0.41799,0.00016,29.04006]
[1779825777593,31.95,75969.06,0.0,0.41799,0.00016,29.04006]
[1779825777652,31.95,75966.69,0.0,0.4176,0.00016,29.03313]
[1779825783634,31.95,75960.1,0.0,0.41651,0.00016,29.01366]
[1779825788670,31.95,75961.3,0.0,0.41671,0.00016,29.01716]
[1779825793773,31.95,75957.37,0.0,0.41606,0.00016,29.0055]
[1779825795384,31.95,75956.95,0.0,0.41599,0.00016,29.00425]
[1779825795424,31.95,75956.95,0.0,0.41599,0.00016,29.00425]
[1779825795723,31.95,75948.69,0.0,0.41464,0.00016,28.97953]
[1779825796008,31.95,75948.69,0.0,0.41464,0.00016,28.97953]
[1779825796672,31.95,75948.69,0.0,0.41464,0.00016,28.97953]
[1779825796728,31.95,75948.69,0.0,0.41463,0.00016,28.97948]
[1779825801761,31.94,75946.11,0.0,0.4142,0.00016,28.9715]
[1779825804756,31.94,75945.99,0.0,0.41417,0.00016,28.97106]
[1779825804781,31.94,75945.86,0.0,0.41415,0.00016,28.97063]
[1779825807419,31.94,75945.73,0.0,0.41412,0.00016,28.97016]
[1779825807431,31.94,75945.73,0.0,0.41412,0.00016,28.97016]
[1779825807509,31.94,75945.73,0.0,0.41412,0.00016,28.97012]
[1779825810852,31.94,75945.4,0.0,0.41406,0.00016,28.96909]
[1779825811049,31.93,75942.27,0.0,0.41354,0.00016,28.95647]
[1779825812884,31.93,75939.49,0.0,0.41308,0.00016,28.94796]
[1779825812961,31.93,75937.61,0.0,0.41277,0.00016,28.94216]
[1779825818993,31.93,75937.91,0.0,0.41281,0.00016,28.94295]
[1779825819020,31.93,75938.53,0.0,0.41291,0.00016,28.9448]
[1779825824989,31.93,75942.52,0.0,0.41355,0.00016,28.95687]
[1779825825414,31.93,75942.52,0.0,0.41355,0.00016,28.95687]
[1779825825737,31.93,75942.67,0.0,0.41358,0.00016,28.95726]
[1779825826697,31.92,75957.8,0.0,0.41606,0.00016,29.00276]
[1779825827563,31.92,75957.8,0.0,0.41606,0.00016,29.00276]
[1779825827759,31.92,75961.77,0.0,0.41671,0.00016,29.01452]
[1779825832721,31.92,75960.79,0.0,0.41655,0.00016,29.0116]
[1779825833190,31.92,75960.79,0.0,0.41655,0.00016,29.0116]
[1779825839322,31.92,75965.15,0.0,0.41726,0.00016,29.0244]
[1779825845065,31.92,75964.26,0.0,0.41711,0.00016,29.02173]
[1779825850100,31.92,75965.02,0.0,0.41723,0.00016,29.02392]
[1779825855135,31.92,75960.06,0.0,0.41642,0.00016,29.00925]
[1779825857618,31.92,75964.77,0.0,0.41719,0.00016,29.02315]
[1779825857703,31.92,75964.58,0.0,0.41716,0.00016,29.02258]
[1779825858004,31.92,75964.58,0.0,0.41716,0.00016,29.02258]
[1779825858157,31.92,75964.58,0.0,0.41716,0.00016,29.02257]
[1779825859108,31.92,75964.58,0.0,0.41716,0.00016,29.02257]
[1779825859195,31.92,75976.44,0.0,0.41911,0.00016,29.05708]
[1779825861179,31.92,75977.55,0.0,0.41929,0.00016,29.06027]
[1779825862328,31.92,75977.55,0.0,0.41929,0.00016,29.06027]
[1779825862357,31.92,75977.55,0.0,0.41929,0.00016,29.06027]
[1779825862599,31.92,75976.89,0.0,0.41918,0.00016,29.05837]
[1779825863191,31.92,75976.89,0.0,0.41918,0.00016,29.05837]
[1779825863618,31.92,75976.89,0.0,0.41918,0.00016,29.05837]
[1779825865400,31.92,75978.72,0.0,0.41948,0.00016,29.06364]
[1779825871113,31.92,75978.0,0.0,0.41937,0.00016,29.06159]
[1779825871436,31.92,75978.0,0.0,0.41937,0.00016,29.06159]
[1779825871739,31.92,75978.0,0.0,0.41937,0.00016,29.06159]
[1779825871744,31.92,75980.84,0.0,0.41983,0.00016,29.06674]
[1779825876770,31.92,75985.05,0.0,0.42051,0.00016,29.07854]
[1779825882382,31.91,75987.59,0.0,0.42091,0.00016,29.08553]
[1779825882417,31.91,75987.59,0.0,0.42091,0.00016,29.08553]
[1779825882668,31.91,75987.59,0.0,0.42091,0.00016,29.08553]
[1779825882764,31.91,75987.76,0.0,0.42094,0.00016,29.08597]
[1779825883657,31.91,75994.81,0.0,0.4221,0.00016,29.10574]
[1779825885731,31.91,75994.81,0.0,0.4221,0.00016,29.10575]
[1779825885940,31.91,75994.29,0.0,0.42201,0.00016,29.1043]
[1779825885943,31.91,75994.29,0.0,0.42201,0.00016,29.1043]
[1779825887964,31.91,75994.44,0.0,0.42203,0.00016,29.10469]
[1779825888752,31.91,75993.78,0.0,0.42192,0.00016,29.10283]
[1779825894046,31.91,75995.1,0.0,0.42213,0.00016,29.1064]
[1779825894414,31.91,75995.38,0.0,0.42218,0.00016,29.10716]
[1779825900456,31.9,75995.24,0.0,0.42215,0.00016,29.10662]
[1779825905492,31.9,75993.79,0.0,0.4219,0.00016,29.10246]
[1779825910536,31.89,75989.03,0.0,0.42109,0.00016,29.08879]
[1779825912411,31.89,75991.99,0.0,0.42158,0.00016,29.09711]
[1779825912492,31.89,75991.99,0.0,0.42158,0.00016,29.09711]
[1779825912559,31.89,75991.99,0.0,0.42158,0.00016,29.09711]
[1779825912809,31.89,76007.86,0.0,0.42419,0.00017,29.14092]
[1779825914562,31.88,76010.19,0.0,0.42456,0.00017,29.14703]
[1779825920603,31.88,76008.25,0.0,0.42422,0.00017,29.14152]
[1779825926647,31.87,76006.72,0.0,0.42397,0.00017,29.13731]
[1779825928539,31.87,76005.89,0.0,0.42383,0.00017,29.13504]
[1779825928662,31.88,76006.36,0.0,0.42391,0.00017,29.13633]
[1779825933696,31.87,76008.68,0.0,0.42427,0.00017,29.13953]
[1779825936652,31.87,76011.93,0.0,0.42481,0.00017,29.14832]
[1779825936731,31.87,76011.37,0.0,0.42471,0.00017,29.14681]
[1779825940745,31.87,75999.88,0.0,0.42281,0.00017,29.11518]
[1779825941221,31.87,75999.88,0.0,0.42281,0.00017,29.11518]
[1779825941757,31.87,76000.59,0.0,0.42293,0.00017,29.11715]
[1779825942683,31.87,76000.59,0.0,0.42293,0.00017,29.11715]
[1779825942743,31.87,76000.59,0.0,0.42293,0.00017,29.11715]
[1779825942788,31.87,76000.59,0.0,0.42293,0.00017,29.11715]
[1779825942878,31.87,75999.52,0.0,0.42275,0.00017,29.11418]
[1779825943073,31.87,75999.52,0.0,0.42275,0.00017,29.11418]
[1779825943932,31.87,75999.52,0.0,0.42275,0.00017,29.11419]
[1779825944224,31.87,75999.52,0.0,0.42275,0.00017,29.11419]
[1779825944230,31.87,75999.52,0.0,0.42275,0.00017,29.11419]
[1779825944261,31.87,75999.52,0.0,0.42275,0.00017,29.11419]
[1779825944777,31.87,75987.65,0.0,0.42079,0.00017,29.08085]
[1779825945783,31.87,75984.94,0.0,0.42034,0.00016,29.07313]
[1779825946850,31.87,75984.94,0.0,0.42034,0.00016,29.07313]
[1779825946859,31.87,75984.94,0.0,0.42034,0.00016,29.07313]
[1779825947796,31.87,75983.23,0.0,0.42006,0.00016,29.06831]
[1779825952832,31.87,75979.18,0.0,0.4194,0.00016,29.05682]
[1779825957867,31.87,75981.29,0.0,0.41975,0.00016,29.06291]
[1779825962915,31.87,75984.62,0.0,0.42029,0.00016,29.0723]
[1779825967937,31.87,75983.81,0.0,0.42015,0.00016,29.06988]
[1779825970092,31.87,75984.07,0.0,0.42019,0.00016,29.0706]
[1779825970195,31.87,75984.07,0.0,0.42019,0.00016,29.0706]
[1779825970387,31.87,75984.07,0.0,0.42019,0.00016,29.0706]
[1779825970443,31.87,75984.07,0.0,0.42019,0.00016,29.0706]
[1779825973893,31.87,75974.58,0.0,0.41863,0.00016,29.04332]
[1779825977200,31.87,75972.61,0.0,0.41831,0.00016,29.03763]
[1779825977226,31.87,75972.61,0.0,0.41831,0.00016,29.03763]
[1779825985060,31.87,75970.92,0.0,0.41803,0.00016,29.03278]
[1779825988328,31.87,75971.72,0.0,0.41817,0.00016,29.03514]
[1779825994123,31.87,75972.99,0.0,0.41837,0.00016,29.03578]
[1779826000167,31.87,75969.1,0.0,0.41773,0.00016,29.02451]
[1779826005200,31.87,75968.96,0.0,0.41771,0.00016,29.02417]
[1779826008015,31.87,75966.55,0.0,0.41732,0.00016,29.01712]
[1779826008054,31.87,75966.55,0.0,0.41732,0.00016,29.01712]
[1779826008061,31.87,75966.55,0.0,0.41732,0.00016,29.01712]
[1779826008087,31.87,75966.55,0.0,0.41732,0.00016,29.01712]
[1779826009103,31.87,75966.55,0.0,0.41732,0.00016,29.01713]
[1779826009136,31.87,75966.55,0.0,0.41732,0.00016,29.01713]
[1779826009240,31.87,75968.21,0.0,0.41759,0.00016,29.02202]
[1779826011341,31.87,75968.21,0.0,0.41759,0.00016,29.02203]
[1779826011364,31.87,75968.21,0.0,0.41759,0.00016,29.02203]
[1779826011370,31.87,75962.23,0.0,0.41661,0.00016,29.00442]
[1779826013706,31.87,75962.23,0.0,0.41661,0.00016,29.00442]
[1779826013711,31.87,75962.23,0.0,0.41661,0.00016,29.00442]
[1779826013881,31.87,75962.23,0.0,0.41661,0.00016,29.00442]
[1779826013920,31.87,75962.23,0.0,0.41661,0.00016,29.00442]
[1779826013986,31.87,75962.23,0.0,0.41661,0.00016,29.00442]
[1779826014014,31.87,75962.85,0.0,0.41671,0.00016,29.00626]
[1779826020002,31.87,75963.21,0.0,0.41677,0.00016,29.00734]
[1779826020033,31.87,75961.0,0.0,0.41641,0.00016,29.0008]
[1779826020848,31.87,75961.0,0.0,0.41641,0.00016,29.0008]
[1779826020880,31.87,75961.0,0.0,0.41641,0.00016,29.0008]
[1779826021971,31.87,75961.59,0.0,0.4165,0.00016,29.00254]
[1779826021980,31.87,75961.59,0.0,0.4165,0.00016,29.00254]
[1779826022319,31.87,75970.2,0.0,0.41792,0.00016,29.02787]
[1779826027872,31.87,75973.58,0.0,0.41847,0.00016,29.03763]
[1779826033938,31.87,75973.49,0.0,0.41846,0.00016,29.03739]
[1779826038279,31.87,75972.06,0.0,0.41823,0.00016,29.03332]
[1779826038431,31.88,75972.06,0.0,0.41823,0.00016,29.03334]
[1779826040304,31.88,75972.06,0.0,0.41823,0.00016,29.03334]
[1779826040401,31.88,75972.34,0.0,0.41828,0.00016,29.0342]
[1779826045480,31.88,75972.34,0.0,0.41829,0.00016,29.03429]
[1779826053365,31.88,75972.58,0.0,0.41833,0.00016,29.03505]
[1779826058570,31.88,75975.37,0.0,0.41878,0.00016,29.0402]
[1779826063702,31.88,75977.33,0.0,0.41911,0.00016,29.04583]
[1779826063725,31.88,75977.33,0.0,0.41911,0.00016,29.04583]
[1779826063831,31.88,75977.33,0.0,0.41911,0.00016,29.04583]
[1779826063869,31.88,75977.33,0.0,0.41911,0.00016,29.04583]
[1779826066354,31.88,75976.94,0.0,0.41904,0.00016,29.04474]
[1779826066402,31.88,75976.94,0.0,0.41904,0.00016,29.04474]
[1779826066496,31.88,75976.66,0.0,0.419,0.00016,29.04397]
[1779826069051,31.88,75969.62,0.0,0.41784,0.00016,29.02357]
[1779826075690,31.88,75965.54,0.0,0.41717,0.00016,29.01164]
[1779826081732,31.88,75965.13,0.0,0.41711,0.00016,29.01043]
[1779826086767,31.88,75964.91,0.0,0.41707,0.00016,29.00979]
[1779826092809,31.88,75965.04,0.0,0.41709,0.00016,29.01017]
[1779826098027,31.88,75964.77,0.0,0.41705,0.00016,29.00937]
[1779826099208,31.88,75964.93,0.0,0.41707,0.00016,29.00984]
[1779826104222,31.88,75965.41,0.0,0.41715,0.00016,29.01125]
[1779826109241,31.88,75971.9,0.0,0.41822,0.00016,29.03024]
[1779826112110,31.88,75979.17,0.0,0.41941,0.00016,29.04828]
[1779826114024,31.88,75979.71,0.0,0.4195,0.00016,29.0498]
[1779826114532,31.88,75979.63,0.0,0.41948,0.00016,29.04953]
[1779826114563,31.88,75979.63,0.0,0.41948,0.00016,29.04953]
[1779826114971,31.88,75979.63,0.0,0.41948,0.00016,29.04952]
[1779826115503,31.88,75979.63,0.0,0.41948,0.00016,29.04952]
[1779826115555,31.88,75979.63,0.0,0.41948,0.00016,29.04952]
[1779826115977,31.88,75989.0,0.0,0.42103,0.00017,29.07622]
[1779826117991,31.88,75993.78,0.0,0.42181,0.00017,29.08965]
[1779826118672,31.88,75993.78,0.0,0.42181,0.00017,29.08965]
[1779826118678,31.88,75993.78,0.0,0.42181,0.00017,29.08965]
[1779826118999,31.88,75993.7,0.0,0.4218,0.00017,29.08941]
[1779826120227,31.88,75993.73,0.0,0.4218,0.00017,29.08947]
[1779826120619,31.88,75993.73,0.0,0.4218,0.00017,29.08947]
[1779826120662,31.88,75993.73,0.0,0.4218,0.00017,29.08947]
[1779826121015,31.88,75994.59,0.0,0.42194,0.00017,29.09186]
[1779826121692,31.88,75994.59,0.0,0.42194,0.00017,29.09186]
[1779826121722,31.88,75994.59,0.0,0.42194,0.00017,29.09186]
[1779826127072,31.88,75997.28,0.0,0.42238,0.00017,29.0993]
[1779826132091,31.88,75998.37,0.0,0.42256,0.00017,29.10233]
[1779826138647,31.88,75999.83,0.0,0.4228,0.00017,29.10639]
[1779826144177,31.88,75998.65,0.0,0.42261,0.00017,29.1031]
[1779826149212,31.88,75997.73,0.0,0.42246,0.00017,29.10054]
[1779826153895,31.88,75990.82,0.0,0.42132,0.00017,29.0812]
[1779826159285,31.88,75991.44,0.0,0.42142,0.00017,29.08299]
[1779826162250,31.88,75993.26,0.0,0.42172,0.00017,29.08808]
[1779826162411,31.88,75993.53,0.0,0.42176,0.00017,29.08882]
[1779826166335,31.88,75994.21,0.0,0.42188,0.00017,29.09071]
[1779826167131,31.88,75995.9,0.0,0.42215,0.00017,29.09542]
[1779826172151,31.88,75996.9,0.0,0.4223,0.00017,29.09513]
[1779826177179,31.87,75996.88,0.0,0.4223,0.00017,29.09498]
[1779826182208,31.87,75996.81,0.0,0.42228,0.00017,29.09479]
[1779826186024,31.87,75998.48,0.0,0.42256,0.00017,29.09945]
[1779826186046,31.87,75998.48,0.0,0.42256,0.00017,29.09945]
[1779826186688,31.87,75999.87,0.0,0.42279,0.00017,29.10331]
[1779826186700,31.87,75999.87,0.0,0.42279,0.00017,29.10331]
[1779826186711,31.87,75999.87,0.0,0.42279,0.00017,29.10331]
[1779826189135,31.87,75999.87,0.0,0.42279,0.00017,29.10327]
[1779826189144,31.87,75999.87,0.0,0.42279,0.00017,29.10327]
[1779826189576,31.87,76000.54,0.0,0.4229,0.00017,29.10513]
[1779826192523,31.87,76002.4,0.0,0.4232,0.00017,29.11027]
[1779826192754,31.87,76002.4,0.0,0.4232,0.00017,29.11027]
[1779826192788,31.87,76002.4,0.0,0.4232,0.00017,29.11027]
[1779826192790,31.87,76002.4,0.0,0.4232,0.00017,29.11027]
[1779826192986,31.87,76001.81,0.0,0.42311,0.00017,29.10864]
[1779826194063,31.87,75994.82,0.0,0.42195,0.00017,29.0892]
[1779826195651,31.87,75994.82,0.0,0.42195,0.00017,29.0892]
[1779826196159,31.87,75993.58,0.0,0.42175,0.00017,29.08573]
[1779826202037,31.88,75991.5,0.0,0.42142,0.00017,29.08002]
[1779826203615,31.88,75991.3,0.0,0.42138,0.00017,29.07949]
[1779826209139,31.88,75996.5,0.0,0.42225,0.00017,29.09412]
[1779826214687,31.88,75995.6,0.0,0.4221,0.00017,29.09164]
[1779826220126,31.88,75990.86,0.0,0.42132,0.00017,29.07837]
[1779826222762,31.88,75989.0,0.0,0.42102,0.00017,29.07318]
[1779826222795,31.88,75989.0,0.0,0.42102,0.00017,29.07318]
[1779826223276,31.88,75984.82,0.0,0.42033,0.00016,29.06135]
[1779826223313,31.88,75984.82,0.0,0.42033,0.00016,29.06135]
[1779826223787,31.88,75984.82,0.0,0.42033,0.00016,29.06135]
[1779826225302,31.88,75981.8,0.0,0.41983,0.00016,29.05278]
[1779826225779,31.88,75989.45,0.0,0.4211,0.00017,29.07453]
[1779826228107,31.88,75990.09,0.0,0.4212,0.00017,29.07633]
[1779826228136,31.88,75990.09,0.0,0.4212,0.00017,29.07633]
[1779826228820,31.88,75981.66,0.0,0.41981,0.00016,29.05233]
[1779826229345,31.88,75981.66,0.0,0.41981,0.00016,29.05233]
[1779826229371,31.88,75981.66,0.0,0.41981,0.00016,29.05233]
[1779826234412,31.89,75979.25,0.0,0.41941,0.00016,29.0425]
[1779826235425,31.89,75979.25,0.0,0.41941,0.00016,29.04252]
[1779826240904,31.89,75983.87,0.0,0.42018,0.00016,29.05582]
[1779826245939,31.89,75987.15,0.0,0.42071,0.00016,29.06509]
[1779826250975,31.88,75989.04,0.0,0.42102,0.00017,29.07038]
[1779826254627,31.88,75990.04,0.0,0.42119,0.00017,29.07318]
[1779826255146,31.88,75990.04,0.0,0.42119,0.00017,29.07318]
[1779826255207,31.88,75990.04,0.0,0.42119,0.00017,29.07318]
[1779826255698,31.88,75996.05,0.0,0.42218,0.00017,29.09002]
[1779826256014,31.88,75996.05,0.0,0.42217,0.00017,29.09]
[1779826258025,31.88,76003.55,0.0,0.42341,0.00017,29.11082]
[1779826259740,31.88,76003.67,0.0,0.42343,0.00017,29.11116]
[1779826259750,31.88,76003.67,0.0,0.42343,0.00017,29.11116]
[1779826260041,31.88,76003.26,0.0,0.42337,0.00017,29.11003]
[1779826261892,31.88,76003.4,0.0,0.42339,0.00017,29.11043]
[1779826262054,31.88,76006.53,0.0,0.42391,0.00017,29.11904]
[1779826265847,31.88,76010.69,0.0,0.4246,0.00017,29.1304]
[1779826265852,31.88,76010.69,0.0,0.4246,0.00017,29.1304]
[1779826266082,31.88,76010.69,0.0,0.4246,0.00017,29.13041]
[1779826267896,31.88,76010.69,0.0,0.4246,0.00017,29.13041]
[1779826267931,31.88,76010.69,0.0,0.4246,0.00017,29.13041]
[1779826267993,31.88,76012.47,0.0,0.42489,0.00017,29.13526]
[1779826269896,31.88,76012.47,0.0,0.42489,0.00017,29.13526]
[1779826270208,31.88,76015.52,0.0,0.4254,0.00017,29.14351]
[1779826272011,31.89,76022.22,0.0,0.4265,0.00017,29.16147]
[1779826272215,31.88,76022.59,0.0,0.42656,0.00017,29.16242]
[1779826277238,31.88,76023.75,0.0,0.42675,0.00017,29.16548]
[1779826278565,31.88,76022.7,0.0,0.42658,0.00017,29.16267]
[1779826278573,31.88,76022.7,0.0,0.42658,0.00017,29.16267]
[1779826283577,31.88,76021.32,0.0,0.42634,0.00017,29.1589]
[1779826288583,31.88,76019.26,0.0,0.42599,0.00017,29.15328]
[1779826290349,31.88,76019.66,0.0,0.42606,0.00017,29.1543]
[1779826290356,31.88,76019.66,0.0,0.42606,0.00017,29.1543]
[1779826290387,31.88,76019.66,0.0,0.42606,0.00017,29.1543]
[1779826290822,31.88,76019.66,0.0,0.42606,0.00017,29.1543]
[1779826291258,31.88,76020.06,0.0,0.42611,0.00017,29.15233]
[1779826294206,31.88,76014.91,0.0,0.42526,0.00017,29.13848]
[1779826294217,31.88,76014.91,0.0,0.42526,0.00017,29.13848]
[1779826294279,31.88,76014.82,0.0,0.42525,0.00017,29.13825]
[1779826295866,31.88,76013.43,0.0,0.42502,0.00017,29.13451]
[1779826296293,31.88,76013.43,0.0,0.42502,0.00017,29.13452]
[1779826297300,31.88,76004.07,0.0,0.42347,0.00017,29.10898]
[1779826299258,31.88,76002.97,0.0,0.42329,0.00017,29.10595]
[1779826304273,31.88,76002.98,0.0,0.42329,0.00017,29.106]
[1779826309285,31.88,76003.7,0.0,0.42342,0.00017,29.10802]
[1779826313326,31.88,76011.46,0.0,0.4247,0.00017,29.12928]
[1779826318335,31.88,76016.23,0.0,0.42549,0.00017,29.14218]
[1779826323335,31.88,76018.3,0.0,0.42583,0.00017,29.14776]
[1779826328340,31.88,76018.3,0.0,0.42583,0.00017,29.14778]
[1779826333350,31.88,76010.53,0.0,0.42455,0.00017,29.12684]
[1779826338359,31.88,76009.72,0.0,0.42442,0.00017,29.12464]
[1779826343365,31.88,76011.5,0.0,0.42472,0.00017,29.1295]
[1779826348373,31.88,76009.6,0.0,0.4244,0.00017,29.12435]
[1779826353375,31.88,76010.07,0.0,0.42447,0.00017,29.12261]
[1779826358394,31.88,76010.07,0.0,0.42447,0.00017,29.12262]
[1779826363403,31.88,76010.83,0.0,0.4246,0.00017,29.12469]
[1779826368425,31.88,76011.15,0.0,0.42465,0.00017,29.12557]
[1779826373477,31.88,76011.54,0.0,0.42472,0.00017,29.12664]
[1779826378526,31.88,76011.66,0.0,0.42474,0.00017,29.12697]
[1779826383551,31.88,76011.55,0.0,0.42472,0.00017,29.12668]
[1779826388561,31.88,76012.24,0.0,0.42483,0.00017,29.12856]
[1779826393589,31.88,76012.31,0.0,0.42485,0.00017,29.12875]
[1779826398590,31.88,76012.31,0.0,0.42485,0.00017,29.12876]
[1779826401416,31.88,76020.89,0.0,0.42627,0.00017,29.15185]
[1779826404222,31.88,76024.97,0.0,0.42694,0.00017,29.16271]
[1779826404227,31.88,76024.97,0.0,0.42694,0.00017,29.16271]
[1779826404390,31.88,76026.28,0.0,0.42716,0.00017,29.16619]
[1779826409413,31.88,76028.58,0.0,0.42754,0.00017,29.17224]
[1779826414442,31.88,76028.62,0.0,0.42754,0.00017,29.16933]
[1779826419468,31.89,76027.22,0.0,0.42731,0.00017,29.16575]
[1779826424471,31.89,76023.24,0.0,0.42666,0.00017,29.15532]
[1779826429498,31.89,76024.35,0.0,0.42685,0.00017,29.15836]
[1779826434520,31.9,76023.95,0.0,0.42679,0.00017,29.15739]
[1779826439534,31.9,76024.47,0.0,0.42688,0.00017,29.15885]
[1779826444561,31.9,76025.02,0.0,0.42698,0.00017,29.1604]
[1779826449573,31.9,76019.95,0.0,0.42615,0.00017,29.14701]
[1779826454585,31.9,76018.66,0.0,0.42594,0.00017,29.14365]
[1779826455330,31.9,76018.66,0.0,0.42594,0.00017,29.14365]
[1779826455431,31.91,76013.74,0.0,0.42513,0.00017,29.13043]
[1779826460457,31.91,76012.76,0.0,0.42497,0.00017,29.12781]
[1779826465477,31.91,76012.01,0.0,0.42485,0.00017,29.12581]
[1779826470493,31.91,76012.61,0.0,0.42495,0.00017,29.12745]
[1779826472107,31.91,76013.59,0.0,0.4251,0.00017,29.12709]
[1779826472132,31.91,76015.08,0.0,0.42535,0.00017,29.13111]
[1779826477562,31.91,76018.45,0.0,0.42591,0.00017,29.1402]
[1779826483606,31.91,76018.88,0.0,0.42598,0.00017,29.1414]
[1779826489651,31.91,76019.78,0.0,0.42614,0.00017,29.14386]
[1779826494687,31.91,76020.76,0.0,0.42629,0.00017,29.14634]
[1779826499721,31.91,76020.28,0.0,0.4262,0.00017,29.14496]
[1779826506770,31.9,76019.66,0.0,0.42609,0.00017,29.14311]
[1779826511805,31.9,76021.67,0.0,0.42641,0.00017,29.14834]
[1779826516842,31.89,76020.45,0.0,0.4262,0.00017,29.14494]
[1779826521875,31.89,76022.83,0.0,0.42659,0.00017,29.15122]
[1779826526910,31.89,76025.15,0.0,0.42697,0.00017,29.15744]
[1779826529739,31.89,76031.92,0.0,0.4281,0.00017,29.17528]
[1779826530511,31.89,76035.61,0.0,0.42871,0.00017,29.18487]
[1779826535523,31.89,76035.49,0.0,0.42868,0.00017,29.18154]
[1779826540528,31.89,76033.58,0.0,0.42836,0.00017,29.17657]
[1779826544580,31.9,76025.75,0.0,0.42707,0.00017,29.15612]
[1779826545772,31.9,76025.46,0.0,0.42703,0.00017,29.15538]
[1779826546226,31.9,76024.88,0.0,0.42693,0.00017,29.15387]
[1779826550075,31.9,76017.88,0.0,0.42578,0.00017,29.13531]
[1779826550955,31.9,76017.88,0.0,0.42578,0.00017,29.13531]
[1779826550961,31.9,76017.88,0.0,0.42578,0.00017,29.13531]
[1779826551538,31.9,76016.95,0.0,0.42563,0.00017,29.13282]
[1779826556558,31.9,76016.41,0.0,0.42554,0.00017,29.13143]
[1779826561564,31.9,76016.45,0.0,0.42556,0.00017,29.1316]
[1779826566577,31.9,76016.75,0.0,0.42561,0.00017,29.13248]
[1779826571580,31.91,76019.58,0.0,0.42608,0.00017,29.14011]
[1779826576600,31.91,76019.26,0.0,0.42604,0.00017,29.13936]
[1779826577792,31.91,76022.08,0.0,0.4265,0.00017,29.1469]
[1779826578530,31.91,76022.82,0.0,0.42663,0.00017,29.14888]
[1779826583532,31.91,76024.01,0.0,0.42683,0.00017,29.15213]
[1779826588556,31.91,76026.31,0.0,0.42722,0.00017,29.15828]
[1779826593565,31.92,76026.31,0.0,0.42721,0.00017,29.1553]
[1779826598584,31.92,76025.0,0.0,0.427,0.00017,29.15189]
[1779826603606,31.92,76027.91,0.0,0.42748,0.00017,29.15961]
[1779826608635,31.92,76026.96,0.0,0.42733,0.00017,29.15721]
[1779826613656,31.92,76026.47,0.0,0.42726,0.00017,29.156]
[1779826618707,31.92,76026.28,0.0,0.42722,0.00017,29.15545]
[1779826622227,31.92,76026.33,0.0,0.42723,0.00017,29.15555]
[1779826622582,31.92,76026.22,0.0,0.42721,0.00017,29.15525]
[1779826624595,31.92,76035.38,0.0,0.42872,0.00017,29.17921]
[1779826629211,31.92,76037.11,0.0,0.42901,0.00017,29.18372]
[1779826629630,31.92,76037.82,0.0,0.42913,0.00017,29.18556]
[1779826634647,31.92,76041.28,0.0,0.42971,0.00017,29.19449]
[1779826639654,31.92,76041.45,0.0,0.42973,0.00017,29.19494]
[1779826644658,31.92,76047.71,0.0,0.43077,0.00017,29.21088]
[1779826649683,31.92,76046.9,0.0,0.43063,0.00017,29.2088]
[1779826654701,31.92,76045.3,0.0,0.43036,0.00017,29.2017]
[1779826659726,31.92,76043.49,0.0,0.43006,0.00017,29.19707]
[1779826663606,31.92,76041.03,0.0,0.42965,0.00017,29.19077]
[1779826663632,31.92,76041.03,0.0,0.42965,0.00017,29.19077]
[1779826664408,31.92,76031.13,0.0,0.42801,0.00017,29.16514]
[1779826666124,31.92,76031.13,0.0,0.42801,0.00017,29.16514]
[1779826666487,31.92,76027.86,0.0,0.42747,0.00017,29.15656]
[1779826667295,31.92,76019.52,0.0,0.42609,0.00017,29.13445]
[1779826668311,31.92,76019.52,0.0,0.42609,0.00017,29.13445]
[1779826668343,31.92,76019.52,0.0,0.42609,0.00017,29.13445]
[1779826668426,31.92,76017.27,0.0,0.42572,0.00017,29.12841]
[1779826669336,31.92,76017.27,0.0,0.42572,0.00017,29.12841]
[1779826669367,31.92,76017.27,0.0,0.42572,0.00017,29.12841]
[1779826669468,31.92,76016.8,0.0,0.42564,0.00017,29.12712]
[1779826669828,31.92,76016.8,0.0,0.42564,0.00017,29.12712]
[1779826670389,31.92,76016.8,0.0,0.42564,0.00017,29.1271]
[1779826672206,31.92,76016.58,0.0,0.4256,0.00017,29.12648]
[1779826672215,31.92,76010.74,0.0,0.42464,0.00017,29.11074]
[1779826678975,31.92,76010.31,0.0,0.42457,0.00017,29.10964]
[1779826682019,31.92,76011.39,0.0,0.42475,0.00017,29.1126]
[1779826682471,31.92,76011.67,0.0,0.4248,0.00017,29.11338]
[1779826688041,31.92,76012.62,0.0,0.42496,0.00017,29.11603]
[1779826695088,31.93,76014.55,0.0,0.42529,0.00017,29.12134]
[1779826702612,31.93,76015.57,0.0,0.42547,0.00017,29.12421]
[1779826708179,31.93,76012.91,0.0,0.42503,0.00017,29.11712]
[1779826712941,31.93,76013.56,0.0,0.42513,0.00017,29.1159]
[1779826713417,31.93,76013.56,0.0,0.42513,0.00017,29.1159]
[1779826713467,31.93,76013.56,0.0,0.42513,0.00017,29.1159]
[1779826713700,31.93,76006.57,0.0,0.42398,0.00017,29.09692]
[1779826716053,31.93,76002.78,0.0,0.42336,0.00017,29.08653]
[1779826716477,31.93,76017.32,0.0,0.42576,0.00017,29.12604]
[1779826718723,31.93,76022.93,0.0,0.42668,0.00017,29.14101]
[1779826724291,31.94,76019.21,0.0,0.42608,0.00017,29.1312]
[1779826727472,31.94,76018.38,0.0,0.42594,0.00017,29.129]
[1779826727573,31.94,76017.61,0.0,0.42581,0.00017,29.12695]
[1779826732666,31.94,76013.94,0.0,0.42521,0.00017,29.11713]
[1779826735529,31.94,76006.0,0.0,0.4239,0.00017,29.09561]
[1779826737610,31.94,75997.13,0.0,0.42244,0.00016,29.07115]
[1779826740404,31.94,75991.01,0.0,0.42143,0.00016,29.05407]
[1779826745439,31.94,75990.17,0.0,0.4213,0.00016,29.05179]
[1779826746963,31.94,75989.27,0.0,0.42115,0.00016,29.04928]
[1779826747453,31.94,75989.31,0.0,0.42116,0.00016,29.04941]
[1779826752489,31.95,75989.24,0.0,0.42116,0.00016,29.04931]
[1779826757670,31.95,75984.4,0.0,0.42036,0.00016,29.03569]
[1779826758044,31.95,75980.95,0.0,0.4198,0.00016,29.02586]
[1779826758092,31.95,75980.95,0.0,0.4198,0.00016,29.02586]
[1779826758106,31.95,75980.95,0.0,0.4198,0.00016,29.02586]
[1779826758148,31.95,75980.95,0.0,0.4198,0.00016,29.02586]
[1779826758173,31.95,75980.95,0.0,0.4198,0.00016,29.02586]
[1779826758212,31.95,75980.95,0.0,0.4198,0.00016,29.02586]
[1779826758411,31.95,75980.95,0.0,0.4198,0.00016,29.02586]
[1779826758725,31.95,75966.03,0.0,0.41734,0.00016,28.98267]
[1779826759617,31.95,75966.03,0.0,0.41734,0.00016,28.98267]
[1779826759642,31.95,75966.03,0.0,0.41734,0.00016,28.98267]
[1779826759723,31.95,75966.07,0.0,0.41735,0.00016,28.98279]
[1779826760561,31.95,75966.07,0.0,0.41735,0.00016,28.98279]
[1779826761180,31.95,75966.07,0.0,0.41735,0.00016,28.98279]
[1779826761568,31.95,75965.47,0.0,0.41725,0.00016,28.98102]
[1779826763084,31.95,75966.5,0.0,0.41742,0.00016,28.98404]
[1779826763092,31.95,75966.5,0.0,0.41742,0.00016,28.98404]
[1779826763741,31.95,75968.41,0.0,0.41773,0.00016,28.98961]
[1779826766566,31.95,75968.3,0.0,0.41771,0.00016,28.98927]
[1779826766574,31.95,75968.3,0.0,0.41771,0.00016,28.98927]
[1779826766682,31.95,75968.12,0.0,0.41768,0.00016,28.98874]
[1779826771700,31.95,75967.57,0.0,0.41759,0.00016,28.98709]
[1779826772094,31.95,75967.09,0.0,0.4175,0.00016,28.98265]
[1779826772105,31.95,75967.09,0.0,0.4175,0.00016,28.98265]
[1779826773652,31.95,75967.09,0.0,0.4175,0.00016,28.98263]
[1779826775793,31.95,75962.75,0.0,0.41678,0.00016,28.96987]
[1779826775802,31.95,75957.43,0.0,0.41591,0.00016,28.95411]
[1779826775848,31.95,75957.43,0.0,0.41591,0.00016,28.95411]
[1779826776673,31.95,75957.43,0.0,0.41591,0.00016,28.95411]
[1779826777680,31.95,75950.22,0.0,0.41472,0.00016,28.93256]
[1779826781496,31.95,75949.5,0.0,0.4146,0.00016,28.9304]
[1779826781760,31.95,75950.08,0.0,0.4147,0.00016,28.93216]
[1779826786785,31.95,75949.82,0.0,0.41466,0.00016,28.93139]
[1779826791795,31.94,75948.83,0.0,0.41449,0.00016,28.92832]
[1779826796802,31.94,75955.07,0.0,0.41551,0.00016,28.94697]
[1779826801813,31.94,75950.52,0.0,0.41476,0.00016,28.93336]
[1779826806834,31.94,75949.09,0.0,0.41452,0.00016,28.92888]
[1779826811862,31.94,75948.29,0.0,0.41437,0.00016,28.92625]
[1779826816844,31.93,75957.28,0.0,0.41585,0.00016,28.95316]
[1779826821848,31.93,75957.56,0.0,0.4159,0.00016,28.95402]
[1779826826867,31.93,75962.81,0.0,0.41676,0.00016,28.96954]
[1779826831876,31.93,75957.79,0.0,0.41592,0.00016,28.95159]
[1779826836892,31.93,75955.65,0.0,0.41557,0.00016,28.9452]
[1779826841785,31.93,75944.55,0.0,0.41374,0.00016,28.91176]
[1779826843263,31.93,75940.31,0.0,0.41304,0.00016,28.89879]
[1779826843270,31.93,75940.31,0.0,0.41304,0.00016,28.89879]
[1779826843798,31.93,75940.22,0.0,0.41303,0.00016,28.89849]
[1779826848806,31.93,75941.06,0.0,0.41316,0.00016,28.90094]
[1779826853834,31.93,75938.81,0.0,0.41278,0.00016,28.89399]
[1779826858837,31.93,75933.75,0.0,0.41195,0.00016,28.87839]
[1779826863855,31.93,75935.28,0.0,0.4122,0.00016,28.88306]
[1779826868860,31.93,75935.02,0.0,0.41215,0.00016,28.8822]
[1779826873884,31.92,75939.88,0.0,0.41295,0.00016,28.89705]
[1779826875844,31.92,75928.43,0.0,0.41106,0.00016,28.86158]
[1779826878897,31.92,75932.46,0.0,0.41172,0.00016,28.87406]
[1779826883915,31.92,75932.65,0.0,0.41174,0.00016,28.87456]
[1779826888944,31.92,75936.48,0.0,0.41237,0.00016,28.88631]
[1779826889100,31.92,75936.48,0.0,0.41237,0.00016,28.88631]
[1779826889765,31.92,75936.48,0.0,0.41237,0.00016,28.88631]
[1779826889789,31.92,75936.48,0.0,0.41237,0.00016,28.88631]
[1779826889829,31.92,75938.98,0.0,0.41278,0.00016,28.89399]
[1779826890292,31.92,75938.98,0.0,0.41278,0.00016,28.89399]
[1779826890469,31.92,75939.1,0.0,0.4128,0.00016,28.89435]
[1779826891126,31.92,75939.1,0.0,0.4128,0.00016,28.89435]
[1779826891477,31.92,75940.05,0.0,0.41294,0.00016,28.89421]
[1779826896904,31.92,75940.3,0.0,0.41298,0.00016,28.89492]
[1779826897200,31.92,75944.58,0.0,0.41369,0.00016,28.90797]
[1779826897906,31.92,75944.76,0.0,0.41371,0.00016,28.9085]
[1779826902918,31.91,75946.76,0.0,0.41404,0.00016,28.91453]
[1779826907945,31.91,75944.34,0.0,0.41363,0.00016,28.90706]
[1779826912969,31.91,75944.8,0.0,0.41371,0.00016,28.90839]
[1779826917989,31.91,75944.04,0.0,0.41357,0.00016,28.90592]
[1779826919932,31.91,75933.17,0.0,0.41178,0.00016,28.87245]
[1779826924938,31.9,75934.22,0.0,0.41195,0.00016,28.87562]
[1779826929951,31.9,75934.71,0.0,0.41202,0.00016,28.87704]
[1779826934979,31.9,75935.04,0.0,0.41207,0.00016,28.87793]
[1779826940000,31.9,75933.09,0.0,0.41174,0.00016,28.87176]
[1779826944877,31.9,75928.26,0.0,0.41094,0.00016,28.85667]
[1779826944887,31.9,75928.26,0.0,0.41094,0.00016,28.85667]
[1779826944956,31.9,75923.35,0.0,0.41013,0.00016,28.84123]
[1779826949973,31.9,75926.68,0.0,0.41068,0.00016,28.85167]
[1779826954994,31.89,75927.19,0.0,0.41075,0.00016,28.85019]
[1779826960015,31.89,75927.28,0.0,0.41076,0.00016,28.85045]
[1779826965040,31.89,75925.68,0.0,0.4105,0.00016,28.8454]
[1779826970052,31.89,75918.61,0.0,0.40934,0.00016,28.82307]
[1779826974040,31.89,75921.59,0.0,0.40983,0.00016,28.8325]
[1779826974057,31.89,75921.59,0.0,0.40983,0.00016,28.8325]
[1779826974121,31.89,75921.96,0.0,0.40989,0.00016,28.83367]
[1779826981110,31.89,75925.63,0.0,0.41048,0.00016,28.84511]
[1779826986145,31.89,75925.76,0.0,0.4105,0.00016,28.84549]
[1779826991378,31.89,75927.12,0.0,0.41072,0.00016,28.84972]
[1779826993947,31.89,75927.12,0.0,0.41072,0.00016,28.8497]
[1779826993959,31.89,75927.12,0.0,0.41072,0.00016,28.84968]
[1779826995688,31.89,75936.4,0.0,0.41225,0.00016,28.87851]
[1779827001345,31.89,75940.31,0.0,0.41289,0.00016,28.89047]
[1779827013336,31.89,75944.66,0.0,0.41359,0.00016,28.90072]
[1779827016853,31.89,75944.24,0.0,0.41352,0.00016,28.89945]
[1779827018100,31.89,75952.44,0.0,0.41487,0.00016,28.92431]
[1779827023110,31.89,75951.42,0.0,0.41471,0.00016,28.92135]
[1779827028110,31.89,75950.22,0.0,0.41452,0.00016,28.91785]
[1779827028871,31.89,75950.22,0.0,0.41452,0.00016,28.91785]
[1779827029080,31.89,75950.08,0.0,0.4145,0.00016,28.91745]
[1779827029183,31.89,75950.08,0.0,0.4145,0.00016,28.91745]
[1779827029362,31.89,75950.08,0.0,0.4145,0.00016,28.91745]
[1779827029733,31.89,75966.29,0.0,0.41717,0.00016,28.96579]
[1779827031099,31.89,75966.29,0.0,0.41717,0.00016,28.96579]
[1779827031113,31.89,75966.52,0.0,0.41721,0.00016,28.96647]
[1779827031996,31.89,75959.36,0.0,0.41603,0.00016,28.94525]
[1779827033018,31.89,75952.42,0.0,0.41489,0.00016,28.92449]
[1779827033473,31.89,75952.42,0.0,0.41489,0.00016,28.92449]
[1779827035204,31.89,75951.92,0.0,0.4148,0.00016,28.92295]
[1779827035971,31.89,75952.21,0.0,0.41485,0.00016,28.92376]
[1779827042541,31.89,75953.0,0.0,0.41496,0.00016,28.92591]
[1779827047578,31.88,75953.8,0.0,0.41509,0.00016,28.92827]
[1779827052612,31.88,75955.33,0.0,0.41533,0.00016,28.93273]
[1779827056021,31.88,75946.91,0.0,0.41394,0.00016,28.90723]
[1779827062682,31.88,75946.38,0.0,0.41386,0.00016,28.90572]
[1779827068663,31.88,75945.39,0.0,0.4137,0.00016,28.90276]
[1779827072710,31.88,75946.83,0.0,0.41393,0.00016,28.90415]
[1779827073040,31.88,75943.84,0.0,0.41344,0.00016,28.89506]
[1779827074057,31.88,75943.84,0.0,0.41344,0.00016,28.89506]
[1779827074101,31.88,75941.4,0.0,0.41304,0.00016,28.8876]
[1779827079125,31.88,75938.63,0.0,0.41258,0.00016,28.87908]
[1779827084147,31.88,75940.41,0.0,0.41287,0.00016,28.88451]
[1779827089168,31.88,75941.04,0.0,0.41297,0.00016,28.88642]
[1779827094170,31.88,75941.04,0.0,0.41297,0.00016,28.88642]
[1779827099078,31.88,75949.62,0.0,0.41439,0.00016,28.91254]
[1779827102172,31.88,75952.27,0.0,0.41482,0.00016,28.92056]
[1779827102963,31.88,75952.0,0.0,0.41478,0.00016,28.91978]
[1779827105443,31.88,75952.57,0.0,0.41488,0.00016,28.92151]
[1779827105985,31.88,75952.57,0.0,0.41488,0.00016,28.92154]
[1779827111019,31.89,75957.78,0.0,0.41574,0.00016,28.93718]
[1779827116054,31.89,75964.22,0.0,0.4168,0.00016,28.95631]
[1779827123313,31.89,75967.47,0.0,0.41734,0.00016,28.96587]
[1779827129361,31.88,75971.34,0.0,0.41797,0.00017,28.97715]
[1779827135189,31.88,75965.09,0.0,0.41693,0.00016,28.95574]
[1779827140228,31.88,75960.51,0.0,0.41617,0.00016,28.94216]
[1779827146753,31.88,75957.38,0.0,0.41565,0.00016,28.93267]
[1779827152311,31.88,75955.03,0.0,0.41525,0.00016,28.92554]
[1779827157346,31.88,75954.82,0.0,0.41522,0.00016,28.92495]
[1779827162381,31.88,75955.13,0.0,0.41527,0.00016,28.92591]
[1779827167420,31.88,75962.01,0.0,0.41641,0.00016,28.94646]
[1779827172453,31.88,75965.81,0.0,0.41703,0.00017,28.95766]
[1779827174747,31.88,75966.13,0.0,0.41709,0.00017,28.9586]
[1779827174985,31.88,75966.08,0.0,0.41708,0.00017,28.95844]
[1779827177271,31.88,75967.47,0.0,0.41731,0.00017,28.96253]
[1779827177306,31.88,75967.47,0.0,0.41731,0.00017,28.96253]
[1779827178265,31.88,75967.5,0.0,0.41731,0.00017,28.96262]
[1779827178276,31.88,75967.5,0.0,0.41731,0.00017,28.96262]
[1779827178278,31.88,75967.5,0.0,0.41731,0.00017,28.96262]
[1779827178495,31.88,75969.34,0.0,0.41762,0.00017,28.96801]
[1779827183903,31.88,75971.23,0.0,0.41793,0.00017,28.97356]
[1779827187749,31.88,75973.8,0.0,0.41835,0.00017,28.98104]
[1779827187907,31.88,75974.16,0.0,0.41841,0.00017,28.98207]
[1779827189572,31.88,75981.68,0.0,0.41965,0.00017,29.00375]
[1779827191881,31.88,75979.55,0.0,0.4193,0.00017,28.9976]
[1779827193292,31.88,75988.93,0.0,0.42083,0.00017,29.02126]
[1779827198304,31.87,75991.41,0.0,0.42123,0.00017,29.02814]
[1779827200781,31.87,75995.03,0.0,0.42183,0.00017,29.03834]
[1779827200786,31.87,75995.03,0.0,0.42183,0.00017,29.03834]
[1779827201276,31.87,75994.55,0.0,0.42176,0.00017,29.03701]
[1779827206294,31.87,75993.95,0.0,0.42166,0.00017,29.03537]
[1779827211301,31.87,75993.48,0.0,0.42158,0.00017,29.03409]
[1779827216320,31.88,75996.36,0.0,0.42206,0.00017,29.04222]
[1779827221343,31.88,76000.44,0.0,0.42274,0.00017,29.05357]
[1779827226351,31.88,76000.73,0.0,0.42279,0.00017,29.05438]
[1779827227759,31.88,76000.73,0.0,0.42279,0.00017,29.05439]
[1779827227930,31.88,76000.73,0.0,0.42279,0.00017,29.05439]
[1779827229674,31.88,76000.09,0.0,0.42268,0.00017,29.05261]
[1779827230306,31.88,76011.69,0.0,0.4246,0.00017,29.0845]
[1779827232034,31.88,76012.31,0.0,0.4247,0.00017,29.08618]
[1779827232224,31.88,76025.64,0.0,0.42691,0.00017,29.12191]
[1779827233666,31.87,76026.04,0.0,0.42697,0.00017,29.12295]
[1779827233725,31.87,76026.04,0.0,0.42697,0.00017,29.12295]
[1779827234045,31.87,76026.04,0.0,0.42697,0.00017,29.12295]
[1779827234060,31.87,76026.04,0.0,0.42697,0.00017,29.12295]
[1779827234223,31.87,76026.81,0.0,0.4271,0.00017,29.12496]
[1779827235860,31.87,76029.79,0.0,0.42759,0.00017,29.1328]
[1779827235896,31.87,76029.79,0.0,0.42759,0.00017,29.1328]
[1779827236103,31.87,76029.79,0.0,0.42759,0.00017,29.1328]
[1779827236263,31.87,76030.81,0.0,0.42776,0.00017,29.13545]
[1779827240285,31.87,76038.95,0.0,0.4291,0.00017,29.15654]
[1779827245286,31.87,76043.84,0.0,0.4299,0.00017,29.169]
[1779827250292,31.86,76049.33,0.0,0.43079,0.00017,29.18264]
[1779827255315,31.84,76044.38,0.0,0.42992,0.00017,29.16647]
[1779827260319,31.84,76045.09,0.0,0.43002,0.00017,29.16815]
[1779827265322,31.83,76045.09,0.0,0.43001,0.00017,29.16801]
[1779827270346,31.83,76049.35,0.0,0.43071,0.00017,29.17874]
[1779827275380,31.82,76051.37,0.0,0.43104,0.00017,29.18371]
[1779827280397,31.82,76052.24,0.0,0.43117,0.00017,29.18578]
[1779827285409,31.81,76052.83,0.0,0.43126,0.00017,29.18714]
[1779827290413,31.81,76052.83,0.0,0.43125,0.00017,29.18701]
[1779827295426,31.81,76054.49,0.0,0.43152,0.00017,29.19107]
[1779827300441,31.8,76057.14,0.0,0.43195,0.00017,29.1976]
[1779827301381,31.8,76063.9,0.0,0.43307,0.00017,29.21438]
[1779827302686,31.8,76063.9,0.0,0.43307,0.00017,29.21436]
[1779827302695,31.8,76063.9,0.0,0.43307,0.00017,29.21436]
[1779827303365,31.8,76064.79,0.0,0.43322,0.00017,29.21654]
[1779827308402,31.8,76064.26,0.0,0.43312,0.00017,29.21515]
[1779827313436,31.8,76063.15,0.0,0.43292,0.00017,29.20931]
[1779827318478,31.79,76064.67,0.0,0.43317,0.00017,29.21299]
[1779827319447,31.79,76064.67,0.0,0.43317,0.00017,29.21299]
[1779827320335,31.78,76076.15,0.0,0.43504,0.00017,29.24045]
[1779827321478,31.78,76076.15,0.0,0.43504,0.00017,29.24045]
[1779827322371,31.76,76075.0,0.0,0.43482,0.00017,29.23729]
[1779827328024,31.75,76074.39,0.0,0.43467,0.00017,29.23531]
[1779827334026,31.72,76068.7,0.0,0.43366,0.00017,29.22063]
[1779827339300,31.72,76067.74,0.0,0.43349,0.00017,29.21823]
[1779827344656,31.72,76063.91,0.0,0.43285,0.00017,29.2087]
[1779827349771,31.71,76063.75,0.0,0.43282,0.00017,29.20827]
[1779827349776,31.71,76063.75,0.0,0.43282,0.00017,29.20827]
[1779827349784,31.71,76063.75,0.0,0.43282,0.00017,29.20827]
[1779827350426,31.71,76063.47,0.0,0.43277,0.00017,29.20755]
[1779827355426,31.71,76063.83,0.0,0.43283,0.00017,29.20841]
[1779827360436,31.71,76064.06,0.0,0.43286,0.00017,29.20894]
[1779827365440,31.71,76069.19,0.0,0.43372,0.00017,29.22156]
[1779827370449,31.71,76067.46,0.0,0.43343,0.00017,29.21732]
[1779827374323,31.71,76066.3,0.0,0.43323,0.00017,29.21146]
[1779827374424,31.71,76066.3,0.0,0.43323,0.00017,29.21146]
[1779827379433,31.71,76065.65,0.0,0.43312,0.00017,29.20987]
[1779827384467,31.71,76064.76,0.0,0.43298,0.00017,29.20769]
[1779827389499,31.71,76065.98,0.0,0.43317,0.00017,29.21061]
[1779827394525,31.71,76064.92,0.0,0.43299,0.00017,29.20799]
[1779827399553,31.71,76064.92,0.0,0.433,0.00017,29.208]
[1779827404579,31.71,76062.37,0.0,0.43257,0.00017,29.20167]
[1779827409602,31.71,76061.91,0.0,0.43249,0.00017,29.20054]
[1779827409963,31.71,76061.91,0.0,0.43249,0.00017,29.20054]
[1779827410920,31.71,76061.91,0.0,0.43249,0.00017,29.20054]
[1779827411454,31.71,76061.91,0.0,0.43249,0.00017,29.20054]
[1779827412948,31.71,76061.91,0.0,0.43249,0.00017,29.20054]
[1779827413145,31.71,76061.33,0.0,0.4324,0.00017,29.1991]
[1779827417022,31.71,76061.37,0.0,0.4324,0.00017,29.1992]
[1779827417493,31.71,76073.87,0.0,0.43449,0.00017,29.22998]
[1779827422519,31.71,76078.6,0.0,0.43528,0.00017,29.24136]
[1779827423652,31.71,76078.97,0.0,0.43534,0.00017,29.24223]
[1779827423656,31.71,76078.97,0.0,0.43534,0.00017,29.24223]
[1779827424222,31.71,76078.97,0.0,0.43534,0.00017,29.24222]
[1779827426659,31.71,76077.06,0.0,0.43501,0.00017,29.23759]
[1779827427195,31.71,76077.06,0.0,0.43501,0.00017,29.23759]
[1779827427487,31.71,76077.06,0.0,0.43501,0.00017,29.23759]
[1779827427435,31.71,76057.93,0.0,0.43182,0.00017,29.19044]
[1779827427527,31.71,76057.93,0.0,0.43182,0.00017,29.19044]
[1779827427563,31.71,76057.93,0.0,0.43182,0.00017,29.19044]
[1779827427808,31.71,76057.93,0.0,0.43182,0.00017,29.19044]
[1779827427856,31.71,76057.93,0.0,0.43182,0.00017,29.19044]
[1779827427972,31.71,76057.93,0.0,0.43182,0.00017,29.19044]
[1779827428062,31.71,76057.93,0.0,0.43182,0.00017,29.19044]
[1779827428107,31.71,76057.93,0.0,0.43182,0.00017,29.19044]
[1779827428293,31.71,76057.67,0.0,0.4318,0.00017,29.19006]
[1779827429281,31.71,76057.67,0.0,0.4318,0.00017,29.19006]
[1779827429292,31.71,76057.67,0.0,0.4318,0.00017,29.19006]
[1779827429300,31.71,76057.67,0.0,0.4318,0.00017,29.19006]
[1779827429306,31.71,76057.67,0.0,0.4318,0.00017,29.19006]
[1779827429325,31.71,76065.32,0.0,0.43307,0.00017,29.20914]
[1779827431595,31.71,76068.16,0.0,0.43354,0.00017,29.21313]
[1779827431611,31.71,76068.16,0.0,0.43354,0.00017,29.21313]
[1779827431930,31.71,76068.16,0.0,0.43354,0.00017,29.21313]
[1779827431965,31.71,76068.16,0.0,0.43354,0.00017,29.21313]
[1779827433299,31.71,76069.63,0.0,0.43379,0.00017,29.21673]
[1779827433302,31.71,76069.63,0.0,0.43379,0.00017,29.21673]
[1779827433341,31.71,76069.63,0.0,0.43379,0.00017,29.21673]
[1779827434205,31.71,76069.63,0.0,0.43379,0.00017,29.21673]
[1779827434233,31.71,76069.63,0.0,0.43379,0.00017,29.21673]
[1779827435339,31.71,76069.63,0.0,0.43378,0.00017,29.21673]
[1779827435462,31.71,76069.32,0.0,0.43373,0.00017,29.21597]
[1779827440467,31.71,76069.1,0.0,0.4337,0.00017,29.21541]
[1779827445481,31.71,76072.39,0.0,0.43424,0.00017,29.22345]
[1779827450501,31.71,76070.9,0.0,0.43399,0.00017,29.21979]
[1779827451557,31.71,76064.14,0.0,0.43286,0.00017,29.20314]
[1779827456577,31.71,76066.54,0.0,0.43327,0.00017,29.2091]
[1779827461604,31.71,76063.56,0.0,0.43277,0.00017,29.20174]
[1779827466613,31.71,76062.36,0.0,0.43257,0.00017,29.19876]
[1779827471631,31.71,76065.13,0.0,0.43304,0.00017,29.20567]
[1779827473879,31.72,76063.92,0.0,0.43284,0.00017,29.20269]
[1779827473914,31.72,76063.92,0.0,0.43284,0.00017,29.20269]
[1779827473978,31.72,76062.35,0.0,0.43257,0.00017,29.19879]
[1779827474679,31.72,76049.35,0.0,0.4304,0.00017,29.166]
[1779827475580,31.72,76049.35,0.0,0.4304,0.00017,29.16599]
[1779827480616,31.71,76051.02,0.0,0.43068,0.00017,29.1702]
[1779827485652,31.71,76052.66,0.0,0.43095,0.00017,29.17432]
[1779827491693,31.71,76054.27,0.0,0.43121,0.00017,29.17536]
[1779827496728,31.71,76055.1,0.0,0.43134,0.00017,29.17744]
[1779827501763,31.71,76057.54,0.0,0.43175,0.00017,29.18359]
[1779827507329,31.71,76055.6,0.0,0.43143,0.00017,29.1787]
[1779827515861,31.71,76048.51,0.0,0.43024,0.00017,29.16063]
[1779827520896,31.71,76046.41,0.0,0.42989,0.00017,29.15522]
[1779827526939,31.71,76044.72,0.0,0.4296,0.00017,29.15086]
[1779827532981,31.71,76043.51,0.0,0.4294,0.00017,29.14772]
[1779827538017,31.71,76040.82,0.0,0.42895,0.00017,29.14074]
[1779827541744,31.71,76042.06,0.0,0.42916,0.00017,29.14395]
[1779827542133,31.71,76049.28,0.0,0.43036,0.00017,29.16255]
[1779827545071,31.71,76052.91,0.0,0.43097,0.00017,29.1718]
[1779827549587,31.71,76059.84,0.0,0.43213,0.00017,29.18934]
[1779827553121,31.71,76060.13,0.0,0.43218,0.00017,29.18711]
[1779827553138,31.71,76060.11,0.0,0.43217,0.00017,29.18706]
[1779827558162,31.72,76057.99,0.0,0.43183,0.00017,29.18185]
[1779827561352,31.72,76044.95,0.0,0.42966,0.00017,29.1487]
[1779827564015,31.72,76043.68,0.0,0.42944,0.00017,29.14542]
[1779827564065,31.72,76043.68,0.0,0.42944,0.00017,29.14542]
[1779827564612,31.72,76030.98,0.0,0.42733,0.00017,29.1122]
[1779827565648,31.72,76029.42,0.0,0.42707,0.00017,29.10805]
[1779827566819,31.72,76029.84,0.0,0.42713,0.00017,29.10915]
[1779827567623,31.72,76026.9,0.0,0.42664,0.00017,29.10131]
[1779827571414,31.71,76028.51,0.0,0.42691,0.00017,29.10555]
[1779827571427,31.71,76028.51,0.0,0.42691,0.00017,29.10555]
[1779827571482,31.71,76029.16,0.0,0.42701,0.00017,29.10725]
[1779827577296,31.71,76032.01,0.0,0.42748,0.00017,29.11472]
[1779827578435,31.71,76032.01,0.0,0.42748,0.00017,29.11472]
[1779827578675,31.71,76032.25,0.0,0.42752,0.00017,29.11531]
[1779827583573,31.71,76032.35,0.0,0.42753,0.00017,29.11551]
[1779827583643,31.71,76032.69,0.0,0.42759,0.00017,29.11639]
[1779827585607,31.71,76032.69,0.0,0.42759,0.00017,29.11637]
[1779827585633,31.71,76032.69,0.0,0.42759,0.00017,29.11637]
[1779827585624,31.71,76031.47,0.0,0.42738,0.00017,29.11312]
[1779827586367,31.71,76031.47,0.0,0.42738,0.00017,29.1131]
[1779827592629,31.7,76025.33,0.0,0.42635,0.00017,29.09669]
[1779827598114,31.7,76023.69,0.0,0.42607,0.00017,29.0922]
[1779827599275,31.7,76022.74,0.0,0.42591,0.00017,29.08963]
[1779827599288,31.7,76022.74,0.0,0.42591,0.00017,29.08963]
[1779827599608,31.7,76020.72,0.0,0.42557,0.00017,29.08415]
[1779827599810,31.7,76020.72,0.0,0.42557,0.00017,29.08415]
[1779827599819,31.7,76020.72,0.0,0.42557,0.00017,29.08415]
[1779827599833,31.7,76020.72,0.0,0.42557,0.00017,29.08415]
[1779827600466,31.7,76020.72,0.0,0.42557,0.00017,29.08412]
[1779827605501,31.7,76021.78,0.0,0.42574,0.00017,29.08687]
[1779827607550,31.7,76012.68,0.0,0.42422,0.00017,29.06206]
[1779827607903,31.7,76012.68,0.0,0.42422,0.00017,29.06206]
[1779827607940,31.7,76012.68,0.0,0.42422,0.00017,29.06206]
[1779827608111,31.7,76012.68,0.0,0.42422,0.00017,29.06206]
[1779827608140,31.7,76012.68,0.0,0.42422,0.00017,29.06206]
[1779827608627,31.69,75995.23,0.0,0.42131,0.00017,29.01334]
[1779827609529,31.69,75995.23,0.0,0.4213,0.00017,29.01326]
[1779827614565,31.68,75993.13,0.0,0.42092,0.00017,29.00388]
[1779827615261,31.68,75993.13,0.0,0.42092,0.00017,29.00388]
[1779827615269,31.68,75993.13,0.0,0.42092,0.00017,29.00388]
[1779827615571,31.68,75991.48,0.0,0.42064,0.00017,28.99916]
[1779827620606,31.67,75992.33,0.0,0.42076,0.00017,29.00121]
[1779827626648,31.66,75993.38,0.0,0.4209,0.00017,29.00373]
[1779827631682,31.66,75990.53,0.0,0.42042,0.00017,28.99548]
[1779827634549,31.66,75989.48,0.0,0.42024,0.00017,28.99242]
[1779827634559,31.66,75989.48,0.0,0.42024,0.00017,28.99242]
[1779827634704,31.66,75990.25,0.0,0.42037,0.00017,28.9946]
[1779827639740,31.65,75993.18,0.0,0.42084,0.00017,29.00267]
[1779827644780,31.64,75997.33,0.0,0.42151,0.00017,29.01411]
[1779827649810,31.63,75997.86,0.0,0.42157,0.00017,29.01526]
[1779827655347,31.63,75998.98,0.0,0.42174,0.00017,29.01822]
[1779827660887,31.62,75998.32,0.0,0.4216,0.00017,29.01592]
[1779827665283,31.61,75999.19,0.0,0.42174,0.00017,29.01821]
[1779827665353,31.61,75999.19,0.0,0.42174,0.00017,29.01821]
[1779827665608,31.61,75977.15,0.0,0.41806,0.00017,28.95468]
[1779827666260,31.61,75966.19,0.0,0.41623,0.00017,28.92219]
[1779827667525,31.61,75966.19,0.0,0.41623,0.00017,28.92219]
[1779827667621,31.61,75967.09,0.0,0.41638,0.00017,28.92483]
[1779827669070,31.61,75966.63,0.0,0.4163,0.00017,28.92345]
[1779827669110,31.61,75966.63,0.0,0.4163,0.00017,28.92345]
[1779827669409,31.61,75966.82,0.0,0.41633,0.00017,28.92397]
[1779827671046,31.61,75967.1,0.0,0.41638,0.00017,28.92477]
[1779827671680,31.61,75967.1,0.0,0.41638,0.00017,28.92477]
[1779827671720,31.61,75967.1,0.0,0.41638,0.00017,28.92477]
[1779827671673,31.61,75967.28,0.0,0.4164,0.00017,28.92225]
[1779827671807,31.61,75967.28,0.0,0.4164,0.00017,28.92225]
[1779827672169,31.61,75967.28,0.0,0.4164,0.00017,28.92225]
[1779827672209,31.61,75967.28,0.0,0.4164,0.00017,28.92225]
[1779827672333,31.61,75952.75,0.0,0.41398,0.00017,28.87833]
[1779827673146,31.61,75952.75,0.0,0.41398,0.00017,28.87833]
[1779827673171,31.61,75952.75,0.0,0.41398,0.00017,28.87833]
[1779827673178,31.61,75947.95,0.0,0.41318,0.00017,28.86358]
[1779827673928,31.61,75947.95,0.0,0.41318,0.00017,28.86358]
[1779827674988,31.61,75955.06,0.0,0.41436,0.00017,28.88536]
[1779827676450,31.61,75963.66,0.0,0.41579,0.00017,28.91134]
[1779827677047,31.61,75963.66,0.0,0.41579,0.00017,28.91134]
[1779827679757,31.61,75964.07,0.0,0.41586,0.00017,28.91255]
[1779827679766,31.61,75964.07,0.0,0.41586,0.00017,28.91255]
[1779827679504,31.61,75955.99,0.0,0.41451,0.00017,28.88809]
[1779827680024,31.61,75955.99,0.0,0.41451,0.00017,28.88809]
[1779827685058,31.61,75959.29,0.0,0.41505,0.00017,28.89804]
[1779827687050,31.61,75959.29,0.0,0.41505,0.00017,28.89804]
[1779827687763,31.61,75958.59,0.0,0.41493,0.00017,28.89588]
[1779827692772,31.6,75959.41,0.0,0.41507,0.00017,28.89827]
[1779827696588,31.6,75957.39,0.0,0.41473,0.00017,28.8921]
[1779827696724,31.6,75955.25,0.0,0.41437,0.00017,28.88558]
[1779827701484,31.6,75951.12,0.0,0.41368,0.00017,28.87291]
[1779827701532,31.6,75951.38,0.0,0.41372,0.00017,28.87368]
[1779827707215,31.6,75954.17,0.0,0.41418,0.00017,28.88212]
[1779827709653,31.6,75949.39,0.0,0.41338,0.00017,28.86745]
[1779827709690,31.6,75948.6,0.0,0.41325,0.00017,28.86498]
[1779827714203,31.6,75946.67,0.0,0.41293,0.00017,28.85898]
[1779827714540,31.6,75946.67,0.0,0.41293,0.00017,28.85898]
[1779827714652,31.6,75946.67,0.0,0.41293,0.00017,28.85898]
[1779827714656,31.6,75943.39,0.0,0.41238,0.00017,28.84878]
[1779827714891,31.6,75943.39,0.0,0.41238,0.00017,28.84878]
[1779827714932,31.6,75943.39,0.0,0.41238,0.00017,28.84878]
[1779827714952,31.6,75943.39,0.0,0.41238,0.00017,28.84878]
[1779827715274,31.6,75943.39,0.0,0.41238,0.00017,28.84878]
[1779827716645,31.6,75943.39,0.0,0.41238,0.00017,28.84878]
[1779827716655,31.6,75943.39,0.0,0.41238,0.00017,28.84878]
[1779827716740,31.6,75932.06,0.0,0.41049,0.00017,28.8132]
[1779827717244,31.6,75932.06,0.0,0.41049,0.00017,28.8132]
[1779827717785,31.59,75933.15,0.0,0.41067,0.00017,28.81663]
[1779827718535,31.59,75933.15,0.0,0.41067,0.00017,28.81663]
[1779827718580,31.59,75933.15,0.0,0.41067,0.00017,28.81663]
[1779827718684,31.59,75933.15,0.0,0.41067,0.00017,28.81663]
[1779827718721,31.59,75937.0,0.0,0.41131,0.00017,28.82874]
[1779827718943,31.59,75937.0,0.0,0.41131,0.00017,28.82874]
[1779827718957,31.59,75937.0,0.0,0.41131,0.00017,28.82874]
[1779827718959,31.59,75937.0,0.0,0.41131,0.00017,28.82874]
[1779827719786,31.59,75948.16,0.0,0.41317,0.00017,28.86348]
[1779827719955,31.59,75948.16,0.0,0.41317,0.00017,28.86348]
[1779827719962,31.59,75948.16,0.0,0.41317,0.00017,28.86348]
[1779827720307,31.59,75947.41,0.0,0.41304,0.00017,28.86116]
[1779827721451,31.59,75948.68,0.0,0.41325,0.00017,28.86504]
[1779827723613,31.59,75948.68,0.0,0.41325,0.00017,28.86504]
[1779827723647,31.59,75946.57,0.0,0.4129,0.00017,28.85849]
[1779827729369,31.59,75945.53,0.0,0.41272,0.00017,28.85518]
[1779827734404,31.59,75945.24,0.0,0.41266,0.00017,28.85114]
[1779827735495,31.59,75945.24,0.0,0.41266,0.00017,28.85114]
[1779827735532,31.59,75941.69,0.0,0.41206,0.00017,28.84006]
[1779827738432,31.59,75929.97,0.0,0.41011,0.00017,28.80302]
[1779827742248,31.58,75929.88,0.0,0.41008,0.00017,28.80254]
[1779827742274,31.58,75929.88,0.0,0.41008,0.00017,28.80254]
[1779827742599,31.58,75925.26,0.0,0.4093,0.00017,28.78767]
[1779827748502,31.58,75922.39,0.0,0.40882,0.00017,28.77838]
[1779827753537,31.58,75922.51,0.0,0.40884,0.00017,28.77876]
[1779827758572,31.58,75923.91,0.0,0.40907,0.00017,28.78313]
[1779827763607,31.57,75930.75,0.0,0.4102,0.00017,28.80487]
[1779827767177,31.57,75925.63,0.0,0.40934,0.00017,28.78848]
[1779827768327,31.57,75926.04,0.0,0.40941,0.00017,28.78976]
[1779827768350,31.57,75926.04,0.0,0.40941,0.00017,28.78976]
[1779827768647,31.57,75923.2,0.0,0.40894,0.00017,28.78066]
[1779827771238,31.57,75923.32,0.0,0.40896,0.00017,28.78105]
[1779827771442,31.57,75923.32,0.0,0.40896,0.00017,28.78105]
[1779827771529,31.57,75923.32,0.0,0.40896,0.00017,28.78105]
[1779827771539,31.57,75923.32,0.0,0.40896,0.00017,28.78105]
[1779827771744,31.57,75923.32,0.0,0.40896,0.00017,28.78105]
[1779827771819,31.57,75923.32,0.0,0.40896,0.00017,28.78105]
[1779827771872,31.57,75915.4,0.0,0.40764,0.00017,28.75546]
[1779827772715,31.57,75915.4,0.0,0.40764,0.00017,28.75546]
[1779827772759,31.57,75923.17,0.0,0.40893,0.00017,28.78059]
[1779827775350,31.57,75924.06,0.0,0.40908,0.00017,28.78346]
[1779827780372,31.57,75925.5,0.0,0.40932,0.00017,28.7881]
[1779827785397,31.57,75930.51,0.0,0.41016,0.00017,28.80407]
[1779827790416,31.57,75931.2,0.0,0.41027,0.00017,28.80624]
[1779827790842,31.57,75923.97,0.0,0.40907,0.00017,28.78317]
[1779827792836,31.57,75916.09,0.0,0.40775,0.00017,28.7547]
[1779827794806,31.57,75916.09,0.0,0.40775,0.00017,28.75472]
[1779827794818,31.57,75916.09,0.0,0.40775,0.00017,28.75472]
[1779827795064,31.57,75911.76,0.0,0.40703,0.00017,28.74064]
[1779827795070,31.57,75911.76,0.0,0.40703,0.00017,28.74064]
[1779827795834,31.57,75912.25,0.0,0.40712,0.00017,28.74227]
[1779827796859,31.57,75928.11,0.0,0.40975,0.00017,28.79346]
[1779827801883,31.58,75925.0,0.0,0.40924,0.00017,28.78354]
[1779827806885,31.58,75922.85,0.0,0.40888,0.00017,28.77669]
[1779827811913,31.58,75925.62,0.0,0.40934,0.00017,28.78562]
[1779827816916,31.58,75922.48,0.0,0.40883,0.00017,28.77559]
[1779827821918,31.58,75922.98,0.0,0.40891,0.00017,28.77725]
[1779827823523,31.58,75923.59,0.0,0.40901,0.00017,28.77923]
[1779827823819,31.58,75923.86,0.0,0.40906,0.00017,28.7801]
[1779827828821,31.58,75925.17,0.0,0.40928,0.00017,28.78433]
[1779827829630,31.58,75926.73,0.0,0.40954,0.00017,28.78932]
[1779827829765,31.58,75926.98,0.0,0.40958,0.00017,28.79012]
[1779827835110,31.58,75926.68,0.0,0.40953,0.00017,28.78918]
[1779827838143,31.58,75926.5,0.0,0.4095,0.00017,28.78862]
[1779827838153,31.58,75926.5,0.0,0.4095,0.00017,28.78862]
[1779827838465,31.58,75926.5,0.0,0.4095,0.00017,28.78862]
[1779827838518,31.58,75926.5,0.0,0.4095,0.00017,28.78862]
[1779827838911,31.58,75927.64,0.0,0.40968,0.00017,28.79214]
[1779827839856,31.58,75938.92,0.0,0.41155,0.00017,28.8277]
[1779827841824,31.57,75941.11,0.0,0.41191,0.00017,28.83446]
[1779827841834,31.57,75941.11,0.0,0.41191,0.00017,28.83446]
[1779827841862,31.57,75941.11,0.0,0.41191,0.00017,28.83446]
[1779827841875,31.57,75940.01,0.0,0.41172,0.00017,28.83092]
[1779827842417,31.57,75940.01,0.0,0.41172,0.00017,28.83092]
[1779827842428,31.57,75940.01,0.0,0.41172,0.00017,28.83092]
[1779827842468,31.57,75940.24,0.0,0.41176,0.00017,28.83164]
[1779827848202,31.56,75940.3,0.0,0.41174,0.00017,28.83124]
[1779827850103,31.56,75936.5,0.0,0.4111,0.00017,28.8192]
[1779827851679,31.56,75933.04,0.0,0.41051,0.00017,28.80817]
[1779827851706,31.56,75933.04,0.0,0.41051,0.00017,28.80817]
[1779827851770,31.56,75928.54,0.0,0.40975,0.00017,28.79077]
[1779827853695,31.56,75928.54,0.0,0.40975,0.00017,28.79077]
[1779827853853,31.55,75927.49,0.0,0.40957,0.00017,28.78734]
[1779827854030,31.55,75927.49,0.0,0.40957,0.00017,28.78734]
[1779827854827,31.55,75927.49,0.0,0.40957,0.00017,28.78734]
[1779827854863,31.55,75927.49,0.0,0.40957,0.00017,28.78734]
[1779827854874,31.55,75927.49,0.0,0.40957,0.00017,28.78734]
[1779827854894,31.55,75920.29,0.0,0.40837,0.00017,28.76417]
[1779827856129,31.55,75920.29,0.0,0.40837,0.00017,28.76417]
[1779827856259,31.55,75919.59,0.0,0.40826,0.00017,28.76187]
[1779827859747,31.55,75910.46,0.0,0.40673,0.00017,28.73204]
[1779827860142,31.55,75910.46,0.0,0.40673,0.00017,28.73204]
[1779827863106,31.55,75908.63,0.0,0.40643,0.00017,28.726]
[1779827863119,31.55,75908.63,0.0,0.40643,0.00017,28.726]
[1779827863880,31.55,75908.02,0.0,0.40633,0.00017,28.72396]
[1779827869350,31.55,75909.04,0.0,0.40649,0.00017,28.72727]
[1779827874685,31.55,75908.64,0.0,0.40642,0.00017,28.72591]
[1779827881875,31.55,75911.91,0.0,0.40696,0.00017,28.73658]
[1779827887142,31.55,75915.75,0.0,0.4076,0.00017,28.74903]
[1779827887483,31.55,75919.24,0.0,0.40818,0.00017,28.76034]
[1779827892525,31.54,75925.94,0.0,0.40928,0.00017,28.78175]
[1779827897792,31.54,75927.1,0.0,0.40947,0.00017,28.78539]
[1779827900421,31.54,75925.37,0.0,0.40917,0.00017,28.77964]
[1779827900453,31.54,75925.37,0.0,0.40917,0.00017,28.77964]
[1779827900775,31.54,75925.37,0.0,0.40917,0.00017,28.77964]
[1779827900786,31.54,75925.37,0.0,0.40917,0.00017,28.77964]
[1779827900915,31.54,75927.43,0.0,0.40951,0.00017,28.78616]
[1779827905918,31.53,75930.58,0.0,0.41002,0.00017,28.79603]
[1779827910934,31.53,75932.32,0.0,0.41029,0.00017,28.80132]
[1779827915957,31.52,75937.09,0.0,0.41107,0.00017,28.81315]
[1779827920980,31.52,75936.79,0.0,0.411,0.00017,28.81201]
[1779827924158,31.52,75935.97,0.0,0.41086,0.00017,28.80926]
[1779827924218,31.52,75935.97,0.0,0.41086,0.00017,28.80926]
[1779827924582,31.52,75935.97,0.0,0.41086,0.00017,28.80926]
[1779827924640,31.52,75935.97,0.0,0.41086,0.00017,28.80926]
[1779827924699,31.52,75935.97,0.0,0.41086,0.00017,28.80926]
[1779827924733,31.52,75935.97,0.0,0.41086,0.00017,28.80926]
[1779827924762,31.52,75935.97,0.0,0.41086,0.00017,28.80926]
[1779827924879,31.52,75945.16,0.0,0.41239,0.00017,28.83811]
[1779827926251,31.52,75947.36,0.0,0.41276,0.00017,28.84495]
[1779827926276,31.52,75947.36,0.0,0.41276,0.00017,28.84495]
[1779827926762,31.52,75947.36,0.0,0.41276,0.00017,28.84495]
[1779827931797,31.52,75950.41,0.0,0.41326,0.00017,28.85435]
[1779827932697,31.52,75950.41,0.0,0.41326,0.00017,28.85435]
[1779827932699,31.52,75950.41,0.0,0.41326,0.00017,28.85435]
[1779827932805,31.52,75949.01,0.0,0.41303,0.00017,28.85001]
[1779827933331,31.52,75949.01,0.0,0.41303,0.00017,28.85001]
[1779827933811,31.52,75950.58,0.0,0.41329,0.00017,28.85485]
[1779827938845,31.51,75953.99,0.0,0.41385,0.00017,28.86525]
[1779827941453,31.51,75954.2,0.0,0.41389,0.00017,28.86585]
[1779827946903,31.51,75958.81,0.0,0.41465,0.00017,28.87979]
[1779827952131,31.51,75959.25,0.0,0.41471,0.00017,28.88103]
[1779827955965,31.51,75967.2,0.0,0.41603,0.00017,28.90495]
[1779827957715,31.51,75967.2,0.0,0.41603,0.00017,28.90495]
[1779827957979,31.5,75967.14,0.0,0.41602,0.00017,28.90472]
[1779827961000,31.5,75975.05,0.0,0.41734,0.00017,28.9283]
[1779827966035,31.5,75978.36,0.0,0.41789,0.00017,28.93805]
[1779827971070,31.5,75979.59,0.0,0.41808,0.00017,28.93859]
[1779827976105,31.5,75979.18,0.0,0.41801,0.00017,28.93734]
[1779827979126,31.5,75970.41,0.0,0.41654,0.00017,28.91126]
[1779827984160,31.5,75969.46,0.0,0.41637,0.00017,28.90828]
[1779827986139,31.5,75969.46,0.0,0.41637,0.00017,28.90828]
[1779827987090,31.49,75968.9,0.0,0.41627,0.00017,28.90652]
[1779827992110,31.49,75969.51,0.0,0.41637,0.00017,28.90823]
[1779827994275,31.49,75966.4,0.0,0.41585,0.00017,28.89884]
[1779828000359,31.49,75966.74,0.0,0.4159,0.00017,28.89981]
[1779828006314,31.49,75968.32,0.0,0.41615,0.00017,28.90439]
[1779828011840,31.48,75969.33,0.0,0.41631,0.00017,28.90731]
[1779828018403,31.48,75974.87,0.0,0.41723,0.00017,28.92371]
[1779828023439,31.48,75974.53,0.0,0.41717,0.00017,28.92258]
[1779828031980,31.47,75974.62,0.0,0.41716,0.00017,28.9196]
[1779828037541,31.47,75975.03,0.0,0.41722,0.00017,28.9207]
[1779828043040,31.47,75975.11,0.0,0.41723,0.00017,28.92082]
[1779828045075,31.47,75975.11,0.0,0.41723,0.00017,28.9208]
[1779828050634,31.47,75974.95,0.0,0.41719,0.00017,28.92017]
[1779828051160,31.47,75974.95,0.0,0.41719,0.00017,28.92017]
[1779828059272,31.46,75968.13,0.0,0.41604,0.00017,28.89969]
[1779828064737,31.46,75973.55,0.0,0.41694,0.00017,28.91582]
[1779828069767,31.46,75974.28,0.0,0.41706,0.00017,28.91792]
[1779828074802,31.46,75977.84,0.0,0.41765,0.00017,28.9284]
[1779828079837,31.45,75977.81,0.0,0.41764,0.00017,28.92819]
[1779828084872,31.45,75982.85,0.0,0.41847,0.00017,28.94295]
[1779828090914,31.45,75981.27,0.0,0.4182,0.00017,28.93822]
[1779828096956,31.45,75980.1,0.0,0.41799,0.00017,28.93164]
[1779828101991,31.45,75979.2,0.0,0.41784,0.00017,28.92891]
[1779828106532,31.45,75978.54,0.0,0.41772,0.00017,28.9269]
[1779828107120,31.45,75978.54,0.0,0.41772,0.00017,28.9269]
[1779828107126,31.45,75978.54,0.0,0.41772,0.00017,28.9269]
[1779828107229,31.45,75984.64,0.0,0.41874,0.00017,28.94485]
[1779828107270,31.45,75984.64,0.0,0.41874,0.00017,28.94485]
[1779828108034,31.45,75984.64,0.0,0.41874,0.00017,28.94484]
[1779828108286,31.45,75984.64,0.0,0.41874,0.00017,28.94484]
[1779828108357,31.45,75984.64,0.0,0.41874,0.00017,28.94484]
[1779828109168,31.44,75995.62,0.0,0.42058,0.00017,28.97665]
[1779828110053,31.44,75995.62,0.0,0.42058,0.00017,28.97665]
[1779828110061,31.44,75995.62,0.0,0.42058,0.00017,28.97665]
[1779828110123,31.44,75995.79,0.0,0.42061,0.00017,28.97711]
[1779828114115,31.44,75995.09,0.0,0.42048,0.00017,28.97499]
[1779828119122,31.44,75994.56,0.0,0.42038,0.00017,28.97329]
[1779828124127,31.44,75994.47,0.0,0.42036,0.00017,28.97297]
[1779828129147,31.44,75994.47,0.0,0.42037,0.00017,28.97303]
[1779828134152,31.44,75991.95,0.0,0.41995,0.00017,28.96583]
[1779828139174,31.44,75990.79,0.0,0.41976,0.00017,28.96252]
[1779828144183,31.44,75988.82,0.0,0.41944,0.00017,28.9569]
[1779828144586,31.44,75988.2,0.0,0.41933,0.00017,28.95511]
[1779828149586,31.44,75992.51,0.0,0.42004,0.00017,28.96739]
[1779828155984,31.43,75987.82,0.0,0.41922,0.00017,28.95036]
[1779828156081,31.43,75986.75,0.0,0.41903,0.00017,28.94711]
[1779828161407,31.42,75989.34,0.0,0.41944,0.00017,28.95434]
[1779828168117,31.41,75991.03,0.0,0.41972,0.00017,28.95904]
[1779828174497,31.4,75992.64,0.0,0.41995,0.00017,28.96325]
[1779828181133,31.4,75993.3,0.0,0.42006,0.00017,28.96511]
[1779828181174,31.39,75993.07,0.0,0.42,0.00017,28.96412]
[1779828186582,31.39,75996.51,0.0,0.42056,0.00017,28.97379]
[1779828191616,31.38,75997.53,0.0,0.42072,0.00017,28.97647]
[1779828197658,31.37,75997.84,0.0,0.42075,0.00017,28.97704]
[1779828203179,31.37,75999.64,0.0,0.42103,0.00017,28.98188]
[1779828206754,31.36,75999.95,0.0,0.42107,0.00017,28.98266]
[1779828206804,31.36,75992.55,0.0,0.41982,0.00017,28.96126]
[1779828209313,31.36,75992.55,0.0,0.41982,0.00017,28.96121]
[1779828209343,31.36,75991.38,0.0,0.41961,0.00017,28.95767]
[1779828209348,31.36,75991.38,0.0,0.41961,0.00017,28.95767]
[1779828209541,31.36,75991.38,0.0,0.41961,0.00017,28.95767]
[1779828209743,31.36,75991.38,0.0,0.41961,0.00017,28.95767]
[1779828211052,31.36,75991.38,0.0,0.41961,0.00017,28.95767]
[1779828211154,31.36,75978.46,0.0,0.41743,0.00017,28.91656]
[1779828216793,31.36,75973.52,0.0,0.4166,0.00017,28.90182]
[1779828223298,31.36,75972.52,0.0,0.41644,0.00017,28.89888]
[1779828228726,31.36,75970.11,0.0,0.41604,0.00017,28.89167]
[1779828233911,31.36,75972.59,0.0,0.41645,0.00017,28.89914]
[1779828240961,31.36,75971.39,0.0,0.41626,0.00017,28.89562]
[1779828247003,31.36,75970.69,0.0,0.41614,0.00017,28.8936]
[1779828253528,31.37,75972.49,0.0,0.41645,0.00017,28.89913]
[1779828263115,31.37,75971.48,0.0,0.4163,0.00017,28.89626]
[1779828271170,31.37,75970.7,0.0,0.41616,0.00017,28.891]
[1779828276206,31.37,75971.47,0.0,0.41629,0.00017,28.89324]
[1779828283739,31.37,75970.96,0.0,0.41618,0.00017,28.89143]
[1779828293817,31.36,75968.67,0.0,0.41577,0.00017,28.88412]
[1779828299366,31.35,75967.28,0.0,0.41553,0.00017,28.87968]
[1779828304402,31.35,75966.36,0.0,0.41536,0.00017,28.8767]
[1779828309437,31.34,75967.26,0.0,0.4155,0.00017,28.87923]
[1779828315479,31.34,75967.17,0.0,0.41547,0.00017,28.87872]
[1779828320514,31.34,75966.7,0.0,0.41538,0.00017,28.87709]
[1779828322596,31.34,75966.7,0.0,0.41538,0.00017,28.87709]
[1779828322657,31.34,75966.7,0.0,0.41538,0.00017,28.87709]
[1779828322777,31.34,75966.7,0.0,0.41538,0.00017,28.87709]
[1779828322933,31.33,75967.83,0.0,0.41556,0.00017,28.88045]
[1779828324001,31.33,75977.17,0.0,0.41713,0.00017,28.90853]
[1779828329903,31.33,75978.53,0.0,0.41734,0.00017,28.91229]
[1779828335626,31.32,75975.45,0.0,0.41678,0.00017,28.8996]
[1779828338224,31.32,75973.45,0.0,0.41644,0.00017,28.89352]
[1779828338321,31.31,75974.08,0.0,0.41654,0.00017,28.89527]
[1779828339418,31.31,75974.08,0.0,0.41654,0.00017,28.89527]
[1779828348581,31.3,75973.45,0.0,0.4164,0.00017,28.89294]
[1779828352059,31.3,75973.4,0.0,0.41638,0.00017,28.89249]
[1779828352327,31.29,75972.82,0.0,0.41626,0.00017,28.89045]
[1779828354199,31.29,75961.1,0.0,0.41429,0.00017,28.85471]
[1779828357780,31.29,75968.39,0.0,0.41551,0.00017,28.87689]
[1779828363172,31.29,75967.97,0.0,0.41544,0.00017,28.87571]
[1779828372885,31.28,75971.41,0.0,0.41599,0.00017,28.88573]
[1779828378123,31.28,75974.13,0.0,0.41645,0.00017,28.89387]
[1779828384450,31.27,75977.61,0.0,0.41701,0.00017,28.90398]
[1779828388174,31.27,75977.91,0.0,0.41706,0.00017,28.9048]
[1779828388467,31.27,75981.62,0.0,0.41767,0.00017,28.91571]
[1779828392659,31.26,75983.93,0.0,0.41804,0.00017,28.91935]
[1779828393161,31.26,75983.93,0.0,0.41804,0.00017,28.91935]
[1779828394434,31.26,75991.51,0.0,0.41931,0.00017,28.94152]
[1779828394390,31.26,75999.79,0.0,0.4207,0.00017,28.96552]
[1779828395459,31.26,75999.5,0.0,0.42065,0.00017,28.96464]
[1779828400463,31.25,75999.51,0.0,0.42065,0.00017,28.96457]
[1779828400516,31.25,76000.17,0.0,0.42075,0.00017,28.96633]
[1779828408133,31.24,76000.17,0.0,0.42073,0.00017,28.96601]
[1779828413177,31.24,76002.28,0.0,0.42106,0.00017,28.97181]
[1779828418206,31.23,76003.06,0.0,0.42118,0.00017,28.97383]
[1779828423336,31.23,76003.29,0.0,0.42121,0.00017,28.97436]
[1779828423360,31.23,76003.29,0.0,0.42121,0.00017,28.97436]
[1779828423374,31.23,76003.29,0.0,0.42121,0.00017,28.97436]
[1779828423500,31.23,76003.29,0.0,0.42121,0.00017,28.97436]
[1779828423462,31.23,76003.04,0.0,0.42116,0.00017,28.97355]
[1779828423533,31.23,76003.04,0.0,0.42116,0.00017,28.97355]
[1779828423577,31.23,76003.04,0.0,0.42116,0.00017,28.97355]
[1779828424852,31.23,76003.04,0.0,0.42116,0.00017,28.97351]
[1779828425262,31.22,76010.75,0.0,0.42246,0.00017,28.99547]
[1779828430297,31.22,76014.23,0.0,0.42304,0.00017,29.00513]
[1779828431340,31.22,76014.23,0.0,0.42304,0.00017,29.00513]
[1779828431474,31.22,76018.12,0.0,0.42369,0.00017,29.01601]
[1779828434991,31.22,76020.04,0.0,0.42401,0.00017,29.02131]
[1779828440368,31.22,76020.78,0.0,0.42413,0.00017,29.02325]
[1779828441099,31.22,76020.78,0.0,0.42413,0.00017,29.02325]
[1779828443132,31.21,76021.89,0.0,0.42432,0.00017,29.0263]
[1779828443535,31.21,76021.92,0.0,0.42432,0.00017,29.02636]
[1779828448538,31.21,76018.07,0.0,0.42366,0.00017,29.01552]
[1779828451345,31.21,76018.59,0.0,0.42375,0.00017,29.01692]
[1779828451476,31.21,76014.48,0.0,0.42304,0.00017,29.00234]
[1779828455485,31.21,76008.66,0.0,0.42204,0.00017,28.98569]
[1779828460518,31.2,76008.99,0.0,0.42208,0.00017,28.98643]
[1779828465552,31.2,76010.28,0.0,0.42229,0.00017,28.9899]
[1779828470587,31.19,76012.18,0.0,0.4226,0.00017,28.99509]
[1779828475627,31.19,76011.8,0.0,0.42252,0.00017,28.99382]
[1779828480660,31.18,76012.35,0.0,0.4226,0.00017,28.99519]
[1779828485600,31.18,76012.35,0.0,0.4226,0.00017,28.99519]
[1779828485626,31.18,76012.67,0.0,0.42264,0.00017,28.99591]
[1779828485630,31.18,76012.67,0.0,0.42264,0.00017,28.99591]
[1779828491194,31.17,76009.39,0.0,0.42208,0.00017,28.9865]
[1779828491226,31.17,76009.39,0.0,0.42208,0.00017,28.9865]
[1779828491748,31.17,76009.45,0.0,0.42208,0.00017,28.98657]
[1779828497780,31.17,76009.1,0.0,0.42201,0.00017,28.98538]
[1779828502814,31.16,76012.22,0.0,0.42253,0.00017,28.99408]
[1779828508549,31.16,76012.74,0.0,0.42261,0.00017,28.99541]
[1779828513508,31.16,76012.93,0.0,0.42262,0.00017,28.99273]
[1779828513604,31.15,76013.22,0.0,0.42266,0.00017,28.99348]
[1779828515369,31.15,76021.14,0.0,0.424,0.00017,29.0157]
[1779828525439,31.15,76021.13,0.0,0.42398,0.00017,29.01546]
[1779828531011,31.14,76019.23,0.0,0.42365,0.00017,29.01004]
[1779828536046,31.14,76018.79,0.0,0.42357,0.00017,29.00871]
[1779828542465,31.14,76019.02,0.0,0.42361,0.00017,29.00929]
[1779828542494,31.14,76019.02,0.0,0.42361,0.00017,29.00929]
[1779828542587,31.14,76019.78,0.0,0.42373,0.00017,29.01135]
[1779828547334,31.14,76023.16,0.0,0.4243,0.00017,29.02074]
[1779828547411,31.14,76023.16,0.0,0.4243,0.00017,29.02074]
[1779828548492,31.14,76025.46,0.0,0.42469,0.00017,29.02711]
[1779828552279,31.14,76029.7,0.0,0.42541,0.00017,29.03881]
[1779828552664,31.14,76029.24,0.0,0.42533,0.00017,29.03755]
[1779828558202,31.14,76027.87,0.0,0.4251,0.00017,29.03379]
[1779828563396,31.14,76027.04,0.0,0.42496,0.00017,29.03151]
[1779828568299,31.14,76026.62,0.0,0.42489,0.00017,29.03037]
[1779828568334,31.14,76026.82,0.0,0.42493,0.00017,29.03093]
[1779828574313,31.14,76025.49,0.0,0.42469,0.00017,29.02425]
[1779828580284,31.14,76024.63,0.0,0.42455,0.00017,29.02188]
[1779828582223,31.14,76019.89,0.0,0.42375,0.00017,29.00869]
[1779828582376,31.14,76019.5,0.0,0.42368,0.00017,29.0076]
[1779828583017,31.14,76019.5,0.0,0.42368,0.00017,29.0076]
[1779828583602,31.14,75999.07,0.0,0.42021,0.00017,28.94922]
[1779828585035,31.14,75999.07,0.0,0.42021,0.00017,28.94918]
[1779828585400,31.14,75999.32,0.0,0.42025,0.00017,28.94986]
[1779828590640,31.13,75998.91,0.0,0.42017,0.00017,28.94852]
[1779828595510,31.13,76002.43,0.0,0.42075,0.00017,28.95856]
[1779828595549,31.13,76002.43,0.0,0.42075,0.00017,28.95856]
[1779828595623,31.13,76002.43,0.0,0.42075,0.00017,28.95856]
[1779828595615,31.13,76002.49,0.0,0.42076,0.00017,28.95869]
[1779828597186,31.13,76002.49,0.0,0.42076,0.00017,28.95866]
[1779828597247,31.13,76000.45,0.0,0.42041,0.00017,28.95274]
[1779828598689,31.13,76000.45,0.0,0.42041,0.00017,28.95274]
[1779828598751,31.13,76000.45,0.0,0.42041,0.00017,28.95274]
[1779828599593,31.13,76000.45,0.0,0.42041,0.00017,28.95265]
[1779828605694,31.12,75999.5,0.0,0.42024,0.00017,28.94983]
[1779828605719,31.12,75999.5,0.0,0.42024,0.00017,28.94983]
[1779828616073,31.11,75994.89,0.0,0.41943,0.00017,28.93594]
[1779828626143,31.11,75989.43,0.0,0.41848,0.00017,28.91954]
[1779828629901,31.11,75989.43,0.0,0.41848,0.00017,28.91948]
[1779828629932,31.11,75989.43,0.0,0.41848,0.00017,28.91948]
[1779828631759,31.1,76004.8,0.0,0.42107,0.00017,28.96127]
[1779828632324,31.1,76004.8,0.0,0.42107,0.00017,28.96127]
[1779828633915,31.1,76005.14,0.0,0.42113,0.00017,28.9622]
[1779828634749,31.1,76006.61,0.0,0.42137,0.00017,28.96643]
[1779828637989,31.1,76008.47,0.0,0.42169,0.00017,28.97169]
[1779828638090,31.1,76010.57,0.0,0.42204,0.00017,28.97768]
[1779828643808,31.1,76010.57,0.0,0.42203,0.00017,28.97755]
[1779828646111,31.1,76015.12,0.0,0.4228,0.00017,28.99047]
[1779828651860,31.09,76015.98,0.0,0.42294,0.00017,28.99279]
[1779828651917,31.09,76015.98,0.0,0.42294,0.00017,28.99279]
[1779828652113,31.09,76015.98,0.0,0.42294,0.00017,28.99279]
[1779828652156,31.09,76015.98,0.0,0.42294,0.00017,28.99279]
[1779828652211,31.09,76015.98,0.0,0.42294,0.00017,28.99279]
[1779828652235,31.09,76007.83,0.0,0.42155,0.00017,28.96953]
[1779828657272,31.09,76004.01,0.0,0.4209,0.00017,28.95841]
[1779828657699,31.09,76004.01,0.0,0.4209,0.00017,28.95841]
[1779828657723,31.09,76004.01,0.0,0.4209,0.00017,28.95841]
[1779828658914,31.09,75993.34,0.0,0.41909,0.00017,28.92725]
[1779828660344,31.09,75993.34,0.0,0.41909,0.00017,28.92725]
[1779828665508,31.09,75987.24,0.0,0.41806,0.00017,28.90932]
[1779828671870,31.1,75983.77,0.0,0.41749,0.00017,28.89932]
[1779828674105,31.1,75991.42,0.0,0.4188,0.00017,28.9222]
[1779828676616,31.1,75991.23,0.0,0.41877,0.00017,28.92162]
[1779828676717,31.1,75991.94,0.0,0.41888,0.00017,28.92367]
[1779828681768,31.1,75998.16,0.0,0.41993,0.00017,28.94181]
[1779828687112,31.1,75999.02,0.0,0.42007,0.00017,28.94417]
[1779828692149,31.09,75998.41,0.0,0.41995,0.00017,28.93921]
[1779828699371,31.09,76000.38,0.0,0.42027,0.00017,28.9448]
[1779828705416,31.08,75997.28,0.0,0.41973,0.00017,28.93554]
[1779828710290,31.08,75999.76,0.0,0.42014,0.00017,28.94267]
[1779828714136,31.08,76009.7,0.0,0.42182,0.00017,28.97128]
[1779828720002,31.07,76007.98,0.0,0.42152,0.00017,28.96616]
[1779828727400,31.07,76001.89,0.0,0.42046,0.00017,28.94828]
[1779828730149,31.07,76002.54,0.0,0.42057,0.00017,28.95011]
[1779828730809,31.07,75995.6,0.0,0.41939,0.00017,28.92978]
[1779828731418,31.07,75995.6,0.0,0.41939,0.00017,28.92978]
[1779828731847,31.07,75996.06,0.0,0.41946,0.00017,28.93111]
[1779828736848,31.06,75997.5,0.0,0.4197,0.00017,28.93527]
[1779828737503,31.06,75997.9,0.0,0.41977,0.00017,28.93642]
[1779828737598,31.06,75996.98,0.0,0.41962,0.00017,28.93379]
[1779828743511,31.07,75998.06,0.0,0.41981,0.00017,28.93704]
[1779828749555,31.07,76000.85,0.0,0.42028,0.00017,28.94514]
[1779828755600,31.08,76000.53,0.0,0.42025,0.00017,28.94159]
[1779828760711,31.08,76001.55,0.0,0.42043,0.00017,28.9448]
[1779828761335,31.08,75999.07,0.0,0.42002,0.00017,28.93763]
[1779828761652,31.08,75999.07,0.0,0.42002,0.00017,28.93768]
[1779828763666,31.09,75991.63,0.0,0.41876,0.00017,28.9159]
[1779828764925,31.09,75990.61,0.0,0.41859,0.00017,28.91292]
[1779828765924,31.09,75989.09,0.0,0.41834,0.00017,28.90845]
[1779828766687,31.09,75988.26,0.0,0.4182,0.00017,28.90603]
[1779828771722,31.09,75990.18,0.0,0.41854,0.00017,28.91194]
[1779828777765,31.1,75986.92,0.0,0.41801,0.00017,28.90257]
[1779828782799,31.11,75982.82,0.0,0.41733,0.00017,28.89058]
[1779828790855,31.11,75980.22,0.0,0.41691,0.00017,28.88315]
[1779828795890,31.12,75978.04,0.0,0.41656,0.00017,28.87679]
[1779828798835,31.12,75977.88,0.0,0.41653,0.00017,28.87636]
[1779828798927,31.12,75977.6,0.0,0.41649,0.00017,28.8756]
[1779828806532,31.12,75978.19,0.0,0.4166,0.00017,28.87752]
[1779828812005,31.13,75977.8,0.0,0.41655,0.00017,28.87378]
[1779828817477,31.14,75977.37,0.0,0.4165,0.00017,28.87273]
[1779828824090,31.15,75977.92,0.0,0.41661,0.00017,28.87474]
[1779828829125,31.15,75978.3,0.0,0.41669,0.00017,28.87613]
[1779828830157,31.15,75986.02,0.0,0.418,0.00017,28.89932]
[1779828835167,31.16,75985.97,0.0,0.41802,0.00017,28.8995]
[1779828845236,31.18,75984.85,0.0,0.41787,0.00017,28.89683]
[1779828850270,31.18,75982.49,0.0,0.41749,0.00017,28.89012]
[1779828855306,31.19,75981.88,0.0,0.41741,0.00017,28.88861]
[1779828860341,31.2,75981.25,0.0,0.41732,0.00017,28.88703]
[1779828865376,31.2,75980.62,0.0,0.41724,0.00017,28.88544]
[1779828869407,31.21,75972.63,0.0,0.4159,0.00017,28.86159]
[1779828874439,31.21,75971.46,0.0,0.41571,0.00017,28.85525]
[1779828877423,31.21,75971.08,0.0,0.41565,0.00017,28.85419]
[1779828877899,31.22,75970.68,0.0,0.41559,0.00017,28.85307]
[1779828883972,31.22,75970.25,0.0,0.41553,0.00017,28.85189]
[1779828886699,31.22,75970.34,0.0,0.41555,0.00017,28.85232]
[1779828886799,31.22,75970.33,0.0,0.41555,0.00017,28.85236]
[1779828892567,31.23,75973.75,0.0,0.41615,0.00017,28.86296]
[1779828897602,31.23,75974.86,0.0,0.41635,0.00017,28.86652]
[1779828902638,31.24,75975.96,0.0,0.41655,0.00017,28.87005]
[1779828907444,31.24,75976.58,0.0,0.41666,0.00017,28.87204]
[1779828907671,31.24,75976.79,0.0,0.4167,0.00017,28.87275]
[1779828910746,31.24,75968.42,0.0,0.4153,0.00017,28.84753]
[1779828917451,31.25,75965.56,0.0,0.41482,0.00017,28.83893]
[1779828924790,31.25,75966.64,0.0,0.41502,0.00017,28.84256]
[1779828929826,31.26,75967.19,0.0,0.41513,0.00017,28.8444]
[1779828934861,31.26,75969.47,0.0,0.41551,0.00017,28.84848]
[1779828939896,31.26,75971.18,0.0,0.41581,0.00017,28.85383]
[1779828943988,31.27,75979.07,0.0,0.41715,0.00017,28.87772]
[1779828949966,31.27,75977.08,0.0,0.41683,0.00017,28.87202]
[1779828952476,31.27,75976.31,0.0,0.4167,0.00017,28.86975]
[1779828952989,31.28,75976.75,0.0,0.41678,0.00017,28.87115]
[1779828958024,31.28,75975.07,0.0,0.41651,0.00017,28.86632]
[1779828958566,31.28,75975.07,0.0,0.41651,0.00017,28.86632]
[1779828959031,31.28,75967.15,0.0,0.41518,0.00017,28.84237]
[1779828965073,31.29,75964.45,0.0,0.41474,0.00017,28.83433]
[1779828965408,31.29,75964.45,0.0,0.41474,0.00017,28.83433]
[1779828966080,31.29,75965.12,0.0,0.41485,0.00017,28.83639]
[1779828967088,31.28,75977.48,0.0,0.41693,0.00017,28.87377]
[1779828971139,31.28,75980.39,0.0,0.41742,0.00017,28.88233]
[1779828971967,31.28,75983.12,0.0,0.41787,0.00017,28.89035]
[1779828975165,31.28,75991.01,0.0,0.41919,0.00017,28.91346]
[1779828980178,31.27,75996.22,0.0,0.42005,0.00017,28.92837]
[1779828982609,31.27,75999.4,0.0,0.42059,0.00017,28.93752]
[1779828982616,31.27,75999.4,0.0,0.42059,0.00017,28.93752]
[1779828982618,31.27,75999.4,0.0,0.42059,0.00017,28.93752]
[1779828983040,31.27,76000.14,0.0,0.4207,0.00017,28.93953]
[1779828988060,31.26,76001.38,0.0,0.4209,0.00017,28.94286]
[1779828993061,31.25,76006.2,0.0,0.42168,0.00017,28.95331]
[1779828998065,31.25,76005.98,0.0,0.42163,0.00017,28.95256]
[1779829003090,31.25,76008.1,0.0,0.42199,0.00017,28.95855]
[1779829008106,31.25,76006.89,0.0,0.42178,0.00017,28.95506]
[1779829013128,31.25,76005.71,0.0,0.42158,0.00017,28.95165]
[1779829018152,31.24,76005.31,0.0,0.42151,0.00017,28.95047]
[1779829023159,31.24,76003.96,0.0,0.42128,0.00017,28.94657]
[1779829028183,31.24,76004.78,0.0,0.42141,0.00017,28.94888]
[1779829033202,31.24,76004.53,0.0,0.42137,0.00017,28.94815]
[1779829038203,31.24,76003.46,0.0,0.42119,0.00017,28.94508]
[1779829043227,31.24,76003.63,0.0,0.42122,0.00017,28.94558]
[1779829048245,31.24,76002.83,0.0,0.42108,0.00017,28.94329]
[1779829053255,31.24,76001.91,0.0,0.42092,0.00017,28.93762]
[1779829058258,31.24,76001.74,0.0,0.42089,0.00017,28.93715]
[1779829063280,31.24,76001.19,0.0,0.4208,0.00017,28.93559]
[1779829068285,31.24,75998.39,0.0,0.42033,0.00017,28.92752]
[1779829073296,31.24,75999.59,0.0,0.42053,0.00017,28.93099]
[1779829078307,31.25,75998.26,0.0,0.42031,0.00017,28.92716]
[1779829083323,31.25,75997.89,0.0,0.42025,0.00017,28.92608]
[1779829085225,31.24,75988.23,0.0,0.41861,0.00017,28.89783]
[1779829090228,31.24,75990.84,0.0,0.41905,0.00017,28.90543]
[1779829095240,31.24,75993.12,0.0,0.41942,0.00017,28.91199]
[1779829100245,31.24,75995.03,0.0,0.41974,0.00017,28.91746]
[1779829105185,31.24,75997.42,0.0,0.42014,0.00017,28.92433]
[1779829105226,31.24,75999.2,0.0,0.42044,0.00017,28.92947]
[1779829110248,31.23,75999.46,0.0,0.42048,0.00017,28.93014]
[1779829115270,31.23,76002.6,0.0,0.42099,0.00017,28.93602]
[1779829118616,31.23,76004.35,0.0,0.42128,0.00017,28.94097]
[1779829119239,31.23,76004.35,0.0,0.42128,0.00017,28.94094]
[1779829121616,31.23,76005.38,0.0,0.42145,0.00017,28.94385]
[1779829121626,31.23,76005.38,0.0,0.42145,0.00017,28.94385]
[1779829122248,31.23,76003.84,0.0,0.42119,0.00017,28.9394]
[1779829127265,31.22,76006.03,0.0,0.42155,0.00017,28.94556]
[1779829132276,31.22,76009.17,0.0,0.42207,0.00017,28.95436]
[1779829134390,31.22,76004.2,0.0,0.42122,0.00017,28.94006]
[1779829135261,31.22,76004.2,0.0,0.42122,0.00017,28.94002]
[1779829140261,31.21,76003.87,0.0,0.42115,0.00017,28.93891]
[1779829145277,31.21,76008.9,0.0,0.42199,0.00017,28.95309]
[1779829146447,31.21,76011.5,0.0,0.42243,0.00017,28.96038]
[1779829147190,31.2,76013.91,0.0,0.42283,0.00017,28.96715]
[1779829152204,31.2,76013.02,0.0,0.42267,0.00017,28.96444]
[1779829157217,31.19,76014.14,0.0,0.42284,0.00017,28.96736]
[1779829162228,31.19,76013.94,0.0,0.42279,0.00017,28.96655]
[1779829167231,31.18,76014.12,0.0,0.4228,0.00017,28.96681]
[1779829172247,31.17,76013.6,0.0,0.42269,0.00017,28.96206]
[1779829177268,31.17,76013.99,0.0,0.42274,0.00017,28.96291]
[1779829182273,31.16,76013.99,0.0,0.42272,0.00017,28.96267]
[1779829187293,31.16,76012.34,0.0,0.42242,0.00017,28.95776]
[1779829192309,31.15,76012.43,0.0,0.42242,0.00017,28.95778]
[1779829197322,31.15,76012.43,0.0,0.42241,0.00017,28.95755]
[1779829202323,31.14,76009.77,0.0,0.42194,0.00017,28.9498]
[1779829207345,31.14,76010.07,0.0,0.42198,0.00017,28.95039]
[1779829212399,31.13,76013.85,0.0,0.4226,0.00017,28.96088]
[1779829217408,31.12,76015.48,0.0,0.42287,0.00017,28.96533]
[1779829222422,31.12,76017.14,0.0,0.42314,0.00017,28.96996]
[1779829227436,31.12,76017.24,0.0,0.42316,0.00017,28.97018]
[1779829232458,31.12,76017.24,0.0,0.42314,0.00017,28.9671]
[1779829237481,31.12,76018.76,0.0,0.4234,0.00017,28.97132]
[1779829242493,31.12,76019.88,0.0,0.42359,0.00017,28.97442]
[1779829247510,31.11,76015.11,0.0,0.42276,0.00017,28.96079]
[1779829252565,31.11,76017.2,0.0,0.42311,0.00017,28.96654]
[1779829257579,31.1,76017.31,0.0,0.42311,0.00017,28.96662]
[1779829262592,31.1,76019.99,0.0,0.42355,0.00017,28.97398]
[1779829267607,31.09,76020.96,0.0,0.4237,0.00017,28.97651]
[1779829272619,31.09,76024.18,0.0,0.42424,0.00017,28.98531]
[1779829277645,31.08,76021.46,0.0,0.42376,0.00017,28.97749]
[1779829282647,31.08,76021.71,0.0,0.42379,0.00017,28.97798]
[1779829287661,31.07,76023.46,0.0,0.42407,0.00017,28.98267]
[1779829292678,31.07,76023.52,0.0,0.42406,0.00017,28.97959]
[1779829294228,31.07,76024.69,0.0,0.42425,0.00017,28.98281]
[1779829294378,31.07,76024.69,0.0,0.42425,0.00017,28.98277]
[1779829296817,31.06,76030.84,0.0,0.42529,0.00017,28.99973]
[1779829297453,31.06,76028.55,0.0,0.4249,0.00017,28.99335]
[1779829302483,31.06,76025.35,0.0,0.42435,0.00017,28.98445]
[1779829307491,31.06,76021.83,0.0,0.42375,0.00017,28.97465]
[1779829312496,31.06,76018.04,0.0,0.42311,0.00017,28.96403]
[1779829317502,31.07,76015.04,0.0,0.4226,0.00017,28.95558]
[1779829322516,31.07,76013.55,0.0,0.42235,0.00017,28.95138]
[1779829327518,31.07,76010.12,0.0,0.42177,0.00017,28.94163]
[1779829332544,31.07,76009.73,0.0,0.42171,0.00017,28.94056]
[1779829337552,31.07,76009.73,0.0,0.42171,0.00017,28.9406]
[1779829342552,31.07,76005.07,0.0,0.42092,0.00017,28.92722]
[1779829347564,31.07,76003.32,0.0,0.42063,0.00017,28.92218]
[1779829352587,31.07,76002.64,0.0,0.4205,0.00017,28.9172]
[1779829357612,31.07,76002.64,0.0,0.4205,0.00017,28.91723]
[1779829358465,31.07,76002.64,0.0,0.4205,0.00017,28.91723]
[1779829358875,31.07,75992.36,0.0,0.41876,0.00017,28.88709]
[1779829362478,31.07,75988.46,0.0,0.41808,0.00017,28.87534]
[1779829365425,31.07,75988.46,0.0,0.41808,0.00017,28.87534]
[1779829365803,31.07,75990.12,0.0,0.41836,0.00017,28.88017]
[1779829365904,31.07,75989.73,0.0,0.41829,0.00017,28.87901]
[1779829370911,31.06,75984.73,0.0,0.41743,0.00017,28.86391]
[1779829375946,31.06,75988.78,0.0,0.41811,0.00017,28.87588]
[1779829380981,31.06,75991.82,0.0,0.41862,0.00017,28.88476]
[1779829385174,31.06,75992.09,0.0,0.41866,0.00017,28.8855]
[1779829385530,31.05,75991.14,0.0,0.41849,0.00017,28.88262]
[1779829387001,31.05,75986.11,0.0,0.41764,0.00017,28.8676]
[1779829387193,31.05,75984.99,0.0,0.41745,0.00017,28.86433]
[1779829390375,31.06,75979.23,0.0,0.41648,0.00017,28.84713]
[1779829390387,31.06,75979.23,0.0,0.41648,0.00017,28.84713]
[1779829390515,31.06,75975.71,0.0,0.41589,0.00017,28.8365]
[1779829395757,31.07,75974.13,0.0,0.41564,0.00017,28.832]
[1779829401129,31.07,75974.29,0.0,0.41569,0.00017,28.83284]
[1779829407882,31.08,75973.96,0.0,0.41565,0.00017,28.83207]
[1779829415227,31.09,75972.23,0.0,0.41538,0.00017,28.8243]
[1779829421270,31.1,75970.34,0.0,0.41508,0.00017,28.81884]
[1779829426305,31.1,75965.86,0.0,0.41434,0.00017,28.80528]
[1779829431340,31.11,75967.82,0.0,0.41469,0.00017,28.81158]
[1779829432183,31.11,75967.82,0.0,0.41469,0.00017,28.81158]
[1779829432347,31.11,75959.57,0.0,0.41329,0.00017,28.78605]
[1779829433354,31.11,75950.36,0.0,0.41173,0.00017,28.75711]
[1779829438599,31.11,75949.76,0.0,0.41164,0.00017,28.75529]
[1779829441851,31.11,75951.95,0.0,0.41201,0.00017,28.7623]
[1779829442417,31.11,75951.95,0.0,0.41201,0.00017,28.76232]
[1779829444142,31.11,75945.75,0.0,0.41097,0.00017,28.74265]
[1779829444154,31.11,75945.75,0.0,0.41097,0.00017,28.74265]
[1779829444432,31.11,75942.86,0.0,0.41048,0.00017,28.73343]
[1779829445362,31.11,75942.86,0.0,0.41048,0.00017,28.73343]
[1779829445392,31.11,75942.86,0.0,0.41048,0.00017,28.73343]
[1779829451589,31.12,75936.75,0.0,0.40946,0.00017,28.71397]
[1779829455788,31.12,75937.39,0.0,0.40958,0.00017,28.71633]
[1779829456515,31.12,75936.27,0.0,0.4094,0.00017,28.71275]
[1779829458686,31.13,75925.67,0.0,0.40762,0.00017,28.67835]
[1779829461290,31.15,75925.16,0.0,0.40761,0.00017,28.67796]
[1779829461743,31.16,75924.88,0.0,0.4076,0.00017,28.67765]
[1779829466756,31.23,75923.67,0.0,0.40761,0.00017,28.67743]
[1779829471761,31.27,75923.67,0.0,0.40776,0.00017,28.67997]
[1779829476785,31.31,75925.63,0.0,0.40819,0.00017,28.68524]
[1779829480736,31.32,75916.83,0.0,0.40677,0.00017,28.65734]
[1779829485766,31.36,75913.17,0.0,0.40629,0.00017,28.6476]
[1779829490769,31.39,75915.23,0.0,0.40671,0.00017,28.65573]
[1779829490776,31.39,75923.16,0.0,0.40804,0.00017,28.68175]
[1779829495776,31.39,75927.03,0.0,0.4087,0.00017,28.69459]
[1779829500651,31.4,75926.37,0.0,0.40861,0.00017,28.69268]
[1779829500697,31.4,75926.37,0.0,0.40861,0.00017,28.69268]
[1779829500789,31.4,75926.37,0.0,0.40861,0.00017,28.69273]
[1779829501727,31.4,75917.93,0.0,0.4072,0.00017,28.66529]
[1779829506085,31.4,75913.55,0.0,0.40648,0.00017,28.65114]
[1779829506169,31.4,75916.48,0.0,0.40697,0.00017,28.66079]
[1779829507882,31.41,75924.75,0.0,0.40836,0.00017,28.6879]
[1779829512395,31.41,75931.77,0.0,0.40955,0.00017,28.71072]
[1779829518050,31.41,75932.18,0.0,0.40963,0.00017,28.71233]
[1779829523994,31.42,75931.94,0.0,0.40962,0.00017,28.71197]
[1779829529029,31.43,75931.19,0.0,0.40951,0.00017,28.70985]
[1779829535436,31.43,75931.84,0.0,0.40962,0.00017,28.70909]
[1779829541814,31.44,75931.36,0.0,0.40956,0.00017,28.70794]
[1779829541865,31.44,75931.36,0.0,0.40956,0.00017,28.70794]
[1779829542155,31.44,75931.36,0.0,0.40956,0.00017,28.70794]
[1779829542183,31.44,75931.36,0.0,0.40956,0.00017,28.70794]
[1779829542585,31.44,75920.36,0.0,0.40773,0.00017,28.6725]
[1779829544353,31.44,75920.36,0.0,0.40773,0.00017,28.67256]
[1779829544360,31.44,75920.36,0.0,0.40773,0.00017,28.67256]
[1779829544824,31.44,75916.84,0.0,0.40715,0.00017,28.66116]
[1779829549853,31.45,75920.72,0.0,0.40782,0.00017,28.67411]
[1779829554855,31.45,75927.03,0.0,0.40888,0.00017,28.69479]
[1779829555657,31.45,75927.03,0.0,0.40888,0.00017,28.69479]
[1779829555734,31.45,75927.6,0.0,0.40898,0.00017,28.69667]
[1779829561253,31.46,75932.18,0.0,0.40976,0.00017,28.71158]
[1779829566287,31.46,75930.07,0.0,0.40942,0.00017,28.70503]
[1779829571323,31.46,75930.06,0.0,0.40943,0.00017,28.70519]
[1779829576359,31.47,75930.16,0.0,0.40946,0.00017,28.7057]
[1779829577804,31.47,75930.16,0.0,0.40946,0.00017,28.7057]
[1779829577806,31.47,75930.11,0.0,0.40945,0.00017,28.70557]
[1779829579699,31.47,75945.02,0.0,0.41195,0.00017,28.75288]
[1779829580137,31.47,75945.02,0.0,0.41195,0.00017,28.75288]
[1779829580755,31.47,75946.27,0.0,0.41217,0.00017,28.7569]
[1779829581453,31.47,75946.27,0.0,0.41217,0.00017,28.7569]
[1779829581461,31.47,75946.27,0.0,0.41217,0.00017,28.7569]
[1779829581786,31.47,75947.18,0.0,0.41232,0.00017,28.75978]
[1779829586792,31.48,75946.01,0.0,0.41214,0.00017,28.7563]
[1779829591797,31.48,75945.44,0.0,0.41205,0.00017,28.75475]
[1779829596813,31.48,75945.4,0.0,0.41205,0.00017,28.75181]
[1779829601382,31.49,75939.92,0.0,0.41115,0.00017,28.73485]
[1779829601804,31.49,75936.37,0.0,0.41056,0.00017,28.72369]
[1779829606824,31.5,75935.0,0.0,0.41035,0.00017,28.71961]
[1779829608114,31.5,75933.72,0.0,0.41014,0.00017,28.71566]
[1779829608818,31.5,75933.72,0.0,0.41014,0.00017,28.71566]
[1779829608856,31.5,75926.34,0.0,0.40891,0.00017,28.69211]
[1779829610600,31.5,75917.73,0.0,0.40748,0.00017,28.66425]
[1779829615635,31.5,75922.2,0.0,0.40823,0.00017,28.67897]
[1779829623171,31.51,75922.89,0.0,0.40837,0.00017,28.6815]
[1779829628726,31.51,75924.6,0.0,0.40866,0.00017,28.68724]
[1779829633946,31.51,75920.13,0.0,0.40792,0.00017,28.67287]
[1779829643832,31.52,75918.84,0.0,0.40773,0.00017,28.66902]
[1779829648867,31.52,75922.18,0.0,0.4083,0.00017,28.68007]
[1779829653904,31.53,75922.33,0.0,0.40832,0.00017,28.67763]
[1779829659946,31.53,75920.53,0.0,0.40803,0.00017,28.67203]
[1779829660952,31.53,75912.27,0.0,0.40666,0.00017,28.64513]
[1779829661961,31.53,75912.27,0.0,0.40666,0.00017,28.64513]
[1779829661974,31.53,75912.44,0.0,0.40669,0.00017,28.64574]
[1779829662966,31.53,75913.74,0.0,0.40691,0.00017,28.65006]
[1779829669815,31.54,75918.67,0.0,0.40774,0.00017,28.66633]
[1779829675314,31.56,75922.15,0.0,0.4084,0.00017,28.67889]
[1779829680664,31.57,75923.41,0.0,0.40865,0.00017,28.68365]
[1779829680765,31.57,75923.87,0.0,0.40873,0.00017,28.68518]
[1779829683591,31.58,75932.09,0.0,0.41011,0.00017,28.71158]
[1779829689159,31.58,75932.54,0.0,0.41019,0.00017,28.71322]
[1779829690720,31.58,75932.54,0.0,0.41019,0.00017,28.71322]
[1779829690786,31.58,75932.68,0.0,0.41022,0.00017,28.71373]
[1779829697215,31.58,75931.98,0.0,0.41012,0.00017,28.71171]
[1779829702254,31.59,75932.67,0.0,0.41024,0.00017,28.71406]
[1779829706942,31.59,75932.64,0.0,0.41024,0.00017,28.71405]
[1779829707996,31.59,75937.18,0.0,0.411,0.00017,28.72849]
[1779829708964,31.59,75937.18,0.0,0.411,0.00017,28.72849]
[1779829708972,31.59,75937.18,0.0,0.411,0.00017,28.72849]
[1779829709980,31.59,75941.51,0.0,0.41173,0.00017,28.74213]
[1779829713027,31.59,75942.22,0.0,0.41184,0.00017,28.7414]
[1779829713039,31.59,75942.22,0.0,0.41184,0.00017,28.7414]
[1779829718040,31.6,75940.56,0.0,0.41158,0.00017,28.73642]
[1779829723044,31.6,75938.86,0.0,0.41131,0.00017,28.73129]
[1779829728060,31.61,75941.74,0.0,0.4118,0.00017,28.74054]
[1779829733089,31.61,75939.41,0.0,0.41143,0.00017,28.73351]
[1779829733288,31.61,75939.41,0.0,0.41143,0.00017,28.73351]
[1779829733300,31.61,75939.41,0.0,0.41143,0.00017,28.73351]
[1779829733325,31.61,75939.41,0.0,0.41143,0.00017,28.73351]
[1779829733941,31.61,75939.41,0.0,0.41143,0.00017,28.73357]
[1779829739513,31.62,75936.87,0.0,0.41103,0.00017,28.72587]
[1779829746563,31.63,75935.01,0.0,0.41074,0.00017,28.72039]
[1779829751597,31.63,75932.93,0.0,0.41041,0.00017,28.71409]
[1779829756747,31.63,75927.25,0.0,0.40947,0.00017,28.69623]
[1779829756830,31.64,75915.8,0.0,0.40757,0.00017,28.65944]
[1779829762674,31.64,75917.99,0.0,0.40795,0.00017,28.66666]
[1779829767709,31.64,75919.96,0.0,0.40828,0.00017,28.67313]
[1779829772744,31.64,75921.88,0.0,0.40859,0.00017,28.67635]
[1779829777779,31.64,75925.32,0.0,0.40917,0.00017,28.68748]
[1779829782814,31.65,75925.83,0.0,0.40926,0.00017,28.68924]
[1779829787848,31.65,75926.4,0.0,0.40937,0.00017,28.69119]
[1779829792884,31.65,75926.73,0.0,0.40943,0.00017,28.6924]
[1779829801108,31.65,75924.99,0.0,0.40915,0.00017,28.68693]
[1779829801948,31.65,75921.83,0.0,0.40863,0.00017,28.67691]
[1779829805242,31.66,75921.5,0.0,0.40858,0.00017,28.67595]
[1779829805249,31.66,75921.5,0.0,0.40858,0.00017,28.67595]
[1779829805974,31.66,75921.59,0.0,0.4086,0.00017,28.67627]
[1779829811011,31.66,75921.5,0.0,0.40859,0.00017,28.67611]
[1779829812380,31.66,75921.73,0.0,0.40863,0.00017,28.67688]
[1779829812464,31.66,75921.73,0.0,0.40863,0.00017,28.67688]
[1779829818113,31.66,75915.9,0.0,0.40767,0.00017,28.65827]
[1779829824105,31.67,75918.27,0.0,0.40808,0.00017,28.66627]
[1779829829140,31.67,75918.28,0.0,0.4081,0.00017,28.66657]
[1779829834987,31.68,75919.66,0.0,0.40833,0.00017,28.66818]
[1779829840084,31.68,75920.76,0.0,0.40853,0.00017,28.67194]
[1779829845469,31.69,75923.08,0.0,0.40894,0.00017,28.67976]
[1779829845695,31.69,75923.08,0.0,0.40894,0.00017,28.67976]
[1779829845768,31.69,75923.08,0.0,0.40894,0.00017,28.67976]
[1779829846059,31.69,75923.08,0.0,0.40894,0.00017,28.67976]
[1779829846063,31.69,75923.08,0.0,0.40894,0.00017,28.67976]
[1779829846143,31.69,75923.08,0.0,0.40894,0.00017,28.67976]
[1779829846143,31.69,75923.33,0.0,0.40898,0.00017,28.6806]
[1779829846682,31.69,75905.54,0.0,0.40603,0.00017,28.62294]
[1779829848167,31.69,75901.29,0.0,0.40532,0.00017,28.60889]
[1779829849189,31.69,75901.29,0.0,0.40532,0.00017,28.60889]
[1779829849200,31.69,75901.29,0.0,0.40532,0.00017,28.60889]
[1779829850049,31.69,75899.49,0.0,0.40502,0.00017,28.6029]
[1779829855053,31.69,75894.63,0.0,0.40422,0.00017,28.58668]
[1779829860071,31.68,75890.89,0.0,0.40358,0.00017,28.57379]
[1779829865085,31.68,75887.73,0.0,0.40305,0.00017,28.5631]
[1779829870099,31.68,75889.87,0.0,0.4034,0.00017,28.5703]
[1779829871380,31.68,75889.51,0.0,0.40335,0.00017,28.56912]
[1779829871390,31.68,75889.51,0.0,0.40335,0.00017,28.56912]
[1779829871469,31.68,75889.31,0.0,0.40331,0.00017,28.56845]
[1779829876471,31.68,75888.43,0.0,0.40317,0.00017,28.56555]
[1779829881509,31.68,75887.06,0.0,0.40295,0.00017,28.561]
[1779829886544,31.69,75887.07,0.0,0.40295,0.00017,28.56109]
[1779829891578,31.69,75885.69,0.0,0.40272,0.00017,28.55341]
[1779829896614,31.69,75884.99,0.0,0.4026,0.00017,28.55109]
[1779829901650,31.69,75882.55,0.0,0.4022,0.00017,28.54289]
[1779829906684,31.69,75882.37,0.0,0.40218,0.00017,28.54235]
[1779829912726,31.69,75882.16,0.0,0.40215,0.00017,28.54173]
[1779829917762,31.69,75882.98,0.0,0.40229,0.00017,28.54459]
[1779829922797,31.69,75883.16,0.0,0.40232,0.00017,28.54527]
[1779829927833,31.69,75882.5,0.0,0.40222,0.00017,28.54309]
[1779829928839,31.69,75874.59,0.0,0.40091,0.00017,28.51603]
[1779829933873,31.69,75871.64,0.0,0.40042,0.00017,28.50583]
[1779829938909,31.69,75866.76,0.0,0.39961,0.00017,28.4889]
[1779829939494,31.69,75866.76,0.0,0.39961,0.00017,28.4889]
[1779829939916,31.69,75865.88,0.0,0.39946,0.00017,28.48584]
[1779829944951,31.69,75861.27,0.0,0.3987,0.00017,28.46976]
[1779829955022,31.69,75860.45,0.0,0.39856,0.00017,28.46381]
[1779829955892,31.69,75860.45,0.0,0.39856,0.00017,28.46381]
[1779829956029,31.69,75859.28,0.0,0.39836,0.00017,28.4597]
[1779829957209,31.69,75848.92,0.0,0.39665,0.00016,28.42305]
[1779829963078,31.69,75848.71,0.0,0.39659,0.00016,28.4218]
[1779829969121,31.68,75848.36,0.0,0.39652,0.00016,28.42036]
[1779829974157,31.68,75847.97,0.0,0.39645,0.00017,28.41882]
[1779829979190,31.68,75847.37,0.0,0.39635,0.00016,28.41662]
[1779829980669,31.68,75847.33,0.0,0.39634,0.00016,28.41647]
[1779829981206,31.68,75846.79,0.0,0.39625,0.00016,28.41454]
[1779829982212,31.68,75835.89,0.0,0.39445,0.00016,28.37517]
[1779829984197,31.68,75834.78,0.0,0.39428,0.00016,28.37143]
[1779829984247,31.69,75835.22,0.0,0.39437,0.00016,28.37332]
[1779829985099,31.69,75835.22,0.0,0.39437,0.00016,28.37332]
[1779829985233,31.69,75835.22,0.0,0.39438,0.00016,28.37361]
[1779829985906,31.69,75835.22,0.0,0.39438,0.00016,28.37361]
[1779829986021,31.69,75835.22,0.0,0.39438,0.00016,28.37361]
[1779829986303,31.69,75820.31,0.0,0.39193,0.00016,28.31899]
[1779829987290,31.69,75820.31,0.0,0.39193,0.00016,28.31899]
[1779829987301,31.69,75797.83,0.0,0.38825,0.00016,28.23497]
[1779829987337,31.69,75797.83,0.0,0.38825,0.00016,28.23497]
[1779829988290,31.7,75794.47,0.0,0.38771,0.00016,28.2224]
[1779829989267,31.7,75796.97,0.0,0.38813,0.00016,28.23208]
[1779829991067,31.7,75792.41,0.0,0.38739,0.00016,28.21475]
[1779829991079,31.7,75792.41,0.0,0.38739,0.00016,28.21475]
[1779829991083,31.7,75792.41,0.0,0.38739,0.00016,28.21475]
[1779829991088,31.7,75792.41,0.0,0.38739,0.00016,28.21475]
[1779829991276,31.7,75792.41,0.0,0.38739,0.00016,28.21475]
[1779829995258,31.7,75791.66,0.0,0.38726,0.00016,28.21178]
[1779829995259,31.7,75791.66,0.0,0.38726,0.00016,28.21178]
[1779829995267,31.7,75791.66,0.0,0.38726,0.00016,28.21178]
[1779829995289,31.7,75791.66,0.0,0.38726,0.00016,28.21178]
[1779829995311,31.7,75782.69,0.0,0.38579,0.00016,28.17721]
[1779829997205,31.7,75782.37,0.0,0.38574,0.00016,28.17597]
[1779829997525,31.7,75782.48,0.0,0.38575,0.00016,28.1764]
[1779829997533,31.7,75782.48,0.0,0.38575,0.00016,28.1764]
[1779829998018,31.7,75780.45,0.0,0.38542,0.00016,28.16852]
[1779830000879,31.7,75775.57,0.0,0.38462,0.00016,28.14951]
[1779830000910,31.7,75775.57,0.0,0.38462,0.00016,28.14951]
[1779830002635,31.7,75768.01,0.0,0.38339,0.00016,28.11988]
[1779830002647,31.7,75768.01,0.0,0.38339,0.00016,28.11988]
[1779830002724,31.7,75765.34,0.0,0.38295,0.00016,28.10937]
[1779830008466,31.71,75761.09,0.0,0.38231,0.00016,28.09373]
[1779830012277,31.73,75755.91,0.0,0.38153,0.00016,28.07435]
[1779830012288,31.73,75755.91,0.0,0.38153,0.00016,28.07435]
[1779830013304,31.73,75757.93,0.0,0.38185,0.00016,28.07948]
[1779830018309,31.73,75762.51,0.0,0.38261,0.00016,28.0979]
[1779830019266,31.73,75763.32,0.0,0.38274,0.00016,28.10115]
[1779830019999,31.73,75781.56,0.0,0.38573,0.00016,28.17261]
[1779830020733,31.73,75781.56,0.0,0.38573,0.00016,28.17261]
[1779830020741,31.73,75781.56,0.0,0.38573,0.00016,28.17261]
[1779830021302,31.73,75786.3,0.0,0.3865,0.00016,28.19091]
[1779830026317,31.73,75787.39,0.0,0.38668,0.00016,28.19509]
[1779830031318,31.73,75790.03,0.0,0.38711,0.00016,28.20518]
[1779830036321,31.73,75791.01,0.0,0.38727,0.00016,28.20888]
[1779830041338,31.73,75786.96,0.0,0.3866,0.00016,28.19331]
[1779830045380,31.73,75794.76,0.0,0.38788,0.00016,28.22316]
[1779830050399,31.73,75794.48,0.0,0.38783,0.00016,28.22202]
[1779830055423,31.73,75793.78,0.0,0.38771,0.00016,28.21927]
[1779830060441,31.73,75794.0,0.0,0.38774,0.00016,28.22003]
[1779830061598,31.73,75794.31,0.0,0.38779,0.00016,28.2212]
[1779830061634,31.73,75794.31,0.0,0.38779,0.00016,28.2212]
[1779830061665,31.73,75794.31,0.0,0.38779,0.00016,28.2212]
[1779830061698,31.73,75794.31,0.0,0.38779,0.00016,28.2212]
[1779830061722,31.73,75794.31,0.0,0.38779,0.00016,28.2212]
[1779830061773,31.73,75794.22,0.0,0.38778,0.00016,28.22086]
[1779830066881,31.73,75799.95,0.0,0.38871,0.00016,28.2425]
[1779830068914,31.73,75802.72,0.0,0.38916,0.00016,28.25294]
[1779830068921,31.73,75802.72,0.0,0.38916,0.00016,28.25294]
[1779830069346,31.73,75802.19,0.0,0.38907,0.00016,28.25087]
[1779830074359,31.72,75801.09,0.0,0.38887,0.00016,28.24346]
[1779830079382,31.72,75798.82,0.0,0.38849,0.00016,28.23467]
[1779830084384,31.72,75796.53,0.0,0.38813,0.00016,28.2262]
[1779830089398,31.73,75796.34,0.0,0.38811,0.00016,28.22584]
[1779830094400,31.73,75795.85,0.0,0.38805,0.00016,28.22433]
[1779830099412,31.74,75795.85,0.0,0.38807,0.00016,28.22468]
[1779830104428,31.74,75792.62,0.0,0.38756,0.00016,28.21272]
[1779830109434,31.75,75788.69,0.0,0.38693,0.00016,28.1981]
[1779830114450,31.75,75788.69,0.0,0.38695,0.00016,28.19853]
[1779830119477,31.76,75789.4,0.0,0.38709,0.00016,28.20167]
[1779830124487,31.76,75796.16,0.0,0.38821,0.00016,28.22782]
[1779830129490,31.77,75801.81,0.0,0.38915,0.00016,28.24953]
[1779830133139,31.77,75805.84,0.0,0.38981,0.00016,28.26174]
[1779830133246,31.77,75805.84,0.0,0.38981,0.00016,28.26174]
[1779830133253,31.77,75805.84,0.0,0.38981,0.00016,28.26174]
[1779830133281,31.77,75805.84,0.0,0.38981,0.00016,28.26174]
[1779830133382,31.77,75807.31,0.0,0.39005,0.00016,28.26729]
[1779830135287,31.77,75807.31,0.0,0.39005,0.00016,28.26733]
[1779830135292,31.77,75807.31,0.0,0.39005,0.00016,28.26733]
[1779830135366,31.77,75807.79,0.0,0.39013,0.00016,28.26917]
[1779830139340,31.77,75815.85,0.0,0.39146,0.00016,28.29927]
[1779830144370,31.77,75825.56,0.0,0.39306,0.00016,28.3351]
[1779830145399,31.77,75834.75,0.0,0.39457,0.00016,28.36851]
[1779830150412,31.77,75840.41,0.0,0.3955,0.00016,28.38879]
[1779830155447,31.77,75847.52,0.0,0.39666,0.00016,28.41405]
[1779830160482,31.77,75845.89,0.0,0.39638,0.00016,28.40811]
[1779830164190,31.77,75836.02,0.0,0.39476,0.00016,28.37266]
[1779830167012,31.77,75843.71,0.0,0.39602,0.00016,28.40024]
[1779830172037,31.76,75844.05,0.0,0.39607,0.00016,28.40137]
[1779830177086,31.76,75846.6,0.0,0.39649,0.00016,28.41037]
[1779830182639,31.76,75847.0,0.0,0.39655,0.00016,28.41167]
[1779830189912,31.76,75847.3,0.0,0.39659,0.00016,28.41266]
[1779830195847,31.76,75850.89,0.0,0.39716,0.00016,28.42215]
[1779830198281,31.76,75850.5,0.0,0.3971,0.00016,28.42072]
[1779830198503,31.76,75850.48,0.0,0.39709,0.00016,28.4206]
[1779830200314,31.76,75851.66,0.0,0.39728,0.00016,28.42475]
[1779830200327,31.76,75851.66,0.0,0.39728,0.00016,28.42475]
[1779830200354,31.76,75851.66,0.0,0.39728,0.00016,28.42475]
[1779830200455,31.76,75852.39,0.0,0.3974,0.00016,28.42731]
[1779830205546,31.75,75853.4,0.0,0.39756,0.00016,28.43075]
[1779830211174,31.75,75855.93,0.0,0.39797,0.00016,28.43949]
[1779830212909,31.75,75856.56,0.0,0.39807,0.00016,28.44167]
[1779830212915,31.75,75856.56,0.0,0.39807,0.00016,28.44167]
[1779830213502,31.75,75862.77,0.0,0.39909,0.00016,28.46328]
[1779830218531,31.75,75867.74,0.0,0.3999,0.00017,28.48032]
[1779830220683,31.74,75869.03,0.0,0.4001,0.00017,28.48465]
[1779830221553,31.74,75864.23,0.0,0.3993,0.00017,28.46788]
[1779830226580,31.74,75861.98,0.0,0.39892,0.00017,28.45976]
[1779830231590,31.73,75861.11,0.0,0.39876,0.00017,28.45644]
[1779830236593,31.73,75860.32,0.0,0.39861,0.00017,28.4534]
[1779830239328,31.73,75859.64,0.0,0.3985,0.00017,28.45091]
[1779830239392,31.73,75846.24,0.0,0.39629,0.00016,28.40352]
[1779830241052,31.73,75843.37,0.0,0.39581,0.00016,28.39317]
[1779830246086,31.72,75843.57,0.0,0.39584,0.00016,28.39376]
[1779830251122,31.72,75845.74,0.0,0.39618,0.00016,28.39831]
[1779830256156,31.72,75846.17,0.0,0.39624,0.00016,28.39971]
[1779830261192,31.72,75852.67,0.0,0.3973,0.00016,28.42266]
[1779830265053,31.72,75858.6,0.0,0.39827,0.00017,28.44343]
[1779830265220,31.71,75858.32,0.0,0.39823,0.00017,28.4424]
[1779830270256,31.71,75861.95,0.0,0.39881,0.00017,28.45486]
[1779830276297,31.71,75861.12,0.0,0.39866,0.00017,28.45163]
[1779830280399,31.7,75860.72,0.0,0.39858,0.00017,28.45007]
[1779830280405,31.7,75860.72,0.0,0.39858,0.00017,28.45007]
[1779830280551,31.7,75860.14,0.0,0.39848,0.00017,28.44793]
[1779830285572,31.7,75859.13,0.0,0.3983,0.00017,28.44417]
[1779830290597,31.69,75864.92,0.0,0.39924,0.00017,28.46414]
[1779830295618,31.69,75865.69,0.0,0.39935,0.00017,28.46647]
[1779830300640,31.68,75865.95,0.0,0.39938,0.00017,28.46703]
[1779830305668,31.68,75864.81,0.0,0.39918,0.00017,28.46283]
[1779830310673,31.68,75864.62,0.0,0.39913,0.00017,28.46192]
[1779830313019,31.68,75863.99,0.0,0.39901,0.00017,28.45654]
[1779830313035,31.68,75863.99,0.0,0.39901,0.00017,28.45654]
[1779830315678,31.67,75872.71,0.0,0.40044,0.00017,28.48665]
[1779830320699,31.67,75875.18,0.0,0.40084,0.00017,28.49486]
[1779830325706,31.66,75872.39,0.0,0.40036,0.00017,28.48488]
[1779830330737,31.66,75873.2,0.0,0.40047,0.00017,28.48737]
[1779830335739,31.65,75870.42,0.0,0.39999,0.00017,28.47733]
[1779830338418,31.65,75866.64,0.0,0.39936,0.00017,28.46407]
[1779830338496,31.65,75866.64,0.0,0.39936,0.00017,28.46407]
[1779830343498,31.65,75868.52,0.0,0.39966,0.00017,28.47037]
[1779830346603,31.64,75869.64,0.0,0.39983,0.00017,28.47413]
[1779830351827,31.64,75872.39,0.0,0.40027,0.00017,28.48336]
[1779830356861,31.63,75872.78,0.0,0.40033,0.00017,28.48446]
[1779830361896,31.63,75872.94,0.0,0.40034,0.00017,28.48477]
[1779830368441,31.63,75873.8,0.0,0.40047,0.00017,28.48745]
[1779830373981,31.62,75874.25,0.0,0.40051,0.00017,28.48563]
[1779830379018,31.62,75875.23,0.0,0.40066,0.00017,28.48878]
[1779830384051,31.61,75875.45,0.0,0.40069,0.00017,28.4893]
[1779830389079,31.61,75875.73,0.0,0.40072,0.00017,28.49007]
[1779830389231,31.61,75875.73,0.0,0.40072,0.00017,28.49007]
[1779830395127,31.61,75875.86,0.0,0.40073,0.00017,28.49017]
[1779830400162,31.6,75878.71,0.0,0.40118,0.00017,28.49974]
[1779830405198,31.6,75872.82,0.0,0.40019,0.00017,28.47914]
[1779830411241,31.59,75871.51,0.0,0.39996,0.00017,28.47433]
[1779830416283,31.59,75872.58,0.0,0.40013,0.00017,28.47784]
[1779830422639,31.59,75875.18,0.0,0.40055,0.00017,28.48667]
[1779830423741,31.59,75875.15,0.0,0.40054,0.00017,28.48643]
[1779830429406,31.58,75879.64,0.0,0.40127,0.00017,28.50167]
[1779830431724,31.58,75879.57,0.0,0.40125,0.00017,28.50133]
[1779830431812,31.58,75879.82,0.0,0.40128,0.00017,28.49906]
[1779830431844,31.58,75879.82,0.0,0.40128,0.00017,28.49906]
[1779830431880,31.58,75879.82,0.0,0.40128,0.00017,28.49906]
[1779830431904,31.58,75879.82,0.0,0.40128,0.00017,28.49906]
[1779830432389,31.58,75879.82,0.0,0.40128,0.00017,28.49901]
[1779830433396,31.58,75887.66,0.0,0.40258,0.00017,28.52575]
[1779830438433,31.57,75890.38,0.0,0.40301,0.00017,28.53466]
[1779830443466,31.57,75894.38,0.0,0.40366,0.00017,28.54787]
[1779830448501,31.56,75895.26,0.0,0.40379,0.00017,28.55055]
[1779830452201,31.56,75899.29,0.0,0.40446,0.00017,28.56401]
[1779830452693,31.56,75901.07,0.0,0.40474,0.00017,28.56974]
[1779830454366,31.56,75901.68,0.0,0.40484,0.00017,28.57172]
[1779830454695,31.56,75900.99,0.0,0.40473,0.00017,28.56936]
[1779830459724,31.55,75907.36,0.0,0.40577,0.00017,28.59028]
[1779830464726,31.55,75905.86,0.0,0.4055,0.00017,28.58499]
[1779830469737,31.54,75905.02,0.0,0.40535,0.00017,28.58187]
[1779830474744,31.54,75902.75,0.0,0.40495,0.00017,28.57399]
[1779830479767,31.53,75902.16,0.0,0.40483,0.00017,28.57168]
[1779830480631,31.53,75902.86,0.0,0.40494,0.00017,28.57395]
[1779830480728,31.53,75907.38,0.0,0.4057,0.00017,28.58896]
[1779830483701,31.52,75908.33,0.0,0.40584,0.00017,28.59189]
[1779830488748,31.52,75913.57,0.0,0.40669,0.00017,28.60873]
[1779830489529,31.52,75913.57,0.0,0.40669,0.00017,28.60871]
[1779830489536,31.52,75913.57,0.0,0.40669,0.00017,28.60871]
[1779830489788,31.52,75913.57,0.0,0.40669,0.00017,28.60869]
[1779830494801,31.52,75911.43,0.0,0.40632,0.00017,28.59852]
[1779830499833,31.51,75914.07,0.0,0.40675,0.00017,28.6071]
[1779830504841,31.51,75915.36,0.0,0.40696,0.00017,28.61123]
[1779830509853,31.51,75915.4,0.0,0.40696,0.00017,28.61123]
[1779830514866,31.5,75914.47,0.0,0.40679,0.00017,28.6079]
[1779830519882,31.5,75915.14,0.0,0.40688,0.00017,28.60967]
[1779830524894,31.49,75914.56,0.0,0.40676,0.00017,28.60735]
[1779830529914,31.48,75914.06,0.0,0.40665,0.00017,28.60529]
[1779830534920,31.48,75912.65,0.0,0.40639,0.00017,28.60024]
[1779830539920,31.47,75911.47,0.0,0.40617,0.00017,28.59595]
[1779830544946,31.46,75916.99,0.0,0.40708,0.00017,28.61388]
[1779830549960,31.46,75916.55,0.0,0.407,0.00017,28.61232]
[1779830554988,31.46,75916.58,0.0,0.40699,0.00017,28.60921]
[1779830559989,31.46,75911.06,0.0,0.40605,0.00017,28.59082]
[1779830565000,31.45,75910.99,0.0,0.40603,0.00017,28.59042]
[1779830570029,31.45,75911.05,0.0,0.40603,0.00017,28.59044]
[1779830575030,31.45,75911.36,0.0,0.40608,0.00017,28.59136]
[1779830580033,31.45,75912.46,0.0,0.40625,0.00017,28.59488]
[1779830585055,31.44,75914.09,0.0,0.40652,0.00017,28.60013]
[1779830590070,31.44,75914.49,0.0,0.40658,0.00017,28.60132]
[1779830595093,31.44,75914.51,0.0,0.40657,0.00017,28.60124]
[1779830600105,31.44,75914.47,0.0,0.40656,0.00017,28.60097]
[1779830605107,31.43,75916.56,0.0,0.4069,0.00017,28.60767]
[1779830610134,31.43,75916.36,0.0,0.40686,0.00017,28.60684]
[1779830615147,31.43,75917.68,0.0,0.40706,0.00017,28.60793]
[1779830620167,31.42,75917.19,0.0,0.40696,0.00017,28.60613]
[1779830625192,31.42,75915.61,0.0,0.40669,0.00017,28.60075]
[1779830630219,31.42,75916.16,0.0,0.40677,0.00017,28.60237]
[1779830635228,31.41,75916.16,0.0,0.40676,0.00017,28.60218]
[1779830640232,31.41,75915.72,0.0,0.40667,0.00017,28.60053]
[1779830645244,31.41,75915.57,0.0,0.40664,0.00017,28.59985]
[1779830650248,31.4,75919.38,0.0,0.40726,0.00017,28.61215]
[1779830651933,31.4,75919.35,0.0,0.40726,0.00017,28.612]
[1779830651952,31.4,75919.64,0.0,0.4073,0.00017,28.61291]
[1779830656964,31.4,75920.03,0.0,0.40735,0.00017,28.61395]
[1779830663006,31.39,75921.2,0.0,0.40753,0.00017,28.61747]
[1779830667679,31.39,75920.15,0.0,0.40735,0.00017,28.61388]
[1779830667892,31.39,75917.77,0.0,0.40694,0.00017,28.60598]
[1779830672900,31.39,75918.1,0.0,0.40698,0.00017,28.60381]
[1779830677917,31.38,75918.1,0.0,0.40696,0.00017,28.60359]
[1779830682942,31.38,75918.9,0.0,0.40709,0.00017,28.60601]
[1779830687953,31.37,75919.0,0.0,0.40709,0.00017,28.60614]
[1779830692964,31.37,75919.0,0.0,0.40708,0.00017,28.60594]
[1779830697964,31.37,75918.17,0.0,0.40693,0.00017,28.60303]
[1779830701949,31.37,75911.05,0.0,0.40573,0.00017,28.57934]
[1779830703307,31.36,75916.78,0.0,0.40669,0.00017,28.59826]
[1779830703951,31.36,75921.55,0.0,0.40749,0.00017,28.61393]
[1779830706941,31.36,75927.58,0.0,0.40849,0.00017,28.63346]
[1779830707279,31.36,75927.58,0.0,0.40849,0.00017,28.63346]
[1779830707311,31.36,75927.58,0.0,0.40849,0.00017,28.63346]
[1779830708006,31.36,75927.6,0.0,0.40849,0.00017,28.63344]
[1779830709283,31.36,75928.08,0.0,0.40857,0.00017,28.63495]
[1779830709294,31.36,75928.08,0.0,0.40857,0.00017,28.63495]
[1779830710027,31.36,75928.32,0.0,0.40861,0.00017,28.63569]
[1779830715031,31.36,75927.83,0.0,0.40851,0.00017,28.63392]
[1779830720058,31.35,75926.98,0.0,0.40836,0.00017,28.63094]
[1779830725086,31.35,75926.66,0.0,0.40829,0.00017,28.62964]
[1779830730096,31.34,75929.03,0.0,0.40867,0.00017,28.63712]
[1779830735097,31.34,75933.26,0.0,0.40937,0.00017,28.64758]
[1779830740103,31.34,75932.77,0.0,0.40927,0.00017,28.64574]
[1779830745150,31.33,75931.74,0.0,0.40908,0.00017,28.64212]
[1779830750159,31.33,75931.86,0.0,0.40908,0.00017,28.64222]
[1779830755180,31.32,75932.7,0.0,0.40921,0.00017,28.64464]
[1779830760196,31.31,75933.0,0.0,0.40924,0.00017,28.64531]
[1779830765207,31.31,75933.45,0.0,0.4093,0.00017,28.64647]
[1779830770231,31.3,75933.24,0.0,0.40925,0.00017,28.64551]
[1779830775261,31.3,75933.0,0.0,0.40919,0.00017,28.64445]
[1779830780271,31.29,75932.65,0.0,0.40911,0.00017,28.64304]
[1779830785294,31.29,75933.03,0.0,0.40916,0.00017,28.64399]
[1779830790300,31.28,75933.79,0.0,0.40927,0.00017,28.64616]
[1779830795317,31.28,75932.79,0.0,0.40908,0.00017,28.63959]
[1779830800333,31.27,75932.59,0.0,0.40903,0.00017,28.63866]
[1779830805337,31.27,75936.01,0.0,0.40959,0.00017,28.64941]
[1779830810353,31.26,75936.84,0.0,0.40971,0.00017,28.65179]
[1779830815380,31.26,75937.49,0.0,0.4098,0.00017,28.65359]
[1779830815887,31.26,75937.49,0.0,0.4098,0.00017,28.65359]
[1779830816096,31.26,75941.36,0.0,0.41045,0.00017,28.66593]
[1779830821105,31.25,75942.37,0.0,0.41061,0.00017,28.66891]
[1779830826145,31.24,75948.17,0.0,0.41156,0.00017,28.68696]
[1779830831172,31.24,75950.32,0.0,0.41191,0.00017,28.69351]
[1779830836174,31.24,75955.65,0.0,0.4128,0.00017,28.71001]
[1779830841187,31.24,75958.59,0.0,0.4133,0.00017,28.71923]
[1779830846214,31.24,75960.33,0.0,0.4136,0.00017,28.72469]
[1779830851214,31.24,75962.88,0.0,0.41402,0.00017,28.72957]
[1779830851912,31.24,75962.88,0.0,0.41402,0.00017,28.72957]
[1779830852210,31.24,75963.14,0.0,0.41407,0.00017,28.73037]
[1779830853202,31.24,75956.18,0.0,0.41289,0.00017,28.7088]
[1779830858219,31.24,75955.28,0.0,0.41275,0.00017,28.70611]
[1779830863237,31.24,75955.59,0.0,0.4128,0.00017,28.70715]
[1779830868258,31.24,75957.48,0.0,0.41312,0.00017,28.71305]
[1779830873259,31.24,75960.44,0.0,0.41362,0.00017,28.72223]
[1779830878284,31.24,75960.78,0.0,0.41368,0.00017,28.72327]
[1779830883292,31.24,75960.69,0.0,0.41367,0.00017,28.72307]
[1779830888319,31.25,75957.74,0.0,0.41318,0.00017,28.714]
[1779830893324,31.25,75957.07,0.0,0.41307,0.00017,28.712]
[1779830898340,31.25,75956.5,0.0,0.41298,0.00017,28.71031]
[1779830900251,31.25,75946.18,0.0,0.41124,0.00017,28.6779]
[1779830905259,31.25,75948.57,0.0,0.41165,0.00017,28.68559]
[1779830910274,31.26,75948.96,0.0,0.41172,0.00017,28.68699]
[1779830915282,31.26,75949.18,0.0,0.41176,0.00017,28.68477]
[1779830920309,31.26,75948.34,0.0,0.41163,0.00017,28.68227]
[1779830925335,31.26,75948.34,0.0,0.41164,0.00017,28.68242]
[1779830930341,31.27,75949.33,0.0,0.41181,0.00017,28.6857]
[1779830935354,31.27,75949.22,0.0,0.4118,0.00017,28.6855]
[1779830940379,31.27,75949.22,0.0,0.41181,0.00017,28.68565]
[1779830940650,31.27,75949.22,0.0,0.41181,0.00017,28.68565]
[1779830942322,31.27,75956.29,0.0,0.41301,0.00017,28.70785]
[1779830947342,31.28,75957.21,0.0,0.41317,0.00017,28.71081]
[1779830952385,31.28,75957.79,0.0,0.41327,0.00017,28.7127]
[1779830957409,31.28,75957.8,0.0,0.41328,0.00017,28.71275]
[1779830962437,31.28,75957.01,0.0,0.41314,0.00017,28.71027]
[1779830967448,31.28,75958.51,0.0,0.41339,0.00017,28.71491]
[1779830972484,31.28,75957.95,0.0,0.41329,0.00017,28.71009]
[1779830977534,31.28,75957.95,0.0,0.41329,0.00017,28.71007]
[1779830982548,31.28,75957.76,0.0,0.41325,0.00017,28.70945]
[1779830987561,31.28,75957.76,0.0,0.41325,0.00017,28.70943]
[1779830992573,31.28,75955.73,0.0,0.41291,0.00017,28.7031]
[1779830997591,31.28,75957.86,0.0,0.41327,0.00017,28.70972]
[1779831002602,31.27,75957.86,0.0,0.41327,0.00017,28.70969]
[1779831007634,31.27,75958.01,0.0,0.41329,0.00017,28.71014]
[1779831012640,31.27,75958.01,0.0,0.41329,0.00017,28.71012]
[1779831017655,31.27,75958.1,0.0,0.4133,0.00017,28.71038]
[1779831022677,31.27,75958.0,0.0,0.41328,0.00017,28.71005]
[1779831027706,31.27,75958.05,0.0,0.41329,0.00017,28.71018]
[1779831032726,31.27,75958.35,0.0,0.41333,0.00017,28.70804]
[1779831037782,31.27,75958.34,0.0,0.41333,0.00017,28.70799]
[1779831042813,31.27,75958.33,0.0,0.41332,0.00017,28.70793]
[1779831047841,31.27,75958.24,0.0,0.41331,0.00017,28.70762]
[1779831052856,31.27,75959.94,0.0,0.4136,0.00017,28.71296]
[1779831057876,31.27,75959.69,0.0,0.41356,0.00017,28.71226]
[1779831062884,31.28,75961.4,0.0,0.41385,0.00017,28.71762]
[1779831067905,31.28,75961.49,0.0,0.41387,0.00017,28.71796]
[1779831071548,31.28,75961.49,0.0,0.41388,0.00017,28.718]
[1779831071671,31.28,75961.49,0.0,0.41388,0.00017,28.718]
[1779831071742,31.28,75961.49,0.0,0.41388,0.00017,28.718]
[1779831073459,31.28,75972.15,0.0,0.41568,0.00017,28.75066]
[1779831078460,31.28,75973.27,0.0,0.41588,0.00017,28.75418]
[1779831082270,31.28,75974.14,0.0,0.41603,0.00017,28.75687]
[1779831082351,31.28,75974.6,0.0,0.41611,0.00017,28.75829]
[1779831087357,31.29,75976.93,0.0,0.41651,0.00017,28.76548]
[1779831091635,31.29,75975.91,0.0,0.41634,0.00017,28.75954]
[1779831091747,31.29,75975.91,0.0,0.41634,0.00017,28.75954]
[1779831092393,31.29,75983.47,0.0,0.41762,0.00017,28.7822]
[1779831097413,31.3,75985.65,0.0,0.41801,0.00017,28.78888]
[1779831102419,31.3,75987.06,0.0,0.41826,0.00017,28.7933]
[1779831103913,31.3,75988.72,0.0,0.41855,0.00017,28.79829]
[1779831104134,31.3,75988.72,0.0,0.41855,0.00017,28.79829]
[1779831105076,31.3,75988.72,0.0,0.41855,0.00017,28.79829]
[1779831105416,31.3,75975.36,0.0,0.41629,0.00017,28.75855]
[1779831106376,31.31,75968.23,0.0,0.41509,0.00017,28.737]
[1779831111400,31.31,75968.6,0.0,0.41516,0.00017,28.73818]
[1779831116445,31.31,75968.83,0.0,0.4152,0.00017,28.73894]
[1779831121464,31.31,75968.6,0.0,0.41517,0.00017,28.7383]
[1779831126490,31.31,75969.51,0.0,0.41532,0.00017,28.74115]
[1779831131499,31.31,75969.63,0.0,0.41535,0.00017,28.74158]
[1779831136513,31.31,75969.35,0.0,0.41531,0.00017,28.7408]
[1779831141523,31.31,75969.04,0.0,0.41526,0.00017,28.73992]
[1779831146534,31.32,75969.57,0.0,0.41535,0.00017,28.7416]
[1779831151535,31.32,75969.61,0.0,0.41535,0.00017,28.73874]
[1779831156565,31.32,75969.61,0.0,0.41536,0.00017,28.73882]
[1779831161572,31.32,75969.59,0.0,0.41536,0.00017,28.73885]
[1779831166574,31.32,75969.58,0.0,0.41536,0.00017,28.7389]
[1779831171599,31.32,75968.21,0.0,0.41514,0.00017,28.73481]
[1779831176622,31.33,75963.66,0.0,0.41437,0.00017,28.72093]
[1779831177943,31.33,75964.01,0.0,0.41443,0.00017,28.72201]
[1779831179981,31.33,75964.01,0.0,0.41443,0.00017,28.72201]
[1779831185702,31.33,75962.11,0.0,0.41411,0.00017,28.71623]
[1779831190737,31.33,75962.25,0.0,0.41414,0.00017,28.7167]
[1779831191729,31.33,75962.25,0.0,0.41414,0.00017,28.7167]
[1779831192005,31.33,75962.4,0.0,0.41417,0.00017,28.71718]
[1779831196248,31.32,75962.17,0.0,0.41412,0.00017,28.71633]
[1779831196515,31.32,75960.14,0.0,0.41377,0.00017,28.70998]
[1779831201530,31.32,75959.87,0.0,0.41371,0.00017,28.70897]
[1779831206552,31.31,75959.87,0.0,0.4137,0.00017,28.70875]
[1779831211576,31.31,75957.48,0.0,0.41328,0.00017,28.70112]
[1779831216577,31.31,75956.82,0.0,0.41315,0.00017,28.69579]
[1779831221578,31.3,75956.82,0.0,0.41313,0.00017,28.69557]
[1779831226584,31.3,75955.43,0.0,0.41289,0.00017,28.69102]
[1779831231606,31.29,75955.73,0.0,0.41292,0.00017,28.69169]
[1779831236614,31.29,75953.14,0.0,0.41247,0.00017,28.68342]
[1779831241625,31.28,75953.55,0.0,0.41252,0.00017,28.68445]
[1779831246648,31.28,75953.66,0.0,0.41253,0.00017,28.68458]
[1779831251661,31.28,75953.66,0.0,0.41252,0.00017,28.6844]
[1779831256669,31.27,75953.42,0.0,0.41246,0.00017,28.68339]
[1779831261681,31.27,75954.47,0.0,0.41263,0.00017,28.68646]
[1779831266584,31.26,75944.86,0.0,0.41099,0.00017,28.65599]
[1779831269523,31.26,75938.43,0.0,0.4099,0.00017,28.63536]
[1779831273395,31.26,75937.3,0.0,0.40969,0.00017,28.62856]
[1779831273558,31.26,75934.87,0.0,0.40928,0.00017,28.62071]
[1779831275331,31.26,75925.34,0.0,0.40767,0.00017,28.58968]
[1779831276974,31.26,75923.03,0.0,0.40728,0.00017,28.58208]
[1779831276981,31.26,75923.03,0.0,0.40728,0.00017,28.58208]
[1779831277177,31.26,75923.03,0.0,0.40728,0.00017,28.58208]
[1779831277626,31.26,75920.88,0.0,0.40692,0.00017,28.57497]
[1779831278022,31.26,75920.88,0.0,0.40692,0.00017,28.57497]
[1779831278069,31.26,75920.88,0.0,0.40692,0.00017,28.57497]
[1779831278419,31.26,75909.3,0.0,0.40497,0.00017,28.53642]
[1779831280525,31.26,75904.27,0.0,0.40413,0.00017,28.51959]
[1779831282534,31.26,75903.93,0.0,0.40407,0.00017,28.5185]
[1779831282648,31.26,75902.95,0.0,0.40391,0.00017,28.51527]
[1779831287665,31.26,75899.58,0.0,0.40336,0.00017,28.50399]
[1779831289765,31.27,75897.32,0.0,0.40298,0.00017,28.49634]
[1779831289780,31.27,75897.32,0.0,0.40298,0.00017,28.49634]
[1779831290427,31.27,75897.32,0.0,0.40298,0.00017,28.49634]
[1779831290660,31.27,75897.12,0.0,0.40295,0.00017,28.49568]
[1779831295667,31.27,75901.08,0.0,0.40361,0.00017,28.5092]
[1779831300698,31.26,75904.83,0.0,0.40423,0.00017,28.52165]
[1779831301478,31.26,75904.83,0.0,0.40423,0.00017,28.52165]
[1779831301581,31.26,75907.39,0.0,0.40466,0.00017,28.53029]
[1779831302529,31.26,75907.39,0.0,0.40466,0.00017,28.53029]
[1779831302616,31.26,75909.78,0.0,0.40506,0.00017,28.53822]
[1779831307679,31.26,75913.64,0.0,0.4057,0.00017,28.5509]
[1779831313607,31.25,75913.09,0.0,0.40558,0.00017,28.54863]
[1779831318643,31.25,75921.06,0.0,0.40691,0.00017,28.57495]
[1779831323678,31.25,75923.98,0.0,0.4074,0.00017,28.5845]
[1779831329373,31.24,75925.85,0.0,0.40771,0.00017,28.59057]
[1779831335250,31.24,75927.88,0.0,0.40804,0.00017,28.59403]
[1779831340797,31.24,75930.13,0.0,0.40841,0.00017,28.60126]
[1779831346838,31.24,75928.91,0.0,0.4082,0.00017,28.59718]
[1779831352880,31.24,75928.39,0.0,0.40811,0.00017,28.5954]
[1779831357916,31.24,75930.17,0.0,0.4084,0.00017,28.60113]
[1779831362951,31.23,75930.03,0.0,0.40838,0.00017,28.60059]
[1779831366944,31.23,75929.97,0.0,0.40836,0.00017,28.60037]
[1779831367667,31.23,75922.59,0.0,0.40711,0.00017,28.57609]
[1779831370012,31.23,75916.65,0.0,0.4061,0.00017,28.55622]
[1779831373717,31.22,75908.42,0.0,0.4047,0.00017,28.52844]
[1779831380074,31.22,75904.52,0.0,0.40403,0.00017,28.51498]
[1779831385606,31.22,75902.74,0.0,0.40371,0.00017,28.5087]
[1779831392159,31.21,75901.32,0.0,0.40344,0.00017,28.50047]
[1779831397195,31.21,75899.02,0.0,0.40304,0.00017,28.49239]
[1779831400230,31.21,75898.86,0.0,0.40301,0.00017,28.49176]
[1779831400251,31.21,75898.69,0.0,0.40298,0.00017,28.49113]
[1779831405261,31.2,75898.14,0.0,0.40288,0.00017,28.48902]
[1779831410283,31.2,75898.49,0.0,0.40292,0.00017,28.49]
[1779831415292,31.19,75898.46,0.0,0.4029,0.00017,28.48966]
[1779831420318,31.19,75900.46,0.0,0.40323,0.00017,28.49627]
[1779831425332,31.19,75899.99,0.0,0.40314,0.00017,28.49441]
[1779831430362,31.18,75899.81,0.0,0.40309,0.00017,28.49355]
[1779831435378,31.18,75899.42,0.0,0.40301,0.00017,28.49196]
[1779831440401,31.17,75898.07,0.0,0.40277,0.00017,28.48708]
[1779831445414,31.17,75897.87,0.0,0.40272,0.00017,28.48615]
[1779831450422,31.17,75897.84,0.0,0.4027,0.00017,28.48579]
[1779831455422,31.16,75897.27,0.0,0.40258,0.00017,28.48051]
[1779831459893,31.16,75901.18,0.0,0.40323,0.00017,28.49372]
[1779831459900,31.16,75901.18,0.0,0.40323,0.00017,28.49372]
[1779831459909,31.16,75901.18,0.0,0.40323,0.00017,28.49372]
[1779831460491,31.16,75901.18,0.0,0.40323,0.00017,28.49372]
[1779831460746,31.16,75901.18,0.0,0.40323,0.00017,28.49372]
[1779831460770,31.16,75901.18,0.0,0.40323,0.00017,28.49372]
[1779831460781,31.16,75908.97,0.0,0.40455,0.00017,28.52015]
[1779831462537,31.16,75908.97,0.0,0.40455,0.00017,28.52016]
[1779831462769,31.16,75909.88,0.0,0.4047,0.00017,28.52324]
[1779831463625,31.16,75909.88,0.0,0.4047,0.00017,28.52324]
[1779831463630,31.16,75909.88,0.0,0.4047,0.00017,28.52324]
[1779831463812,31.16,75910.44,0.0,0.40479,0.00017,28.52513]
[1779831465624,31.16,75911.55,0.0,0.40498,0.00017,28.52887]
[1779831465633,31.16,75911.55,0.0,0.40498,0.00017,28.52887]
[1779831465792,31.16,75912.19,0.0,0.40509,0.00017,28.53102]
[1779831470800,31.16,75912.19,0.0,0.40509,0.00017,28.53102]
[1779831475834,31.16,75913.42,0.0,0.4053,0.00017,28.53516]
[1779831476888,31.16,75918.01,0.0,0.40607,0.00017,28.55053]
[1779831477775,31.16,75918.01,0.0,0.40607,0.00017,28.55052]
[1779831478842,31.16,75918.01,0.0,0.40607,0.00017,28.55052]
[1779831478846,31.16,75918.01,0.0,0.40607,0.00017,28.55052]
[1779831478877,31.16,75921.82,0.0,0.40672,0.00017,28.56323]
[1779831479789,31.16,75921.82,0.0,0.40672,0.00017,28.56327]
[1779831480796,31.16,75929.65,0.0,0.40805,0.00017,28.58911]
[1779831482810,31.16,75936.62,0.0,0.40924,0.00017,28.61191]
[1779831487844,31.17,75940.1,0.0,0.40984,0.00017,28.62334]
[1779831492885,31.17,75944.0,0.0,0.4105,0.00017,28.63596]
[1779831497169,31.17,75943.51,0.0,0.41042,0.00017,28.63438]
[1779831497176,31.17,75943.51,0.0,0.41042,0.00017,28.63438]
[1779831497854,31.17,75943.2,0.0,0.41037,0.00017,28.63339]
[1779831502861,31.17,75940.47,0.0,0.40991,0.00017,28.62463]
[1779831507911,31.17,75939.47,0.0,0.40974,0.00017,28.62143]
[1779831512926,31.17,75933.94,0.0,0.40879,0.00017,28.60052]
[1779831514210,31.17,75933.28,0.0,0.40868,0.00017,28.59838]
[1779831514377,31.17,75929.42,0.0,0.40803,0.00017,28.5858]
[1779831520069,31.17,75929.88,0.0,0.40812,0.00017,28.58747]
[1779831525104,31.18,75929.01,0.0,0.40798,0.00017,28.58477]
[1779831530140,31.18,75929.9,0.0,0.40814,0.00017,28.58783]
[1779831536680,31.18,75931.15,0.0,0.40836,0.00017,28.59209]
[1779831542223,31.18,75932.04,0.0,0.40852,0.00017,28.59517]
[1779831547258,31.19,75930.9,0.0,0.40834,0.00017,28.59159]
[1779831552295,31.19,75932.67,0.0,0.40865,0.00017,28.59752]
[1779831557328,31.19,75932.98,0.0,0.40871,0.00017,28.59868]
[1779831562363,31.2,75933.64,0.0,0.40883,0.00017,28.60097]
[1779831567399,31.2,75933.9,0.0,0.40888,0.00017,28.60196]
[1779831573921,31.2,75934.23,0.0,0.40894,0.00017,28.60312]
[1779831573959,31.2,75934.23,0.0,0.40894,0.00017,28.60312]
[1779831573974,31.2,75934.47,0.0,0.40898,0.00017,28.60092]
[1779831574873,31.2,75924.96,0.0,0.40737,0.00017,28.56988]
[1779831579881,31.2,75924.13,0.0,0.40724,0.00017,28.56731]
[1779831584889,31.21,75925.28,0.0,0.40745,0.00017,28.57132]
[1779831589918,31.21,75924.74,0.0,0.40736,0.00017,28.56967]
[1779831594924,31.21,75924.02,0.0,0.40724,0.00017,28.56734]
[1779831599947,31.21,75923.4,0.0,0.40714,0.00017,28.56534]
[1779831604952,31.21,75922.04,0.0,0.40691,0.00017,28.56089]
[1779831606847,31.21,75921.68,0.0,0.40685,0.00017,28.55972]
[1779831606920,31.21,75921.56,0.0,0.40683,0.00017,28.55933]
[1779831608686,31.21,75909.85,0.0,0.40486,0.00017,28.52037]
[1779831610071,31.22,75910.28,0.0,0.40494,0.00017,28.52188]
[1779831613347,31.22,75899.48,0.0,0.40312,0.00017,28.48536]
[1779831613365,31.22,75899.48,0.0,0.40312,0.00017,28.48536]
[1779831613909,31.22,75898.57,0.0,0.40297,0.00017,28.48221]
[1779831615061,31.22,75896.72,0.0,0.40265,0.00017,28.47584]
[1779831615736,31.22,75896.72,0.0,0.40265,0.00017,28.4758]
[1779831616705,31.22,75896.72,0.0,0.40265,0.00017,28.4758]
[1779831616707,31.22,75896.64,0.0,0.40264,0.00017,28.47549]
[1779831622786,31.21,75896.08,0.0,0.40253,0.00017,28.47337]
[1779831627821,31.21,75896.19,0.0,0.40254,0.00017,28.47357]
[1779831632860,31.21,75895.9,0.0,0.40247,0.00017,28.46932]
[1779831637890,31.2,75895.04,0.0,0.40232,0.00017,28.46618]
[1779831644941,31.2,75894.91,0.0,0.40228,0.00017,28.46549]
[1779831649975,31.2,75894.56,0.0,0.40221,0.00017,28.46411]
[1779831658031,31.19,75894.63,0.0,0.40221,0.00017,28.46407]
[1779831667599,31.19,75894.73,0.0,0.40221,0.00017,28.46408]
[1779831673136,31.18,75895.05,0.0,0.40225,0.00017,28.46498]
[1779831678172,31.18,75894.43,0.0,0.40214,0.00017,28.46267]
[1779831683205,31.18,75894.44,0.0,0.40213,0.00017,28.46253]
[1779831689248,31.18,75894.15,0.0,0.40207,0.00017,28.46133]
[1779831692270,31.18,75880.82,0.0,0.39981,0.00017,28.41181]
[1779831696203,31.18,75879.66,0.0,0.39962,0.00017,28.40774]
[1779831696827,31.18,75880.21,0.0,0.39971,0.00017,28.40968]
[1779831700522,31.18,75881.07,0.0,0.39986,0.00017,28.41272]
[1779831701049,31.18,75881.07,0.0,0.39986,0.00017,28.41272]
[1779831701079,31.18,75881.94,0.0,0.4,0.00017,28.41578]
[1779831701747,31.18,75892.75,0.0,0.40182,0.00017,28.45347]
[1779831704354,31.18,75899.32,0.0,0.40294,0.00017,28.47617]
[1779831706521,31.18,75900.08,0.0,0.40307,0.00017,28.47882]
[1779831706531,31.18,75900.08,0.0,0.40307,0.00017,28.47882]
[1779831707080,31.18,75899.68,0.0,0.403,0.00017,28.4775]
[1779831712086,31.18,75898.82,0.0,0.40287,0.00017,28.47476]
[1779831717089,31.18,75897.72,0.0,0.40269,0.00017,28.47108]
[1779831721225,31.18,75900.3,0.0,0.40312,0.00017,28.47975]
[1779831722113,31.18,75900.89,0.0,0.40321,0.00017,28.48173]
[1779831727136,31.18,75902.82,0.0,0.40353,0.00017,28.4881]
[1779831728892,31.18,75903.09,0.0,0.40357,0.00017,28.48898]
[1779831733896,31.17,75901.29,0.0,0.40325,0.00017,28.4826]
[1779831738918,31.17,75900.03,0.0,0.40303,0.00017,28.47805]
[1779831743934,31.16,75899.32,0.0,0.40289,0.00017,28.47538]
[1779831748953,31.16,75898.16,0.0,0.40269,0.00017,28.47117]
[1779831753978,31.16,75899.15,0.0,0.40283,0.00017,28.47126]
[1779831758994,31.15,75898.72,0.0,0.40274,0.00017,28.46955]
[1779831764011,31.15,75898.77,0.0,0.40274,0.00017,28.46949]
[1779831769011,31.15,75898.4,0.0,0.40266,0.00017,28.46799]
[1779831769821,31.15,75898.24,0.0,0.40263,0.00017,28.4674]
[1779831769955,31.14,75898.22,0.0,0.40263,0.00017,28.46729]
[1779831773866,31.14,75906.24,0.0,0.40397,0.00017,28.49451]
[1779831775744,31.14,75906.24,0.0,0.40397,0.00017,28.49446]
[1779831775765,31.14,75906.24,0.0,0.40397,0.00017,28.49446]
[1779831776156,31.14,75910.22,0.0,0.40464,0.00017,28.50789]
[1779831776549,31.14,75910.22,0.0,0.40464,0.00017,28.50789]
[1779831776556,31.14,75910.22,0.0,0.40464,0.00017,28.50789]
[1779831776579,31.14,75910.22,0.0,0.40464,0.00017,28.50789]
[1779831776632,31.14,75910.22,0.0,0.40464,0.00017,28.50789]
[1779831776954,31.14,75917.84,0.0,0.40593,0.00017,28.53344]
[1779831778093,31.14,75926.64,0.0,0.40742,0.00017,28.56263]
[1779831779563,31.14,75926.64,0.0,0.40742,0.00017,28.56263]
[1779831780105,31.14,75937.75,0.0,0.4093,0.00017,28.59894]
[1779831783109,31.14,75944.99,0.0,0.41053,0.00017,28.62228]
[1779831783449,31.14,75944.99,0.0,0.41053,0.00017,28.62228]
[1779831784471,31.14,75945.36,0.0,0.41059,0.00017,28.62346]
[1779831784481,31.14,75945.36,0.0,0.41059,0.00017,28.62346]
[1779831784483,31.14,75945.36,0.0,0.41059,0.00017,28.62346]
[1779831784495,31.14,75945.36,0.0,0.41059,0.00017,28.62346]
[1779831784525,31.14,75945.36,0.0,0.41059,0.00017,28.62346]
[1779831784916,31.14,75945.36,0.0,0.41059,0.00017,28.62345]
[1779831787463,31.14,75944.51,0.0,0.41045,0.00017,28.62072]
[1779831787479,31.14,75944.51,0.0,0.41045,0.00017,28.62072]
[1779831787829,31.14,75944.51,0.0,0.41045,0.00017,28.62072]
[1779831788114,31.14,75945.07,0.0,0.41054,0.00017,28.62251]
[1779831792193,31.14,75937.46,0.0,0.40925,0.00017,28.59801]
[1779831792372,31.14,75937.46,0.0,0.40925,0.00017,28.59801]
[1779831793156,31.14,75937.96,0.0,0.40934,0.00017,28.59964]
[1779831798172,31.14,75939.12,0.0,0.40954,0.00017,28.60345]
[1779831799196,31.14,75938.43,0.0,0.40942,0.00017,28.60124]
[1779831801136,31.14,75928.19,0.0,0.40769,0.00017,28.56791]
[1779831806163,31.14,75928.01,0.0,0.40767,0.00017,28.56745]
[1779831811175,31.15,75928.4,0.0,0.40774,0.00017,28.56891]
[1779831816188,31.15,75928.4,0.0,0.40774,0.00017,28.56591]
[1779831821206,31.15,75927.04,0.0,0.40751,0.00017,28.56145]
[1779831826232,31.15,75930.92,0.0,0.40817,0.00017,28.57423]
[1779831831240,31.15,75934.76,0.0,0.40883,0.00017,28.58688]
[1779831835282,31.15,75926.98,0.0,0.40752,0.00017,28.56156]
[1779831837290,31.15,75918.24,0.0,0.40603,0.00017,28.53247]
[1779831837423,31.15,75918.24,0.0,0.40603,0.00017,28.53247]
[1779831838201,31.15,75915.67,0.0,0.40559,0.00017,28.52383]
[1779831842258,31.15,75908.2,0.0,0.40432,0.00017,28.49847]
[1779831845112,31.15,75906.54,0.0,0.40403,0.00017,28.49275]
[1779831845172,31.15,75905.77,0.0,0.4039,0.00017,28.49021]
[1779831850175,31.15,75904.6,0.0,0.40373,0.00017,28.48663]
[1779831855186,31.16,75902.1,0.0,0.40333,0.00017,28.47844]
[1779831860203,31.17,75895.68,0.0,0.40226,0.00017,28.45679]
[1779831865225,31.17,75894.57,0.0,0.40209,0.00017,28.4533]
[1779831870243,31.18,75891.52,0.0,0.4016,0.00017,28.44305]
[1779831875256,31.18,75895.84,0.0,0.40232,0.00017,28.45498]
[1779831880256,31.17,75900.95,0.0,0.40317,0.00017,28.47234]
[1779831885263,31.17,75903.21,0.0,0.40354,0.00017,28.47987]
[1779831890284,31.17,75906.55,0.0,0.4041,0.00017,28.49103]
[1779831895312,31.17,75907.34,0.0,0.40422,0.00017,28.49352]
[1779831900334,31.16,75910.16,0.0,0.40468,0.00017,28.50283]
[1779831905352,31.16,75910.74,0.0,0.40477,0.00017,28.50459]
[1779831910371,31.15,75911.42,0.0,0.40487,0.00017,28.50669]
[1779831915395,31.15,75912.78,0.0,0.40509,0.00017,28.51108]
[1779831920414,31.15,75913.04,0.0,0.40513,0.00017,28.51176]
[1779831925436,31.15,75913.49,0.0,0.40519,0.00017,28.51309]
[1779831930439,31.14,75909.64,0.0,0.40453,0.00017,28.49992]
[1779831935461,31.14,75913.24,0.0,0.40512,0.00017,28.50878]
[1779831940474,31.13,75912.88,0.0,0.40504,0.00017,28.50733]
[1779831945499,31.14,75913.73,0.0,0.40521,0.00017,28.51061]
[1779831950505,31.15,75913.36,0.0,0.40517,0.00017,28.50979]
[1779831955513,31.16,75912.93,0.0,0.40512,0.00017,28.50877]
[1779831960519,31.16,75912.76,0.0,0.40512,0.00017,28.50861]
[1779831965530,31.17,75918.69,0.0,0.40614,0.00017,28.52887]
[1779831969411,31.17,75925.72,0.0,0.40734,0.00017,28.55227]
[1779831969897,31.17,75925.72,0.0,0.40734,0.00017,28.55227]
[1779831969908,31.17,75925.72,0.0,0.40734,0.00017,28.55227]
[1779831970212,31.17,75925.72,0.0,0.40734,0.00017,28.55232]
[1779831975371,31.18,75925.66,0.0,0.40734,0.00017,28.55229]
[1779831982865,31.18,75931.51,0.0,0.40835,0.00017,28.5718]
[1779831987691,31.19,75939.39,0.0,0.4097,0.00017,28.59761]
[1779831988794,31.19,75939.5,0.0,0.40972,0.00017,28.59802]
[1779831988827,31.19,75939.5,0.0,0.40972,0.00017,28.59802]
[1779831989344,31.19,75940.32,0.0,0.40987,0.00017,28.60072]
[1779831990852,31.19,75945.28,0.0,0.41071,0.00017,28.61667]
[1779831991358,31.19,75949.55,0.0,0.41142,0.00017,28.62719]
[1779831996364,31.19,75951.45,0.0,0.41175,0.00017,28.63321]
[1779831998411,31.19,75942.06,0.0,0.41015,0.00017,28.60331]
[1779831998905,31.19,75942.06,0.0,0.41015,0.00017,28.60331]
[1779831999414,31.19,75941.89,0.0,0.41013,0.00017,28.60276]
[1779832002435,31.19,75939.52,0.0,0.40973,0.00017,28.5952]
[1779832007471,31.19,75941.53,0.0,0.41007,0.00017,28.60179]
[1779832012505,31.19,75942.19,0.0,0.41019,0.00017,28.60401]
[1779832017539,31.2,75944.23,0.0,0.41055,0.00017,28.61065]
[1779832022576,31.2,75944.51,0.0,0.4106,0.00017,28.61166]
[1779832025315,31.2,75945.53,0.0,0.41077,0.00017,28.61494]
[1779832025402,31.2,75945.47,0.0,0.41077,0.00017,28.61477]
[1779832030417,31.2,75946.87,0.0,0.41099,0.00017,28.61898]
[1779832035434,31.19,75945.98,0.0,0.41082,0.00017,28.61593]
[1779832040441,31.19,75947.46,0.0,0.41106,0.00017,28.62036]
[1779832045449,31.18,75948.76,0.0,0.41127,0.00017,28.62432]
[1779832050473,31.18,75946.46,0.0,0.41087,0.00017,28.61695]
[1779832055499,31.18,75946.79,0.0,0.41092,0.00017,28.61491]
[1779832060506,31.18,75944.9,0.0,0.4106,0.00017,28.60886]
[1779832065516,31.18,75944.9,0.0,0.4106,0.00017,28.60883]
[1779832069480,31.18,75937.11,0.0,0.40927,0.00017,28.5837]
[1779832074493,31.17,75934.34,0.0,0.40879,0.00017,28.57446]
[1779832077200,31.17,75932.56,0.0,0.40847,0.00017,28.56847]
[1779832077472,31.17,75928.72,0.0,0.40782,0.00017,28.55585]
[1779832082479,31.17,75925.92,0.0,0.40733,0.00017,28.54642]
[1779832084514,31.16,75912.87,0.0,0.40511,0.00017,28.5028]
[1779832086251,31.16,75919.11,0.0,0.40617,0.00017,28.52363]
[1779832086292,31.16,75919.11,0.0,0.40617,0.00017,28.52363]
[1779832088279,31.16,75919.56,0.0,0.40624,0.00017,28.52504]
[1779832088314,31.16,75919.56,0.0,0.40624,0.00017,28.52504]
[1779832092322,31.16,75920.42,0.0,0.40637,0.00017,28.5277]
[1779832092344,31.16,75920.42,0.0,0.40637,0.00017,28.5277]
[1779832094378,31.15,75921.42,0.0,0.40653,0.00017,28.53093]
[1779832094396,31.15,75921.42,0.0,0.40653,0.00017,28.53093]
[1779832096401,31.15,75921.42,0.0,0.40653,0.00017,28.53083]
[1779832096429,31.15,75921.42,0.0,0.40653,0.00017,28.53083]
[1779832102140,31.15,75921.26,0.0,0.40648,0.00017,28.52996]
[1779832107177,31.14,75921.17,0.0,0.40645,0.00017,28.5294]
[1779832112211,31.14,75921.12,0.0,0.40642,0.00017,28.5259]
[1779832115118,31.14,75921.31,0.0,0.40644,0.00017,28.52643]
[1779832120269,31.13,75932.68,0.0,0.40837,0.00017,28.56379]
[1779832125304,31.13,75935.83,0.0,0.4089,0.00017,28.57403]
[1779832130349,31.13,75935.69,0.0,0.40887,0.00017,28.57352]
[1779832135373,31.13,75938.71,0.0,0.40938,0.00017,28.58324]
[1779832141416,31.13,75938.19,0.0,0.40928,0.00017,28.58145]
[1779832146452,31.13,75935.62,0.0,0.40884,0.00017,28.57301]
[1779832151486,31.13,75934.37,0.0,0.40862,0.00017,28.56879]
[1779832156521,31.12,75934.18,0.0,0.40857,0.00017,28.56787]
[1779832161556,31.12,75934.9,0.0,0.40868,0.00017,28.56997]
[1779832166590,31.12,75935.88,0.0,0.40885,0.00017,28.57316]
[1779832171627,31.12,75936.35,0.0,0.40892,0.00017,28.57163]
[1779832177668,31.12,75937.44,0.0,0.4091,0.00017,28.57514]
[1779832181349,31.11,75936.49,0.0,0.40894,0.00017,28.57202]
[1779832181437,31.11,75934.04,0.0,0.40852,0.00017,28.56398]
[1779832182561,31.11,75926.91,0.0,0.4073,0.00017,28.54051]
[1779832183551,31.11,75926.91,0.0,0.4073,0.00017,28.54051]
[1779832184556,31.11,75924.51,0.0,0.40689,0.00017,28.53252]
[1779832184563,31.11,75924.51,0.0,0.40689,0.00017,28.53252]
[1779832184601,31.11,75923.24,0.0,0.40667,0.00017,28.52826]
[1779832189603,31.11,75917.29,0.0,0.40565,0.00017,28.50823]
[1779832191653,31.11,75912.5,0.0,0.40484,0.00017,28.49198]
[1779832191684,31.11,75912.5,0.0,0.40484,0.00017,28.49198]
[1779832191768,31.1,75912.5,0.0,0.40483,0.00017,28.49194]
[1779832193678,31.1,75912.5,0.0,0.40483,0.00017,28.49194]
[1779832193702,31.1,75912.5,0.0,0.40483,0.00017,28.49194]
[1779832197269,31.1,75911.75,0.0,0.4047,0.00017,28.48932]
[1779832197723,31.1,75905.47,0.0,0.40363,0.00017,28.46787]
[1779832197809,31.1,75905.47,0.0,0.40363,0.00017,28.46782]
[1779832200255,31.1,75904.15,0.0,0.4034,0.00017,28.46328]
[1779832200577,31.1,75902.79,0.0,0.40317,0.00017,28.45859]
[1779832205865,31.1,75894.07,0.0,0.40169,0.00017,28.42842]
[1779832211421,31.1,75895.4,0.0,0.40193,0.00017,28.43338]
[1779832216971,31.11,75895.02,0.0,0.40189,0.00017,28.43244]
[1779832227042,31.11,75895.05,0.0,0.40191,0.00017,28.43277]
[1779832233326,31.12,75895.92,0.0,0.40207,0.00017,28.43321]
[1779832239126,31.13,75892.39,0.0,0.40149,0.00017,28.42132]
[1779832245169,31.13,75893.13,0.0,0.40163,0.00017,28.42412]
[1779832250204,31.13,75893.69,0.0,0.40174,0.00017,28.42625]
[1779832251039,31.13,75893.69,0.0,0.40174,0.00017,28.42625]
[1779832251702,31.13,75893.41,0.0,0.40169,0.00017,28.42531]
[1779832256710,31.14,75894.34,0.0,0.40185,0.00017,28.42867]
[1779832258663,31.14,75894.66,0.0,0.40191,0.00017,28.42984]
[1779832258675,31.14,75894.66,0.0,0.40191,0.00017,28.42984]
[1779832263692,31.14,75894.58,0.0,0.4019,0.00017,28.42968]
[1779832264754,31.14,75895.04,0.0,0.40199,0.00017,28.43133]
[1779832264773,31.14,75895.04,0.0,0.40199,0.00017,28.43133]
[1779832264780,31.14,75895.04,0.0,0.40199,0.00017,28.43133]
[1779832266209,31.14,75892.93,0.0,0.40163,0.00017,28.42405]
[1779832266219,31.14,75892.93,0.0,0.40163,0.00017,28.42405]
[1779832266317,31.14,75892.93,0.0,0.40163,0.00017,28.42408]
[1779832266787,31.14,75892.93,0.0,0.40163,0.00017,28.42408]
[1779832267322,31.14,75891.7,0.0,0.40143,0.00017,28.41983]
[1779832272361,31.14,75892.74,0.0,0.40161,0.00017,28.42354]
[1779832277395,31.14,75890.14,0.0,0.40117,0.00017,28.41457]
[1779832279890,31.14,75885.87,0.0,0.40045,0.00017,28.39967]
[1779832280158,31.14,75885.87,0.0,0.40045,0.00017,28.39967]
[1779832280722,31.14,75878.02,0.0,0.39913,0.00017,28.37202]
[1779832285747,31.14,75879.62,0.0,0.3994,0.00017,28.37775]
[1779832290767,31.15,75886.65,0.0,0.40059,0.00017,28.40258]
[1779832295227,31.15,75889.68,0.0,0.40109,0.00017,28.4101]
[1779832295730,31.15,75889.68,0.0,0.40109,0.00017,28.4101]
[1779832295735,31.15,75886.47,0.0,0.40055,0.00017,28.39889]
[1779832295996,31.15,75886.47,0.0,0.40055,0.00017,28.39889]
[1779832296118,31.15,75886.47,0.0,0.40055,0.00017,28.39889]
[1779832296154,31.15,75886.47,0.0,0.40055,0.00017,28.39889]
[1779832296269,31.15,75886.47,0.0,0.40055,0.00017,28.39889]
[1779832296329,31.15,75886.47,0.0,0.40055,0.00017,28.39889]
[1779832296367,31.15,75886.47,0.0,0.40055,0.00017,28.39889]
[1779832296454,31.15,75886.47,0.0,0.40055,0.00017,28.39889]
[1779832296557,31.15,75886.47,0.0,0.40055,0.00017,28.39889]
[1779832296558,31.15,75886.47,0.0,0.40055,0.00017,28.39889]
[1779832296727,31.15,75850.51,0.0,0.39449,0.00017,28.26978]
[1779832296949,31.15,75850.51,0.0,0.39449,0.00017,28.26978]
[1779832297028,31.15,75850.51,0.0,0.39449,0.00017,28.26978]
[1779832297263,31.15,75850.51,0.0,0.39449,0.00017,28.26978]
[1779832297656,31.15,75850.51,0.0,0.39449,0.00017,28.26978]
[1779832297761,31.15,75850.78,0.0,0.39454,0.00017,28.27079]
[1779832297908,31.15,75850.78,0.0,0.39454,0.00017,28.27079]
[1779832297950,31.15,75850.78,0.0,0.39454,0.00017,28.27079]
[1779832298140,31.15,75850.78,0.0,0.39454,0.00017,28.27079]
[1779832298160,31.15,75850.78,0.0,0.39454,0.00017,28.27079]
[1779832298361,31.15,75850.78,0.0,0.39454,0.00017,28.27079]
[1779832298397,31.15,75850.78,0.0,0.39454,0.00017,28.27079]
[1779832298568,31.15,75850.78,0.0,0.39454,0.00017,28.27079]
[1779832298588,31.15,75850.78,0.0,0.39454,0.00017,28.27079]
[1779832298668,31.15,75852.19,0.0,0.39478,0.00017,28.27605]
[1779832298980,31.15,75852.19,0.0,0.39478,0.00017,28.27605]
[1779832299009,31.15,75852.19,0.0,0.39478,0.00017,28.27605]
[1779832299016,31.15,75852.19,0.0,0.39478,0.00017,28.27605]
[1779832299023,31.15,75852.19,0.0,0.39478,0.00017,28.27605]
[1779832299554,31.15,75852.19,0.0,0.39478,0.00017,28.27613]
[1779832300749,31.15,75852.19,0.0,0.39478,0.00017,28.27613]
[1779832300560,31.15,75859.67,0.0,0.39605,0.00017,28.30352]
[1779832301741,31.15,75872.59,0.0,0.39823,0.00017,28.35011]
[1779832303358,31.15,75872.59,0.0,0.39823,0.00017,28.35015]
[1779832303363,31.15,75872.59,0.0,0.39823,0.00017,28.35015]
[1779832303686,31.15,75875.2,0.0,0.39867,0.00017,28.35949]
[1779832308699,31.15,75876.85,0.0,0.39895,0.00017,28.36547]
[1779832313723,31.16,75879.56,0.0,0.39942,0.00017,28.37521]
[1779832318723,31.16,75882.1,0.0,0.39986,0.00017,28.3843]
[1779832323739,31.16,75883.82,0.0,0.40015,0.00017,28.39048]
[1779832328744,31.16,75885.08,0.0,0.40037,0.00017,28.39503]
[1779832333760,31.16,75888.72,0.0,0.40099,0.00017,28.40787]
[1779832335828,31.16,75890.84,0.0,0.40135,0.00017,28.4153]
[1779832335866,31.16,75890.84,0.0,0.40135,0.00017,28.4153]
[1779832338037,31.17,75891.32,0.0,0.40144,0.00017,28.417]
[1779832341914,31.17,75891.41,0.0,0.40145,0.00017,28.41735]
[1779832341955,31.17,75891.41,0.0,0.40145,0.00017,28.41735]
[1779832343075,31.17,75900.67,0.0,0.40302,0.00017,28.4493]
[1779832349058,31.17,75901.25,0.0,0.40312,0.00017,28.4513]
[1779832349063,31.17,75901.25,0.0,0.40312,0.00017,28.4513]
[1779832349746,31.17,75900.65,0.0,0.40302,0.00017,28.44925]
[1779832354769,31.17,75899.53,0.0,0.40282,0.00017,28.44236]
[1779832359775,31.17,75899.26,0.0,0.40278,0.00017,28.44149]
[1779832359700,31.17,75891.8,0.0,0.40152,0.00017,28.41576]
[1779832364720,31.17,75887.78,0.0,0.40084,0.00017,28.40181]
[1779832369725,31.17,75888.8,0.0,0.40101,0.00017,28.40541]
[1779832374745,31.17,75887.4,0.0,0.40078,0.00017,28.40058]
[1779832379769,31.17,75888.73,0.0,0.40101,0.00017,28.40528]
[1779832384789,31.17,75889.08,0.0,0.40107,0.00017,28.40655]
[1779832389808,31.17,75888.78,0.0,0.40102,0.00017,28.40555]
[1779832394819,31.17,75892.67,0.0,0.40168,0.00017,28.41911]
[1779832399849,31.17,75891.39,0.0,0.40147,0.00017,28.41468]
[1779832404868,31.17,75890.59,0.0,0.40133,0.00017,28.4119]
[1779832409893,31.17,75890.25,0.0,0.40127,0.00017,28.41072]
[1779832414895,31.17,75889.31,0.0,0.4011,0.00017,28.40436]
[1779832419899,31.17,75888.21,0.0,0.40092,0.00017,28.40052]
[1779832424909,31.17,75890.58,0.0,0.40132,0.00017,28.40876]
[1779832429923,31.17,75891.16,0.0,0.40141,0.00017,28.41077]
[1779832434933,31.17,75889.71,0.0,0.40117,0.00017,28.40573]
[1779832439936,31.17,75887.39,0.0,0.40078,0.00017,28.39764]
[1779832444957,31.17,75887.0,0.0,0.40071,0.00017,28.39628]
[1779832449981,31.17,75888.68,0.0,0.401,0.00017,28.40214]
[1779832453875,31.17,75888.68,0.0,0.401,0.00017,28.40214]
[1779832454513,31.17,75886.51,0.0,0.40063,0.00017,28.39457]
[1779832455041,31.17,75881.44,0.0,0.39977,0.00017,28.37679]
[1779832455140,31.17,75881.44,0.0,0.39977,0.00017,28.37679]
[1779832455473,31.17,75881.44,0.0,0.39977,0.00017,28.37679]
[1779832455853,31.17,75871.35,0.0,0.39807,0.00017,28.34102]
[1779832457902,31.17,75869.75,0.0,0.39781,0.00017,28.33535]
[1779832462903,31.18,75868.13,0.0,0.39754,0.00017,28.32971]
[1779832467911,31.18,75867.12,0.0,0.39738,0.00017,28.32624]
[1779832472933,31.18,75862.36,0.0,0.39657,0.00017,28.30612]
[1779832477940,31.18,75856.56,0.0,0.39561,0.00017,28.28529]
[1779832479654,31.18,75856.24,0.0,0.39556,0.00017,28.28417]
[1779832479673,31.18,75856.24,0.0,0.39556,0.00017,28.28417]
[1779832479810,31.18,75856.24,0.0,0.39556,0.00017,28.28422]
[1779832484845,31.19,75851.34,0.0,0.39475,0.00017,28.26658]
[1779832491152,31.19,75850.11,0.0,0.39456,0.00017,28.2623]
[1779832493384,31.19,75850.11,0.0,0.39457,0.00017,28.26249]
[1779832495987,31.2,75846.86,0.0,0.39403,0.00017,28.25079]
[1779832496074,31.2,75846.86,0.0,0.39403,0.00017,28.25079]
[1779832496929,31.2,75846.86,0.0,0.39404,0.00017,28.25086]
[1779832501948,31.2,75845.97,0.0,0.3939,0.00017,28.24786]
[1779832505893,31.21,75853.88,0.0,0.39525,0.00017,28.27724]
[1779832508974,31.21,75857.93,0.0,0.39594,0.00017,28.29217]
[1779832513982,31.21,75857.67,0.0,0.3959,0.00017,28.29139]
[1779832518983,31.22,75856.29,0.0,0.39568,0.00017,28.28662]
[1779832523984,31.22,75855.72,0.0,0.39559,0.00017,28.28467]
[1779832528991,31.22,75854.82,0.0,0.39545,0.00017,28.28161]
[1779832533996,31.22,75853.23,0.0,0.39519,0.00017,28.27292]
[1779832539000,31.23,75855.39,0.0,0.39556,0.00017,28.28101]
[1779832544003,31.23,75855.17,0.0,0.39553,0.00017,28.28044]
[1779832549012,31.23,75854.35,0.0,0.3954,0.00017,28.2776]
[1779832554025,31.24,75851.07,0.0,0.39486,0.00017,28.26585]
[1779832556950,31.24,75845.5,0.0,0.39393,0.00017,28.24548]
[1779832556977,31.24,75843.59,0.0,0.39362,0.00017,28.23848]
[1779832561997,31.24,75838.47,0.0,0.39277,0.00017,28.21977]
[1779832567001,31.25,75837.54,0.0,0.39264,0.00017,28.2167]
[1779832567225,31.25,75837.54,0.0,0.39264,0.00017,28.21686]
[1779832567972,31.25,75839.36,0.0,0.39295,0.00017,28.22363]
[1779832572986,31.25,75840.36,0.0,0.39313,0.00017,28.22766]
[1779832573326,31.25,75840.36,0.0,0.39314,0.00017,28.22782]
[1779832574982,31.26,75842.38,0.0,0.39348,0.00017,28.23538]
[1779832579998,31.26,75843.74,0.0,0.39373,0.00017,28.24072]
[1779832585011,31.27,75844.1,0.0,0.39381,0.00017,28.24253]
[1779832588694,31.27,75845.31,0.0,0.39403,0.00017,28.24723]
[1779832588885,31.27,75845.31,0.0,0.39403,0.00017,28.24723]
[1779832588917,31.27,75816.22,0.0,0.38916,0.00017,28.13817]
[1779832590040,31.27,75808.19,0.0,0.38782,0.00017,28.10732]
[1779832591006,31.29,75811.97,0.0,0.38852,0.00017,28.12038]
[1779832591314,31.29,75811.97,0.0,0.38852,0.00017,28.12038]
[1779832591356,31.29,75811.97,0.0,0.38852,0.00017,28.12038]
[1779832592042,31.29,75811.97,0.0,0.38852,0.00017,28.12044]
[1779832593773,31.29,75812.27,0.0,0.38857,0.00017,28.12164]
[1779832594060,31.29,75811.52,0.0,0.38845,0.00017,28.11875]
[1779832599062,31.3,75813.28,0.0,0.38875,0.00017,28.12571]
[1779832604066,31.3,75816.31,0.0,0.38927,0.00017,28.13752]
[1779832609072,31.3,75817.62,0.0,0.3895,0.00017,28.14273]
[1779832611109,31.3,75816.45,0.0,0.38931,0.00017,28.13839]
[1779832611754,31.3,75816.45,0.0,0.38931,0.00017,28.13843]
[1779832620817,31.31,75817.3,0.0,0.38947,0.00017,28.14207]
[1779832626861,31.31,75819.83,0.0,0.38991,0.00017,28.15195]
[1779832631895,31.31,75820.34,0.0,0.39,0.00017,28.1541]
[1779832633332,31.31,75820.7,0.0,0.39006,0.00017,28.15551]
[1779832633942,31.32,75819.13,0.0,0.3898,0.00017,28.14959]
[1779832639004,31.32,75818.16,0.0,0.38965,0.00017,28.14609]
[1779832644147,31.32,75817.46,0.0,0.38955,0.00017,28.14373]
[1779832650028,31.32,75822.74,0.0,0.39044,0.00017,28.16402]
[1779832656066,31.33,75823.19,0.0,0.39052,0.00017,28.16285]
[1779832661101,31.33,75823.42,0.0,0.39056,0.00017,28.16391]
[1779832666136,31.33,75824.12,0.0,0.39069,0.00017,28.16674]
[1779832671172,31.34,75824.29,0.0,0.39073,0.00017,28.16757]
[1779832676206,31.34,75824.64,0.0,0.3908,0.00017,28.16907]
[1779832681241,31.34,75825.53,0.0,0.39095,0.00017,28.1726]
[1779832686277,31.34,75822.73,0.0,0.39049,0.00017,28.1622]
[1779832690073,31.34,75808.3,0.0,0.38809,0.00017,28.10734]
[1779832693195,31.35,75807.38,0.0,0.38795,0.00017,28.10393]
[1779832693321,31.35,75807.38,0.0,0.38795,0.00017,28.10393]
[1779832693844,31.35,75806.81,0.0,0.38786,0.00017,28.10186]
[1779832698990,31.35,75804.56,0.0,0.38749,0.00017,28.09338]
[1779832704933,31.35,75800.74,0.0,0.38688,0.00017,28.07899]
[1779832704940,31.35,75800.74,0.0,0.38688,0.00017,28.07899]
[1779832704977,31.36,75800.28,0.0,0.38681,0.00017,28.07735]
[1779832709988,31.36,75802.69,0.0,0.38722,0.00017,28.08698]
[1779832711919,31.36,75802.2,0.0,0.38715,0.00017,28.08522]
[1779832712177,31.36,75810.84,0.0,0.38857,0.00017,28.11543]
[1779832713768,31.36,75810.15,0.0,0.38846,0.00017,28.11284]
[1779832713775,31.36,75810.15,0.0,0.38846,0.00017,28.11284]
[1779832713807,31.36,75810.15,0.0,0.38846,0.00017,28.11284]
[1779832713948,31.36,75809.86,0.0,0.38842,0.00017,28.11177]
[1779832720515,31.37,75807.24,0.0,0.388,0.00017,28.10205]
[1779832724187,31.37,75795.82,0.0,0.3861,0.00017,28.05798]
[1779832728376,31.37,75797.7,0.0,0.38643,0.00017,28.0656]
[1779832729177,31.37,75795.59,0.0,0.38608,0.00017,28.05745]
[1779832734181,31.38,75795.13,0.0,0.38602,0.00017,28.05598]
[1779832739010,31.38,75795.37,0.0,0.38608,0.00017,28.05732]
[1779832739036,31.38,75795.37,0.0,0.38608,0.00017,28.05732]
[1779832739722,31.38,75793.26,0.0,0.38573,0.00017,28.04916]
[1779832740199,31.39,75793.65,0.0,0.38584,0.00017,28.05155]
[1779832745223,31.42,75792.75,0.0,0.38578,0.00017,28.04989]
[1779832748477,31.43,75792.57,0.0,0.3858,0.00017,28.05031]
[1779832748910,31.43,75790.04,0.0,0.38538,0.00017,28.04051]
[1779832752563,31.47,75787.44,0.0,0.38509,0.00017,28.03324]
[1779832752948,31.48,75791.51,0.0,0.38581,0.00017,28.05009]
[1779832756769,31.48,75801.22,0.0,0.38743,0.00017,28.08801]
[1779832762068,31.48,75807.12,0.0,0.38842,0.00017,28.11086]
[1779832762146,31.48,75806.28,0.0,0.38828,0.00017,28.10769]
[1779832767164,31.49,75807.05,0.0,0.38842,0.00017,28.11082]
[1779832772182,31.49,75812.05,0.0,0.38925,0.00017,28.12695]
[1779832777187,31.49,75812.56,0.0,0.38934,0.00017,28.12904]
[1779832782203,31.49,75811.31,0.0,0.38914,0.00017,28.12445]
[1779832787215,31.49,75810.81,0.0,0.38906,0.00017,28.12273]
[1779832792217,31.5,75810.69,0.0,0.38905,0.00017,28.12244]
[1779832797219,31.5,75810.48,0.0,0.38903,0.00017,28.12182]
[1779832801288,31.5,75819.04,0.0,0.39046,0.00017,28.15436]
[1779832802546,31.5,75820.57,0.0,0.39071,0.00017,28.16014]
[1779832803280,31.5,75821.01,0.0,0.39079,0.00017,28.16181]
[1779832803914,31.5,75821.01,0.0,0.39079,0.00017,28.16181]
[1779832804226,31.5,75822.0,0.0,0.39095,0.00017,28.16553]
[1779832808492,31.5,75818.01,0.0,0.39029,0.00017,28.1506]
[1779832809220,31.5,75817.54,0.0,0.39021,0.00017,28.14885]
[1779832814227,31.5,75815.72,0.0,0.38992,0.00017,28.14208]
[1779832819234,31.51,75815.74,0.0,0.38993,0.00017,28.1423]
[1779832822619,31.51,75814.49,0.0,0.38972,0.00017,28.13766]
[1779832823234,31.51,75814.49,0.0,0.38972,0.00017,28.13768]
[1779832824143,31.51,75814.49,0.0,0.38972,0.00017,28.13768]
[1779832824307,31.51,75823.12,0.0,0.39116,0.00017,28.17014]
[1779832824882,31.51,75823.12,0.0,0.39116,0.00017,28.17014]
[1779832825006,31.51,75823.12,0.0,0.39116,0.00017,28.17014]
[1779832825325,31.51,75823.41,0.0,0.39121,0.00017,28.17124]
[1779832826964,31.51,75823.41,0.0,0.39121,0.00017,28.17124]
[1779832826970,31.51,75823.41,0.0,0.39121,0.00017,28.17124]
[1779832827281,31.51,75826.83,0.0,0.39178,0.00017,28.18399]
[1779832832293,31.51,75827.65,0.0,0.3919,0.00017,28.18391]
[1779832833130,31.51,75828.07,0.0,0.39197,0.00017,28.18547]
[1779832844381,31.51,75830.24,0.0,0.39232,0.00017,28.19342]
[1779832849417,31.51,75832.24,0.0,0.39265,0.00017,28.20077]
[1779832851502,31.51,75832.31,0.0,0.39267,0.00017,28.20102]
[1779832851631,31.51,75832.31,0.0,0.39267,0.00017,28.20102]
[1779832851661,31.51,75832.31,0.0,0.39267,0.00017,28.20102]
[1779832851996,31.51,75832.76,0.0,0.39274,0.00017,28.20266]
[1779832852712,31.51,75842.68,0.0,0.39439,0.00017,28.23905]
[1779832858345,31.5,75842.61,0.0,0.39437,0.00017,28.23868]
[1779832858637,31.5,75842.61,0.0,0.39437,0.00017,28.23868]
[1779832859321,31.5,75842.54,0.0,0.39436,0.00017,28.23836]
[1779832860287,31.5,75850.54,0.0,0.39569,0.00017,28.26735]
[1779832865343,31.5,75848.79,0.0,0.39539,0.00017,28.26084]
[1779832870352,31.5,75848.8,0.0,0.39538,0.00017,28.26065]
[1779832875358,31.49,75845.32,0.0,0.39479,0.00017,28.24782]
[1779832880385,31.49,75843.88,0.0,0.39453,0.00017,28.24233]
[1779832883701,31.49,75844.6,0.0,0.39465,0.00017,28.24483]
[1779832883709,31.49,75844.6,0.0,0.39465,0.00017,28.24483]
[1779832883711,31.49,75844.6,0.0,0.39465,0.00017,28.24483]
[1779832884335,31.49,75843.67,0.0,0.39449,0.00017,28.2414]
[1779832889344,31.48,75846.4,0.0,0.39494,0.00017,28.25114]
[1779832894380,31.48,75847.48,0.0,0.39509,0.00017,28.2517]
[1779832899385,31.48,75845.28,0.0,0.39471,0.00017,28.24343]
[1779832904394,31.47,75844.55,0.0,0.39457,0.00017,28.24051]
[1779832909423,31.47,75843.98,0.0,0.39446,0.00017,28.23811]
[1779832913659,31.47,75842.58,0.0,0.39422,0.00017,28.23279]
[1779832914398,31.47,75842.58,0.0,0.39422,0.00017,28.23279]
[1779832918537,31.47,75844.72,0.0,0.39458,0.00017,28.2407]
[1779832918757,31.47,75844.72,0.0,0.39458,0.00017,28.2407]
[1779832918784,31.47,75844.72,0.0,0.39458,0.00017,28.2407]
[1779832918901,31.47,75843.87,0.0,0.39444,0.00017,28.23763]
[1779832919919,31.47,75852.64,0.0,0.39591,0.00017,28.26948]
[1779832924906,31.47,75856.6,0.0,0.39657,0.00017,28.28377]
[1779832924913,31.47,75856.6,0.0,0.39657,0.00017,28.28377]
[1779832925325,31.47,75856.87,0.0,0.39662,0.00017,28.28475]
[1779832930342,31.47,75859.72,0.0,0.39709,0.00017,28.29498]
[1779832930662,31.47,75859.52,0.0,0.39706,0.00017,28.29427]
[1779832931325,31.47,75853.71,0.0,0.39609,0.00017,28.27345]
[1779832936329,31.47,75851.49,0.0,0.39573,0.00017,28.26555]
[1779832937580,31.47,75851.5,0.0,0.39573,0.00017,28.26563]
[1779832937592,31.47,75851.5,0.0,0.39573,0.00017,28.26563]
[1779832938359,31.47,75851.91,0.0,0.3958,0.00017,28.26714]
[1779832943410,31.47,75852.95,0.0,0.39598,0.00017,28.27099]
[1779832948413,31.48,75852.95,0.0,0.39599,0.00017,28.27113]
[1779832953424,31.48,75852.88,0.0,0.39597,0.00017,28.26791]
[1779832958436,31.48,75850.84,0.0,0.39564,0.00017,28.26069]
[1779832963443,31.48,75856.74,0.0,0.39663,0.00017,28.28205]
[1779832963471,31.48,75847.63,0.0,0.39511,0.00017,28.24924]
[1779832968499,31.48,75851.05,0.0,0.39569,0.00017,28.26177]
[1779832973522,31.49,75854.15,0.0,0.39621,0.00017,28.27311]
[1779832978529,31.49,75856.37,0.0,0.39659,0.00017,28.28124]
[1779832983552,31.49,75854.39,0.0,0.39627,0.00017,28.27429]
[1779832988560,31.49,75853.52,0.0,0.39613,0.00017,28.27132]
[1779832993577,31.5,75854.68,0.0,0.39633,0.00017,28.27562]
[1779832998583,31.5,75854.55,0.0,0.39632,0.00017,28.27526]
[1779833003589,31.5,75859.54,0.0,0.39715,0.00017,28.29321]
[1779833007544,31.5,75861.73,0.0,0.39752,0.00017,28.30104]
[1779833007635,31.5,75861.73,0.0,0.39752,0.00017,28.30104]
[1779833007887,31.5,75861.73,0.0,0.39752,0.00017,28.30104]
[1779833007940,31.5,75861.73,0.0,0.39752,0.00017,28.30104]
[1779833007968,31.5,75861.73,0.0,0.39752,0.00017,28.30104]
[1779833008178,31.5,75861.5,0.0,0.39748,0.00017,28.30022]
[1779833008805,31.5,75861.5,0.0,0.39748,0.00017,28.30022]
[1779833008873,31.5,75861.5,0.0,0.39748,0.00017,28.30022]
[1779833009032,31.5,75861.5,0.0,0.39748,0.00017,28.30022]
[1779833009451,31.5,75861.5,0.0,0.39748,0.00017,28.30022]
[1779833009501,31.5,75861.5,0.0,0.39748,0.00017,28.30022]
[1779833009490,31.5,75869.89,0.0,0.39888,0.00017,28.32988]
[1779833009537,31.5,75869.89,0.0,0.39888,0.00017,28.32988]
[1779833009553,31.5,75869.89,0.0,0.39888,0.00017,28.32988]
[1779833009614,31.5,75869.89,0.0,0.39888,0.00017,28.32988]
[1779833009659,31.5,75869.89,0.0,0.39888,0.00017,28.32988]
[1779833009785,31.5,75869.89,0.0,0.39888,0.00017,28.32988]
[1779833009872,31.5,75869.89,0.0,0.39888,0.00017,28.32988]
[1779833009982,31.5,75869.89,0.0,0.39888,0.00017,28.32988]
[1779833010052,31.5,75869.89,0.0,0.39888,0.00017,28.32988]
[1779833010073,31.5,75869.89,0.0,0.39888,0.00017,28.32988]
[1779833010080,31.5,75869.89,0.0,0.39888,0.00017,28.32988]
[1779833010281,31.5,75867.16,0.0,0.39843,0.00017,28.32026]
[1779833010892,31.5,75867.16,0.0,0.39843,0.00017,28.32026]
[1779833011463,31.5,75872.66,0.0,0.39934,0.00017,28.33649]
[1779833013428,31.5,75874.21,0.0,0.39959,0.00017,28.34189]
[1779833013473,31.5,75874.59,0.0,0.39966,0.00017,28.3432]
[1779833018475,31.5,75881.65,0.0,0.40083,0.00017,28.36762]
[1779833023484,31.49,75883.58,0.0,0.40114,0.00017,28.37412]
[1779833024603,31.49,75884.86,0.0,0.40135,0.00017,28.37847]
[1779833024847,31.49,75884.86,0.0,0.40135,0.00017,28.37847]
[1779833024890,31.49,75884.86,0.0,0.40135,0.00017,28.37847]
[1779833025219,31.49,75884.86,0.0,0.40135,0.00017,28.37847]
[1779833025453,31.49,75888.45,0.0,0.40195,0.00017,28.39076]
[1779833026256,31.49,75888.45,0.0,0.40195,0.00017,28.39076]
[1779833028838,31.49,75891.66,0.0,0.40249,0.00017,28.40162]
[1779833029046,31.49,75891.66,0.0,0.40248,0.00017,28.4016]
[1779833032379,31.49,75908.78,0.0,0.40535,0.00017,28.45914]
[1779833033620,31.49,75908.64,0.0,0.40532,0.00017,28.45868]
[1779833033718,31.49,75910.29,0.0,0.4056,0.00017,28.46409]
[1779833035628,31.49,75910.41,0.0,0.40561,0.00017,28.46441]
[1779833035636,31.49,75910.41,0.0,0.40561,0.00017,28.46441]
[1779833036514,31.49,75910.41,0.0,0.40561,0.00017,28.46441]
[1779833036552,31.49,75909.25,0.0,0.40542,0.00017,28.46051]
[1779833041778,31.49,75908.58,0.0,0.40531,0.00017,28.4584]
[1779833045607,31.49,75905.1,0.0,0.40473,0.00017,28.44685]
[1779833045807,31.49,75904.98,0.0,0.40471,0.00017,28.44646]
[1779833047338,31.49,75894.84,0.0,0.40301,0.00017,28.41232]
[1779833052705,31.49,75894.57,0.0,0.40296,0.00017,28.41134]
[1779833056120,31.49,75887.03,0.0,0.4017,0.00017,28.38554]
[1779833062657,31.48,75888.09,0.0,0.40186,0.00017,28.38897]
[1779833068538,31.48,75886.28,0.0,0.40155,0.00017,28.38252]
[1779833068551,31.48,75886.28,0.0,0.40155,0.00017,28.38252]
[1779833069520,31.48,75870.32,0.0,0.39887,0.00017,28.32698]
[1779833071571,31.48,75863.02,0.0,0.39764,0.00017,28.29811]
[1779833072659,31.48,75864.15,0.0,0.39783,0.00017,28.30213]
[1779833072675,31.48,75864.15,0.0,0.39783,0.00017,28.30213]
[1779833073539,31.48,75861.28,0.0,0.39736,0.00017,28.29195]
[1779833074988,31.48,75857.7,0.0,0.39676,0.00017,28.27919]
[1779833075386,31.48,75857.93,0.0,0.3968,0.00017,28.28004]
[1779833075677,31.48,75857.93,0.0,0.3968,0.00017,28.28004]
[1779833075713,31.48,75857.93,0.0,0.3968,0.00017,28.28004]
[1779833077017,31.48,75857.93,0.0,0.3968,0.00017,28.28007]
[1779833077072,31.48,75858.02,0.0,0.39682,0.00017,28.28041]
[1779833081059,31.48,75849.29,0.0,0.39536,0.00017,28.2491]
[1779833086093,31.49,75844.9,0.0,0.39464,0.00017,28.23333]
[1779833091128,31.49,75844.65,0.0,0.39461,0.00017,28.23257]
[1779833093032,31.49,75844.81,0.0,0.39464,0.00017,28.2332]
[1779833093504,31.49,75842.87,0.0,0.39432,0.00017,28.22618]
[1779833093768,31.49,75842.87,0.0,0.39432,0.00017,28.22618]
[1779833093832,31.49,75842.87,0.0,0.39432,0.00017,28.22618]
[1779833094299,31.49,75831.95,0.0,0.3925,0.00017,28.18609]
[1779833096586,31.49,75832.61,0.0,0.39261,0.00017,28.18861]
[1779833097302,31.49,75832.73,0.0,0.39264,0.00017,28.18912]
[1779833101404,31.5,75833.46,0.0,0.39277,0.00017,28.19209]
[1779833105530,31.5,75831.46,0.0,0.39245,0.00017,28.18497]
[1779833108743,31.5,75837.81,0.0,0.39352,0.00017,28.20864]
[1779833109482,31.5,75837.81,0.0,0.39352,0.00017,28.20864]
[1779833114485,31.5,75833.55,0.0,0.39282,0.00017,28.19312]
[1779833114509,31.5,75833.55,0.0,0.39282,0.00017,28.19312]
[1779833118395,31.51,75832.55,0.0,0.39267,0.00017,28.18968]
[1779833118427,31.51,75829.21,0.0,0.39211,0.00017,28.17737]
[1779833118663,31.51,75829.21,0.0,0.39211,0.00017,28.17737]
[1779833119635,31.51,75829.21,0.0,0.39211,0.00017,28.17737]
[1779833119456,31.51,75822.13,0.0,0.39094,0.00017,28.15103]
[1779833119648,31.51,75822.13,0.0,0.39094,0.00017,28.15103]
[1779833120337,31.51,75822.13,0.0,0.39094,0.00017,28.15109]
[1779833122475,31.51,75821.49,0.0,0.39084,0.00017,28.14877]
[1779833122487,31.51,75821.49,0.0,0.39084,0.00017,28.14877]
[1779833122534,31.51,75821.31,0.0,0.39081,0.00017,28.14818]
[1779833128551,31.51,75821.37,0.0,0.39083,0.00017,28.14857]
[1779833130157,31.51,75819.59,0.0,0.39054,0.00017,28.1419]
[1779833130315,31.51,75819.59,0.0,0.39054,0.00017,28.1419]
[1779833130611,31.51,75777.9,0.0,0.38363,0.00017,27.98111]
[1779833130688,31.51,75777.9,0.0,0.38363,0.00017,27.98111]
[1779833130879,31.51,75777.9,0.0,0.38363,0.00017,27.98111]
[1779833130941,31.51,75777.9,0.0,0.38363,0.00017,27.98111]
[1779833131000,31.51,75777.9,0.0,0.38363,0.00017,27.98111]
[1779833131023,31.51,75777.9,0.0,0.38363,0.00017,27.98111]
[1779833131564,31.51,75780.99,0.0,0.38412,0.00017,27.99017]
[1779833131809,31.51,75780.99,0.0,0.38412,0.00017,27.99017]
[1779833131830,31.51,75780.99,0.0,0.38412,0.00017,27.99017]
[1779833131865,31.51,75780.99,0.0,0.38412,0.00017,27.99017]
[1779833131924,31.51,75780.99,0.0,0.38412,0.00017,27.99017]
[1779833131957,31.51,75780.99,0.0,0.38412,0.00017,27.99017]
[1779833131989,31.51,75780.99,0.0,0.38412,0.00017,27.99017]
[1779833132422,31.51,75780.99,0.0,0.38412,0.00017,27.99016]
[1779833133032,31.51,75780.99,0.0,0.38412,0.00017,27.99016]
[1779833133131,31.51,75780.99,0.0,0.38412,0.00017,27.99016]
[1779833133431,31.51,75785.29,0.0,0.38484,0.00017,28.00713]
[1779833135443,31.51,75776.27,0.0,0.38334,0.00017,27.97155]
[1779833136737,31.51,75775.53,0.0,0.38322,0.00017,27.9686]
[1779833137595,31.51,75767.54,0.0,0.3819,0.00017,27.93674]
[1779833138585,31.51,75767.54,0.0,0.3819,0.00017,27.93674]
[1779833138626,31.51,75767.54,0.0,0.3819,0.00017,27.93674]
[1779833139686,31.51,75759.44,0.0,0.38057,0.00017,27.90418]
[1779833142078,31.52,75761.14,0.0,0.38085,0.00017,27.9111]
[1779833142089,31.52,75761.14,0.0,0.38085,0.00017,27.9111]
[1779833142609,31.52,75761.41,0.0,0.38089,0.00017,27.91221]
[1779833145687,31.52,75755.19,0.0,0.37987,0.00016,27.88711]
[1779833146521,31.52,75755.19,0.0,0.37987,0.00016,27.88714]
[1779833149545,31.53,75747.29,0.0,0.37861,0.00016,27.85582]
[1779833152805,31.54,75745.85,0.0,0.37843,0.00016,27.85128]
[1779833152824,31.54,75745.85,0.0,0.37843,0.00016,27.85128]
[1779833153572,31.56,75745.81,0.0,0.37848,0.00016,27.85241]
[1779833155592,31.56,75760.25,0.0,0.38087,0.00016,27.91119]
[1779833156194,31.56,75760.25,0.0,0.38087,0.00016,27.91119]
[1779833156594,31.56,75760.25,0.0,0.38087,0.00016,27.91123]
[1779833158615,31.56,75751.71,0.0,0.37949,0.00016,27.87726]
[1779833160104,31.57,75750.52,0.0,0.37931,0.00016,27.87285]
[1779833160112,31.57,75750.52,0.0,0.37931,0.00016,27.87285]
[1779833160622,31.57,75750.52,0.0,0.37933,0.00016,27.87333]
[1779833161604,31.57,75750.52,0.0,0.37933,0.00016,27.87333]
[1779833161635,31.58,75749.55,0.0,0.3792,0.00016,27.87004]
[1779833161759,31.58,75749.55,0.0,0.3792,0.00016,27.87004]
[1779833161806,31.58,75749.55,0.0,0.3792,0.00016,27.87004]
[1779833162640,31.59,75740.6,0.0,0.37776,0.00016,27.83404]
[1779833162829,31.59,75740.6,0.0,0.37776,0.00016,27.83404]
[1779833164716,31.6,75733.25,0.0,0.37662,0.00016,27.80533]
[1779833168399,31.63,75730.66,0.0,0.3763,0.00016,27.79688]
[1779833168405,31.63,75730.66,0.0,0.3763,0.00016,27.79688]
[1779833168695,31.64,75728.19,0.0,0.37593,0.00016,27.78753]
[1779833169687,31.64,75728.19,0.0,0.37593,0.00016,27.78753]
[1779833170697,31.66,75723.67,0.0,0.37527,0.00016,27.77055]
[1779833172827,31.68,75724.95,0.0,0.37558,0.00016,27.77808]
[1779833172834,31.68,75724.95,0.0,0.37558,0.00016,27.77808]
[1779833173714,31.69,75731.35,0.0,0.37667,0.00016,27.80557]
[1779833179062,31.69,75728.55,0.0,0.37622,0.00016,27.79428]
[1779833179118,31.69,75728.55,0.0,0.37622,0.00016,27.79428]
[1779833179632,31.69,75730.68,0.0,0.37658,0.00016,27.80324]
[1779833180588,31.69,75730.68,0.0,0.37658,0.00016,27.80324]
[1779833180700,31.7,75737.04,0.0,0.37762,0.00016,27.82951]
[1779833183729,31.7,75736.03,0.0,0.37748,0.00016,27.82588]
[1779833183738,31.71,75735.69,0.0,0.37744,0.00016,27.82497]
[1779833184697,31.71,75738.41,0.0,0.37789,0.00016,27.83617]
[1779833189746,31.71,75737.05,0.0,0.37767,0.00016,27.83078]
[1779833194750,31.71,75736.73,0.0,0.37762,0.00016,27.82651]
[1779833199752,31.71,75734.65,0.0,0.37728,0.00016,27.81814]
[1779833204757,31.71,75733.17,0.0,0.37705,0.00016,27.81222]
[1779833208647,31.72,75743.03,0.0,0.37867,0.00016,27.85274]
[1779833209337,31.72,75743.03,0.0,0.37867,0.00016,27.85274]
[1779833209343,31.72,75743.03,0.0,0.37867,0.00016,27.85274]
[1779833209359,31.72,75743.96,0.0,0.37882,0.00016,27.85653]
[1779833214821,31.72,75744.4,0.0,0.37889,0.00016,27.85833]
[1779833215085,31.72,75752.05,0.0,0.38015,0.00016,27.8893]
[1779833221342,31.71,75758.73,0.0,0.38124,0.00016,27.91603]
[1779833227091,31.71,75754.63,0.0,0.38056,0.00016,27.89944]
[1779833232125,31.71,75754.24,0.0,0.38049,0.00016,27.89785]
[1779833235151,31.71,75761.97,0.0,0.38176,0.00016,27.92876]
[1779833239134,31.71,75759.95,0.0,0.38143,0.00016,27.92067]
[1779833239492,31.71,75754.93,0.0,0.3806,0.00016,27.90054]
[1779833240604,31.71,75747.33,0.0,0.37936,0.00016,27.86987]
[1779833246231,31.71,75743.98,0.0,0.37882,0.00016,27.85645]
[1779833251266,31.72,75743.96,0.0,0.37881,0.00016,27.85339]
[1779833256301,31.72,75746.08,0.0,0.37916,0.00016,27.86217]
[1779833260713,31.72,75746.77,0.0,0.37928,0.00016,27.86512]
[1779833260743,31.72,75746.24,0.0,0.3792,0.00016,27.86302]
[1779833261062,31.72,75746.24,0.0,0.3792,0.00016,27.86302]
[1779833261347,31.72,75746.24,0.0,0.3792,0.00016,27.86306]
[1779833262352,31.72,75730.57,0.0,0.37664,0.00016,27.79897]
[1779833263232,31.72,75730.57,0.0,0.37664,0.00016,27.79897]
[1779833263272,31.72,75730.57,0.0,0.37664,0.00016,27.79897]
[1779833263502,31.72,75730.57,0.0,0.37664,0.00016,27.79897]
[1779833263754,31.72,75721.94,0.0,0.37523,0.00016,27.76325]
[1779833264627,31.72,75721.94,0.0,0.37523,0.00016,27.76325]
[1779833264729,31.72,75708.38,0.0,0.37302,0.00016,27.70638]
[1779833266382,31.72,75706.31,0.0,0.37269,0.00016,27.6978]
[1779833268220,31.73,75706.87,0.0,0.37279,0.00016,27.70028]
[1779833268396,31.73,75707.47,0.0,0.37289,0.00016,27.70295]
[1779833269402,31.73,75715.97,0.0,0.37428,0.00016,27.7389]
[1779833271809,31.73,75715.02,0.0,0.37413,0.00016,27.73501]
[1779833271819,31.73,75715.02,0.0,0.37413,0.00016,27.73501]
[1779833271811,31.73,75717.4,0.0,0.37452,0.00016,27.74509]
[1779833272737,31.73,75717.27,0.0,0.37451,0.00016,27.74464]
[1779833277744,31.73,75716.53,0.0,0.3744,0.00016,27.74189]
[1779833282762,31.74,75721.04,0.0,0.37516,0.00016,27.76117]
[1779833284172,31.74,75728.32,0.0,0.37635,0.00016,27.79155]
[1779833284784,31.74,75738.54,0.0,0.37802,0.00016,27.83362]
[1779833286181,31.74,75743.55,0.0,0.37885,0.00016,27.85409]
[1779833286205,31.74,75743.55,0.0,0.37885,0.00016,27.85409]
[1779833286210,31.74,75743.55,0.0,0.37885,0.00016,27.85409]
[1779833286830,31.74,75743.25,0.0,0.3788,0.00016,27.85291]
[1779833287058,31.74,75743.25,0.0,0.3788,0.00016,27.85291]
[1779833287772,31.74,75745.1,0.0,0.3791,0.00016,27.86049]
[1779833290946,31.74,75751.37,0.0,0.38013,0.00016,27.8859]
[1779833290960,31.74,75751.37,0.0,0.38013,0.00016,27.8859]
[1779833291558,31.74,75751.37,0.0,0.38013,0.00016,27.88589]
[1779833296593,31.74,75749.83,0.0,0.37988,0.00016,27.87963]
[1779833301630,31.74,75753.3,0.0,0.38044,0.00016,27.89355]
[1779833306665,31.74,75753.17,0.0,0.38042,0.00016,27.89295]
[1779833311700,31.74,75752.88,0.0,0.38036,0.00016,27.88862]
[1779833316735,31.74,75754.24,0.0,0.38058,0.00016,27.89407]
[1779833321770,31.74,75756.77,0.0,0.38099,0.00016,27.90421]
[1779833326805,31.74,75756.97,0.0,0.38103,0.00016,27.905]
[1779833331840,31.74,75758.37,0.0,0.38126,0.00016,27.91062]
[1779833336875,31.74,75760.05,0.0,0.38153,0.00016,27.91735]
[1779833341913,31.74,75764.76,0.0,0.3823,0.00016,27.93605]
[1779833347640,31.74,75765.74,0.0,0.38246,0.00016,27.9399]
[1779833348158,31.74,75765.93,0.0,0.38249,0.00016,27.94064]
[1779833348847,31.74,75767.54,0.0,0.38276,0.00016,27.94701]
[1779833349003,31.74,75767.54,0.0,0.38276,0.00016,27.94701]
[1779833349085,31.74,75777.97,0.0,0.38447,0.00016,27.988]
[1779833351749,31.74,75778.01,0.0,0.38447,0.00016,27.98806]
[1779833356037,31.74,75783.62,0.0,0.3854,0.00016,28.00997]
[1779833356041,31.74,75783.62,0.0,0.3854,0.00016,28.00997]
[1779833356838,31.74,75782.06,0.0,0.38514,0.00016,28.00391]
[1779833359835,31.74,75774.01,0.0,0.38382,0.00016,27.97248]
[1779833364848,31.74,75778.39,0.0,0.38454,0.00016,27.98967]
[1779833369878,31.74,75777.02,0.0,0.38432,0.00016,27.98434]
[1779833371962,31.74,75785.1,0.0,0.38563,0.00016,28.01265]
[1779833375536,31.74,75785.7,0.0,0.38573,0.00016,28.01493]
[1779833375662,31.74,75786.89,0.0,0.38592,0.00016,28.01951]
[1779833377563,31.74,75786.89,0.0,0.38592,0.00016,28.01951]
[1779833377661,31.74,75778.81,0.0,0.38459,0.00016,27.9881]
[1779833383405,31.74,75775.99,0.0,0.38413,0.00016,27.97708]
[1779833389243,31.74,75774.57,0.0,0.3839,0.00016,27.97156]
[1779833391923,31.74,75773.84,0.0,0.38378,0.00016,27.96863]
[1779833392955,31.74,75759.51,0.0,0.38142,0.00016,27.91184]
[1779833393888,31.74,75758.58,0.0,0.38127,0.00016,27.90811]
[1779833398900,31.74,75759.56,0.0,0.38143,0.00016,27.91198]
[1779833402908,31.74,75767.51,0.0,0.38273,0.00016,27.94352]
[1779833407939,31.74,75767.52,0.0,0.38273,0.00016,27.94346]
[1779833407916,31.74,75756.45,0.0,0.38091,0.00016,27.89935]
[1779833412936,31.74,75758.98,0.0,0.38132,0.00016,27.90948]
[1779833417954,31.73,75759.74,0.0,0.38145,0.00016,27.9125]
[1779833422981,31.73,75765.43,0.0,0.38238,0.00016,27.93508]
[1779833427992,31.73,75762.78,0.0,0.38194,0.00016,27.92449]
[1779833428401,31.73,75763.3,0.0,0.38203,0.00016,27.92655]
[1779833428585,31.73,75763.3,0.0,0.38203,0.00016,27.92655]
[1779833428958,31.73,75751.88,0.0,0.38015,0.00016,27.88083]
[1779833430961,31.73,75746.19,0.0,0.37922,0.00016,27.85788]
[1779833432665,31.73,75744.32,0.0,0.3789,0.00016,27.84719]
[1779833432673,31.73,75744.32,0.0,0.3789,0.00016,27.84719]
[1779833432931,31.73,75743.74,0.0,0.37881,0.00016,27.84487]
[1779833437942,31.74,75748.1,0.0,0.37953,0.00016,27.86264]
[1779833442959,31.74,75743.08,0.0,0.37871,0.00016,27.84239]
[1779833447983,31.74,75740.94,0.0,0.37837,0.00016,27.83386]
[1779833453002,31.74,75740.05,0.0,0.37823,0.00016,27.83041]
[1779833458002,31.74,75740.79,0.0,0.37836,0.00016,27.83359]
[1779833460846,31.74,75740.79,0.0,0.37836,0.00016,27.83368]
[1779833461043,31.74,75740.79,0.0,0.37837,0.00016,27.83371]
[1779833466056,31.75,75745.75,0.0,0.37918,0.00016,27.85404]
[1779833471063,31.75,75744.91,0.0,0.37905,0.00016,27.85078]
[1779833474045,31.75,75731.45,0.0,0.37686,0.00016,27.79586]
[1779833475113,31.75,75730.48,0.0,0.3767,0.00016,27.79191]
[1779833475121,31.75,75730.48,0.0,0.3767,0.00016,27.79191]
[1779833476031,31.75,75730.03,0.0,0.37663,0.00016,27.79012]
[1779833479645,31.75,75724.19,0.0,0.37569,0.00016,27.76617]
[1779833479968,31.75,75722.87,0.0,0.37547,0.00016,27.76077]
[1779833484980,31.76,75721.1,0.0,0.3752,0.00016,27.75376]
[1779833490000,31.76,75715.62,0.0,0.37433,0.00016,27.73133]
[1779833495008,31.77,75714.88,0.0,0.37421,0.00016,27.7256]
[1779833500012,31.77,75707.93,0.0,0.3731,0.00016,27.6969]
[1779833505014,31.78,75709.78,0.0,0.37343,0.00016,27.70528]
[1779833508081,31.78,75720.15,0.0,0.37514,0.00016,27.74915]
[1779833510094,31.78,75721.32,0.0,0.37534,0.00016,27.75417]
[1779833514305,31.79,75720.61,0.0,0.37523,0.00016,27.7515]
[1779833514344,31.79,75720.61,0.0,0.37523,0.00016,27.7515]
[1779833519809,31.79,75723.04,0.0,0.37564,0.00016,27.76189]
[1779833519816,31.79,75723.04,0.0,0.37564,0.00016,27.76189]
[1779833519856,31.79,75726.59,0.0,0.37622,0.00016,27.77665]
[1779833523331,31.79,75724.41,0.0,0.37587,0.00016,27.76772]
[1779833523359,31.79,75724.41,0.0,0.37587,0.00016,27.76772]
[1779833525941,31.79,75723.39,0.0,0.37571,0.00016,27.76358]
[1779833526028,31.79,75725.52,0.0,0.37606,0.00016,27.77251]
[1779833526405,31.79,75725.52,0.0,0.37606,0.00016,27.77251]
[1779833526444,31.79,75725.52,0.0,0.37606,0.00016,27.77251]
[1779833527980,31.79,75727.65,0.0,0.37641,0.00016,27.78131]
[1779833527983,31.79,75727.65,0.0,0.37641,0.00016,27.78131]
[1779833528029,31.79,75727.68,0.0,0.37642,0.00016,27.78152]
[1779833533276,31.8,75728.28,0.0,0.37652,0.00016,27.78419]
[1779833539086,31.8,75730.93,0.0,0.37696,0.00016,27.79529]
[1779833544237,31.8,75733.09,0.0,0.37732,0.00016,27.80433]
[1779833544243,31.8,75733.09,0.0,0.37732,0.00016,27.80433]
[1779833544353,31.8,75733.09,0.0,0.37732,0.00016,27.80433]
[1779833545974,31.8,75723.04,0.0,0.37569,0.00016,27.76297]
[1779833546844,31.8,75723.04,0.0,0.37569,0.00016,27.76297]
[1779833547055,31.8,75722.26,0.0,0.37556,0.00016,27.75979]
[1779833552083,31.8,75720.61,0.0,0.37529,0.00016,27.75004]
[1779833554397,31.81,75716.84,0.0,0.37469,0.00016,27.73454]
[1779833555075,31.81,75716.0,0.0,0.37455,0.00016,27.7311]
[1779833558461,31.81,75714.89,0.0,0.37438,0.00016,27.72668]
[1779833559063,31.81,75714.89,0.0,0.37438,0.00016,27.72675]
[1779833564088,31.81,75712.55,0.0,0.37402,0.00016,27.71726]
[1779833569089,31.82,75711.4,0.0,0.37385,0.00016,27.71283]
[1779833573092,31.82,75703.7,0.0,0.37261,0.00016,27.6808]
[1779833578122,31.83,75701.24,0.0,0.37223,0.00016,27.67078]
[1779833583149,31.83,75694.96,0.0,0.37123,0.00016,27.64463]
[1779833583521,31.83,75694.7,0.0,0.37119,0.00016,27.64364]
[1779833584211,31.83,75694.7,0.0,0.37119,0.00016,27.64364]
[1779833584072,31.83,75682.1,0.0,0.36915,0.00016,27.58963]
[1779833584436,31.83,75682.1,0.0,0.36915,0.00016,27.58963]
[1779833584776,31.83,75682.1,0.0,0.36915,0.00016,27.58963]
[1779833585554,31.83,75682.1,0.0,0.36915,0.00016,27.58963]
[1779833585974,31.84,75665.48,0.0,0.3665,0.00016,27.51794]
[1779833586956,31.84,75665.48,0.0,0.3665,0.00016,27.51794]
[1779833586964,31.84,75660.05,0.0,0.36562,0.00016,27.49406]
[1779833587260,31.84,75660.05,0.0,0.36562,0.00016,27.49406]
[1779833587766,31.84,75660.3,0.0,0.36566,0.00016,27.4951]
[1779833588627,31.84,75660.3,0.0,0.36566,0.00016,27.4951]
[1779833588772,31.84,75662.22,0.0,0.36597,0.00016,27.50352]
[1779833591922,31.84,75682.05,0.0,0.36917,0.00016,27.59011]
[1779833593041,31.84,75682.05,0.0,0.36917,0.00016,27.59011]
[1779833593050,31.84,75682.05,0.0,0.36917,0.00016,27.59011]
[1779833593099,31.84,75693.2,0.0,0.37099,0.00016,27.63815]
[1779833595107,31.84,75697.0,0.0,0.3716,0.00016,27.6543]
[1779833596514,31.84,75697.17,0.0,0.37163,0.00016,27.65494]
[1779833597082,31.84,75706.96,0.0,0.37321,0.00016,27.6963]
[1779833597201,31.84,75706.96,0.0,0.37321,0.00016,27.6963]
[1779833598088,31.84,75720.28,0.0,0.37539,0.00016,27.75209]
[1779833600121,31.84,75716.13,0.0,0.37472,0.00016,27.73497]
[1779833603106,31.84,75714.17,0.0,0.3744,0.00016,27.72692]
[1779833604126,31.84,75710.21,0.0,0.37376,0.00016,27.71048]
[1779833604248,31.84,75710.21,0.0,0.37376,0.00016,27.71048]
[1779833604267,31.84,75710.21,0.0,0.37376,0.00016,27.71048]
[1779833605131,31.84,75710.21,0.0,0.37376,0.00016,27.71048]
[1779833605140,31.84,75705.04,0.0,0.37293,0.00016,27.68881]
[1779833609374,31.85,75703.6,0.0,0.3727,0.00016,27.68282]
[1779833609927,31.85,75704.23,0.0,0.3728,0.00016,27.68546]
[1779833610936,31.84,75713.67,0.0,0.37433,0.00016,27.72508]
[1779833614962,31.84,75717.58,0.0,0.37494,0.00016,27.73801]
[1779833619999,31.84,75716.73,0.0,0.3748,0.00016,27.73427]
[1779833621006,31.84,75716.73,0.0,0.3748,0.00016,27.73427]
[1779833621142,31.84,75733.89,0.0,0.3776,0.00016,27.80517]
[1779833622159,31.84,75736.07,0.0,0.37795,0.00016,27.81413]
[1779833624021,31.84,75737.79,0.0,0.37824,0.00016,27.82114]
[1779833624115,31.84,75748.77,0.0,0.38003,0.00016,27.86557]
[1779833627208,31.84,75756.06,0.0,0.38122,0.00016,27.89474]
[1779833627501,31.84,75756.06,0.0,0.38122,0.00016,27.89474]
[1779833628146,31.84,75757.67,0.0,0.38148,0.00016,27.90112]
[1779833628676,31.84,75757.67,0.0,0.38148,0.00016,27.90112]
[1779833629135,31.84,75768.75,0.0,0.38329,0.00016,27.9449]
[1779833630683,31.84,75766.87,0.0,0.38299,0.00016,27.93748]
[1779833630694,31.84,75766.87,0.0,0.38299,0.00016,27.93748]
[1779833631083,31.84,75766.87,0.0,0.38298,0.00016,27.93743]
[1779833632384,31.84,75770.82,0.0,0.38363,0.00016,27.9529]
[1779833632391,31.84,75770.82,0.0,0.38363,0.00016,27.9529]
[1779833634104,31.84,75759.1,0.0,0.3817,0.00016,27.90654]
[1779833634856,31.84,75759.1,0.0,0.3817,0.00016,27.90654]
[1779833635134,31.84,75753.9,0.0,0.38085,0.00016,27.88578]
[1779833640145,31.84,75752.22,0.0,0.38057,0.00016,27.879]
[1779833645157,31.84,75748.48,0.0,0.37997,0.00016,27.86407]
[1779833650165,31.84,75747.03,0.0,0.37973,0.00016,27.85834]
[1779833655213,31.84,75748.97,0.0,0.38006,0.00016,27.86624]
[1779833655895,31.84,75748.94,0.0,0.38005,0.00016,27.86612]
[1779833656237,31.84,75743.83,0.0,0.37922,0.00016,27.84557]
[1779833661249,31.84,75750.06,0.0,0.38024,0.00016,27.87073]
[1779833663676,31.84,75749.38,0.0,0.38013,0.00016,27.86805]
[1779833664245,31.84,75737.9,0.0,0.37826,0.00016,27.82168]
[1779833667395,31.84,75735.51,0.0,0.37787,0.00016,27.81203]
[1779833668245,31.84,75736.54,0.0,0.37804,0.00016,27.81631]
[1779833670122,31.84,75734.25,0.0,0.37767,0.00016,27.80688]
[1779833670215,31.84,75734.1,0.0,0.37764,0.00016,27.80618]
[1779833675234,31.84,75732.06,0.0,0.37728,0.00016,27.79443]
[1779833676214,31.84,75732.06,0.0,0.37728,0.00016,27.79434]
[1779833676642,31.84,75731.08,0.0,0.37711,0.00016,27.79015]
[1779833681648,31.83,75728.75,0.0,0.37671,0.00016,27.78025]
[1779833686719,31.83,75727.66,0.0,0.37652,0.00016,27.77536]
[1779833693527,31.82,75720.64,0.0,0.37534,0.00016,27.74563]
[1779833697392,31.82,75715.7,0.0,0.37453,0.00016,27.72487]
[1779833698233,31.82,75705.86,0.0,0.37293,0.00016,27.6835]
[1779833703241,31.82,75698.73,0.0,0.37176,0.00016,27.65319]
[1779833706289,31.82,75707.16,0.0,0.37313,0.00016,27.68887]
[1779833707230,31.82,75714.74,0.0,0.37437,0.00016,27.72067]
[1779833708472,31.82,75720.32,0.0,0.37527,0.00016,27.74389]
[1779833708478,31.82,75720.32,0.0,0.37527,0.00016,27.74389]
[1779833708633,31.82,75720.32,0.0,0.37527,0.00016,27.74384]
[1779833713889,31.82,75716.5,0.0,0.37464,0.00016,27.72771]
[1779833719316,31.81,75711.94,0.0,0.37389,0.00016,27.70837]
[1779833724053,31.81,75702.95,0.0,0.37242,0.00016,27.67033]
[1779833727476,31.81,75703.22,0.0,0.37246,0.00016,27.67142]
[1779833727835,31.81,75703.22,0.0,0.37246,0.00016,27.67142]
[1779833728243,31.81,75694.74,0.0,0.37108,0.00016,27.63533]
[1779833729793,31.81,75687.72,0.0,0.36994,0.00016,27.60521]
[1779833731208,31.81,75687.72,0.0,0.36994,0.00016,27.60521]
[1779833731216,31.81,75687.72,0.0,0.36994,0.00016,27.60521]
[1779833731310,31.81,75686.41,0.0,0.36972,0.00016,27.59643]
[1779833736357,31.81,75688.53,0.0,0.37006,0.00016,27.60562]
[1779833738297,31.81,75695.99,0.0,0.37127,0.00016,27.63759]
[1779833739515,31.81,75694.2,0.0,0.37098,0.00016,27.62994]
[1779833740040,31.81,75668.27,0.0,0.36678,0.00016,27.51755]
[1779833740345,31.81,75668.27,0.0,0.36678,0.00016,27.51755]
[1779833740430,31.81,75668.27,0.0,0.36678,0.00016,27.51755]
[1779833740653,31.81,75668.27,0.0,0.36678,0.00016,27.51755]
[1779833740843,31.81,75668.27,0.0,0.36678,0.00016,27.51755]
[1779833740877,31.81,75668.27,0.0,0.36678,0.00016,27.51755]
[1779833741187,31.81,75668.27,0.0,0.36678,0.00016,27.51755]
[1779833741308,31.81,75668.27,0.0,0.36678,0.00016,27.51755]
[1779833741239,31.81,75653.34,0.0,0.36436,0.00016,27.45142]
[1779833741357,31.81,75653.34,0.0,0.36436,0.00016,27.45142]
[1779833741774,31.81,75653.34,0.0,0.36436,0.00016,27.45142]
[1779833741884,31.81,75652.63,0.0,0.36424,0.00016,27.44824]
[1779833742586,31.81,75652.63,0.0,0.36424,0.00016,27.44824]
[1779833742693,31.81,75652.63,0.0,0.36424,0.00016,27.44824]
[1779833743333,31.81,75651.62,0.0,0.36408,0.00016,27.44372]
[1779833743343,31.81,75651.62,0.0,0.36408,0.00016,27.44372]
[1779833744332,31.81,75651.19,0.0,0.36401,0.00016,27.44179]
[1779833745463,31.81,75655.42,0.0,0.36469,0.00016,27.46065]
[1779833746269,31.81,75664.96,0.0,0.36624,0.00016,27.50289]
[1779833748342,31.81,75669.85,0.0,0.36704,0.00016,27.52462]
[1779833748350,31.81,75669.85,0.0,0.36704,0.00016,27.52462]
[1779833749225,31.81,75670.53,0.0,0.36715,0.00016,27.5276]
[1779833749456,31.81,75670.53,0.0,0.36715,0.00016,27.5276]
[1779833750006,31.81,75670.66,0.0,0.36717,0.00016,27.52824]
[1779833755798,31.82,75672.0,0.0,0.3674,0.00016,27.53447]
[1779833757498,31.82,75672.41,0.0,0.36748,0.00016,27.5364]
[1779833757990,31.82,75673.14,0.0,0.3676,0.00016,27.53967]
[1779833759533,31.82,75673.38,0.0,0.36764,0.00016,27.54079]
[1779833760022,31.82,75669.88,0.0,0.36707,0.00016,27.52554]
[1779833765050,31.82,75666.63,0.0,0.36657,0.00016,27.51172]
[1779833769709,31.83,75661.72,0.0,0.36579,0.00016,27.49047]
[1779833770075,31.83,75660.04,0.0,0.36552,0.00016,27.48314]
[1779833771082,31.83,75668.47,0.0,0.36689,0.00016,27.5204]
[1779833776117,31.83,75665.72,0.0,0.36646,0.00016,27.5088]
[1779833777354,31.84,75676.01,0.0,0.36814,0.00016,27.55401]
[1779833781152,31.84,75681.06,0.0,0.36896,0.00016,27.5761]
[1779833786187,31.84,75680.68,0.0,0.36891,0.00016,27.57471]
[1779833791224,31.84,75681.97,0.0,0.36911,0.00016,27.57737]
[1779833796258,31.84,75678.01,0.0,0.36848,0.00016,27.56049]
[1779833801297,31.85,75685.78,0.0,0.36976,0.00016,27.59436]
[1779833806844,31.85,75689.49,0.0,0.37036,0.00016,27.61049]
[1779833813379,31.85,75687.42,0.0,0.37004,0.00016,27.60186]
[1779833814324,31.85,75687.42,0.0,0.37004,0.00016,27.60186]
[1779833814393,31.85,75688.93,0.0,0.37029,0.00016,27.60837]
[1779833815341,31.85,75688.93,0.0,0.37029,0.00016,27.60837]
[1779833815353,31.85,75688.93,0.0,0.37029,0.00016,27.60837]
[1779833815394,31.85,75691.66,0.0,0.37073,0.00016,27.6201]
[1779833820395,31.85,75688.63,0.0,0.37024,0.00016,27.60723]
[1779833825402,31.85,75688.26,0.0,0.37019,0.00016,27.60582]
[1779833828671,31.86,75681.8,0.0,0.36915,0.00016,27.57816]
[1779833829337,31.86,75680.09,0.0,0.36887,0.00016,27.57076]
[1779833829761,31.86,75680.09,0.0,0.36887,0.00016,27.57076]
[1779833829772,31.86,75680.09,0.0,0.36887,0.00016,27.57076]
[1779833829809,31.86,75680.61,0.0,0.36896,0.00016,27.57307]
[1779833832726,31.86,75678.94,0.0,0.36869,0.00016,27.56597]
[1779833838329,31.86,75686.31,0.0,0.3699,0.00016,27.59803]
[1779833843590,31.86,75683.08,0.0,0.36939,0.00016,27.58441]
[1779833847129,31.86,75692.11,0.0,0.37085,0.00016,27.62328]
[1779833848889,31.86,75693.45,0.0,0.37107,0.00016,27.62902]
[1779833849449,31.86,75693.14,0.0,0.37102,0.00016,27.62772]
[1779833854477,31.86,75694.97,0.0,0.37131,0.00016,27.63243]
[1779833859481,31.87,75697.04,0.0,0.37165,0.00016,27.64129]
[1779833864500,31.87,75698.53,0.0,0.37189,0.00016,27.64765]
[1779833865786,31.87,75698.94,0.0,0.37196,0.00016,27.6494]
[1779833865793,31.87,75698.94,0.0,0.37196,0.00016,27.6494]
[1779833866418,31.87,75710.41,0.0,0.37382,0.00016,27.69775]
[1779833867316,31.87,75710.41,0.0,0.37382,0.00016,27.69775]
[1779833867417,31.87,75710.61,0.0,0.37385,0.00016,27.69858]
[1779833867652,31.87,75710.61,0.0,0.37385,0.00016,27.69858]
[1779833869474,31.86,75720.37,0.0,0.37544,0.00016,27.73915]
[1779833869673,31.86,75720.37,0.0,0.37544,0.00016,27.73915]
[1779833870446,31.86,75720.37,0.0,0.37544,0.00016,27.73915]
[1779833870467,31.86,75722.38,0.0,0.37576,0.00016,27.74742]
[1779833870676,31.86,75722.38,0.0,0.37576,0.00016,27.74742]
[1779833870691,31.86,75722.38,0.0,0.37576,0.00016,27.74742]
[1779833870780,31.86,75722.38,0.0,0.37576,0.00016,27.74742]
[1779833875985,31.86,75728.08,0.0,0.37668,0.00016,27.77066]
[1779833881061,31.86,75727.97,0.0,0.37664,0.00016,27.76986]
[1779833886081,31.85,75725.44,0.0,0.37622,0.00016,27.7591]
[1779833890118,31.85,75733.57,0.0,0.37753,0.00016,27.79223]
[1779833896963,31.84,75732.89,0.0,0.37739,0.00016,27.78875]
[1779833902295,31.84,75732.06,0.0,0.37724,0.00016,27.785]
[1779833907977,31.83,75731.99,0.0,0.3772,0.00016,27.78419]
[1779833910240,31.83,75732.6,0.0,0.3773,0.00016,27.78651]
[1779833910419,31.83,75732.66,0.0,0.3773,0.00016,27.78666]
[1779833915432,31.83,75736.3,0.0,0.37787,0.00016,27.79801]
[1779833920452,31.82,75738.26,0.0,0.37816,0.00016,27.80546]
[1779833924962,31.81,75738.22,0.0,0.37813,0.00016,27.80472]
[1779833926541,31.81,75746.07,0.0,0.37941,0.00016,27.83647]
[1779833931583,31.81,75746.66,0.0,0.3795,0.00016,27.83882]
[1779833936589,31.81,75747.82,0.0,0.37969,0.00016,27.84349]
[1779833939543,31.81,75735.46,0.0,0.37767,0.00016,27.79335]
[1779833940218,31.81,75735.46,0.0,0.37767,0.00016,27.79335]
[1779833940226,31.81,75735.46,0.0,0.37767,0.00016,27.79335]
[1779833940443,31.81,75735.25,0.0,0.37764,0.00016,27.79249]
[1779833942753,31.81,75729.32,0.0,0.37667,0.00016,27.76822]
[1779833943504,31.82,75728.35,0.0,0.37652,0.00016,27.7643]
[1779833944768,31.82,75728.07,0.0,0.37647,0.00016,27.76315]
[1779833944774,31.82,75728.07,0.0,0.37647,0.00016,27.76315]
[1779833945522,31.82,75727.42,0.0,0.37637,0.00016,27.76051]
[1779833946542,31.81,75712.19,0.0,0.37388,0.00016,27.69698]
[1779833948459,31.81,75712.92,0.0,0.374,0.00016,27.7]
[1779833950485,31.81,75711.82,0.0,0.37381,0.00016,27.6953]
[1779833950487,31.81,75712.35,0.0,0.3739,0.00016,27.69753]
[1779833955512,31.81,75712.12,0.0,0.37386,0.00016,27.69642]
[1779833955498,31.81,75703.27,0.0,0.37241,0.00016,27.65907]
[1779833955802,31.81,75703.27,0.0,0.37241,0.00016,27.65907]
[1779833956550,31.81,75691.3,0.0,0.37047,0.00016,27.608]
[1779833957526,31.81,75689.13,0.0,0.37011,0.00016,27.59859]
[1779833958604,31.81,75689.15,0.0,0.37012,0.00016,27.59873]
[1779833958636,31.81,75689.15,0.0,0.37012,0.00016,27.59873]
[1779833958644,31.81,75689.15,0.0,0.37012,0.00016,27.59873]
[1779833960654,31.81,75689.17,0.0,0.37012,0.00016,27.59887]
[1779833960820,31.81,75689.17,0.0,0.37012,0.00016,27.59887]
[1779833960826,31.81,75689.17,0.0,0.37012,0.00016,27.59887]
[1779833965848,31.81,75692.43,0.0,0.37065,0.00016,27.61291]
[1779833970872,31.81,75692.0,0.0,0.37057,0.00016,27.61082]
[1779833975886,31.81,75693.54,0.0,0.3708,0.00016,27.61397]
[1779833980913,31.81,75694.54,0.0,0.37096,0.00016,27.61823]
[1779833985918,31.81,75695.53,0.0,0.37112,0.00016,27.62242]
[1779833990918,31.81,75694.93,0.0,0.37102,0.00016,27.61982]
[1779833995946,31.8,75694.5,0.0,0.37095,0.00016,27.61795]
[1779834000960,31.8,75697.58,0.0,0.37145,0.00016,27.63106]
[1779834005963,31.8,75692.99,0.0,0.3707,0.00016,27.61136]
[1779834007480,31.8,75692.88,0.0,0.37068,0.00016,27.61088]
[1779834008505,31.8,75692.88,0.0,0.37068,0.00016,27.61088]
[1779834008521,31.8,75692.88,0.0,0.37068,0.00016,27.61088]
[1779834008622,31.8,75689.59,0.0,0.37014,0.00016,27.5967]
[1779834013764,31.8,75687.74,0.0,0.36983,0.00016,27.58855]
[1779834016239,31.8,75689.58,0.0,0.37013,0.00016,27.59637]
[1779834016576,31.8,75689.58,0.0,0.37013,0.00016,27.59632]
[1779834017218,31.8,75689.58,0.0,0.37013,0.00016,27.59632]
[1779834017575,31.8,75694.87,0.0,0.37099,0.00016,27.61905]
[1779834018020,31.8,75711.93,0.0,0.37377,0.00016,27.69138]
[1779834019189,31.8,75714.49,0.0,0.37418,0.00016,27.7021]
[1779834022550,31.8,75714.23,0.0,0.37414,0.00016,27.70095]
[1779834022569,31.8,75714.23,0.0,0.37414,0.00016,27.70095]
[1779834022587,31.8,75717.38,0.0,0.37465,0.00016,27.71409]
[1779834027638,31.8,75715.57,0.0,0.37435,0.00016,27.70632]
[1779834027649,31.8,75715.57,0.0,0.37435,0.00016,27.70632]
[1779834027891,31.8,75715.57,0.0,0.37434,0.00016,27.70627]
[1779834032926,31.79,75710.97,0.0,0.37357,0.00016,27.68363]
[1779834037960,31.79,75708.31,0.0,0.37313,0.00016,27.67223]
[1779834041993,31.79,75695.96,0.0,0.37111,0.00016,27.61966]
[1779834047028,31.79,75695.62,0.0,0.37106,0.00016,27.61817]
[1779834052068,31.79,75696.63,0.0,0.37122,0.00016,27.62243]
[1779834057103,31.79,75699.51,0.0,0.37168,0.00016,27.63463]
[1779834062138,31.79,75699.39,0.0,0.37166,0.00016,27.63404]
[1779834067174,31.79,75700.66,0.0,0.37186,0.00016,27.63936]
[1779834069471,31.79,75700.92,0.0,0.37191,0.00016,27.64045]
[1779834069572,31.79,75700.48,0.0,0.37183,0.00016,27.63856]
[1779834075232,31.79,75703.37,0.0,0.3723,0.00016,27.65071]
[1779834078556,31.79,75703.05,0.0,0.37225,0.00016,27.64931]
[1779834078648,31.79,75703.63,0.0,0.37234,0.00016,27.65172]
[1779834082610,31.78,75705.95,0.0,0.37271,0.00016,27.6615]
[1779834083672,31.78,75707.94,0.0,0.37303,0.00016,27.66981]
[1779834088692,31.78,75709.23,0.0,0.37324,0.00016,27.67514]
[1779834093701,31.78,75712.3,0.0,0.37372,0.00016,27.68473]
[1779834098709,31.78,75711.23,0.0,0.37355,0.00016,27.68048]
[1779834103724,31.79,75709.9,0.0,0.37335,0.00016,27.67521]
[1779834108751,31.79,75705.96,0.0,0.37272,0.00016,27.65889]
[1779834113768,31.79,75705.44,0.0,0.37265,0.00016,27.65708]
[1779834118773,31.8,75704.43,0.0,0.3725,0.00016,27.65314]
[1779834123776,31.8,75702.22,0.0,0.37216,0.00016,27.64411]
[1779834128779,31.8,75702.07,0.0,0.37213,0.00016,27.64336]
[1779834133385,31.8,75699.87,0.0,0.37176,0.00016,27.63384]
[1779834133660,31.8,75697.26,0.0,0.37134,0.00016,27.62271]
[1779834136684,31.8,75682.87,0.0,0.369,0.00016,27.56075]
[1779834137675,31.8,75671.67,0.0,0.36718,0.00016,27.51192]
[1779834139741,31.8,75672.13,0.0,0.36725,0.00016,27.51385]
[1779834141753,31.8,75680.58,0.0,0.36862,0.00016,27.55079]
[1779834146757,31.8,75680.79,0.0,0.36866,0.00016,27.55174]
[1779834150674,31.8,75684.87,0.0,0.36932,0.00016,27.56947]
[1779834150764,31.8,75686.15,0.0,0.36953,0.00016,27.57501]
[1779834152779,31.8,75698.21,0.0,0.37148,0.00016,27.62357]
[1779834155984,31.8,75700.37,0.0,0.37183,0.00016,27.63268]
[1779834156700,31.8,75705.74,0.0,0.3727,0.00016,27.65546]
[1779834158827,31.8,75704.85,0.0,0.37255,0.00016,27.65157]
[1779834158994,31.8,75705.54,0.0,0.37266,0.00016,27.65449]
[1779834164010,31.79,75710.61,0.0,0.37348,0.00016,27.67566]
[1779834169064,31.79,75702.41,0.0,0.37213,0.00016,27.64069]
[1779834174460,31.79,75703.8,0.0,0.37235,0.00016,27.64642]
[1779834179681,31.79,75704.59,0.0,0.37247,0.00016,27.64961]
[1779834185003,31.78,75707.13,0.0,0.37288,0.00016,27.66013]
[1779834190038,31.78,75708.24,0.0,0.37305,0.00016,27.66463]
[1779834195072,31.78,75708.24,0.0,0.37304,0.00016,27.66443]
[1779834200108,31.78,75711.06,0.0,0.37349,0.00016,27.67609]
[1779834205586,31.78,75710.64,0.0,0.37341,0.00016,27.67413]
[1779834205642,31.78,75710.64,0.0,0.37341,0.00016,27.67413]
[1779834205682,31.78,75710.64,0.0,0.37341,0.00016,27.67413]
[1779834205718,31.78,75710.64,0.0,0.37341,0.00016,27.67413]
[1779834205740,31.78,75710.64,0.0,0.37341,0.00016,27.67413]
[1779834205774,31.78,75710.64,0.0,0.37341,0.00016,27.67413]
[1779834205783,31.78,75713.16,0.0,0.37382,0.00016,27.68469]
[1779834211089,31.78,75717.07,0.0,0.37447,0.00016,27.70135]
[1779834214768,31.78,75709.61,0.0,0.37323,0.00016,27.66664]
[1779834215748,31.78,75709.61,0.0,0.37323,0.00016,27.66664]
[1779834215791,31.78,75697.56,0.0,0.37127,0.00016,27.61544]
[1779834216810,31.78,75697.56,0.0,0.37127,0.00016,27.61544]
[1779834217800,31.77,75697.62,0.0,0.37126,0.00016,27.61541]
[1779834222806,31.77,75698.0,0.0,0.37131,0.00016,27.61674]
[1779834225842,31.77,75690.16,0.0,0.37003,0.00016,27.58282]
[1779834226957,31.77,75683.19,0.0,0.36889,0.00016,27.55269]
[1779834226982,31.77,75683.19,0.0,0.36889,0.00016,27.55269]
[1779834227655,31.77,75682.93,0.0,0.36885,0.00016,27.5516]
[1779834233055,31.77,75683.62,0.0,0.36897,0.00016,27.55482]
[1779834233863,31.77,75683.49,0.0,0.36896,0.00016,27.55435]
[1779834238878,31.77,75682.37,0.0,0.36878,0.00016,27.54952]
[1779834242465,31.77,75682.2,0.0,0.36875,0.00016,27.54878]
[1779834242811,31.77,75682.13,0.0,0.36874,0.00016,27.54847]
[1779834247839,31.77,75677.75,0.0,0.36803,0.00016,27.52961]
[1779834252265,31.78,75683.34,0.0,0.36895,0.00016,27.5542]
[1779834252479,31.78,75683.34,0.0,0.36895,0.00016,27.5542]
[1779834257514,31.78,75689.25,0.0,0.36992,0.00016,27.57996]
[1779834263563,31.78,75690.42,0.0,0.37012,0.00016,27.5852]
[1779834268597,31.78,75695.32,0.0,0.37092,0.00016,27.60635]
[1779834273905,31.78,75695.74,0.0,0.37098,0.00016,27.60508]
[1779834282495,31.78,75696.91,0.0,0.37118,0.00016,27.61026]
[1779834288023,31.78,75695.64,0.0,0.37098,0.00016,27.60495]
[1779834293181,31.79,75695.78,0.0,0.371,0.00016,27.60565]
[1779834299816,31.79,75701.21,0.0,0.37189,0.00016,27.62886]
[1779834305859,31.79,75700.2,0.0,0.37173,0.00016,27.62459]
[1779834311900,31.79,75703.91,0.0,0.37233,0.00016,27.64034]
[1779834316935,31.79,75700.54,0.0,0.37178,0.00016,27.62601]
[1779834322446,31.79,75702.98,0.0,0.37218,0.00016,27.63639]
[1779834322875,31.79,75704.33,0.0,0.3724,0.00016,27.64211]
[1779834323906,31.79,75704.33,0.0,0.3724,0.00016,27.64211]
[1779834323915,31.79,75704.33,0.0,0.3724,0.00016,27.64211]
[1779834323942,31.79,75704.0,0.0,0.37234,0.00016,27.64068]
[1779834328966,31.78,75704.54,0.0,0.37243,0.00016,27.64289]
[1779834333984,31.78,75698.84,0.0,0.37148,0.00016,27.61547]
[1779834338997,31.78,75697.65,0.0,0.37129,0.00016,27.61035]
[1779834344024,31.78,75696.88,0.0,0.37116,0.00016,27.60702]
[1779834349042,31.78,75697.13,0.0,0.3712,0.00016,27.60805]
[1779834354045,31.78,75698.87,0.0,0.37148,0.00016,27.61543]
[1779834359073,31.78,75700.33,0.0,0.37171,0.00016,27.62151]
[1779834364080,31.78,75695.14,0.0,0.37086,0.00016,27.59924]
[1779834369087,31.78,75688.05,0.0,0.36971,0.00016,27.56872]
[1779834371652,31.78,75686.36,0.0,0.36943,0.00016,27.56144]
[1779834371805,31.78,75686.36,0.0,0.36943,0.00016,27.56144]
[1779834371841,31.78,75684.42,0.0,0.36912,0.00016,27.55305]
[1779834376352,31.78,75676.55,0.0,0.36785,0.00016,27.51898]
[1779834381385,31.78,75676.02,0.0,0.36775,0.00016,27.51629]
[1779834383374,31.78,75677.47,0.0,0.36798,0.00016,27.52251]
[1779834383952,31.78,75677.47,0.0,0.36797,0.00016,27.5224]
[1779834385412,31.77,75676.88,0.0,0.36787,0.00016,27.51962]
[1779834385507,31.77,75677.09,0.0,0.3679,0.00016,27.52053]
[1779834387434,31.77,75677.09,0.0,0.3679,0.00016,27.52053]
[1779834387533,31.77,75679.13,0.0,0.36823,0.00016,27.52923]
[1779834393851,31.77,75683.65,0.0,0.36892,0.00016,27.54518]
[1779834399514,31.76,75688.71,0.0,0.36973,0.00016,27.56659]
[1779834402210,31.76,75685.9,0.0,0.36927,0.00016,27.55455]
[1779834402222,31.76,75685.9,0.0,0.36927,0.00016,27.55455]
[1779834402886,31.76,75683.08,0.0,0.36882,0.00016,27.54238]
[1779834403683,31.76,75683.08,0.0,0.36882,0.00016,27.54238]
[1779834404019,31.77,75681.88,0.0,0.36863,0.00016,27.53728]
[1779834409041,31.77,75682.34,0.0,0.36871,0.00016,27.53941]
[1779834409781,31.77,75682.48,0.0,0.36873,0.00016,27.5401]
[1779834409857,31.77,75682.24,0.0,0.36869,0.00016,27.53906]
[1779834413613,31.77,75689.98,0.0,0.36995,0.00016,27.5724]
[1779834418648,31.76,75695.4,0.0,0.37082,0.00016,27.59551]
[1779834423799,31.76,75695.63,0.0,0.37086,0.00016,27.59645]
[1779834429726,31.76,75698.12,0.0,0.37125,0.00016,27.60671]
[1779834434762,31.76,75697.99,0.0,0.37122,0.00016,27.60593]
[1779834440803,31.75,75698.23,0.0,0.37124,0.00016,27.6067]
[1779834453891,31.75,75698.6,0.0,0.37127,0.00016,27.60458]
[1779834459379,31.75,75698.39,0.0,0.37123,0.00016,27.60352]
[1779834460576,31.75,75698.47,0.0,0.37124,0.00016,27.60379]
[1779834461066,31.75,75706.72,0.0,0.37258,0.00016,27.63882]
[1779834464898,31.75,75707.56,0.0,0.37271,0.00016,27.64226]
[1779834466682,31.74,75707.18,0.0,0.37264,0.00016,27.64053]
[1779834467002,31.74,75707.38,0.0,0.37267,0.00016,27.64131]
[1779834472023,31.74,75707.28,0.0,0.37265,0.00016,27.64065]
[1779834477037,31.74,75709.12,0.0,0.37293,0.00016,27.64808]
[1779834482063,31.73,75709.13,0.0,0.37292,0.00016,27.6478]
[1779834484115,31.73,75701.04,0.0,0.37159,0.00016,27.61326]
[1779834485822,31.73,75699.03,0.0,0.37126,0.00016,27.60463]
[1779834485855,31.73,75699.03,0.0,0.37126,0.00016,27.60463]
[1779834486130,31.73,75698.89,0.0,0.37124,0.00016,27.604]
[1779834487377,31.73,75695.39,0.0,0.37067,0.00016,27.58891]
[1779834488143,31.73,75694.17,0.0,0.37046,0.00016,27.58359]
[1779834493101,31.73,75697.0,0.0,0.37091,0.00016,27.5955]
[1779834494038,31.73,75698.58,0.0,0.37117,0.00016,27.6021]
[1779834499041,31.72,75701.29,0.0,0.37159,0.00016,27.61321]
[1779834504043,31.72,75703.25,0.0,0.37189,0.00016,27.62117]
[1779834509060,31.71,75703.35,0.0,0.37189,0.00016,27.62118]
[1779834514081,31.71,75702.64,0.0,0.37175,0.00016,27.6148]
[1779834519100,31.71,75702.26,0.0,0.37168,0.00016,27.61299]
[1779834524128,31.71,75704.21,0.0,0.37199,0.00016,27.6211]
[1779834529156,31.71,75705.14,0.0,0.37213,0.00016,27.62485]
[1779834534156,31.7,75706.76,0.0,0.37239,0.00016,27.63153]
[1779834539182,31.7,75706.84,0.0,0.37239,0.00016,27.63165]
[1779834542092,31.7,75699.18,0.0,0.37114,0.00016,27.59884]
[1779834547109,31.7,75699.11,0.0,0.37112,0.00016,27.59845]
[1779834552110,31.7,75696.64,0.0,0.37071,0.00016,27.58772]
[1779834557139,31.7,75699.35,0.0,0.37115,0.00016,27.5992]
[1779834562164,31.69,75698.31,0.0,0.37097,0.00016,27.59449]
[1779834567190,31.69,75697.28,0.0,0.37079,0.00016,27.58989]
[1779834572202,31.69,75697.28,0.0,0.3708,0.00016,27.58998]
[1779834577230,31.69,75698.2,0.0,0.37094,0.00016,27.59086]
[1779834580424,31.69,75702.82,0.0,0.3717,0.00016,27.6107]
[1779834580457,31.69,75702.82,0.0,0.3717,0.00016,27.6107]
[1779834581160,31.69,75712.65,0.0,0.3733,0.00016,27.65246]
[1779834582452,31.69,75709.22,0.0,0.37274,0.00016,27.63792]
[1779834583073,31.69,75703.56,0.0,0.37181,0.00016,27.61382]
[1779834588844,31.69,75703.75,0.0,0.37185,0.00016,27.61463]
[1779834593894,31.69,75708.04,0.0,0.37255,0.00016,27.63288]
[1779834599921,31.69,75707.41,0.0,0.37244,0.00016,27.63014]
[1779834601789,31.69,75708.45,0.0,0.37261,0.00016,27.63455]
[1779834602204,31.69,75692.68,0.0,0.37003,0.00016,27.56704]
[1779834603217,31.7,75681.49,0.0,0.36822,0.00016,27.51861]
[1779834604233,31.7,75677.41,0.0,0.36756,0.00016,27.50084]
[1779834605155,31.7,75677.41,0.0,0.36756,0.00016,27.50084]
[1779834605235,31.7,75677.41,0.0,0.36756,0.00016,27.50084]
[1779834605226,31.7,75681.06,0.0,0.36815,0.00016,27.51684]
[1779834605964,31.7,75681.31,0.0,0.36819,0.00016,27.51794]
[1779834606972,31.7,75690.06,0.0,0.36962,0.00016,27.55602]
[1779834609088,31.7,75692.55,0.0,0.37003,0.00016,27.56681]
[1779834609121,31.7,75710.38,0.0,0.37294,0.00016,27.64303]
[1779834609806,31.7,75710.38,0.0,0.37294,0.00016,27.64303]
[1779834610017,31.7,75710.38,0.0,0.37294,0.00016,27.64303]
[1779834610241,31.7,75722.27,0.0,0.37489,0.00016,27.69312]
[1779834610351,31.7,75722.27,0.0,0.37489,0.00016,27.69312]
[1779834611118,31.7,75722.54,0.0,0.37493,0.00016,27.69427]
[1779834611685,31.7,75722.54,0.0,0.37493,0.00016,27.69427]
[1779834611690,31.7,75722.54,0.0,0.37493,0.00016,27.69427]
[1779834611692,31.7,75722.54,0.0,0.37493,0.00016,27.69427]
[1779834612210,31.7,75720.58,0.0,0.37461,0.00016,27.68605]
[1779834617222,31.7,75716.39,0.0,0.37392,0.00016,27.66843]
[1779834621022,31.7,75716.58,0.0,0.37395,0.00016,27.66924]
[1779834621112,31.7,75716.58,0.0,0.37395,0.00016,27.66924]
[1779834621277,31.7,75712.56,0.0,0.3733,0.00016,27.65229]
[1779834624169,31.7,75706.6,0.0,0.37232,0.00016,27.62705]
[1779834624176,31.7,75706.6,0.0,0.37232,0.00016,27.62705]
[1779834624236,31.7,75706.33,0.0,0.37228,0.00016,27.62592]
[1779834627262,31.7,75714.65,0.0,0.37365,0.00016,27.66126]
[1779834632264,31.7,75709.15,0.0,0.37274,0.00016,27.635]
[1779834637281,31.7,75712.38,0.0,0.37327,0.00016,27.64886]
[1779834642284,31.7,75713.9,0.0,0.37353,0.00016,27.65546]
[1779834644248,31.7,75703.31,0.0,0.3718,0.00016,27.61062]
[1779834649248,31.71,75703.08,0.0,0.37178,0.00016,27.60996]
[1779834654250,31.71,75704.98,0.0,0.3721,0.00016,27.61829]
[1779834659274,31.71,75704.46,0.0,0.37203,0.00016,27.61635]
[1779834664284,31.72,75707.52,0.0,0.37254,0.00016,27.62965]
[1779834664235,31.72,75715.2,0.0,0.37379,0.00016,27.66215]
[1779834669248,31.72,75717.93,0.0,0.37424,0.00016,27.67369]
[1779834674271,31.72,75721.13,0.0,0.37477,0.00016,27.68714]
[1779834679281,31.72,75721.0,0.0,0.37475,0.00016,27.68662]
[1779834684297,31.72,75720.78,0.0,0.37471,0.00016,27.68572]
[1779834689308,31.72,75720.69,0.0,0.3747,0.00016,27.68535]
[1779834694334,31.72,75721.98,0.0,0.3749,0.00016,27.68758]
[1779834699343,31.72,75722.21,0.0,0.37493,0.00016,27.68851]
[1779834704371,31.72,75717.96,0.0,0.37424,0.00016,27.67072]
[1779834709330,31.72,75693.72,0.0,0.37028,0.00016,27.56779]
[1779834713335,31.72,75711.66,0.0,0.37322,0.00016,27.64453]
[1779834714281,31.72,75711.66,0.0,0.37322,0.00016,27.64455]
[1779834719285,31.72,75710.54,0.0,0.37304,0.00016,27.63987]
[1779834724286,31.72,75707.66,0.0,0.37257,0.00016,27.62772]
[1779834729314,31.72,75704.34,0.0,0.37203,0.00016,27.61367]
[1779834734325,31.72,75704.31,0.0,0.37203,0.00016,27.61359]
[1779834739336,31.72,75705.97,0.0,0.3723,0.00016,27.62063]
[1779834740516,31.72,75709.77,0.0,0.37292,0.00016,27.63673]
[1779834740912,31.72,75709.77,0.0,0.37292,0.00016,27.63671]
[1779834745947,31.72,75715.41,0.0,0.37384,0.00016,27.66039]
[1779834749059,31.72,75717.82,0.0,0.37423,0.00016,27.67046]
[1779834749375,31.72,75723.62,0.0,0.37518,0.00016,27.69468]
[1779834750390,31.72,75736.45,0.0,0.37727,0.00016,27.74768]
[1779834751137,31.72,75736.45,0.0,0.37727,0.00016,27.74768]
[1779834751144,31.72,75736.45,0.0,0.37727,0.00016,27.74768]
[1779834751188,31.72,75736.45,0.0,0.37727,0.00016,27.74768]
[1779834751207,31.72,75736.45,0.0,0.37727,0.00016,27.74768]
[1779834751241,31.72,75736.99,0.0,0.37735,0.00016,27.74676]
[1779834751422,31.72,75736.99,0.0,0.37735,0.00016,27.74676]
[1779834751462,31.72,75736.99,0.0,0.37735,0.00016,27.74676]
[1779834751649,31.72,75736.99,0.0,0.37735,0.00016,27.74676]
[1779834751988,31.72,75736.99,0.0,0.37734,0.00016,27.74667]
[1779834753147,31.72,75736.99,0.0,0.37734,0.00016,27.74667]
[1779834753155,31.72,75736.99,0.0,0.37734,0.00016,27.74667]
[1779834753201,31.72,75736.99,0.0,0.37734,0.00016,27.74667]
[1779834753370,31.72,75737.19,0.0,0.37737,0.00016,27.74733]
[1779834755200,31.72,75737.19,0.0,0.37737,0.00016,27.74733]
[1779834755365,31.71,75736.9,0.0,0.37732,0.00016,27.74599]
[1779834760366,31.71,75739.51,0.0,0.37774,0.00016,27.7565]
[1779834761592,31.71,75739.68,0.0,0.37776,0.00016,27.75707]
[1779834762401,31.71,75738.99,0.0,0.37764,0.00016,27.75417]
[1779834767395,31.71,75737.79,0.0,0.37744,0.00016,27.74922]
[1779834767405,31.71,75737.73,0.0,0.37744,0.00016,27.74908]
[1779834771416,31.71,75732.41,0.0,0.37657,0.00016,27.72728]
[1779834772135,31.71,75740.54,0.0,0.37791,0.00016,27.76084]
[1779834777169,31.72,75740.88,0.0,0.37798,0.00016,27.7625]
[1779834779303,31.72,75740.56,0.0,0.37793,0.00016,27.76124]
[1779834779342,31.72,75741.43,0.0,0.37807,0.00016,27.76486]
[1779834785299,31.72,75743.91,0.0,0.37847,0.00016,27.77482]
[1779834791267,31.71,75749.69,0.0,0.3794,0.00016,27.79793]
[1779834796306,31.71,75752.55,0.0,0.37986,0.00016,27.80926]
[1779834800677,31.71,75747.01,0.0,0.37895,0.00016,27.78669]
[1779834800681,31.71,75747.01,0.0,0.37895,0.00016,27.78669]
[1779834801443,31.71,75741.3,0.0,0.37801,0.00016,27.76347]
[1779834806448,31.71,75740.89,0.0,0.37795,0.00016,27.76197]
[1779834811454,31.71,75745.74,0.0,0.37876,0.00016,27.78201]
[1779834816463,31.72,75745.26,0.0,0.37868,0.00016,27.77717]
[1779834821463,31.72,75744.94,0.0,0.37864,0.00016,27.77612]
[1779834826478,31.72,75746.4,0.0,0.37889,0.00016,27.78225]
[1779834831481,31.72,75745.67,0.0,0.37878,0.00016,27.77953]
[1779834832482,31.72,75736.92,0.0,0.37735,0.00016,27.74392]
[1779834837502,31.73,75737.63,0.0,0.37748,0.00016,27.74718]
[1779834842503,31.73,75738.65,0.0,0.37766,0.00016,27.75162]
[1779834847519,31.74,75737.79,0.0,0.37754,0.00016,27.74849]
[1779834852538,31.74,75737.88,0.0,0.37756,0.00016,27.74918]
[1779834857433,31.74,75745.75,0.0,0.37887,0.00016,27.78153]
[1779834862445,31.74,75745.79,0.0,0.37888,0.00016,27.7819]
[1779834865065,31.75,75744.65,0.0,0.3787,0.00016,27.77742]
[1779834865477,31.75,75744.56,0.0,0.37869,0.00016,27.7771]
[1779834870482,31.75,75745.04,0.0,0.37878,0.00016,27.77933]
[1779834872731,31.75,75744.83,0.0,0.37874,0.00016,27.77551]
[1779834872738,31.75,75744.83,0.0,0.37874,0.00016,27.77551]
[1779834872954,31.75,75744.83,0.0,0.37874,0.00016,27.77551]
[1779834872973,31.75,75744.83,0.0,0.37874,0.00016,27.77551]
[1779834873045,31.75,75747.18,0.0,0.37913,0.00016,27.78505]
[1779834873828,31.75,75747.18,0.0,0.37913,0.00016,27.78505]
[1779834873838,31.75,75747.18,0.0,0.37913,0.00016,27.78505]
[1779834874491,31.75,75751.96,0.0,0.37991,0.00016,27.80441]
[1779834875425,31.75,75760.16,0.0,0.38126,0.00016,27.83733]
[1779834880446,31.75,75762.55,0.0,0.38165,0.00016,27.84682]
[1779834885460,31.75,75755.69,0.0,0.38052,0.00016,27.81933]
[1779834890461,31.75,75758.69,0.0,0.38101,0.00016,27.83136]
[1779834895474,31.75,75761.18,0.0,0.38142,0.00016,27.84127]
[1779834900479,31.75,75762.3,0.0,0.3816,0.00016,27.84569]
[1779834905508,31.75,75762.22,0.0,0.38159,0.00016,27.84529]
[1779834910517,31.75,75762.15,0.0,0.38157,0.00016,27.84496]
[1779834915535,31.75,75762.45,0.0,0.38162,0.00016,27.84611]
[1779834920537,31.75,75762.36,0.0,0.3816,0.00016,27.84568]
[1779834924606,31.75,75772.39,0.0,0.38325,0.00016,27.88537]
[1779834928719,31.74,75774.34,0.0,0.38356,0.00016,27.89291]
[1779834929539,31.74,75755.48,0.0,0.38046,0.00016,27.81792]
[1779834931552,31.74,75753.71,0.0,0.38015,0.00016,27.80764]
[1779834936567,31.74,75754.95,0.0,0.38036,0.00016,27.81267]
[1779834938358,31.74,75756.17,0.0,0.38056,0.00016,27.81759]
[1779834944227,31.74,75755.03,0.0,0.38038,0.00016,27.81308]
[1779834949385,31.74,75758.88,0.0,0.38101,0.00016,27.82852]
[1779834957442,31.74,75755.09,0.0,0.38039,0.00016,27.8133]
[1779834963486,31.74,75752.57,0.0,0.37997,0.00016,27.80315]
[1779834965148,31.74,75752.11,0.0,0.3799,0.00016,27.8013]
[1779834965202,31.74,75752.11,0.0,0.3799,0.00016,27.8013]
[1779834965411,31.74,75752.11,0.0,0.3799,0.00016,27.8013]
[1779834965570,31.74,75741.79,0.0,0.3782,0.00016,27.75942]
[1779834966589,31.74,75733.53,0.0,0.37685,0.00016,27.72555]
[1779834968555,31.75,75735.49,0.0,0.37717,0.00016,27.73368]
[1779834969763,31.75,75736.52,0.0,0.37734,0.00016,27.73799]
[1779834970569,31.75,75736.74,0.0,0.37738,0.00016,27.73889]
[1779834975574,31.75,75735.78,0.0,0.37723,0.00016,27.73514]
[1779834980579,31.75,75737.72,0.0,0.37755,0.00016,27.74318]
[1779834982655,31.75,75746.64,0.0,0.37901,0.00016,27.77941]
[1779834987661,31.75,75749.99,0.0,0.37955,0.00016,27.7928]
[1779834992678,31.74,75754.06,0.0,0.3802,0.00016,27.80597]
[1779834997685,31.74,75755.79,0.0,0.38048,0.00016,27.81284]
[1779835001890,31.74,75757.58,0.0,0.38077,0.00016,27.81997]
[1779835002650,31.74,75757.8,0.0,0.38081,0.00016,27.82084]
[1779835003481,31.74,75757.8,0.0,0.38081,0.00016,27.82084]
[1779835003527,31.74,75757.8,0.0,0.38081,0.00016,27.82084]
[1779835003557,31.74,75757.8,0.0,0.38081,0.00016,27.82084]
[1779835003596,31.74,75757.8,0.0,0.38081,0.00016,27.82084]
[1779835004505,31.74,75757.13,0.0,0.3807,0.00016,27.81814]
[1779835004892,31.74,75757.13,0.0,0.3807,0.00016,27.81814]
[1779835004922,31.74,75757.13,0.0,0.3807,0.00016,27.81814]
[1779835005530,31.74,75757.13,0.0,0.3807,0.00016,27.81814]
[1779835006921,31.74,75752.17,0.0,0.37988,0.00016,27.79821]
[1779835007298,31.74,75750.53,0.0,0.37962,0.00016,27.7916]
[1779835012828,31.74,75745.27,0.0,0.37876,0.00016,27.77041]
[1779835017846,31.74,75744.56,0.0,0.37864,0.00016,27.76756]
[1779835017852,31.74,75744.56,0.0,0.37864,0.00016,27.76756]
[1779835018649,31.74,75744.56,0.0,0.37864,0.00016,27.76756]
[1779835018619,31.74,75744.98,0.0,0.37871,0.00016,27.76921]
[1779835019657,31.74,75727.28,0.0,0.37581,0.00016,27.69657]
[1779835020607,31.75,75727.57,0.0,0.37586,0.00016,27.69779]
[1779835022500,31.75,75726.99,0.0,0.37577,0.00016,27.69543]
[1779835022545,31.75,75726.99,0.0,0.37577,0.00016,27.69543]
[1779835022591,31.75,75726.13,0.0,0.37563,0.00016,27.69185]
[1779835023053,31.75,75708.38,0.0,0.37272,0.00016,27.61742]
[1779835024139,31.75,75710.99,0.0,0.37315,0.00016,27.62846]
[1779835025447,31.75,75710.99,0.0,0.37315,0.00016,27.62846]
[1779835025527,31.75,75713.48,0.0,0.37356,0.00016,27.63895]
[1779835027220,31.75,75713.48,0.0,0.37356,0.00016,27.63894]
[1779835027634,31.74,75719.6,0.0,0.37455,0.00016,27.66458]
[1779835029669,31.74,75719.6,0.0,0.37455,0.00016,27.66458]
[1779835029727,31.74,75720.27,0.0,0.37466,0.00016,27.66734]
[1779835029979,31.74,75722.62,0.0,0.37505,0.00016,27.67713]
[1779835032873,31.74,75727.8,0.0,0.37589,0.00016,27.69858]
[1779835033626,31.74,75730.42,0.0,0.37632,0.00016,27.70937]
[1779835037363,31.74,75733.53,0.0,0.37682,0.00016,27.72201]
[1779835037674,31.74,75733.53,0.0,0.37681,0.00016,27.72194]
[1779835042703,31.74,75732.03,0.0,0.37656,0.00016,27.71546]
[1779835047715,31.73,75728.48,0.0,0.37596,0.00016,27.70042]
[1779835047810,31.73,75726.47,0.0,0.37562,0.00016,27.69195]
[1779835054122,31.73,75729.15,0.0,0.37603,0.00016,27.69951]
[1779835057047,31.73,75730.97,0.0,0.37633,0.00016,27.70697]
[1779835057120,31.73,75730.97,0.0,0.37633,0.00016,27.70697]
[1779835057693,31.73,75730.97,0.0,0.37633,0.00016,27.70697]
[1779835057704,31.73,75730.77,0.0,0.37629,0.00016,27.70604]
[1779835063493,31.73,75732.07,0.0,0.37651,0.00016,27.71162]
[1779835069227,31.73,75732.62,0.0,0.37662,0.00016,27.71425]
[1779835075269,31.74,75727.56,0.0,0.3758,0.00016,27.69368]
[1779835080304,31.74,75728.23,0.0,0.37593,0.00016,27.69673]
[1779835085346,31.74,75728.08,0.0,0.37591,0.00016,27.69632]
[1779835090375,31.74,75727.98,0.0,0.3759,0.00016,27.69614]
[1779835095409,31.75,75728.91,0.0,0.37607,0.00016,27.70023]
[1779835100438,31.75,75728.8,0.0,0.37606,0.00016,27.7]
[1779835105477,31.75,75730.55,0.0,0.37635,0.00016,27.70742]
[1779835105767,31.75,75705.52,0.0,0.37226,0.00016,27.60258]
[1779835108501,31.75,75706.13,0.0,0.37235,0.00016,27.60496]
[1779835113647,31.74,75705.94,0.0,0.37229,0.00016,27.60058]
[1779835118852,31.74,75705.23,0.0,0.37215,0.00016,27.59693]
[1779835121593,31.74,75693.64,0.0,0.37025,0.00016,27.54727]
[1779835123612,31.74,75701.34,0.0,0.3715,0.00016,27.58014]
[1779835125621,31.74,75706.37,0.0,0.37233,0.00016,27.60158]
[1779835130658,31.74,75712.91,0.0,0.3734,0.00016,27.62928]
[1779835132790,31.74,75724.78,0.0,0.37534,0.00016,27.67901]
[1779835134686,31.74,75736.35,0.0,0.37724,0.00016,27.72695]
[1779835139723,31.74,75736.84,0.0,0.37733,0.00016,27.72929]
[1779835144758,31.74,75739.46,0.0,0.37778,0.00016,27.74034]
[1779835153822,31.75,75737.08,0.0,0.37741,0.00016,27.73123]
[1779835158857,31.75,75734.88,0.0,0.37707,0.00016,27.72254]
[1779835163892,31.76,75732.57,0.0,0.37671,0.00016,27.71339]
[1779835169337,31.76,75728.81,0.0,0.3761,0.00016,27.69819]
[1779835169440,31.76,75719.86,0.0,0.37464,0.00016,27.661]
[1779835175469,31.76,75718.13,0.0,0.37434,0.00016,27.6506]
[1779835180480,31.76,75718.23,0.0,0.37436,0.00016,27.65095]
[1779835186046,31.76,75712.05,0.0,0.37333,0.00016,27.62464]
[1779835191259,31.75,75708.82,0.0,0.37279,0.00016,27.6106]
[1779835197124,31.75,75713.05,0.0,0.37344,0.00016,27.62765]
[1779835202159,31.74,75711.08,0.0,0.37312,0.00016,27.61921]
[1779835207194,31.74,75711.47,0.0,0.37318,0.00016,27.62086]
[1779835213235,31.74,75713.24,0.0,0.37347,0.00016,27.62836]
[1779835217894,31.74,75714.37,0.0,0.37366,0.00016,27.63314]
[1779835217902,31.74,75714.37,0.0,0.37366,0.00016,27.63314]
[1779835217906,31.74,75712.57,0.0,0.37336,0.00016,27.62556]
[1779835218827,31.74,75713.79,0.0,0.37356,0.00016,27.63071]
[1779835223864,31.75,75713.73,0.0,0.37355,0.00016,27.6305]
[1779835228888,31.75,75713.83,0.0,0.37357,0.00016,27.63096]
[1779835233913,31.75,75714.71,0.0,0.37371,0.00016,27.6316]
[1779835238937,31.75,75713.18,0.0,0.37346,0.00016,27.62531]
[1779835243953,31.75,75714.99,0.0,0.37376,0.00016,27.63303]
[1779835244367,31.75,75714.99,0.0,0.37376,0.00016,27.63303]
[1779835244373,31.75,75714.99,0.0,0.37376,0.00016,27.63303]
[1779835244385,31.75,75714.99,0.0,0.37376,0.00016,27.63303]
[1779835244418,31.75,75714.99,0.0,0.37376,0.00016,27.63303]
[1779835244897,31.75,75714.99,0.0,0.37376,0.00016,27.63303]
[1779835244926,31.75,75714.99,0.0,0.37376,0.00016,27.63303]
[1779835244905,31.75,75715.34,0.0,0.37382,0.00016,27.63455]
[1779835245276,31.75,75715.34,0.0,0.37382,0.00016,27.63455]
[1779835245314,31.75,75715.34,0.0,0.37382,0.00016,27.63455]
[1779835245558,31.75,75715.34,0.0,0.37382,0.00016,27.63455]
[1779835245583,31.75,75715.34,0.0,0.37382,0.00016,27.63455]
[1779835245589,31.75,75715.34,0.0,0.37382,0.00016,27.63455]
[1779835245600,31.75,75715.34,0.0,0.37382,0.00016,27.63455]
[1779835245698,31.75,75715.34,0.0,0.37382,0.00016,27.63455]
[1779835245026,31.75,75715.34,0.0,0.37382,0.00016,27.63455]
[1779835246469,31.75,75715.64,0.0,0.37387,0.00016,27.63584]
[1779835247475,31.75,75726.23,0.0,0.37561,0.00016,27.68008]
[1779835252511,31.75,75725.97,0.0,0.37556,0.00016,27.67897]
[1779835253370,31.75,75725.97,0.0,0.37556,0.00016,27.67897]
[1779835253378,31.75,75725.97,0.0,0.37556,0.00016,27.67897]
[1779835253858,31.75,75728.14,0.0,0.37592,0.00016,27.68796]
[1779835254507,31.75,75728.14,0.0,0.37592,0.00016,27.68796]
[1779835254552,31.75,75728.14,0.0,0.37592,0.00016,27.68796]
[1779835256528,31.75,75727.62,0.0,0.37583,0.00016,27.68577]
[1779835256864,31.75,75727.67,0.0,0.37584,0.00016,27.68596]
[1779835258682,31.75,75727.67,0.0,0.37584,0.00016,27.68593]
[1779835258702,31.75,75727.67,0.0,0.37584,0.00016,27.68593]
[1779835258832,31.75,75727.67,0.0,0.37584,0.00016,27.68593]
[1779835258841,31.75,75728.41,0.0,0.37596,0.00016,27.689]
[1779835263588,31.75,75736.25,0.0,0.37724,0.00016,27.7212]
[1779835266086,31.75,75737.57,0.0,0.37745,0.00016,27.72652]
[1779835266657,31.75,75737.57,0.0,0.37745,0.00016,27.72652]
[1779835266677,31.75,75737.57,0.0,0.37745,0.00016,27.72652]
[1779835272651,31.74,75735.5,0.0,0.37709,0.00016,27.71765]
[1779835278072,31.74,75734.81,0.0,0.37698,0.00016,27.71475]
[1779835279231,31.74,75734.06,0.0,0.37684,0.00016,27.7114]
[1779835279699,31.74,75734.37,0.0,0.37689,0.00016,27.71263]
[1779835281572,31.74,75732.57,0.0,0.37659,0.00016,27.70515]
[1779835281579,31.74,75732.57,0.0,0.37659,0.00016,27.70515]
[1779835281947,31.74,75730.17,0.0,0.37619,0.00016,27.69512]
[1779835282801,31.74,75730.17,0.0,0.37619,0.00016,27.69512]
[1779835282899,31.74,75725.07,0.0,0.37536,0.00016,27.67395]
[1779835288764,31.73,75724.73,0.0,0.37529,0.00016,27.67233]
[1779835293837,31.73,75725.09,0.0,0.37533,0.00016,27.67051]
[1779835296822,31.73,75715.68,0.0,0.37379,0.00016,27.63103]
[1779835301856,31.73,75714.05,0.0,0.3735,0.00016,27.62358]
[1779835304877,31.72,75703.6,0.0,0.37177,0.00016,27.57894]
[1779835309911,31.72,75705.32,0.0,0.37204,0.00016,27.58582]
[1779835315241,31.71,75706.52,0.0,0.37221,0.00016,27.59044]
[1779835320989,31.71,75708.73,0.0,0.37256,0.00016,27.59948]
[1779835326915,31.71,75708.93,0.0,0.37258,0.00016,27.60018]
[1779835332962,31.7,75709.29,0.0,0.37262,0.00016,27.60117]
[1779835338026,31.7,75709.85,0.0,0.37269,0.00016,27.60311]
[1779835338974,31.7,75698.89,0.0,0.37089,0.00016,27.5561]
[1779835343020,31.7,75709.82,0.0,0.37268,0.00016,27.60269]
[1779835345960,31.7,75718.06,0.0,0.37403,0.00016,27.63754]
[1779835348329,31.7,75722.62,0.0,0.37478,0.00016,27.65666]
[1779835348339,31.7,75722.62,0.0,0.37478,0.00016,27.65666]
[1779835349014,31.7,75725.69,0.0,0.37528,0.00016,27.66947]
[1779835351928,31.7,75727.93,0.0,0.37563,0.00016,27.6756]
[1779835351971,31.7,75727.93,0.0,0.37563,0.00016,27.6756]
[1779835351998,31.69,75729.48,0.0,0.37588,0.00016,27.68202]
[1779835353938,31.69,75729.48,0.0,0.37588,0.00016,27.68202]
[1779835353950,31.69,75729.48,0.0,0.37588,0.00016,27.68202]
[1779835353992,31.69,75729.48,0.0,0.37588,0.00016,27.68202]
[1779835353974,31.7,75729.75,0.0,0.37593,0.00016,27.68324]
[1779835354718,31.7,75729.75,0.0,0.37593,0.00016,27.68324]
[1779835354754,31.7,75729.75,0.0,0.37593,0.00016,27.68324]
[1779835354807,31.7,75728.1,0.0,0.37566,0.00016,27.67645]
[1779835355955,31.7,75728.1,0.0,0.37566,0.00016,27.67645]
[1779835355960,31.7,75728.1,0.0,0.37566,0.00016,27.67645]
[1779835355990,31.7,75728.32,0.0,0.37571,0.00016,27.6775]
[1779835361016,31.7,75727.86,0.0,0.37564,0.00016,27.67579]
[1779835362043,31.7,75727.96,0.0,0.37566,0.00016,27.67634]
[1779835363030,31.7,75727.88,0.0,0.37565,0.00016,27.67613]
[1779835368039,31.71,75730.45,0.0,0.37609,0.00016,27.68703]
[1779835373041,31.71,75728.42,0.0,0.37576,0.00016,27.67872]
[1779835378049,31.71,75728.24,0.0,0.37574,0.00016,27.67832]
[1779835383075,31.71,75729.35,0.0,0.37593,0.00016,27.68298]
[1779835388099,31.71,75729.33,0.0,0.37592,0.00016,27.68286]
[1779835392129,31.71,75729.25,0.0,0.37591,0.00016,27.6825]
[1779835392485,31.71,75729.25,0.0,0.37591,0.00016,27.6825]
[1779835394500,31.71,75736.72,0.0,0.37714,0.00016,27.71352]
[1779835398359,31.71,75738.54,0.0,0.37745,0.00016,27.7212]
[1779835398418,31.71,75738.54,0.0,0.37745,0.00016,27.7212]
[1779835398528,31.71,75747.03,0.0,0.37885,0.00016,27.75594]
[1779835400486,31.71,75748.81,0.0,0.37914,0.00016,27.7632]
[1779835400508,31.71,75748.81,0.0,0.37914,0.00016,27.7632]
[1779835400609,31.71,75748.05,0.0,0.37902,0.00016,27.76015]
[1779835405582,31.71,75739.02,0.0,0.37753,0.00016,27.72313]
[1779835410921,31.72,75739.52,0.0,0.37762,0.00016,27.72543]
[1779835416715,31.72,75735.53,0.0,0.37697,0.00016,27.70629]
[1779835423710,31.72,75735.53,0.0,0.37699,0.00016,27.70673]
[1779835425376,31.73,75736.67,0.0,0.37718,0.00016,27.71148]
[1779835425927,31.73,75722.93,0.0,0.37493,0.00016,27.65459]
[1779835427005,31.73,75717.07,0.0,0.37397,0.00016,27.63014]
[1779835432772,31.73,75719.79,0.0,0.37442,0.00016,27.64176]
[1779835437807,31.73,75720.87,0.0,0.3746,0.00016,27.64626]
[1779835438814,31.73,75730.71,0.0,0.37621,0.00016,27.6872]
[1779835444855,31.73,75728.73,0.0,0.37588,0.00016,27.67881]
[1779835452912,31.72,75727.73,0.0,0.37571,0.00016,27.67442]
[1779835455391,31.72,75728.09,0.0,0.37576,0.00016,27.67585]
[1779835455436,31.72,75728.09,0.0,0.37576,0.00016,27.67585]
[1779835456167,31.72,75728.09,0.0,0.37576,0.00016,27.67585]
[1779835456188,31.72,75727.81,0.0,0.37571,0.00016,27.67466]
[1779835456941,31.72,75727.62,0.0,0.37568,0.00016,27.67384]
[1779835457947,31.72,75718.84,0.0,0.37424,0.00016,27.63715]
[1779835458161,31.72,75718.84,0.0,0.37424,0.00016,27.63715]
[1779835458177,31.72,75718.84,0.0,0.37424,0.00016,27.63715]
[1779835458953,31.72,75715.66,0.0,0.37372,0.00016,27.62378]
[1779835463990,31.72,75711.08,0.0,0.37297,0.00016,27.60446]
[1779835469113,31.72,75708.61,0.0,0.37255,0.00016,27.5936]
[1779835473272,31.71,75708.61,0.0,0.37252,0.00016,27.58998]
[1779835474064,31.71,75708.82,0.0,0.37255,0.00016,27.59078]
[1779835479094,31.71,75703.88,0.0,0.37172,0.00016,27.56935]
[1779835484108,31.71,75701.31,0.0,0.37129,0.00016,27.558]
[1779835485032,31.7,75701.35,0.0,0.37129,0.00016,27.5581]
[1779835485139,31.7,75701.58,0.0,0.37133,0.00016,27.55908]
[1779835490180,31.71,75712.47,0.0,0.37311,0.00016,27.6055]
[1779835495242,31.71,75713.07,0.0,0.37322,0.00016,27.60811]
[1779835503271,31.71,75714.14,0.0,0.3734,0.00016,27.61283]
[1779835506615,31.71,75703.31,0.0,0.37163,0.00016,27.56698]
[1779835508342,31.71,75702.71,0.0,0.37154,0.00016,27.56447]
[1779835508840,31.71,75699.46,0.0,0.37101,0.00016,27.55062]
[1779835509835,31.71,75699.46,0.0,0.37101,0.00016,27.55062]
[1779835509928,31.71,75697.52,0.0,0.37069,0.00016,27.54222]
[1779835515727,31.71,75690.39,0.0,0.36951,0.00016,27.51128]
[1779835516751,31.71,75690.9,0.0,0.3696,0.00016,27.5135]
[1779835516840,31.71,75690.92,0.0,0.3696,0.00016,27.51359]
[1779835522403,31.71,75684.87,0.0,0.36862,0.00016,27.48744]
[1779835527702,31.71,75683.06,0.0,0.36832,0.00016,27.4796]
[1779835530740,31.71,75671.14,0.0,0.36639,0.00016,27.42739]
[1779835537509,31.71,75678.71,0.0,0.36761,0.00016,27.45752]
[1779835542545,31.71,75679.43,0.0,0.36773,0.00016,27.46078]
[1779835544196,31.71,75670.77,0.0,0.36632,0.00016,27.4228]
[1779835550182,31.71,75669.31,0.0,0.36609,0.00016,27.41656]
[1779835554445,31.71,75663.18,0.0,0.36509,0.00016,27.38938]
[1779835554891,31.71,75659.0,0.0,0.36441,0.00016,27.37074]
[1779835556940,31.71,75659.0,0.0,0.36441,0.00016,27.37076]
[1779835560364,31.72,75649.86,0.0,0.36293,0.00016,27.32984]
[1779835563401,31.72,75639.92,0.0,0.36133,0.00016,27.28495]
[1779835564003,31.72,75639.92,0.0,0.36133,0.00016,27.28495]
[1779835564013,31.72,75639.92,0.0,0.36133,0.00016,27.28495]
[1779835564161,31.72,75640.46,0.0,0.36142,0.00016,27.28747]
[1779835565129,31.72,75640.46,0.0,0.36142,0.00016,27.28747]
[1779835565136,31.72,75640.46,0.0,0.36142,0.00016,27.28747]
[1779835565173,31.72,75640.46,0.0,0.36142,0.00016,27.28747]
[1779835568292,31.72,75639.27,0.0,0.36123,0.00016,27.2823]
[1779835569223,31.72,75630.1,0.0,0.35975,0.00016,27.24052]
[1779835572058,31.72,75624.34,0.0,0.35883,0.00016,27.21409]
[1779835572165,31.72,75625.42,0.0,0.359,0.00016,27.21918]
[1779835572324,31.72,75625.42,0.0,0.359,0.00016,27.21918]
[1779835573160,31.72,75625.42,0.0,0.359,0.00016,27.21918]
[1779835573202,31.72,75630.88,0.0,0.35989,0.00016,27.24442]
[1779835575204,31.73,75639.99,0.0,0.36138,0.00016,27.28628]
[1779835580209,31.74,75641.87,0.0,0.36177,0.00016,27.29704]
[1779835580300,31.74,75633.78,0.0,0.36046,0.00016,27.26019]
[1779835585332,31.78,75634.37,0.0,0.36074,0.00016,27.26765]
[1779835590343,31.83,75637.7,0.0,0.36146,0.00016,27.28754]
[1779835595374,31.86,75640.47,0.0,0.36203,0.00016,27.30051]
[1779835600410,31.86,75636.34,0.0,0.3614,0.00016,27.2828]
[1779835605416,31.87,75633.65,0.0,0.361,0.00016,27.27151]
[1779835610420,31.9,75631.3,0.0,0.36076,0.00016,27.26436]
[1779835615423,31.9,75630.73,0.0,0.36068,0.00016,27.26207]
[1779835620446,31.91,75631.56,0.0,0.36086,0.00016,27.26695]
[1779835625488,31.92,75632.04,0.0,0.36095,0.00016,27.26953]
[1779835625901,31.92,75632.04,0.0,0.36095,0.00016,27.26953]
[1779835626300,31.92,75630.04,0.0,0.36063,0.00016,27.2606]
[1779835629941,31.93,75632.9,0.0,0.36116,0.00016,27.27545]
[1779835630249,31.93,75632.66,0.0,0.36113,0.00016,27.27436]
[1779835635252,31.94,75633.47,0.0,0.36127,0.00016,27.27841]
[1779835640267,31.94,75634.95,0.0,0.36152,0.00016,27.28547]
[1779835645320,31.94,75633.16,0.0,0.36125,0.00016,27.27768]
[1779835649197,31.95,75635.01,0.0,0.36156,0.00016,27.28636]
[1779835649222,31.95,75635.01,0.0,0.36156,0.00016,27.28636]
[1779835649323,31.95,75650.58,0.0,0.36407,0.00016,27.35627]
[1779835650260,31.95,75650.58,0.0,0.36407,0.00016,27.35627]
[1779835650268,31.95,75650.58,0.0,0.36407,0.00016,27.35627]
[1779835650297,31.95,75650.58,0.0,0.36407,0.00016,27.35627]
[1779835650494,31.95,75650.58,0.0,0.36407,0.00016,27.35627]
[1779835651305,31.95,75651.79,0.0,0.36426,0.00016,27.35863]
[1779835652293,31.95,75651.79,0.0,0.36426,0.00016,27.35863]
[1779835652328,31.95,75651.79,0.0,0.36426,0.00016,27.35863]
[1779835657347,31.95,75650.79,0.0,0.36412,0.00016,27.35475]
[1779835663070,31.96,75649.22,0.0,0.36388,0.00016,27.34814]
[1779835664973,31.96,75644.82,0.0,0.36318,0.00016,27.32869]
[1779835665264,31.96,75644.82,0.0,0.36318,0.00016,27.32869]
[1779835665037,31.96,75640.7,0.0,0.36252,0.00016,27.31029]
[1779835665629,31.96,75640.7,0.0,0.36252,0.00016,27.31029]
[1779835665700,31.96,75636.79,0.0,0.36189,0.00016,27.29276]
[1779835671447,31.96,75641.83,0.0,0.36271,0.00016,27.31573]
[1779835676480,31.97,75640.9,0.0,0.36258,0.00016,27.31185]
[1779835681515,31.97,75640.94,0.0,0.36259,0.00016,27.31233]
[1779835687084,31.97,75639.46,0.0,0.36236,0.00016,27.3059]
[1779835687664,31.97,75625.82,0.0,0.36017,0.00016,27.24435]
[1779835688853,31.97,75625.82,0.0,0.36017,0.00016,27.24435]
[1779835689359,31.97,75626.58,0.0,0.3603,0.00016,27.24794]
[1779835690594,31.97,75625.51,0.0,0.36013,0.00016,27.24308]
[1779835690638,31.97,75625.51,0.0,0.36013,0.00016,27.24308]
[1779835690885,31.97,75625.51,0.0,0.36013,0.00016,27.24308]
[1779835691332,31.97,75626.58,0.0,0.3603,0.00016,27.24802]
[1779835696335,31.98,75625.24,0.0,0.3601,0.00016,27.2423]
[1779835700535,31.98,75620.46,0.0,0.35935,0.00016,27.22083]
[1779835700649,31.98,75620.46,0.0,0.35935,0.00016,27.22093]
[1779835701478,31.98,75620.46,0.0,0.35935,0.00016,27.22093]
[1779835701507,31.98,75620.46,0.0,0.35935,0.00016,27.22093]
[1779835702491,31.98,75617.34,0.0,0.35885,0.00016,27.20675]
[1779835702945,31.98,75617.34,0.0,0.35885,0.00016,27.20675]
[1779835702976,31.98,75617.34,0.0,0.35885,0.00016,27.20675]
[1779835703397,31.98,75610.97,0.0,0.35784,0.00016,27.17757]
[1779835705417,31.98,75607.26,0.0,0.35724,0.00016,27.16037]
[1779835706401,31.98,75606.13,0.0,0.35704,0.00016,27.15458]
[1779835708531,31.97,75609.0,0.0,0.35748,0.00016,27.16744]
[1779835709329,31.97,75607.03,0.0,0.35717,0.00016,27.15832]
[1779835711049,31.97,75605.43,0.0,0.35692,0.00016,27.1511]
[1779835711093,31.97,75604.58,0.0,0.35677,0.00016,27.14406]
[1779835714748,31.98,75595.17,0.0,0.35531,0.00016,27.10147]
[1779835719950,31.98,75589.9,0.0,0.35446,0.00016,27.07671]
[1779835725345,31.98,75581.62,0.0,0.35314,0.00016,27.0377]
[1779835729700,31.99,75582.72,0.0,0.35333,0.00016,27.0432]
[1779835730410,31.99,75596.84,0.0,0.35558,0.00016,27.10938]
[1779835733400,31.98,75604.69,0.0,0.35683,0.00016,27.14574]
[1779835736413,31.99,75612.96,0.0,0.35817,0.00016,27.18426]
[1779835741438,31.99,75615.55,0.0,0.35859,0.00016,27.19637]
[1779835746447,31.99,75610.51,0.0,0.3578,0.00016,27.17366]
[1779835751479,32.0,75610.31,0.0,0.35779,0.00016,27.17333]
[1779835756497,32.0,75609.94,0.0,0.35775,0.00016,27.17211]
[1779835761528,32.01,75609.81,0.0,0.35775,0.00016,27.172]
[1779835766555,32.01,75609.67,0.0,0.35774,0.00016,27.17175]
[1779835771575,32.01,75610.47,0.0,0.35788,0.00016,27.17284]
[1779835773298,32.01,75609.16,0.0,0.35767,0.00016,27.1668]
[1779835773308,32.01,75609.16,0.0,0.35767,0.00016,27.1668]
[1779835773417,32.01,75605.29,0.0,0.35705,0.00016,27.14912]
[1779835778421,32.02,75603.81,0.0,0.35683,0.00016,27.14261]
[1779835783425,32.02,75602.61,0.0,0.35667,0.00016,27.13779]
[1779835784432,32.02,75602.67,0.0,0.35668,0.00016,27.1382]
[1779835785479,32.03,75605.11,0.0,0.35707,0.00016,27.14963]
[1779835785577,32.03,75605.11,0.0,0.35707,0.00016,27.14963]
[1779835786427,32.03,75605.72,0.0,0.35718,0.00016,27.15256]
[1779835791431,32.03,75605.7,0.0,0.3572,0.00016,27.15305]
[1779835796457,32.03,75612.19,0.0,0.35825,0.00016,27.18337]
[1779835801482,32.04,75613.73,0.0,0.35851,0.00016,27.19086]
[1779835806499,32.04,75609.91,0.0,0.35792,0.00016,27.17375]
[1779835811520,32.05,75612.98,0.0,0.35844,0.00016,27.18855]
[1779835816550,32.05,75612.6,0.0,0.35839,0.00016,27.18718]
[1779835820546,32.05,75603.62,0.0,0.35697,0.00016,27.1462]
[1779835825577,32.06,75598.37,0.0,0.35616,0.00016,27.12279]
[1779835830605,32.06,75598.12,0.0,0.35614,0.00016,27.12203]
[1779835833641,32.06,75600.38,0.0,0.35648,0.00016,27.12917]
[1779835834438,32.06,75604.1,0.0,0.35707,0.00016,27.14632]
[1779835837744,32.06,75608.95,0.0,0.35784,0.00016,27.16843]
[1779835837758,32.06,75608.95,0.0,0.35784,0.00016,27.16843]
[1779835838435,32.06,75610.99,0.0,0.35816,0.00016,27.17772]
[1779835843445,32.06,75611.63,0.0,0.35825,0.00016,27.18027]
[1779835848447,32.05,75609.52,0.0,0.35789,0.00016,27.17004]
[1779835853448,32.05,75612.43,0.0,0.35833,0.00016,27.18286]
[1779835858449,32.04,75609.61,0.0,0.35786,0.00016,27.16943]
[1779835859609,32.04,75609.69,0.0,0.35787,0.00016,27.16962]
[1779835859640,32.04,75609.69,0.0,0.35787,0.00016,27.16962]
[1779835859765,32.04,75609.69,0.0,0.35787,0.00016,27.16962]
[1779835861664,32.04,75609.69,0.0,0.35787,0.00016,27.16962]
[1779835861670,32.04,75609.69,0.0,0.35787,0.00016,27.16962]
[1779835861737,32.04,75609.75,0.0,0.35787,0.00016,27.16972]
[1779835863679,32.04,75609.18,0.0,0.35778,0.00016,27.167]
[1779835863822,32.04,75606.75,0.0,0.35739,0.00016,27.15588]
[1779835866381,32.04,75606.75,0.0,0.3574,0.00016,27.15597]
[1779835866551,32.04,75604.75,0.0,0.35708,0.00016,27.14693]
[1779835871558,32.05,75607.71,0.0,0.35757,0.00016,27.16091]
[1779835876639,32.05,75609.8,0.0,0.35793,0.00016,27.17113]
[1779835878583,32.05,75598.97,0.0,0.3562,0.00016,27.12129]
[1779835883585,32.06,75603.87,0.0,0.357,0.00016,27.14448]
[1779835888586,32.06,75603.6,0.0,0.35699,0.00016,27.14403]
[1779835892823,32.06,75602.66,0.0,0.35683,0.00016,27.13667]
[1779835892846,32.06,75602.66,0.0,0.35683,0.00016,27.13667]
[1779835898033,32.07,75598.36,0.0,0.35618,0.00016,27.11773]
[1779835899562,32.07,75598.36,0.0,0.35618,0.00016,27.11773]
[1779835899573,32.08,75602.06,0.0,0.35678,0.00016,27.13522]
[1779835901566,32.08,75603.63,0.0,0.35704,0.00016,27.14248]
[1779835902563,32.08,75603.51,0.0,0.35703,0.00016,27.14224]
[1779835903695,32.08,75604.37,0.0,0.35717,0.00016,27.14621]
[1779835904532,32.08,75615.47,0.0,0.35895,0.00016,27.19729]
[1779835906587,32.08,75619.06,0.0,0.35953,0.00016,27.21384]
[1779835911596,32.08,75619.63,0.0,0.35963,0.00016,27.21663]
[1779835916597,32.08,75619.61,0.0,0.35963,0.00016,27.21677]
[1779835921605,32.09,75619.98,0.0,0.3597,0.00016,27.21869]
[1779835926612,32.09,75620.09,0.0,0.35972,0.00016,27.21936]
[1779835931627,32.09,75618.89,0.0,0.35954,0.00016,27.2142]
[1779835936630,32.09,75619.93,0.0,0.35972,0.00016,27.21921]
[1779835941642,32.09,75620.75,0.0,0.35986,0.00016,27.22315]
[1779835946653,32.1,75621.87,0.0,0.36005,0.00016,27.22855]
[1779835951658,32.1,75626.49,0.0,0.36079,0.00016,27.24654]
[1779835956673,32.1,75626.71,0.0,0.36083,0.00016,27.24771]
[1779835961678,32.1,75627.16,0.0,0.36091,0.00016,27.24995]
[1779835966699,32.1,75627.9,0.0,0.36103,0.00016,27.25346]
[1779835971718,32.1,75628.36,0.0,0.36111,0.00016,27.25572]
[1779835976734,32.11,75627.87,0.0,0.36104,0.00016,27.25365]
[1779835981742,32.11,75627.1,0.0,0.36093,0.00016,27.2504]
[1779835984679,32.11,75617.38,0.0,0.35938,0.00016,27.20649]
[1779835989688,32.11,75617.83,0.0,0.35946,0.00016,27.20875]
[1779835994688,32.11,75622.48,0.0,0.36021,0.00016,27.23023]
[1779835999688,32.12,75626.32,0.0,0.36084,0.00016,27.24786]
[1779836004694,32.12,75627.18,0.0,0.36098,0.00016,27.25192]
[1779836009697,32.12,75627.12,0.0,0.36098,0.00016,27.25184]
[1779836014177,32.12,75627.88,0.0,0.36109,0.00016,27.25222]
[1779836014666,32.12,75629.77,0.0,0.3614,0.00016,27.26075]
[1779836017241,32.12,75631.52,0.0,0.36168,0.00016,27.26865]
[1779836017639,32.12,75631.16,0.0,0.36162,0.00016,27.26703]
[1779836017943,32.12,75631.16,0.0,0.36162,0.00016,27.26703]
[1779836018138,32.12,75631.16,0.0,0.36162,0.00016,27.26703]
[1779836018196,32.12,75631.16,0.0,0.36162,0.00016,27.26703]
[1779836018489,32.12,75646.17,0.0,0.36403,0.00016,27.33397]
[1779836019681,32.12,75649.0,0.0,0.36449,0.00016,27.34666]
[1779836024712,32.13,75654.65,0.0,0.36542,0.00016,27.37192]
[1779836025224,32.13,75656.2,0.0,0.36567,0.00016,27.37871]
[1779836025234,32.13,75656.2,0.0,0.36567,0.00016,27.37871]
[1779836025683,32.13,75656.61,0.0,0.36574,0.00016,27.38069]
[1779836030685,32.13,75656.25,0.0,0.36569,0.00016,27.37937]
[1779836035686,32.13,75656.82,0.0,0.3658,0.00016,27.38236]
[1779836040702,32.14,75654.82,0.0,0.36549,0.00016,27.37392]
[1779836045716,32.14,75653.86,0.0,0.36536,0.00016,27.37018]
[1779836050737,32.14,75652.45,0.0,0.36514,0.00016,27.3643]
[1779836055738,32.15,75649.32,0.0,0.36466,0.00016,27.35091]
[1779836060755,32.15,75648.68,0.0,0.36457,0.00016,27.34851]
[1779836061280,32.15,75655.06,0.0,0.3656,0.00016,27.37667]
[1779836061581,32.15,75655.2,0.0,0.36562,0.00016,27.37729]
[1779836067070,32.16,75653.1,0.0,0.3653,0.00016,27.36836]
[1779836067072,32.16,75653.1,0.0,0.3653,0.00016,27.36836]
[1779836067719,32.16,75656.23,0.0,0.3658,0.00016,27.38212]
[1779836067975,32.16,75656.23,0.0,0.3658,0.00016,27.38212]
[1779836068261,32.16,75655.54,0.0,0.36569,0.00016,27.37914]
[1779836069267,32.16,75663.36,0.0,0.36695,0.00016,27.41325]
[1779836070472,32.16,75663.36,0.0,0.36695,0.00016,27.41325]
[1779836070558,32.16,75662.32,0.0,0.36678,0.00016,27.40875]
[1779836072711,32.16,75652.48,0.0,0.36519,0.00016,27.36264]
[1779836078330,32.16,75657.89,0.0,0.36607,0.00016,27.38655]
[1779836083365,32.16,75661.18,0.0,0.3666,0.00016,27.40106]
[1779836088406,32.16,75653.86,0.0,0.36542,0.00016,27.36901]
[1779836093441,32.16,75649.71,0.0,0.36474,0.00016,27.35043]
[1779836098476,32.15,75650.66,0.0,0.36489,0.00016,27.35433]
[1779836104524,32.15,75649.63,0.0,0.3647,0.00016,27.34931]
[1779836109560,32.15,75642.08,0.0,0.36347,0.00016,27.31555]
[1779836114595,32.14,75640.66,0.0,0.36323,0.00016,27.30893]
[1779836119631,32.14,75639.73,0.0,0.36307,0.00016,27.30449]
[1779836124665,32.14,75639.72,0.0,0.36306,0.00016,27.30415]
[1779836129803,32.14,75642.83,0.0,0.36355,0.00016,27.31776]
[1779836135747,32.14,75641.03,0.0,0.36324,0.00016,27.30645]
[1779836140784,32.13,75637.38,0.0,0.36265,0.00016,27.29001]
[1779836145457,32.13,75636.28,0.0,0.36246,0.00016,27.28487]
[1779836145829,32.13,75636.07,0.0,0.36242,0.00016,27.28381]
[1779836147456,32.13,75636.5,0.0,0.36249,0.00016,27.28567]
[1779836147469,32.13,75636.5,0.0,0.36249,0.00016,27.28567]
[1779836147831,32.13,75636.5,0.0,0.36249,0.00016,27.28561]
[1779836149573,32.13,75636.92,0.0,0.36255,0.00016,27.28742]
[1779836149845,32.13,75636.92,0.0,0.36255,0.00016,27.28736]
[1779836154856,32.13,75638.76,0.0,0.36284,0.00016,27.29533]
[1779836159857,32.13,75642.05,0.0,0.36336,0.00016,27.30977]
[1779836162216,32.12,75640.72,0.0,0.36314,0.00016,27.30372]
[1779836162780,32.12,75640.12,0.0,0.36304,0.00016,27.301]
[1779836164660,32.12,75634.61,0.0,0.36215,0.00016,27.27633]
[1779836164819,32.12,75633.79,0.0,0.36202,0.00016,27.27272]
[1779836169992,32.13,75635.22,0.0,0.36227,0.00016,27.27948]
[1779836175632,32.13,75637.87,0.0,0.3627,0.00016,27.2916]
[1779836176844,32.13,75637.75,0.0,0.36269,0.00016,27.29113]
[1779836177041,32.13,75634.5,0.0,0.36217,0.00016,27.27673]
[1779836178944,32.13,75629.3,0.0,0.36134,0.00016,27.25341]
[1779836179815,32.13,75629.62,0.0,0.36139,0.00016,27.25487]
[1779836184835,32.13,75632.76,0.0,0.3619,0.00016,27.26907]
[1779836189842,32.13,75633.12,0.0,0.36196,0.00016,27.27083]
[1779836194872,32.13,75631.01,0.0,0.36161,0.00016,27.25826]
[1779836195912,32.13,75622.96,0.0,0.36032,0.00016,27.22203]
[1779836200932,32.14,75625.86,0.0,0.36079,0.00016,27.23524]
[1779836205947,32.14,75626.93,0.0,0.36097,0.00016,27.24016]
[1779836210954,32.14,75627.43,0.0,0.36105,0.00016,27.24249]
[1779836215973,32.14,75628.44,0.0,0.36122,0.00016,27.24714]
[1779836221000,32.14,75628.43,0.0,0.36122,0.00016,27.24717]
[1779836226009,32.14,75628.61,0.0,0.36125,0.00016,27.24806]
[1779836231033,32.14,75631.46,0.0,0.36171,0.00016,27.26094]
[1779836236037,32.14,75631.33,0.0,0.36169,0.00016,27.2604]
[1779836241067,32.14,75630.4,0.0,0.36154,0.00016,27.25629]
[1779836246094,32.14,75630.78,0.0,0.36161,0.00016,27.25806]
[1779836251117,32.14,75631.43,0.0,0.36171,0.00016,27.26103]
[1779836256129,32.14,75632.09,0.0,0.3618,0.00016,27.26085]
[1779836259868,32.14,75632.27,0.0,0.36183,0.00016,27.26168]
[1779836259923,32.14,75632.48,0.0,0.36187,0.00016,27.26262]
[1779836264927,32.14,75639.48,0.0,0.36299,0.00016,27.29398]
[1779836269931,32.14,75637.07,0.0,0.36262,0.00016,27.28345]
[1779836271901,32.15,75586.74,0.0,0.35457,0.00016,27.05354]
[1779836272966,32.15,75639.7,0.0,0.36307,0.00016,27.29594]
[1779836274357,32.15,75638.01,0.0,0.3628,0.00016,27.28841]
[1779836274992,32.15,75638.77,0.0,0.36292,0.00016,27.29186]
[1779836277642,32.15,75638.14,0.0,0.36282,0.00016,27.28911]
[1779836277900,32.15,75637.88,0.0,0.36278,0.00016,27.28795]
[1779836280440,32.15,75637.43,0.0,0.36271,0.00016,27.286]
[1779836280762,32.15,75637.43,0.0,0.36271,0.00016,27.28603]
[1779836285800,32.15,75637.97,0.0,0.3628,0.00016,27.28858]
[1779836291749,32.16,75637.1,0.0,0.36267,0.00016,27.28482]
[1779836296875,32.16,75635.97,0.0,0.36249,0.00016,27.27996]
[1779836302843,32.16,75635.39,0.0,0.36241,0.00016,27.27745]
[1779836302921,32.16,75635.39,0.0,0.36241,0.00016,27.27749]
[1779836304933,32.16,75648.94,0.0,0.36458,0.00016,27.3376]
[1779836309968,32.16,75647.5,0.0,0.36434,0.00016,27.33093]
[1779836315005,32.15,75645.76,0.0,0.36403,0.00016,27.31977]
[1779836320039,32.15,75644.67,0.0,0.36384,0.00016,27.31466]
[1779836324463,32.15,75643.89,0.0,0.36371,0.00016,27.31102]
[1779836324556,32.15,75643.39,0.0,0.36363,0.00016,27.30875]
[1779836326731,32.15,75632.61,0.0,0.3619,0.00016,27.2606]
[1779836330909,32.15,75633.24,0.0,0.36199,0.00016,27.26333]
[1779836330912,32.15,75634.64,0.0,0.36222,0.00016,27.26957]
[1779836331634,32.15,75642.92,0.0,0.36354,0.00016,27.30641]
[1779836336801,32.14,75645.53,0.0,0.36395,0.00016,27.31765]
[1779836342194,32.14,75639.26,0.0,0.36293,0.00016,27.28943]
[1779836347436,32.14,75642.99,0.0,0.36352,0.00016,27.30576]
[1779836353271,32.13,75642.24,0.0,0.36338,0.00016,27.30197]
[1779836358306,32.13,75641.94,0.0,0.36332,0.00016,27.30031]
[1779836363341,32.13,75641.35,0.0,0.36321,0.00016,27.29735]
[1779836369190,32.13,75640.7,0.0,0.3631,0.00016,27.29436]
[1779836374300,32.12,75641.84,0.0,0.36326,0.00016,27.29609]
[1779836379459,32.12,75647.48,0.0,0.36416,0.00016,27.32079]
[1779836380970,32.12,75647.48,0.0,0.36416,0.00016,27.32079]
[1779836381066,32.12,75647.24,0.0,0.36411,0.00016,27.31958]
[1779836386078,32.12,75647.76,0.0,0.36419,0.00016,27.3216]
[1779836391106,32.12,75647.35,0.0,0.36411,0.00016,27.3195]
[1779836396123,32.11,75646.41,0.0,0.36394,0.00016,27.31492]
[1779836401138,32.11,75646.04,0.0,0.36387,0.00016,27.313]
[1779836401819,32.11,75645.85,0.0,0.36384,0.00016,27.31209]
[1779836401884,32.11,75645.85,0.0,0.36384,0.00016,27.31209]
[1779836401932,32.11,75645.85,0.0,0.36384,0.00016,27.31209]
[1779836402073,32.11,75645.85,0.0,0.36384,0.00016,27.31209]
[1779836402049,32.11,75654.84,0.0,0.36528,0.00016,27.3517]
[1779836402168,32.11,75654.84,0.0,0.36528,0.00016,27.3517]
[1779836403073,32.11,75668.16,0.0,0.36743,0.00016,27.40984]
[1779836403642,32.11,75668.16,0.0,0.36743,0.00016,27.40984]
[1779836403665,32.11,75668.16,0.0,0.36743,0.00016,27.40984]
[1779836404070,32.11,75668.97,0.0,0.36756,0.00016,27.41331]
[1779836405653,32.11,75669.79,0.0,0.36769,0.00016,27.41682]
[1779836405729,32.11,75669.79,0.0,0.36769,0.00016,27.41682]
[1779836405862,32.11,75669.79,0.0,0.36769,0.00016,27.41682]
[1779836405874,32.11,75669.79,0.0,0.36769,0.00016,27.41682]
[1779836406074,32.11,75669.79,0.0,0.36769,0.00016,27.41682]
[1779836406116,32.11,75669.79,0.0,0.36769,0.00016,27.41682]
[1779836406106,32.11,75669.11,0.0,0.36757,0.00016,27.41383]
[1779836406161,32.11,75669.11,0.0,0.36757,0.00016,27.41383]
[1779836406989,32.11,75669.25,0.0,0.3676,0.00016,27.4144]
[1779836407524,32.11,75669.25,0.0,0.3676,0.00016,27.4144]
[1779836407688,32.11,75669.25,0.0,0.3676,0.00016,27.4144]
[1779836408102,32.11,75672.1,0.0,0.36805,0.00016,27.4267]
[1779836409741,32.11,75672.1,0.0,0.36805,0.00016,27.42666]
[1779836409813,32.11,75672.1,0.0,0.36805,0.00016,27.42666]
[1779836409817,32.11,75672.1,0.0,0.36805,0.00016,27.42666]
[1779836410065,32.11,75683.39,0.0,0.36987,0.00016,27.47507]
[1779836412828,32.1,75685.46,0.0,0.3702,0.00016,27.48382]
[1779836412860,32.1,75685.46,0.0,0.3702,0.00016,27.48382]
[1779836413137,32.1,75685.46,0.0,0.3702,0.00016,27.48382]
[1779836413902,32.1,75703.06,0.0,0.37305,0.00016,27.55809]
[1779836414351,32.1,75703.06,0.0,0.37305,0.00016,27.55809]
[1779836414650,32.1,75703.06,0.0,0.37305,0.00016,27.55809]
[1779836414673,32.1,75703.06,0.0,0.37305,0.00016,27.55809]
[1779836414902,32.1,75703.06,0.0,0.37305,0.00016,27.55809]
[1779836415071,32.1,75703.06,0.0,0.37305,0.00016,27.55809]
[1779836415118,32.1,75708.89,0.0,0.37399,0.00016,27.58234]
[1779836415228,32.1,75708.89,0.0,0.37399,0.00016,27.58234]
[1779836415269,32.1,75708.89,0.0,0.37399,0.00016,27.58234]
[1779836415848,32.1,75708.89,0.0,0.37399,0.00016,27.58234]
[1779836415853,32.1,75708.89,0.0,0.37399,0.00016,27.58234]
[1779836415935,32.1,75717.77,0.0,0.37543,0.00016,27.61901]
[1779836418580,32.1,75723.31,0.0,0.37632,0.00016,27.64157]
[1779836418732,32.1,75723.31,0.0,0.37632,0.00016,27.64148]
[1779836419972,32.1,75723.31,0.0,0.37632,0.00016,27.64148]
[1779836420073,32.1,75729.09,0.0,0.37725,0.00016,27.66495]
[1779836425780,32.09,75733.13,0.0,0.37788,0.00016,27.68062]
[1779836430814,32.07,75734.05,0.0,0.37795,0.00016,27.6826]
[1779836436081,32.07,75735.81,0.0,0.3782,0.00016,27.68608]
[1779836436163,32.07,75735.81,0.0,0.3782,0.00016,27.68608]
[1779836435850,32.07,75743.2,0.0,0.37941,0.00016,27.71584]
[1779836436715,32.07,75743.2,0.0,0.37941,0.00016,27.71584]
[1779836436810,32.07,75743.2,0.0,0.37941,0.00016,27.71584]
[1779836436855,32.07,75743.2,0.0,0.37941,0.00016,27.71584]
[1779836436932,32.07,75743.2,0.0,0.37941,0.00016,27.71584]
[1779836437050,32.07,75743.2,0.0,0.37941,0.00016,27.71584]
[1779836437154,32.07,75743.2,0.0,0.37941,0.00016,27.71584]
[1779836437112,32.07,75756.67,0.0,0.3816,0.00016,27.76942]
[1779836437275,32.07,75756.67,0.0,0.3816,0.00016,27.76942]
[1779836437310,32.07,75756.67,0.0,0.3816,0.00016,27.76942]
[1779836437470,32.07,75756.67,0.0,0.3816,0.00016,27.76942]
[1779836437547,32.07,75756.67,0.0,0.3816,0.00016,27.76942]
[1779836437671,32.07,75756.67,0.0,0.3816,0.00016,27.76942]
[1779836437714,32.07,75756.67,0.0,0.3816,0.00016,27.76942]
[1779836437870,32.07,75756.67,0.0,0.3816,0.00016,27.76942]
[1779836437929,32.07,75756.67,0.0,0.3816,0.00016,27.76942]
[1779836437936,32.07,75756.67,0.0,0.3816,0.00016,27.76942]
[1779836437944,32.07,75756.67,0.0,0.3816,0.00016,27.76942]
[1779836438037,32.07,75759.45,0.0,0.38205,0.00016,27.78036]
[1779836438233,32.07,75759.45,0.0,0.38205,0.00016,27.78036]
[1779836438871,32.07,75759.45,0.0,0.38205,0.00016,27.78032]
[1779836440395,32.07,75759.67,0.0,0.38209,0.00016,27.78113]
[1779836440421,32.07,75759.67,0.0,0.38209,0.00016,27.78113]
[1779836440885,32.06,75764.57,0.0,0.38288,0.00016,27.8003]
[1779836442371,32.06,75766.54,0.0,0.3832,0.00016,27.80794]
[1779836442415,32.06,75766.54,0.0,0.3832,0.00016,27.80794]
[1779836442436,32.06,75766.54,0.0,0.3832,0.00016,27.80794]
[1779836442899,32.06,75767.35,0.0,0.38333,0.00016,27.81103]
[1779836445611,32.06,75771.0,0.0,0.38392,0.00016,27.8251]
[1779836445620,32.06,75771.0,0.0,0.38392,0.00016,27.8251]
[1779836446114,32.06,75769.7,0.0,0.38371,0.00016,27.81997]
[1779836451125,32.03,75774.09,0.0,0.38432,0.00016,27.83487]
[1779836451607,32.03,75775.34,0.0,0.38453,0.00016,27.83964]
[1779836451618,32.03,75775.34,0.0,0.38453,0.00016,27.83964]
[1779836452189,32.02,75775.34,0.0,0.38449,0.00016,27.83884]
[1779836457197,32.02,75772.29,0.0,0.38398,0.00016,27.82673]
[1779836458133,32.02,75784.65,0.0,0.386,0.00016,27.87435]
[1779836458213,32.02,75784.65,0.0,0.386,0.00016,27.87435]
[1779836459015,32.02,75784.65,0.0,0.386,0.00016,27.87429]
[1779836461040,32.01,75790.41,0.0,0.3869,0.00016,27.89551]
[1779836462037,32.01,75790.41,0.0,0.3869,0.00016,27.89551]
[1779836462099,32.01,75794.15,0.0,0.38751,0.00016,27.90947]
[1779836463085,32.0,75805.78,0.0,0.38941,0.00016,27.95297]
[1779836465068,31.99,75812.05,0.0,0.39039,0.00016,27.97542]
[1779836466080,31.97,75803.7,0.0,0.38895,0.00016,27.94295]
[1779836468089,31.95,75799.94,0.0,0.38823,0.00016,27.9266]
[1779836468713,31.95,75799.94,0.0,0.38823,0.00016,27.9266]
[1779836469159,31.95,75795.65,0.0,0.38753,0.00016,27.9105]
[1779836470731,31.95,75795.65,0.0,0.38752,0.00016,27.9104]
[1779836471116,31.95,75793.59,0.0,0.38719,0.00016,27.90257]
[1779836478125,31.95,75793.02,0.0,0.38709,0.00016,27.90034]
[1779836482466,31.94,75795.08,0.0,0.38742,0.00016,27.90802]
[1779836483199,31.94,75783.37,0.0,0.38549,0.00016,27.86321]
[1779836484218,31.94,75776.38,0.0,0.38434,0.00016,27.83606]
[1779836485966,31.94,75776.38,0.0,0.38434,0.00016,27.83602]
[1779836486221,31.94,75775.85,0.0,0.38425,0.00016,27.83392]
[1779836490357,31.94,75768.09,0.0,0.38297,0.00016,27.80349]
[1779836493588,31.94,75777.76,0.0,0.38454,0.00016,27.83799]
[1779836498608,31.91,75783.27,0.0,0.38535,0.00016,27.85719]
[1779836504348,31.88,75786.54,0.0,0.38576,0.00016,27.86705]
[1779836505669,31.88,75786.54,0.0,0.38576,0.00016,27.86705]
[1779836505676,31.88,75786.54,0.0,0.38576,0.00016,27.86705]
[1779836506139,31.88,75789.44,0.0,0.38622,0.00016,27.87792]
[1779836511153,31.87,75791.98,0.0,0.38661,0.00016,27.88711]
[1779836511756,31.87,75792.45,0.0,0.38668,0.00016,27.8887]
[1779836511810,31.87,75793.96,0.0,0.38693,0.00016,27.89447]
[1779836513982,31.86,75801.28,0.0,0.38813,0.00016,27.92215]
[1779836519976,31.86,75803.8,0.0,0.38852,0.00017,27.93122]
[1779836525055,31.85,75805.11,0.0,0.38872,0.00017,27.93569]
[1779836527725,31.85,75808.69,0.0,0.38929,0.00017,27.94887]
[1779836528258,31.85,75807.74,0.0,0.38913,0.00017,27.9451]
[1779836533289,31.84,75807.29,0.0,0.38903,0.00017,27.94301]
[1779836535282,31.84,75796.26,0.0,0.38721,0.00017,27.90118]
[1779836540287,31.84,75797.82,0.0,0.38747,0.00017,27.90717]
[1779836542327,31.84,75788.91,0.0,0.386,0.00016,27.87308]
[1779836546108,31.84,75789.72,0.0,0.38613,0.00016,27.87614]
[1779836546118,31.84,75789.72,0.0,0.38613,0.00016,27.87614]
[1779836546175,31.84,75789.72,0.0,0.38613,0.00016,27.87614]
[1779836546209,31.84,75785.87,0.0,0.3855,0.00016,27.86129]
[1779836551679,31.84,75778.9,0.0,0.38432,0.00016,27.83087]
[1779836556174,31.84,75779.81,0.0,0.38447,0.00016,27.83428]
[1779836556209,31.84,75780.41,0.0,0.38456,0.00016,27.83658]
[1779836561749,31.83,75780.75,0.0,0.38461,0.00016,27.83765]
[1779836567040,31.83,75781.1,0.0,0.38466,0.00016,27.83884]
[1779836572831,31.83,75776.19,0.0,0.38384,0.00016,27.81945]
[1779836578335,31.83,75772.51,0.0,0.38323,0.00016,27.80491]
[1779836583656,31.82,75773.98,0.0,0.38346,0.00016,27.81054]
[1779836590629,31.82,75783.84,0.0,0.38508,0.00016,27.84876]
[1779836596740,31.82,75786.7,0.0,0.38554,0.00016,27.85972]
[1779836601807,31.82,75795.13,0.0,0.38692,0.00017,27.89178]
[1779836607018,31.81,75788.45,0.0,0.3858,0.00017,27.86583]
[1779836612105,31.81,75788.78,0.0,0.38584,0.00017,27.86395]
[1779836617139,31.81,75793.55,0.0,0.38663,0.00017,27.88231]
[1779836622174,31.81,75793.17,0.0,0.38657,0.00017,27.88091]
[1779836627209,31.81,75793.43,0.0,0.38662,0.00017,27.88197]
[1779836632244,31.81,75788.67,0.0,0.38583,0.00017,27.86363]
[1779836637279,31.81,75787.99,0.0,0.38571,0.00017,27.86093]
[1779836642313,31.81,75790.64,0.0,0.38615,0.00017,27.87111]
[1779836647349,31.81,75793.05,0.0,0.38655,0.00017,27.88039]
[1779836653392,31.81,75793.89,0.0,0.38669,0.00017,27.88365]
[1779836660440,31.81,75794.11,0.0,0.38673,0.00017,27.88456]
[1779836665822,31.81,75801.3,0.0,0.38791,0.00017,27.91185]
[1779836667792,31.81,75793.05,0.0,0.38654,0.00017,27.88019]
[1779836671398,31.81,75803.1,0.0,0.38818,0.00017,27.91516]
[1779836676119,31.75,75810.35,0.0,0.38916,0.00017,27.93815]
[1779836682650,31.73,75810.85,0.0,0.38915,0.00017,27.93807]
[1779836688731,31.72,75804.69,0.0,0.38811,0.00017,27.9143]
[1779836689635,31.72,75804.29,0.0,0.38803,0.00017,27.91264]
[1779836690076,31.72,75804.29,0.0,0.38803,0.00017,27.91264]
[1779836690084,31.72,75804.29,0.0,0.38803,0.00017,27.91264]
[1779836690215,31.72,75800.68,0.0,0.38744,0.00017,27.89893]
[1779836692082,31.72,75800.45,0.0,0.3874,0.00017,27.89809]
[1779836692184,31.72,75797.93,0.0,0.38698,0.00017,27.88847]
[1779836698163,31.72,75797.62,0.0,0.38694,0.00017,27.88742]
[1779836698227,31.72,75796.31,0.0,0.38672,0.00017,27.88242]
[1779836700696,31.72,75796.31,0.0,0.38672,0.00017,27.88244]
[1779836700965,31.72,75796.31,0.0,0.38672,0.00017,27.88244]
[1779836701351,31.72,75799.84,0.0,0.38731,0.00017,27.89601]
[1779836701969,31.72,75799.84,0.0,0.38731,0.00017,27.89601]
[1779836701978,31.72,75799.84,0.0,0.38731,0.00017,27.89601]
[1779836702418,31.72,75812.17,0.0,0.38935,0.00017,27.94267]
[1779836704251,31.72,75812.73,0.0,0.38944,0.00017,27.94469]
[1779836704393,31.72,75816.26,0.0,0.39002,0.00017,27.95795]
[1779836706285,31.72,75816.97,0.0,0.39013,0.00017,27.96043]
[1779836706296,31.72,75816.97,0.0,0.39013,0.00017,27.96043]
[1779836708322,31.72,75818.53,0.0,0.39039,0.00017,27.96617]
[1779836708326,31.72,75818.53,0.0,0.39039,0.00017,27.96617]
[1779836708335,31.72,75818.53,0.0,0.39039,0.00017,27.96617]
[1779836710348,31.71,75819.65,0.0,0.39056,0.00017,27.97008]
[1779836710353,31.71,75819.65,0.0,0.39056,0.00017,27.97008]
[1779836710383,31.71,75819.65,0.0,0.39056,0.00017,27.97008]
[1779836710395,31.71,75819.46,0.0,0.39053,0.00017,27.96937]
[1779836714861,31.71,75810.09,0.0,0.38895,0.00017,27.93373]
[1779836720644,31.7,75805.22,0.0,0.38813,0.00017,27.91495]
[1779836720656,31.7,75805.22,0.0,0.38813,0.00017,27.91495]
[1779836721459,31.7,75804.85,0.0,0.38806,0.00017,27.91343]
[1779836723125,31.7,75804.15,0.0,0.38794,0.00017,27.91076]
[1779836723451,31.7,75804.11,0.0,0.38794,0.00017,27.91059]
[1779836724574,31.7,75803.81,0.0,0.38789,0.00017,27.90944]
[1779836724583,31.7,75803.81,0.0,0.38789,0.00017,27.90944]
[1779836724591,31.7,75803.81,0.0,0.38789,0.00017,27.90944]
[1779836726594,31.7,75803.81,0.0,0.38789,0.00017,27.90953]
[1779836726601,31.7,75803.81,0.0,0.38789,0.00017,27.90953]
[1779836727215,31.7,75803.81,0.0,0.38789,0.00017,27.90953]
[1779836727277,31.7,75801.79,0.0,0.38756,0.00017,27.90186]
[1779836732375,31.7,75799.78,0.0,0.38723,0.00017,27.89427]
[1779836732699,31.7,75796.41,0.0,0.38666,0.00017,27.87826]
[1779836733332,31.7,75789.45,0.0,0.38551,0.00017,27.8514]
[1779836736995,31.7,75789.16,0.0,0.38546,0.00017,27.85026]
[1779836737003,31.7,75789.16,0.0,0.38546,0.00017,27.85026]
[1779836737441,31.7,75788.94,0.0,0.38542,0.00017,27.84939]
[1779836742456,31.7,75789.48,0.0,0.38551,0.00017,27.85147]
[1779836747461,31.7,75789.7,0.0,0.38555,0.00017,27.85233]
[1779836752487,31.7,75789.44,0.0,0.38551,0.00017,27.85134]
[1779836756504,31.7,75776.23,0.0,0.38332,0.00017,27.79972]
[1779836758468,31.7,75768.28,0.0,0.38201,0.00017,27.76825]
[1779836761444,31.7,75777.53,0.0,0.38354,0.00017,27.80485]
[1779836765492,31.7,75789.13,0.0,0.38545,0.00017,27.85012]
[1779836770498,31.7,75788.74,0.0,0.38539,0.00017,27.84867]
[1779836775524,31.71,75785.31,0.0,0.38483,0.00017,27.83537]
[1779836780544,31.71,75784.49,0.0,0.38469,0.00017,27.83218]
[1779836785551,31.71,75785.28,0.0,0.38482,0.00017,27.83527]
[1779836790558,31.71,75789.19,0.0,0.38547,0.00017,27.85054]
[1779836795568,31.71,75786.51,0.0,0.38502,0.00017,27.83704]
[1779836800581,31.71,75781.8,0.0,0.38424,0.00017,27.81865]
[1779836805605,31.71,75782.32,0.0,0.38432,0.00017,27.82063]
[1779836810615,31.71,75786.39,0.0,0.38499,0.00017,27.83647]
[1779836815624,31.71,75788.08,0.0,0.38527,0.00017,27.84304]
[1779836820642,31.71,75786.88,0.0,0.38507,0.00017,27.83838]
[1779836825645,31.7,75781.84,0.0,0.38424,0.00017,27.81865]
[1779836830666,31.7,75784.83,0.0,0.38473,0.00017,27.83027]
[1779836835678,31.7,75784.98,0.0,0.38475,0.00017,27.83083]
[1779836840697,31.7,75781.17,0.0,0.38412,0.00017,27.81589]
[1779836845718,31.7,75780.96,0.0,0.38408,0.00017,27.81499]
[1779836850736,31.7,75778.61,0.0,0.38369,0.00017,27.80571]
[1779836851544,31.7,75771.32,0.0,0.38247,0.00017,27.77376]
[1779836852894,31.7,75770.49,0.0,0.38233,0.00017,27.77047]
[1779836852903,31.7,75770.49,0.0,0.38233,0.00017,27.77047]
[1779836853526,31.7,75770.51,0.0,0.38234,0.00017,27.77055]
[1779836858548,31.7,75771.72,0.0,0.38254,0.00017,27.77533]
[1779836863554,31.7,75772.35,0.0,0.38264,0.00017,27.7778]
[1779836867590,31.7,75761.7,0.0,0.38088,0.00017,27.73537]
[1779836872593,31.7,75754.49,0.0,0.3797,0.00016,27.70645]
[1779836877612,31.7,75751.98,0.0,0.37929,0.00016,27.69647]
[1779836881989,31.71,75748.03,0.0,0.37865,0.00016,27.68064]
[1779836881993,31.71,75748.03,0.0,0.37865,0.00016,27.68064]
[1779836882030,31.71,75748.03,0.0,0.37865,0.00016,27.68064]
[1779836882359,31.71,75748.44,0.0,0.37872,0.00016,27.68231]
[1779836888031,31.71,75746.64,0.0,0.37843,0.00016,27.67516]
[1779836892864,31.71,75749.69,0.0,0.37893,0.00016,27.68767]
[1779836893496,31.71,75746.07,0.0,0.37834,0.00016,27.67299]
[1779836895002,31.71,75745.9,0.0,0.37831,0.00016,27.67233]
[1779836895010,31.71,75745.9,0.0,0.37831,0.00016,27.67233]
[1779836895026,31.71,75745.9,0.0,0.37832,0.00016,27.67238]
[1779836900195,31.71,75746.11,0.0,0.37836,0.00016,27.6734]
[1779836905344,31.72,75743.2,0.0,0.37789,0.00016,27.66172]
[1779836911790,31.72,75741.58,0.0,0.37763,0.00016,27.65534]
[1779836917258,31.72,75738.62,0.0,0.37714,0.00016,27.64033]
[1779836926320,31.73,75738.07,0.0,0.37707,0.00016,27.63844]
[1779836933368,31.73,75743.3,0.0,0.37794,0.00016,27.66017]
[1779836940048,31.73,75739.94,0.0,0.3774,0.00016,27.64667]
[1779836946415,31.73,75739.94,0.0,0.3774,0.00016,27.64667]
[1779836952502,31.74,75736.67,0.0,0.37688,0.00016,27.63368]
[1779836957538,31.74,75735.61,0.0,0.37672,0.00016,27.62949]
[1779836962571,31.74,75734.59,0.0,0.37656,0.00016,27.62546]
[1779836967616,31.74,75734.38,0.0,0.37653,0.00016,27.62477]
[1779836968035,31.74,75734.38,0.0,0.37653,0.00016,27.62477]
[1779836968077,31.74,75734.38,0.0,0.37653,0.00016,27.62477]
[1779836968614,31.74,75733.78,0.0,0.37643,0.00016,27.62233]
[1779836973649,31.74,75738.94,0.0,0.37728,0.00016,27.6407]
[1779836978188,31.75,75742.34,0.0,0.37785,0.00016,27.65476]
[1779836978691,31.75,75745.36,0.0,0.37835,0.00016,27.66715]
[1779836980167,31.75,75745.36,0.0,0.37835,0.00016,27.66718]
[1779836980181,31.75,75745.36,0.0,0.37835,0.00016,27.66718]
[1779836980716,31.75,75745.06,0.0,0.3783,0.00016,27.66596]
[1779836981505,31.75,75745.06,0.0,0.3783,0.00016,27.66596]
[1779836981723,31.75,75745.06,0.0,0.3783,0.00016,27.66596]
[1779836981723,31.75,75777.68,0.0,0.38368,0.00017,27.79651]
[1779836981942,31.75,75777.68,0.0,0.38368,0.00017,27.79651]
[1779836981956,31.75,75777.68,0.0,0.38368,0.00017,27.79651]
[1779836982293,31.75,75777.68,0.0,0.38368,0.00017,27.79651]
[1779836982297,31.75,75777.68,0.0,0.38368,0.00017,27.79651]
[1779836982334,31.75,75777.68,0.0,0.38368,0.00017,27.79651]
[1779836982433,31.75,75777.68,0.0,0.38368,0.00017,27.79651]
[1779836982559,31.75,75777.68,0.0,0.38368,0.00017,27.79651]
[1779836982737,31.75,75777.68,0.0,0.38368,0.00017,27.79651]
[1779836982864,31.75,75777.68,0.0,0.38368,0.00017,27.79651]
[1779836982889,31.75,75777.68,0.0,0.38368,0.00017,27.79651]
[1779836983047,31.75,75777.68,0.0,0.38368,0.00017,27.79651]
[1779836983463,31.75,75777.68,0.0,0.38368,0.00017,27.79651]
[1779836983586,31.75,75777.68,0.0,0.38368,0.00017,27.79651]
[1779836983654,31.75,75777.68,0.0,0.38368,0.00017,27.79651]
[1779836983719,31.75,75778.11,0.0,0.38375,0.00017,27.79815]
[1779836983804,31.75,75778.11,0.0,0.38375,0.00017,27.79815]
[1779836983856,31.75,75778.11,0.0,0.38375,0.00017,27.79815]
[1779836983931,31.75,75778.11,0.0,0.38375,0.00017,27.79815]
[1779836984093,31.75,75778.11,0.0,0.38375,0.00017,27.79815]
[1779836984727,31.75,75779.24,0.0,0.38393,0.00017,27.80248]
[1779836984817,31.75,75779.24,0.0,0.38393,0.00017,27.80248]
[1779836985732,31.74,75780.75,0.0,0.38418,0.00017,27.80834]
[1779836986389,31.74,75780.75,0.0,0.38418,0.00017,27.80834]
[1779836986421,31.74,75780.75,0.0,0.38418,0.00017,27.80834]
[1779836986740,31.74,75781.24,0.0,0.38425,0.00017,27.8102]
[1779836987854,31.74,75782.7,0.0,0.38449,0.00017,27.81585]
[1779836988427,31.74,75782.7,0.0,0.38449,0.00017,27.81585]
[1779836988443,31.74,75782.7,0.0,0.38449,0.00017,27.81585]
[1779836988754,31.74,75783.73,0.0,0.38466,0.00017,27.81981]
[1779836990727,31.74,75795.61,0.0,0.38662,0.00017,27.86561]
[1779836995803,31.74,75789.84,0.0,0.38565,0.00017,27.84299]
[1779837002265,31.73,75790.17,0.0,0.38569,0.00017,27.844]
[1779837007886,31.73,75790.37,0.0,0.3857,0.00017,27.84424]
[1779837012922,31.72,75794.4,0.0,0.38635,0.00017,27.85947]
[1779837018165,31.72,75794.67,0.0,0.38638,0.00017,27.86023]
[1779837023225,31.71,75795.8,0.0,0.38655,0.00017,27.86421]
[1779837025521,31.71,75808.28,0.0,0.38861,0.00017,27.91161]
[1779837026402,31.71,75808.28,0.0,0.38861,0.00017,27.91161]
[1779837026410,31.71,75808.28,0.0,0.38861,0.00017,27.91161]
[1779837026740,31.71,75810.08,0.0,0.3889,0.00017,27.91832]
[1779837031758,31.71,75810.08,0.0,0.38888,0.00017,27.91794]
[1779837036760,31.7,75810.7,0.0,0.38895,0.00017,27.9167]
[1779837041766,31.69,75814.88,0.0,0.38962,0.00017,27.93191]
[1779837044501,31.69,75817.7,0.0,0.39008,0.00017,27.94232]
[1779837044717,31.69,75817.7,0.0,0.39008,0.00017,27.94232]
[1779837044755,31.69,75817.7,0.0,0.39008,0.00017,27.94232]
[1779837044610,31.69,75817.28,0.0,0.39,0.00017,27.94066]
[1779837045395,31.69,75817.28,0.0,0.39,0.00017,27.94066]
[1779837045809,31.69,75827.85,0.0,0.39176,0.00017,27.9799]
[1779837050825,31.68,75826.81,0.0,0.39157,0.00017,27.97586]
[1779837053543,31.68,75821.4,0.0,0.39067,0.00017,27.95563]
[1779837059300,31.68,75819.48,0.0,0.39033,0.00017,27.94801]
[1779837059542,31.68,75829.58,0.0,0.392,0.00017,27.98546]
[1779837065289,31.67,75827.52,0.0,0.39163,0.00017,27.97724]
[1779837067787,31.67,75827.52,0.0,0.39163,0.00017,27.97724]
[1779837072816,31.66,75827.95,0.0,0.39167,0.00017,27.97824]
[1779837073894,31.66,75821.71,0.0,0.39062,0.00017,27.95474]
[1779837075556,31.66,75821.71,0.0,0.39062,0.00017,27.95474]
[1779837079808,31.65,75829.79,0.0,0.39194,0.00017,27.98421]
[1779837084824,31.64,75833.18,0.0,0.39249,0.00017,27.99643]
[1779837089340,31.64,75836.66,0.0,0.39304,0.00017,28.00864]
[1779837089348,31.64,75836.66,0.0,0.39304,0.00017,28.00864]
[1779837089370,31.64,75836.66,0.0,0.39304,0.00017,28.00864]
[1779837089385,31.64,75836.66,0.0,0.39304,0.00017,28.00864]
[1779837089473,31.64,75838.3,0.0,0.39331,0.00017,28.01465]
[1779837089895,31.64,75838.3,0.0,0.39331,0.00017,28.01465]
[1779837089982,31.64,75838.3,0.0,0.39331,0.00017,28.01465]
[1779837090040,31.64,75838.3,0.0,0.39331,0.00017,28.01465]
[1779837091572,31.63,75838.47,0.0,0.39334,0.00017,28.01517]
[1779837091581,31.63,75838.47,0.0,0.39334,0.00017,28.01517]
[1779837091745,31.63,75846.75,0.0,0.3947,0.00017,28.04206]
[1779837092757,31.63,75836.11,0.0,0.39292,0.00017,28.00315]
[1779837093014,31.63,75836.11,0.0,0.39292,0.00017,28.00315]
[1779837093133,31.63,75836.11,0.0,0.39292,0.00017,28.00315]
[1779837093181,31.63,75836.11,0.0,0.39292,0.00017,28.00315]
[1779837093329,31.63,75836.11,0.0,0.39292,0.00017,28.00315]
[1779837093557,31.63,75836.11,0.0,0.39292,0.00017,28.00315]
[1779837093648,31.63,75836.11,0.0,0.39292,0.00017,28.00315]
[1779837093790,31.63,75836.11,0.0,0.39292,0.00017,28.00315]
[1779837093834,31.63,75836.11,0.0,0.39292,0.00017,28.00315]
[1779837093840,31.63,75812.87,0.0,0.38904,0.00017,27.91641]
[1779837094039,31.63,75812.87,0.0,0.38904,0.00017,27.91641]
[1779837094078,31.63,75812.87,0.0,0.38904,0.00017,27.91641]
[1779837094109,31.63,75812.87,0.0,0.38904,0.00017,27.91641]
[1779837094121,31.63,75812.87,0.0,0.38904,0.00017,27.91641]
[1779837094237,31.63,75812.87,0.0,0.38904,0.00017,27.91641]
[1779837094329,31.63,75812.87,0.0,0.38904,0.00017,27.91641]
[1779837094426,31.63,75812.87,0.0,0.38904,0.00017,27.91641]
[1779837094556,31.63,75812.87,0.0,0.38904,0.00017,27.91641]
[1779837094638,31.63,75812.87,0.0,0.38904,0.00017,27.91641]
[1779837094756,31.63,75812.87,0.0,0.38904,0.00017,27.91641]
[1779837094810,31.63,75812.87,0.0,0.38904,0.00017,27.91641]
[1779837094843,31.63,75804.49,0.0,0.38764,0.00017,27.88439]
[1779837094957,31.63,75804.49,0.0,0.38764,0.00017,27.88439]
[1779837094998,31.63,75804.49,0.0,0.38764,0.00017,27.88439]
[1779837095033,31.63,75804.49,0.0,0.38764,0.00017,27.88439]
[1779837095036,31.63,75804.49,0.0,0.38764,0.00017,27.88439]
[1779837095043,31.63,75804.49,0.0,0.38764,0.00017,27.88439]
[1779837095514,31.63,75804.49,0.0,0.38764,0.00017,27.88439]
[1779837096668,31.63,75804.49,0.0,0.38764,0.00017,27.88439]
[1779837096759,31.63,75805.47,0.0,0.3878,0.00017,27.88809]
[1779837098328,31.63,75805.47,0.0,0.3878,0.00017,27.88804]
[1779837098643,31.63,75805.47,0.0,0.3878,0.00017,27.88804]
[1779837098692,31.63,75805.47,0.0,0.3878,0.00017,27.88804]
[1779837098693,31.63,75804.29,0.0,0.3876,0.00017,27.88348]
[1779837100389,31.63,75804.29,0.0,0.3876,0.00017,27.88344]
[1779837100832,31.63,75811.55,0.0,0.3888,0.00017,27.91105]
[1779837102044,31.62,75812.61,0.0,0.38897,0.00017,27.915]
[1779837102053,31.62,75812.61,0.0,0.38897,0.00017,27.915]
[1779837102563,31.62,75812.61,0.0,0.38897,0.00017,27.91494]
[1779837107597,31.62,75811.12,0.0,0.38871,0.00017,27.90896]
[1779837111616,31.62,75811.63,0.0,0.38878,0.00017,27.91069]
[1779837111705,31.62,75811.63,0.0,0.38878,0.00017,27.91069]
[1779837111807,31.62,75819.04,0.0,0.39001,0.00017,27.9386]
[1779837112629,31.62,75819.04,0.0,0.39001,0.00017,27.9386]
[1779837112638,31.62,75819.04,0.0,0.39001,0.00017,27.9386]
[1779837112690,31.62,75819.04,0.0,0.39001,0.00017,27.9386]
[1779837112769,31.62,75819.04,0.0,0.39001,0.00017,27.9386]
[1779837112821,31.62,75819.04,0.0,0.39001,0.00017,27.9386]
[1779837112821,31.62,75832.79,0.0,0.3923,0.00017,27.98975]
[1779837112992,31.62,75832.79,0.0,0.3923,0.00017,27.98975]
[1779837113029,31.62,75832.79,0.0,0.3923,0.00017,27.98975]
[1779837113219,31.62,75832.79,0.0,0.3923,0.00017,27.98975]
[1779837113236,31.62,75832.79,0.0,0.3923,0.00017,27.98975]
[1779837113442,31.62,75832.79,0.0,0.3923,0.00017,27.98975]
[1779837113476,31.62,75832.79,0.0,0.3923,0.00017,27.98975]
[1779837113643,31.62,75832.79,0.0,0.3923,0.00017,27.98975]
[1779837113681,31.62,75832.79,0.0,0.3923,0.00017,27.98975]
[1779837113868,31.62,75832.79,0.0,0.3923,0.00017,27.98975]
[1779837113720,31.61,75832.07,0.0,0.39218,0.00017,27.98702]
[1779837113891,31.61,75832.07,0.0,0.39218,0.00017,27.98702]
[1779837114094,31.61,75832.07,0.0,0.39218,0.00017,27.98702]
[1779837114195,31.61,75832.07,0.0,0.39218,0.00017,27.98702]
[1779837114200,31.61,75832.07,0.0,0.39218,0.00017,27.98702]
[1779837114647,31.61,75832.07,0.0,0.39218,0.00017,27.98699]
[1779837116660,31.61,75831.96,0.0,0.39216,0.00017,27.98656]
[1779837116749,31.61,75833.79,0.0,0.39246,0.00017,27.99328]
[1779837118527,31.61,75833.79,0.0,0.39246,0.00017,27.99326]
[1779837118536,31.61,75833.79,0.0,0.39246,0.00017,27.99326]
[1779837118675,31.61,75835.24,0.0,0.3927,0.00017,27.99858]
[1779837123709,31.61,75838.05,0.0,0.39317,0.00017,28.00881]
[1779837128745,31.61,75839.01,0.0,0.39331,0.00017,28.01192]
[1779837133862,31.6,75838.09,0.0,0.39313,0.00017,28.00804]
[1779837137328,31.59,75837.81,0.0,0.39307,0.00017,28.00671]
[1779837137852,31.59,75837.78,0.0,0.39305,0.00017,28.00641]
[1779837139455,31.59,75837.78,0.0,0.39305,0.00017,28.00641]
[1779837139517,31.59,75837.78,0.0,0.39305,0.00017,28.00641]
[1779837139902,31.59,75847.62,0.0,0.39469,0.00017,28.04211]
[1779837140640,31.59,75847.62,0.0,0.39469,0.00017,28.04211]
[1779837140837,31.59,75842.34,0.0,0.3938,0.00017,28.0229]
[1779837144441,31.58,75838.39,0.0,0.39312,0.00017,28.008]
[1779837144450,31.58,75838.39,0.0,0.39312,0.00017,28.008]
[1779837144861,31.58,75838.39,0.0,0.39311,0.00017,28.0079]
[1779837149878,31.58,75836.82,0.0,0.39283,0.00017,28.00173]
[1779837154895,31.57,75836.14,0.0,0.39268,0.00017,27.99559]
[1779837159907,31.56,75832.42,0.0,0.39204,0.00017,27.98145]
[1779837162959,31.56,75843.54,0.0,0.39388,0.00017,28.02192]
[1779837163435,31.56,75843.54,0.0,0.39388,0.00017,28.02192]
[1779837163881,31.55,75844.2,0.0,0.39398,0.00017,28.0241]
[1779837166007,31.55,75844.65,0.0,0.39405,0.00017,28.02562]
[1779837166098,31.55,75843.78,0.0,0.39389,0.00017,28.02233]
[1779837171704,31.54,75844.64,0.0,0.39401,0.00017,28.02489]
[1779837177085,31.53,75844.93,0.0,0.39402,0.00017,28.02525]
[1779837182124,31.53,75843.06,0.0,0.39368,0.00017,28.01796]
[1779837182212,31.53,75841.63,0.0,0.39344,0.00017,28.0126]
[1779837184132,31.52,75841.63,0.0,0.39343,0.00017,28.01249]
[1779837184141,31.52,75841.63,0.0,0.39343,0.00017,28.01249]
[1779837184220,31.52,75842.02,0.0,0.39349,0.00017,28.01381]
[1779837190179,31.51,75840.15,0.0,0.39315,0.00017,28.00628]
[1779837195212,31.51,75833.31,0.0,0.39197,0.00017,27.9805]
[1779837200249,31.5,75834.89,0.0,0.39221,0.00017,27.98586]
[1779837204067,31.5,75839.72,0.0,0.39301,0.00017,28.00339]
[1779837204677,31.5,75839.72,0.0,0.39301,0.00017,28.00339]
[1779837204682,31.5,75839.72,0.0,0.39301,0.00017,28.00339]
[1779837209701,31.49,75839.85,0.0,0.393,0.00017,28.00323]
[1779837212595,31.48,75842.13,0.0,0.39336,0.00017,28.00829]
[1779837212772,31.48,75842.13,0.0,0.39336,0.00017,28.00829]
[1779837212806,31.48,75842.13,0.0,0.39336,0.00017,28.00829]
[1779837212987,31.48,75807.85,0.0,0.38761,0.00017,27.87934]
[1779837213859,31.48,75807.85,0.0,0.38761,0.00017,27.87934]
[1779837213972,31.48,75807.85,0.0,0.38761,0.00017,27.87934]
[1779837213949,31.48,75789.25,0.0,0.3845,0.00017,27.807]
[1779837214967,31.48,75788.51,0.0,0.38438,0.00017,27.80407]
[1779837215058,31.48,75788.51,0.0,0.38438,0.00017,27.80407]
[1779837215352,31.48,75788.51,0.0,0.38438,0.00017,27.80407]
[1779837218284,31.48,75795.34,0.0,0.38552,0.00017,27.83082]
[1779837218327,31.48,75795.34,0.0,0.38552,0.00017,27.83082]
[1779837218373,31.48,75795.34,0.0,0.38552,0.00017,27.8308]
[1779837220316,31.48,75796.88,0.0,0.38577,0.00017,27.83676]
[1779837220417,31.48,75795.88,0.0,0.38561,0.00017,27.83286]
[1779837222357,31.48,75795.46,0.0,0.38553,0.00017,27.8312]
[1779837227380,31.48,75798.05,0.0,0.38596,0.00017,27.84118]
[1779837231231,31.48,75799.18,0.0,0.38615,0.00017,27.84551]
[1779837236253,31.48,75801.83,0.0,0.38658,0.00017,27.85565]
[1779837236259,31.48,75801.83,0.0,0.38658,0.00017,27.85565]
[1779837236950,31.48,75802.28,0.0,0.38666,0.00017,27.85734]
[1779837239972,31.48,75802.44,0.0,0.38668,0.00017,27.8579]
[1779837239974,31.48,75802.44,0.0,0.38668,0.00017,27.8579]
[1779837240036,31.48,75802.44,0.0,0.38668,0.00017,27.8579]
[1779837240393,31.47,75802.44,0.0,0.38668,0.00017,27.85787]
[1779837240475,31.47,75802.44,0.0,0.38668,0.00017,27.85787]
[1779837240518,31.47,75802.44,0.0,0.38668,0.00017,27.85787]
[1779837240550,31.47,75802.44,0.0,0.38668,0.00017,27.85787]
[1779837240606,31.47,75802.44,0.0,0.38668,0.00017,27.85787]
[1779837240951,31.47,75814.94,0.0,0.38877,0.00017,27.9058]
[1779837242314,31.47,75816.5,0.0,0.38903,0.00017,27.91174]
[1779837242319,31.47,75816.5,0.0,0.38903,0.00017,27.91174]
[1779837242545,31.47,75816.5,0.0,0.38902,0.00017,27.91168]
[1779837244558,31.47,75825.91,0.0,0.39059,0.00017,27.94716]
[1779837249675,31.47,75832.62,0.0,0.39172,0.00017,27.97217]
[1779837250758,31.47,75833.6,0.0,0.39188,0.00017,27.97579]
[1779837250804,31.47,75833.6,0.0,0.39188,0.00017,27.97579]
[1779837250905,31.47,75835.32,0.0,0.39217,0.00017,27.98218]
[1779837256473,31.47,75836.93,0.0,0.39244,0.00017,27.98814]
[1779837261714,31.47,75836.85,0.0,0.39242,0.00017,27.98783]
[1779837267720,31.47,75837.67,0.0,0.39256,0.00017,27.99081]
[1779837273765,31.47,75838.81,0.0,0.39273,0.00017,27.99185]
[1779837278799,31.47,75839.17,0.0,0.39279,0.00017,27.99314]
[1779837284841,31.47,75840.85,0.0,0.39307,0.00017,27.99929]
[1779837287862,31.47,75830.08,0.0,0.39126,0.00017,27.95929]
[1779837292899,31.46,75827.37,0.0,0.3908,0.00017,27.94891]
[1779837296503,31.46,75826.4,0.0,0.39063,0.00017,27.94513]
[1779837297002,31.46,75814.64,0.0,0.38866,0.00017,27.90057]
[1779837297426,31.46,75814.64,0.0,0.38866,0.00017,27.90057]
[1779837297463,31.46,75814.64,0.0,0.38866,0.00017,27.90057]
[1779837299110,31.46,75810.7,0.0,0.38799,0.00017,27.88538]
[1779837299463,31.46,75810.7,0.0,0.38799,0.00017,27.88538]
[1779837300077,31.46,75810.62,0.0,0.38798,0.00017,27.88504]
[1779837305091,31.46,75808.86,0.0,0.38767,0.00017,27.87813]
[1779837310109,31.46,75812.17,0.0,0.38822,0.00017,27.89065]
[1779837315109,31.45,75814.87,0.0,0.38866,0.00017,27.90076]
[1779837317115,31.45,75805.88,0.0,0.38715,0.00017,27.86621]
[1779837322141,31.45,75801.74,0.0,0.38646,0.00017,27.85006]
[1779837327161,31.45,75799.37,0.0,0.38605,0.00017,27.84076]
[1779837332176,31.45,75801.68,0.0,0.38642,0.00017,27.8465]
[1779837334152,31.45,75809.16,0.0,0.38767,0.00017,27.87532]
[1779837339163,31.44,75813.25,0.0,0.38835,0.00017,27.89077]
[1779837344170,31.44,75817.04,0.0,0.38897,0.00017,27.905]
[1779837349176,31.44,75819.56,0.0,0.38938,0.00017,27.91437]
[1779837352192,31.44,75824.88,0.0,0.39027,0.00017,27.93434]
[1779837352223,31.44,75824.88,0.0,0.39027,0.00017,27.93434]
[1779837352227,31.44,75824.88,0.0,0.39027,0.00017,27.93434]
[1779837352352,31.44,75824.88,0.0,0.39027,0.00017,27.93434]
[1779837352974,31.44,75826.44,0.0,0.39053,0.00017,27.94022]
[1779837354328,31.44,75840.11,0.0,0.39282,0.00017,27.99108]
[1779837356934,31.43,75841.37,0.0,0.39302,0.00017,27.99567]
[1779837356941,31.43,75841.37,0.0,0.39302,0.00017,27.99567]
[1779837357083,31.43,75840.51,0.0,0.39287,0.00017,27.99236]
[1779837362113,31.43,75838.81,0.0,0.39257,0.00017,27.9858]
[1779837367120,31.43,75836.79,0.0,0.39224,0.00017,27.9784]
[1779837369077,31.43,75825.39,0.0,0.39033,0.00017,27.93574]
[1779837374100,31.43,75825.57,0.0,0.39035,0.00017,27.93632]
[1779837379104,31.43,75824.7,0.0,0.3902,0.00017,27.93292]
[1779837384119,31.43,75824.28,0.0,0.39012,0.00017,27.93124]
[1779837389131,31.42,75821.13,0.0,0.38959,0.00017,27.91921]
[1779837394137,31.42,75821.24,0.0,0.38959,0.00017,27.91636]
[1779837399188,31.42,75824.98,0.0,0.39021,0.00017,27.93043]
[1779837404076,31.42,75832.22,0.0,0.39143,0.00017,27.95759]
[1779837409117,31.42,75830.04,0.0,0.39106,0.00017,27.94946]
[1779837410220,31.42,75822.83,0.0,0.38985,0.00017,27.92227]
[1779837415248,31.42,75821.34,0.0,0.38959,0.00017,27.91638]
[1779837420276,31.42,75820.06,0.0,0.38937,0.00017,27.91134]
[1779837425283,31.41,75817.58,0.0,0.38894,0.00017,27.90171]
[1779837430309,31.41,75817.44,0.0,0.38891,0.00017,27.90104]
[1779837433217,31.41,75826.97,0.0,0.3905,0.00017,27.93704]
[1779837438245,31.41,75831.4,0.0,0.39125,0.00017,27.95373]
[1779837443270,31.41,75830.72,0.0,0.39114,0.00017,27.95127]
[1779837448283,31.41,75829.8,0.0,0.39097,0.00017,27.94755]
[1779837453287,31.4,75829.77,0.0,0.39094,0.00017,27.94395]
[1779837458315,31.4,75832.16,0.0,0.39132,0.00017,27.95256]
[1779837460448,31.4,75833.16,0.0,0.39148,0.00017,27.95616]
[1779837461076,31.4,75833.16,0.0,0.39148,0.00017,27.95616]
[1779837461925,31.4,75833.16,0.0,0.39148,0.00017,27.95616]
[1779837462229,31.4,75841.11,0.0,0.39281,0.00017,27.98557]
[1779837463953,31.39,75841.27,0.0,0.39283,0.00017,27.98608]
[1779837468015,31.39,75840.82,0.0,0.39274,0.00017,27.98407]
[1779837473025,31.38,75842.06,0.0,0.39293,0.00017,27.98825]
[1779837478048,31.38,75842.12,0.0,0.39292,0.00017,27.98814]
[1779837481813,31.37,75842.0,0.0,0.39289,0.00017,27.98737]
[1779837482227,31.37,75842.13,0.0,0.3929,0.00017,27.98777]
[1779837483239,31.37,75834.28,0.0,0.39159,0.00017,27.95863]
[1779837484691,31.37,75833.14,0.0,0.39139,0.00017,27.9544]
[1779837484701,31.37,75833.14,0.0,0.39139,0.00017,27.9544]
[1779837485251,31.38,75833.49,0.0,0.39145,0.00017,27.95573]
[1779837490275,31.38,75834.68,0.0,0.39166,0.00017,27.96026]
[1779837495282,31.38,75835.02,0.0,0.39172,0.00017,27.96161]
[1779837496259,31.38,75843.28,0.0,0.39311,0.00017,27.99224]
[1779837499280,31.37,75844.72,0.0,0.39334,0.00017,27.99741]
[1779837499292,31.37,75846.21,0.0,0.39359,0.00017,28.00282]
[1779837500267,31.37,75846.21,0.0,0.39359,0.00017,28.00274]
[1779837500472,31.37,75846.21,0.0,0.39359,0.00017,28.00274]
[1779837506400,31.37,75846.74,0.0,0.39365,0.00017,28.00415]
[1779837508622,31.36,75848.37,0.0,0.39392,0.00017,28.01006]
[1779837508638,31.36,75848.62,0.0,0.39396,0.00017,28.01089]
[1779837513924,31.36,75848.25,0.0,0.39387,0.00017,28.00608]
[1779837517157,31.35,75848.0,0.0,0.39381,0.00017,28.00492]
[1779837517270,31.35,75847.83,0.0,0.39378,0.00017,28.00422]
[1779837522424,31.35,75848.57,0.0,0.39388,0.00017,28.00653]
[1779837527548,31.34,75847.46,0.0,0.39367,0.00017,28.00196]
[1779837532582,31.34,75847.05,0.0,0.39358,0.00017,28.00005]
[1779837537774,31.33,75847.05,0.0,0.39356,0.00017,27.99973]
[1779837544338,31.32,75846.77,0.0,0.39349,0.00017,27.99815]
[1779837546665,31.32,75846.5,0.0,0.39344,0.00017,27.99699]
[1779837546743,31.32,75846.71,0.0,0.39347,0.00017,27.99769]
[1779837549220,31.32,75849.52,0.0,0.39394,0.00017,28.00804]
[1779837554737,31.32,75858.31,0.0,0.39542,0.00017,28.04012]
[1779837558555,31.32,75860.94,0.0,0.39587,0.00017,28.04963]
[1779837559367,31.32,75860.94,0.0,0.39587,0.00017,28.04962]
[1779837567312,31.32,75862.21,0.0,0.39608,0.00017,28.05417]
[1779837567563,31.32,75862.21,0.0,0.39608,0.00017,28.05416]
[1779837568881,31.32,75864.99,0.0,0.39655,0.00017,28.06418]
[1779837574651,31.32,75865.32,0.0,0.39659,0.00017,28.06222]
[1779837575559,31.32,75864.39,0.0,0.39643,0.00017,28.05879]
[1779837579557,31.31,75861.74,0.0,0.39597,0.00017,28.04894]
[1779837579627,31.31,75861.74,0.0,0.39597,0.00017,28.04894]
[1779837581087,31.31,75861.93,0.0,0.396,0.00017,28.04963]
[1779837581653,31.31,75863.11,0.0,0.3962,0.00017,28.0539]
[1779837587312,31.31,75864.02,0.0,0.39635,0.00017,28.0572]
[1779837591558,31.31,75864.02,0.0,0.39635,0.00017,28.05721]
[1779837591807,31.31,75864.02,0.0,0.39635,0.00017,28.05721]
[1779837592330,31.31,75861.31,0.0,0.3959,0.00017,28.04744]
[1779837594299,31.32,75852.77,0.0,0.39446,0.00017,28.01646]
[1779837599325,31.32,75851.53,0.0,0.39426,0.00017,28.01204]
[1779837601965,31.32,75851.73,0.0,0.39429,0.00017,28.01287]
[1779837601986,31.32,75851.73,0.0,0.39429,0.00017,28.01287]
[1779837602087,31.32,75851.43,0.0,0.39425,0.00017,28.01181]
[1779837608109,31.32,75851.74,0.0,0.39431,0.00017,28.01317]
[1779837614320,31.32,75850.91,0.0,0.39418,0.00017,28.0103]
[1779837615144,31.32,75850.91,0.0,0.39418,0.00017,28.0103]
[1779837616171,31.33,75844.2,0.0,0.39305,0.00017,27.98571]
[1779837616352,31.33,75844.2,0.0,0.39305,0.00017,27.98571]
[1779837616355,31.33,75835.26,0.0,0.39155,0.00017,27.95248]
[1779837617573,31.33,75839.14,0.0,0.3922,0.00017,27.96699]
[1779837619187,31.33,75846.42,0.0,0.39343,0.00017,27.99398]
[1779837624221,31.33,75845.68,0.0,0.39331,0.00017,27.99141]
[1779837629255,31.33,75845.41,0.0,0.39328,0.00017,27.99058]
[1779837631270,31.33,75838.01,0.0,0.39202,0.00017,27.96004]
[1779837636307,31.33,75839.24,0.0,0.39223,0.00017,27.96468]
[1779837641342,31.33,75837.95,0.0,0.39202,0.00017,27.95993]
[1779837648065,31.33,75838.09,0.0,0.39204,0.00017,27.96046]
[1779837653426,31.33,75839.23,0.0,0.39223,0.00017,27.96472]
[1779837658461,31.33,75840.99,0.0,0.39253,0.00017,27.97128]
[1779837662784,31.33,75843.39,0.0,0.39294,0.00017,27.98022]
[1779837662845,31.33,75843.39,0.0,0.39294,0.00017,27.98022]
[1779837662920,31.33,75843.39,0.0,0.39294,0.00017,27.98022]
[1779837663002,31.33,75851.86,0.0,0.39436,0.00017,28.01134]
[1779837668455,31.33,75854.62,0.0,0.39482,0.00017,28.02127]
[1779837673568,31.33,75852.5,0.0,0.39444,0.00017,28.01315]
[1779837677465,31.32,75852.45,0.0,0.39442,0.00017,28.01277]
[1779837678459,31.32,75853.66,0.0,0.39462,0.00017,28.01705]
[1779837683478,31.32,75852.19,0.0,0.39435,0.00017,28.01129]
[1779837688492,31.31,75850.68,0.0,0.39408,0.00017,28.00537]
[1779837693498,31.31,75845.79,0.0,0.39323,0.00017,27.98402]
[1779837698517,31.31,75838.93,0.0,0.39209,0.00017,27.95881]
[1779837703530,31.31,75840.35,0.0,0.39233,0.00017,27.96427]
[1779837708530,31.32,75837.11,0.0,0.3918,0.00017,27.95232]
[1779837713551,31.32,75838.63,0.0,0.39206,0.00017,27.95811]
[1779837718576,31.32,75838.97,0.0,0.39212,0.00017,27.95947]
[1779837723602,31.32,75839.34,0.0,0.39219,0.00017,27.96093]
[1779837728617,31.32,75841.64,0.0,0.39258,0.00017,27.96957]
[1779837733630,31.32,75843.85,0.0,0.39296,0.00017,27.9779]
[1779837738632,31.32,75843.95,0.0,0.39298,0.00017,27.97843]
[1779837743649,31.33,75843.87,0.0,0.39298,0.00017,27.97828]
[1779837748658,31.33,75840.07,0.0,0.39234,0.00017,27.9643]
[1779837753670,31.33,75840.61,0.0,0.39242,0.00017,27.96325]
[1779837758673,31.33,75839.74,0.0,0.39228,0.00017,27.96008]
[1779837763691,31.33,75841.62,0.0,0.3926,0.00017,27.96712]
[1779837768704,31.33,75842.73,0.0,0.39279,0.00017,27.97132]
[1779837773706,31.33,75842.99,0.0,0.39284,0.00017,27.97238]
[1779837778732,31.34,75842.32,0.0,0.39273,0.00017,27.97]
[1779837783742,31.34,75839.24,0.0,0.39222,0.00017,27.95865]
[1779837788764,31.34,75840.65,0.0,0.39246,0.00017,27.96395]
[1779837789512,31.34,75831.12,0.0,0.39085,0.00017,27.92832]
[1779837790664,31.34,75829.63,0.0,0.3906,0.00017,27.92271]
[1779837791391,31.34,75829.63,0.0,0.3906,0.00017,27.92269]
[1779837796425,31.34,75826.31,0.0,0.39004,0.00017,27.91002]
[1779837801461,31.33,75822.91,0.0,0.38946,0.00017,27.89698]
[1779837808509,31.33,75822.42,0.0,0.38937,0.00017,27.89495]
[1779837813545,31.33,75823.37,0.0,0.38951,0.00017,27.89532]
[1779837822609,31.33,75820.72,0.0,0.38906,0.00017,27.8851]
[1779837828007,31.33,75821.89,0.0,0.38925,0.00017,27.8895]
[1779837836454,31.33,75822.08,0.0,0.38928,0.00017,27.89008]
[1779837842750,31.32,75823.02,0.0,0.38943,0.00017,27.89355]
[1779837847785,31.32,75823.4,0.0,0.38949,0.00017,27.89492]
[1779837852830,31.32,75823.58,0.0,0.38952,0.00017,27.89553]
[1779837858862,31.32,75818.6,0.0,0.38867,0.00017,27.87647]
[1779837863900,31.32,75819.76,0.0,0.38887,0.00017,27.88088]
[1779837868934,31.32,75822.87,0.0,0.38939,0.00017,27.89268]
[1779837875119,31.32,75823.32,0.0,0.38945,0.00017,27.89119]
[1779837881309,31.32,75822.78,0.0,0.38935,0.00017,27.88901]
[1779837887593,31.32,75819.32,0.0,0.38877,0.00017,27.87577]
[1779837892985,31.32,75818.69,0.0,0.38866,0.00017,27.87332]
[1779837899146,31.32,75817.35,0.0,0.38843,0.00017,27.86816]
[1779837904182,31.32,75818.41,0.0,0.38861,0.00017,27.87221]
[1779837909217,31.32,75822.68,0.0,0.38933,0.00017,27.88846]
[1779837915259,31.31,75822.57,0.0,0.3893,0.00017,27.88796]
[1779837921301,31.31,75822.76,0.0,0.38933,0.00017,27.88861]
[1779837927089,31.31,75824.39,0.0,0.3896,0.00017,27.89472]
[1779837932378,31.31,75826.35,0.0,0.38992,0.00017,27.89894]
[1779837937414,31.31,75828.36,0.0,0.39025,0.00017,27.90646]
[1779837942447,31.31,75827.99,0.0,0.39018,0.00017,27.90495]
[1779837949558,31.31,75827.06,0.0,0.39002,0.00017,27.90132]
[1779837957553,31.3,75826.42,0.0,0.3899,0.00017,27.89869]
[1779837959106,31.3,75824.74,0.0,0.38962,0.00017,27.89229]
[1779837959672,31.3,75820.34,0.0,0.38888,0.00017,27.87549]
[1779837964673,31.3,75819.86,0.0,0.38879,0.00017,27.87363]
[1779837969686,31.3,75819.63,0.0,0.38875,0.00017,27.87272]
[1779837974699,31.3,75815.24,0.0,0.38801,0.00017,27.85586]
[1779837977141,31.3,75813.59,0.0,0.38774,0.00017,27.84952]
[1779837977693,31.3,75813.59,0.0,0.38774,0.00017,27.84953]
[1779837982715,31.3,75812.99,0.0,0.38764,0.00017,27.84728]
[1779837987739,31.31,75811.3,0.0,0.38736,0.00017,27.84083]
[1779837992765,31.31,75812.07,0.0,0.38748,0.00017,27.84075]
[1779837997772,31.31,75812.07,0.0,0.38748,0.00017,27.84082]
[1779838002776,31.31,75813.76,0.0,0.38777,0.00017,27.84742]
[1779838007801,31.31,75809.0,0.0,0.38698,0.00017,27.82911]
[1779838008871,31.31,75809.0,0.0,0.38698,0.00017,27.82913]
[1779838009761,31.31,75811.4,0.0,0.38738,0.00017,27.83844]
[1779838010696,31.31,75820.0,0.0,0.38883,0.00017,27.87152]
[1779838013724,31.31,75830.22,0.0,0.39055,0.00017,27.91032]
[1779838013887,31.31,75830.22,0.0,0.39055,0.00017,27.91032]
[1779838013894,31.31,75830.22,0.0,0.39055,0.00017,27.91032]
[1779838014065,31.31,75830.22,0.0,0.39055,0.00017,27.91032]
[1779838014074,31.31,75830.22,0.0,0.39055,0.00017,27.91032]
[1779838014166,31.31,75831.65,0.0,0.39079,0.00017,27.91569]
[1779838017943,31.31,75832.15,0.0,0.39087,0.00017,27.91753]
[1779838018743,31.31,75832.33,0.0,0.3909,0.00017,27.91819]
[1779838019976,31.31,75832.33,0.0,0.3909,0.00017,27.91818]
[1779838019985,31.31,75832.33,0.0,0.3909,0.00017,27.91818]
[1779838020017,31.31,75832.33,0.0,0.3909,0.00017,27.91818]
[1779838020051,31.31,75831.19,0.0,0.39071,0.00017,27.91387]
[1779838021620,31.31,75831.19,0.0,0.39071,0.00017,27.91387]
[1779838021711,31.31,75831.98,0.0,0.39084,0.00017,27.91682]
[1779838022012,31.31,75831.98,0.0,0.39084,0.00017,27.91682]
[1779838022709,31.31,75825.83,0.0,0.3898,0.00017,27.89355]
[1779838023297,31.31,75818.65,0.0,0.38859,0.00017,27.86614]
[1779838027385,31.31,75816.04,0.0,0.38815,0.00017,27.85613]
[1779838027393,31.31,75816.04,0.0,0.38815,0.00017,27.85613]
[1779838027448,31.31,75813.13,0.0,0.38766,0.00017,27.84493]
[1779838032642,31.31,75810.07,0.0,0.38715,0.00017,27.83313]
[1779838035335,31.31,75802.79,0.0,0.38593,0.00017,27.80484]
[1779838043157,31.31,75800.02,0.0,0.38547,0.00017,27.79413]
[1779838048195,31.31,75794.04,0.0,0.38447,0.00017,27.7707]
[1779838051216,31.31,75785.86,0.0,0.38309,0.00017,27.7352]
[1779838056252,31.32,75785.69,0.0,0.38308,0.00017,27.73488]
[1779838061287,31.32,75790.08,0.0,0.38383,0.00017,27.75262]
[1779838063405,31.32,75799.23,0.0,0.38537,0.00017,27.78878]
[1779838069305,31.32,75802.22,0.0,0.38587,0.00017,27.80057]
[1779838075385,31.32,75801.03,0.0,0.38567,0.00017,27.79595]
[1779838080420,31.32,75799.21,0.0,0.38537,0.00017,27.78884]
[1779838085459,31.32,75798.94,0.0,0.38532,0.00017,27.78778]
[1779838091497,31.32,75800.21,0.0,0.38554,0.00017,27.79272]
[1779838094502,31.32,75798.59,0.0,0.38526,0.00017,27.78636]
[1779838094604,31.32,75798.73,0.0,0.38529,0.00017,27.7869]
[1779838099681,31.32,75801.41,0.0,0.38573,0.00017,27.79737]
[1779838106602,31.32,75809.08,0.0,0.38702,0.00017,27.82707]
[1779838107015,31.32,75809.08,0.0,0.38702,0.00017,27.82707]
[1779838107889,31.32,75811.51,0.0,0.38742,0.00017,27.83645]
[1779838109943,31.32,75811.51,0.0,0.38742,0.00017,27.83639]
[1779838109954,31.32,75811.51,0.0,0.38742,0.00017,27.83639]
[1779838110975,31.32,75811.51,0.0,0.38742,0.00017,27.83634]
[1779838115995,31.32,75812.99,0.0,0.38765,0.00017,27.83881]
[1779838121018,31.31,75812.99,0.0,0.38764,0.00017,27.83866]
[1779838126037,31.31,75810.51,0.0,0.38722,0.00017,27.82898]
[1779838131039,31.31,75809.92,0.0,0.38711,0.00017,27.82655]
[1779838136043,31.31,75809.45,0.0,0.38703,0.00017,27.8246]
[1779838141070,31.31,75809.45,0.0,0.38702,0.00017,27.82451]
[1779838146097,31.31,75809.54,0.0,0.38703,0.00017,27.82473]
[1779838151125,31.31,75809.65,0.0,0.38705,0.00017,27.82506]
[1779838154071,31.31,75812.33,0.0,0.3875,0.00017,27.83539]
[1779838154986,31.31,75811.68,0.0,0.38739,0.00017,27.83288]
[1779838155288,31.31,75811.68,0.0,0.38739,0.00017,27.83288]
[1779838155297,31.31,75811.68,0.0,0.38739,0.00017,27.83288]
[1779838155302,31.31,75811.68,0.0,0.38739,0.00017,27.83288]
[1779838155329,31.31,75811.68,0.0,0.38739,0.00017,27.83288]
[1779838155947,31.31,75811.68,0.0,0.38739,0.00017,27.83287]
[1779838156465,31.31,75811.68,0.0,0.38739,0.00017,27.83287]
[1779838156954,31.31,75811.63,0.0,0.38738,0.00017,27.83267]
[1779838161989,31.31,75818.16,0.0,0.38848,0.00017,27.85783]
[1779838168794,31.31,75820.56,0.0,0.38888,0.00017,27.86705]
[1779838173410,31.31,75820.56,0.0,0.38887,0.00017,27.86391]
[1779838173498,31.31,75812.64,0.0,0.38754,0.00017,27.83347]
[1779838178863,31.3,75810.43,0.0,0.38716,0.00017,27.8248]
[1779838184144,31.3,75809.81,0.0,0.38705,0.00017,27.82224]
[1779838189177,31.3,75809.99,0.0,0.38707,0.00017,27.82282]
[1779838194099,31.3,75810.17,0.0,0.3871,0.00017,27.82347]
[1779838194213,31.3,75809.96,0.0,0.38706,0.00017,27.82258]
[1779838199480,31.3,75813.13,0.0,0.38759,0.00017,27.83481]
[1779838200679,31.3,75812.71,0.0,0.38752,0.00017,27.83318]
[1779838200718,31.3,75812.42,0.0,0.38747,0.00017,27.83205]
[1779838205871,31.3,75812.63,0.0,0.38751,0.00017,27.83282]
[1779838205915,31.3,75812.47,0.0,0.38748,0.00017,27.83219]
[1779838210325,31.3,75820.89,0.0,0.3889,0.00017,27.86459]
[1779838215361,31.3,75823.98,0.0,0.38942,0.00017,27.87644]
[1779838220396,31.3,75827.58,0.0,0.39003,0.00017,27.89015]
[1779838226437,31.3,75831.37,0.0,0.39067,0.00017,27.90455]
[1779838232479,31.3,75832.59,0.0,0.39087,0.00017,27.90607]
[1779838238529,31.3,75831.45,0.0,0.39068,0.00017,27.90183]
[1779838242441,31.3,75835.03,0.0,0.39128,0.00017,27.91531]
[1779838243085,31.3,75832.17,0.0,0.3908,0.00017,27.90453]
[1779838244126,31.3,75822.1,0.0,0.3891,0.00017,27.86635]
[1779838249143,31.3,75822.51,0.0,0.38917,0.00017,27.86786]
[1779838254161,31.3,75821.45,0.0,0.38899,0.00017,27.86377]
[1779838259182,31.3,75818.07,0.0,0.38842,0.00017,27.8508]
[1779838262102,31.3,75829.32,0.0,0.39031,0.00017,27.89365]
[1779838262902,31.3,75829.32,0.0,0.39031,0.00017,27.89365]
[1779838262911,31.3,75829.32,0.0,0.39031,0.00017,27.89365]
[1779838262938,31.3,75827.71,0.0,0.39004,0.00017,27.88751]
[1779838268738,31.3,75829.99,0.0,0.39041,0.00017,27.89588]
[1779838273815,31.3,75830.0,0.0,0.39042,0.00017,27.89599]
[1779838279821,31.3,75828.5,0.0,0.39017,0.00017,27.89042]
[1779838280863,31.3,75820.34,0.0,0.38879,0.00017,27.85937]
[1779838282307,31.3,75820.34,0.0,0.38879,0.00017,27.85937]
[1779838282933,31.3,75820.34,0.0,0.38879,0.00017,27.85937]
[1779838282993,31.3,75813.87,0.0,0.3877,0.00017,27.8345]
[1779838288885,31.3,75821.74,0.0,0.38903,0.00017,27.86464]
[1779838293919,31.3,75819.69,0.0,0.38867,0.00017,27.85366]
[1779838299115,31.3,75823.47,0.0,0.3893,0.00017,27.86811]
[1779838304999,31.3,75826.57,0.0,0.38983,0.00017,27.87998]
[1779838305023,31.3,75817.72,0.0,0.38834,0.00017,27.84621]
[1779838305536,31.3,75817.72,0.0,0.38834,0.00017,27.84621]
[1779838306002,31.3,75817.72,0.0,0.38834,0.00017,27.84623]
[1779838308091,31.3,75810.8,0.0,0.38717,0.00017,27.8195]
[1779838308331,31.3,75810.8,0.0,0.38717,0.00017,27.8195]
[1779838310030,31.3,75818.45,0.0,0.38846,0.00017,27.84897]
[1779838316073,31.3,75819.21,0.0,0.38859,0.00017,27.85188]
[1779838321130,31.3,75816.54,0.0,0.38814,0.00017,27.84164]
[1779838327150,31.3,75815.09,0.0,0.3879,0.00017,27.83608]
[1779838332187,31.3,75813.77,0.0,0.38767,0.00017,27.83099]
[1779838338228,31.3,75811.16,0.0,0.38723,0.00017,27.82087]
[1779838350064,31.3,75810.21,0.0,0.38707,0.00017,27.81711]
[1779838356355,31.3,75809.15,0.0,0.38688,0.00017,27.8098]
[1779838360750,31.3,75809.64,0.0,0.38696,0.00017,27.81169]
[1779838365381,31.3,75815.94,0.0,0.38802,0.00017,27.83609]
[1779838365391,31.3,75815.94,0.0,0.38802,0.00017,27.83609]
[1779838367406,31.3,75816.71,0.0,0.38815,0.00017,27.83909]
[1779838367408,31.3,75816.71,0.0,0.38815,0.00017,27.83909]
[1779838367441,31.3,75816.71,0.0,0.38815,0.00017,27.83909]
[1779838367536,31.3,75818.68,0.0,0.38849,0.00017,27.84667]
[1779838373474,31.3,75823.28,0.0,0.38927,0.00017,27.86439]
[1779838378509,31.3,75824.43,0.0,0.38947,0.00017,27.86889]
[1779838386566,31.3,75825.66,0.0,0.38968,0.00017,27.87376]
[1779838392609,31.31,75822.69,0.0,0.38919,0.00017,27.86259]
[1779838398754,31.31,75822.43,0.0,0.38915,0.00017,27.86167]
[1779838399090,31.31,75822.43,0.0,0.38915,0.00017,27.86167]
[1779838399191,31.31,75825.11,0.0,0.3896,0.00017,27.87192]
[1779838405421,31.31,75826.28,0.0,0.3898,0.00017,27.87644]
[1779838410734,31.31,75828.52,0.0,0.39019,0.00017,27.88504]
[1779838415957,31.31,75830.33,0.0,0.39048,0.00017,27.88879]
[1779838416019,31.31,75830.61,0.0,0.39053,0.00017,27.88987]
[1779838420074,31.31,75819.38,0.0,0.38864,0.00017,27.84712]
[1779838425842,31.31,75817.36,0.0,0.38829,0.00017,27.83928]
[1779838431885,31.31,75818.63,0.0,0.3885,0.00017,27.84406]
[1779838437570,31.31,75820.11,0.0,0.38875,0.00017,27.84968]
[1779838444974,31.3,75821.02,0.0,0.38889,0.00017,27.85298]
[1779838450015,31.3,75821.88,0.0,0.38903,0.00017,27.85617]
[1779838455050,31.3,75822.74,0.0,0.38917,0.00017,27.85936]
[1779838460085,31.3,75823.61,0.0,0.38931,0.00017,27.86257]
[1779838465120,31.3,75824.82,0.0,0.38951,0.00017,27.86705]
[1779838470154,31.3,75827.7,0.0,0.38999,0.00017,27.8779]
[1779838471204,31.3,75827.7,0.0,0.38999,0.00017,27.8779]
[1779838471268,31.3,75828.73,0.0,0.39015,0.00017,27.87867]
[1779838475269,31.3,75828.73,0.0,0.39016,0.00017,27.87869]
[1779838475336,31.3,75830.43,0.0,0.39044,0.00017,27.88512]
[1779838480794,31.3,75830.26,0.0,0.39041,0.00017,27.8845]
[1779838481391,31.3,75828.79,0.0,0.39017,0.00017,27.87894]
[1779838482278,31.3,75828.79,0.0,0.39017,0.00017,27.87895]
[1779838487286,31.3,75826.35,0.0,0.38976,0.00017,27.8697]
[1779838492300,31.3,75824.36,0.0,0.38942,0.00017,27.86215]
[1779838497318,31.3,75820.44,0.0,0.38876,0.00017,27.84719]
[1779838502324,31.3,75819.67,0.0,0.38863,0.00017,27.84424]
[1779838507335,31.3,75822.43,0.0,0.38909,0.00017,27.85476]
[1779838512342,31.3,75825.91,0.0,0.38968,0.00017,27.868]
[1779838517354,31.3,75826.03,0.0,0.3897,0.00017,27.86844]
[1779838522364,31.3,75824.14,0.0,0.38938,0.00017,27.86122]
[1779838527364,31.3,75819.49,0.0,0.38859,0.00017,27.84342]
[1779838532392,31.3,75818.06,0.0,0.38834,0.00017,27.83477]
[1779838534374,31.3,75806.76,0.0,0.38643,0.00017,27.79104]
[1779838536192,31.3,75807.94,0.0,0.38663,0.00017,27.79562]
[1779838536202,31.3,75807.94,0.0,0.38663,0.00017,27.79562]
[1779838536231,31.3,75808.52,0.0,0.38673,0.00017,27.79788]
[1779838541413,31.3,75812.66,0.0,0.38743,0.00017,27.81388]
[1779838546687,31.3,75814.62,0.0,0.38775,0.00017,27.82138]
[1779838551722,31.29,75814.73,0.0,0.38777,0.00017,27.82175]
[1779838556757,31.29,75811.16,0.0,0.38716,0.00017,27.80789]
[1779838561861,31.29,75810.99,0.0,0.38713,0.00017,27.80721]
[1779838567835,31.29,75812.29,0.0,0.38735,0.00017,27.81224]
[1779838572869,31.29,75814.76,0.0,0.38777,0.00017,27.82176]
[1779838578350,31.29,75814.89,0.0,0.38779,0.00017,27.82225]
[1779838584952,31.29,75815.98,0.0,0.38797,0.00017,27.82638]
[1779838592006,31.29,75816.21,0.0,0.38799,0.00017,27.82407]
[1779838597039,31.29,75816.86,0.0,0.3881,0.00017,27.82654]
[1779838602075,31.29,75818.08,0.0,0.38831,0.00017,27.8312]
[1779838606512,31.29,75826.79,0.0,0.38977,0.00017,27.86442]
[1779838611218,31.29,75824.84,0.0,0.38944,0.00017,27.85697]
[1779838611314,31.29,75826.57,0.0,0.38973,0.00017,27.86355]
[1779838617182,31.29,75824.02,0.0,0.38931,0.00017,27.85388]
[1779838622220,31.29,75822.11,0.0,0.38899,0.00017,27.84664]
[1779838627253,31.29,75821.18,0.0,0.38883,0.00017,27.84312]
[1779838632287,31.29,75820.74,0.0,0.38876,0.00017,27.8415]
[1779838637322,31.29,75818.2,0.0,0.38833,0.00017,27.83183]
[1779838642358,31.29,75817.0,0.0,0.38813,0.00017,27.82727]
[1779838647394,31.29,75813.26,0.0,0.38751,0.00017,27.81287]
[1779838654442,31.29,75812.61,0.0,0.38738,0.00017,27.80722]
[1779838659478,31.29,75811.54,0.0,0.3872,0.00017,27.80308]
[1779838664511,31.29,75816.2,0.0,0.38799,0.00017,27.8211]
[1779838669546,31.29,75820.53,0.0,0.38872,0.00017,27.8378]
[1779838674581,31.3,75822.46,0.0,0.38905,0.00017,27.84523]
[1779838680933,31.3,75820.71,0.0,0.38876,0.00017,27.83858]
[1779838687672,31.3,75821.75,0.0,0.38894,0.00017,27.84264]
[1779838693012,31.3,75826.6,0.0,0.38976,0.00017,27.86117]
[1779838693486,31.3,75837.7,0.0,0.39163,0.00017,27.90304]
[1779838694577,31.3,75837.7,0.0,0.39163,0.00017,27.90304]
[1779838695575,31.3,75840.77,0.0,0.39215,0.00017,27.91446]
[1779838698570,31.3,75848.5,0.0,0.39345,0.00017,27.94306]
[1779838703584,31.29,75851.17,0.0,0.39389,0.00017,27.95268]
[1779838708603,31.29,75854.75,0.0,0.3945,0.00017,27.96577]
[1779838713372,31.29,75854.55,0.0,0.39445,0.00017,27.96191]
[1779838713384,31.29,75854.55,0.0,0.39445,0.00017,27.96191]
[1779838713415,31.29,75854.55,0.0,0.39445,0.00017,27.96191]
[1779838713474,31.29,75854.55,0.0,0.39445,0.00017,27.96191]
[1779838713574,31.29,75854.9,0.0,0.39451,0.00017,27.96319]
[1779838713918,31.29,75854.9,0.0,0.39451,0.00017,27.96319]
[1779838714529,31.29,75854.9,0.0,0.39451,0.00017,27.96319]
[1779838714570,31.29,75855.94,0.0,0.39469,0.00017,27.967]
[1779838714686,31.29,75855.94,0.0,0.39469,0.00017,27.967]
[1779838715529,31.29,75870.76,0.0,0.3972,0.00017,28.02061]
[1779838716533,31.29,75871.62,0.0,0.39734,0.00017,28.02366]
[1779838716765,31.29,75871.62,0.0,0.39734,0.00017,28.02366]
[1779838717607,31.29,75872.93,0.0,0.39756,0.00017,28.02827]
[1779838720065,31.29,75873.01,0.0,0.39757,0.00017,28.02853]
[1779838720106,31.29,75873.01,0.0,0.39757,0.00017,28.02853]
[1779838720219,31.29,75873.01,0.0,0.39757,0.00017,28.02853]
[1779838720249,31.29,75873.01,0.0,0.39757,0.00017,28.02853]
[1779838720262,31.29,75873.01,0.0,0.39757,0.00017,28.02853]
[1779838720329,31.29,75875.1,0.0,0.39793,0.00017,28.03594]
[1779838721333,31.29,75875.1,0.0,0.39793,0.00017,28.03594]
[1779838721344,31.29,75875.1,0.0,0.39793,0.00017,28.03594]
[1779838721392,31.29,75878.91,0.0,0.39857,0.00017,28.04943]
[1779838726949,31.29,75878.42,0.0,0.39847,0.00017,28.04744]
[1779838728929,31.28,75878.24,0.0,0.39844,0.00017,28.04676]
[1779838728964,31.28,75878.24,0.0,0.39844,0.00017,28.04676]
[1779838730397,31.28,75878.15,0.0,0.39842,0.00017,28.0464]
[1779838730487,31.28,75878.45,0.0,0.39847,0.00017,28.04742]
[1779838735792,31.28,75884.36,0.0,0.39946,0.00017,28.06802]
[1779838738464,31.28,75886.1,0.0,0.39975,0.00017,28.07401]
[1779838738477,31.28,75886.1,0.0,0.39975,0.00017,28.07401]
[1779838738614,31.28,75886.15,0.0,0.39976,0.00017,28.07412]
[1779838741257,31.28,75884.73,0.0,0.39951,0.00017,28.06902]
[1779838741290,31.28,75884.73,0.0,0.39951,0.00017,28.06902]
[1779838741611,31.27,75874.33,0.0,0.39774,0.00017,28.03214]
[1779838743587,31.27,75868.27,0.0,0.39671,0.00017,28.01036]
[1779838747577,31.27,75874.96,0.0,0.39783,0.00017,28.03417]
[1779838748098,31.27,75874.95,0.0,0.39783,0.00017,28.03409]
[1779838750110,31.27,75876.16,0.0,0.39803,0.00017,28.03836]
[1779838750128,31.27,75881.54,0.0,0.39894,0.00017,28.05739]
[1779838755148,31.27,75876.56,0.0,0.39808,0.00017,28.03948]
[1779838760184,31.26,75876.58,0.0,0.39808,0.00017,28.03932]
[1779838762208,31.26,75866.94,0.0,0.39643,0.00017,28.0047]
[1779838767314,31.26,75867.24,0.0,0.39648,0.00017,28.00567]
[1779838772510,31.26,75865.44,0.0,0.39617,0.00017,27.99908]
[1779838778320,31.26,75865.51,0.0,0.39616,0.00017,27.99608]
[1779838783356,31.25,75867.3,0.0,0.39646,0.00017,28.00247]
[1779838788391,31.25,75863.18,0.0,0.39576,0.00017,27.98749]
[1779838789527,31.25,75863.18,0.0,0.39576,0.00017,27.98749]
[1779838789540,31.25,75863.18,0.0,0.39576,0.00017,27.98749]
[1779838789671,31.25,75859.54,0.0,0.39514,0.00017,27.97426]
[1779838793658,31.25,75867.19,0.0,0.39644,0.00017,28.00201]
[1779838795893,31.25,75868.99,0.0,0.39675,0.00017,28.00848]
[1779838796450,31.25,75868.99,0.0,0.39675,0.00017,28.00847]
[1779838797713,31.25,75868.99,0.0,0.39675,0.00017,28.00847]
[1779838798625,31.25,75870.69,0.0,0.39703,0.00017,28.01456]
[1779838803641,31.25,75875.76,0.0,0.39789,0.00017,28.03265]
[1779838804016,31.25,75875.53,0.0,0.39785,0.00017,28.03179]
[1779838804247,31.25,75875.53,0.0,0.39785,0.00017,28.03179]
[1779838804405,31.25,75875.53,0.0,0.39785,0.00017,28.03179]
[1779838804658,31.25,75891.93,0.0,0.40064,0.00017,28.08958]
[1779838804937,31.25,75891.93,0.0,0.40064,0.00017,28.08958]
[1779838805252,31.25,75891.93,0.0,0.40064,0.00017,28.08958]
[1779838805494,31.25,75891.93,0.0,0.40064,0.00017,28.08958]
[1779838805544,31.25,75891.93,0.0,0.40064,0.00017,28.08958]
[1779838805556,31.25,75891.93,0.0,0.40064,0.00017,28.08958]
[1779838805692,31.25,75891.93,0.0,0.40064,0.00017,28.08958]
[1779838805692,31.25,75896.01,0.0,0.40133,0.00017,28.10373]
[1779838805881,31.25,75896.01,0.0,0.40133,0.00017,28.10373]
[1779838806033,31.25,75896.01,0.0,0.40133,0.00017,28.10373]
[1779838806049,31.25,75896.01,0.0,0.40133,0.00017,28.10373]
[1779838806089,31.25,75896.01,0.0,0.40133,0.00017,28.10373]
[1779838806310,31.25,75896.01,0.0,0.40133,0.00017,28.10373]
[1779838806373,31.25,75896.01,0.0,0.40133,0.00017,28.10373]
[1779838806517,31.25,75896.01,0.0,0.40133,0.00017,28.10373]
[1779838806564,31.25,75896.01,0.0,0.40133,0.00017,28.10373]
[1779838806608,31.25,75890.55,0.0,0.4004,0.00017,28.0847]
[1779838806757,31.25,75890.55,0.0,0.4004,0.00017,28.0847]
[1779838806783,31.25,75890.55,0.0,0.4004,0.00017,28.0847]
[1779838807011,31.25,75890.55,0.0,0.4004,0.00017,28.0847]
[1779838807054,31.25,75890.55,0.0,0.4004,0.00017,28.0847]
[1779838807279,31.25,75890.55,0.0,0.4004,0.00017,28.0847]
[1779838807313,31.25,75890.55,0.0,0.4004,0.00017,28.0847]
[1779838807321,31.25,75890.55,0.0,0.4004,0.00017,28.0847]
[1779838807333,31.25,75890.55,0.0,0.4004,0.00017,28.0847]
[1779838807350,31.25,75890.55,0.0,0.4004,0.00017,28.0847]
[1779838807418,31.25,75890.55,0.0,0.4004,0.00017,28.0847]
[1779838807623,31.25,75890.65,0.0,0.40042,0.00017,28.08502]
[1779838808083,31.25,75890.65,0.0,0.40042,0.00017,28.08502]
[1779838808089,31.25,75890.65,0.0,0.40042,0.00017,28.08502]
[1779838808552,31.25,75890.65,0.0,0.40041,0.00017,28.08499]
[1779838813587,31.25,75889.01,0.0,0.40013,0.00017,28.07914]
[1779838819324,31.25,75887.92,0.0,0.39994,0.00017,28.07523]
[1779838824668,31.24,75880.28,0.0,0.39863,0.00017,28.04819]
[1779838829702,31.24,75880.13,0.0,0.3986,0.00017,28.04761]
[1779838834737,31.24,75880.17,0.0,0.3986,0.00017,28.04457]
[1779838835744,31.24,75871.65,0.0,0.39715,0.00017,28.01418]
[1779838836584,31.24,75871.65,0.0,0.39715,0.00017,28.01418]
[1779838836752,31.24,75871.89,0.0,0.39719,0.00017,28.01506]
[1779838841787,31.24,75874.17,0.0,0.39758,0.00017,28.02324]
[1779838847829,31.24,75875.43,0.0,0.39779,0.00017,28.02776]
[1779838852815,31.24,75878.23,0.0,0.39827,0.00017,28.03773]
[1779838852868,31.24,75880.08,0.0,0.39858,0.00017,28.04429]
[1779838857902,31.24,75878.74,0.0,0.39835,0.00017,28.03951]
[1779838860950,31.24,75879.72,0.0,0.39852,0.00017,28.04299]
[1779838861029,31.24,75879.09,0.0,0.39841,0.00017,28.04074]
[1779838866967,31.24,75873.63,0.0,0.39748,0.00017,28.02118]
[1779838871120,31.24,75874.21,0.0,0.39757,0.00017,28.02319]
[1779838871145,31.24,75874.93,0.0,0.3977,0.00017,28.02574]
[1779838873150,31.24,75874.93,0.0,0.3977,0.00017,28.02574]
[1779838873418,31.24,75878.48,0.0,0.3983,0.00017,28.03834]
[1779838879050,31.24,75878.96,0.0,0.39837,0.00017,28.03985]
[1779838880848,31.24,75879.32,0.0,0.39843,0.00017,28.04109]
[1779838881065,31.24,75878.06,0.0,0.39821,0.00017,28.03658]
[1779838886100,31.23,75874.28,0.0,0.39757,0.00017,28.02306]
[1779838890127,31.24,75874.15,0.0,0.39754,0.00017,28.02261]
[1779838890142,31.24,75874.15,0.0,0.39754,0.00017,28.02261]
[1779838890640,31.24,75874.65,0.0,0.39763,0.00017,28.0244]
[1779838891690,31.24,75874.65,0.0,0.39763,0.00017,28.0244]
[1779838891703,31.24,75874.56,0.0,0.3976,0.00017,28.02095]
[1779838897177,31.23,75876.0,0.0,0.39785,0.00017,28.02606]
[1779838902212,31.23,75874.92,0.0,0.39766,0.00017,28.0221]
[1779838907735,31.23,75871.99,0.0,0.39716,0.00017,28.01155]
[1779838912774,31.23,75872.33,0.0,0.39721,0.00017,28.0127]
[1779838920340,31.23,75874.14,0.0,0.39751,0.00017,28.01905]
[1779838925375,31.23,75874.13,0.0,0.3975,0.00017,28.01893]
[1779838930409,31.23,75874.54,0.0,0.39757,0.00017,28.02031]
[1779838935445,31.23,75873.99,0.0,0.39747,0.00017,28.01827]
[1779838940481,31.22,75874.47,0.0,0.39755,0.00017,28.01991]
[1779838945515,31.22,75875.42,0.0,0.39771,0.00017,28.02323]
[1779838951557,31.22,75875.96,0.0,0.39778,0.00017,28.02192]
[1779838959614,31.22,75875.91,0.0,0.39777,0.00017,28.0216]
[1779838966662,31.22,75875.52,0.0,0.39769,0.00017,28.02008]
[1779838971699,31.22,75871.81,0.0,0.39706,0.00017,28.00671]
[1779838976786,31.22,75871.55,0.0,0.39701,0.00017,28.00574]
[1779838982780,31.22,75872.31,0.0,0.39714,0.00017,28.00854]
[1779838987812,31.22,75871.98,0.0,0.39709,0.00017,28.00744]
[1779838992847,31.22,75872.63,0.0,0.39721,0.00017,28.00986]
[1779838997883,31.22,75871.57,0.0,0.39702,0.00017,28.006]
[1779839004676,31.22,75871.74,0.0,0.39705,0.00017,28.00655]
[1779839009970,31.22,75871.71,0.0,0.39704,0.00017,28.00638]
[1779839015012,31.22,75872.28,0.0,0.39712,0.00017,28.00525]
[1779839024816,31.21,75872.61,0.0,0.39718,0.00017,28.00635]
[1779839033131,31.21,75872.96,0.0,0.39723,0.00017,28.00751]
[1779839041187,31.21,75873.06,0.0,0.39724,0.00017,28.00779]
[1779839046222,31.21,75875.37,0.0,0.39763,0.00017,28.016]
[1779839052263,31.21,75875.9,0.0,0.39772,0.00017,28.01781]
[1779839061326,31.21,75874.63,0.0,0.3975,0.00017,28.01313]
[1779839066364,31.21,75874.08,0.0,0.3974,0.00017,28.0111]
[1779839072403,31.21,75874.66,0.0,0.39748,0.00017,28.00997]
[1779839075792,31.21,75872.75,0.0,0.39715,0.00017,28.00309]
[1779839075817,31.21,75872.75,0.0,0.39715,0.00017,28.00309]
[1779839076175,31.21,75870.74,0.0,0.39681,0.00017,27.99586]
[1779839076182,31.21,75870.74,0.0,0.39681,0.00017,27.99586]
[1779839076984,31.21,75859.39,0.0,0.39488,0.00017,27.95466]
[1779839078487,31.21,75859.39,0.0,0.39488,0.00017,27.95467]
[1779839078743,31.2,75860.51,0.0,0.39507,0.00017,27.9587]
[1779839079123,31.2,75860.51,0.0,0.39507,0.00017,27.9587]
[1779839079127,31.2,75860.51,0.0,0.39507,0.00017,27.9587]
[1779839079897,31.2,75859.62,0.0,0.39492,0.00017,27.95538]
[1779839082427,31.2,75859.01,0.0,0.3948,0.00017,27.95301]
[1779839082951,31.2,75858.36,0.0,0.39469,0.00017,27.95057]
[1779839084842,31.2,75858.36,0.0,0.39469,0.00017,27.9505]
[1779839084940,31.2,75858.36,0.0,0.39468,0.00017,27.95043]
[1779839086966,31.2,75858.36,0.0,0.39468,0.00017,27.95036]
[1779839086973,31.2,75858.36,0.0,0.39468,0.00017,27.95036]
[1779839087910,31.2,75867.59,0.0,0.39625,0.00017,27.98398]
[1779839092916,31.2,75868.72,0.0,0.39644,0.00017,27.98807]
[1779839097920,31.2,75870.36,0.0,0.39672,0.00017,27.99399]
[1779839102920,31.2,75873.12,0.0,0.39719,0.00017,28.0039]
[1779839102957,31.2,75883.62,0.0,0.39898,0.00017,28.04131]
[1779839103691,31.2,75883.62,0.0,0.39898,0.00017,28.04131]
[1779839103998,31.2,75883.48,0.0,0.39895,0.00017,28.04079]
[1779839109023,31.2,75885.32,0.0,0.39926,0.00017,28.04721]
[1779839114032,31.2,75885.94,0.0,0.39937,0.00017,28.04937]
[1779839115126,31.2,75884.64,0.0,0.39914,0.00017,28.04478]
[1779839115986,31.2,75877.23,0.0,0.39788,0.00017,28.01846]
[1779839121006,31.19,75875.94,0.0,0.39766,0.00017,28.01378]
[1779839126014,31.19,75876.74,0.0,0.39779,0.00017,28.01658]
[1779839131029,31.19,75876.37,0.0,0.39772,0.00017,28.01518]
[1779839136030,31.19,75876.46,0.0,0.39772,0.00017,28.01231]
[1779839141041,31.19,75875.9,0.0,0.39763,0.00017,28.01024]
[1779839146044,31.19,75876.41,0.0,0.39771,0.00017,28.012]
[1779839149582,31.19,75878.62,0.0,0.39808,0.00017,28.01984]
[1779839149588,31.19,75878.62,0.0,0.39808,0.00017,28.01984]
[1779839149609,31.19,75878.62,0.0,0.39808,0.00017,28.01984]
[1779839149949,31.19,75878.62,0.0,0.39808,0.00017,28.01982]
[1779839151613,31.19,75879.82,0.0,0.39829,0.00017,28.02408]
[1779839151964,31.19,75876.17,0.0,0.39766,0.00017,28.01103]
[1779839157000,31.19,75875.08,0.0,0.39747,0.00017,28.00707]
[1779839162047,31.19,75870.9,0.0,0.39676,0.00017,27.99201]
[1779839163049,31.19,75869.06,0.0,0.39645,0.00017,27.98538]
[1779839166050,31.19,75868.1,0.0,0.39628,0.00017,27.98192]
[1779839166059,31.19,75868.1,0.0,0.39628,0.00017,27.98192]
[1779839166085,31.19,75868.44,0.0,0.39634,0.00017,27.98316]
[1779839167831,31.19,75868.44,0.0,0.39634,0.00017,27.98316]
[1779839168087,31.19,75868.64,0.0,0.39638,0.00017,27.98389]
[1779839173099,31.18,75868.04,0.0,0.39627,0.00017,27.98155]
[1779839178118,31.18,75865.32,0.0,0.39579,0.00017,27.97143]
[1779839179667,31.18,75865.22,0.0,0.39577,0.00017,27.97103]
[1779839180098,31.18,75865.22,0.0,0.39577,0.00017,27.97096]
[1779839185100,31.18,75865.77,0.0,0.39586,0.00017,27.97285]
[1779839190107,31.18,75866.22,0.0,0.39592,0.00017,27.97429]
[1779839191800,31.17,75864.79,0.0,0.39566,0.00017,27.96589]
[1779839192049,31.17,75863.93,0.0,0.39551,0.00017,27.96272]
[1779839200654,31.17,75858.13,0.0,0.39452,0.00017,27.94137]
[1779839202291,31.17,75855.99,0.0,0.39415,0.00017,27.93345]
[1779839203125,31.17,75861.12,0.0,0.39503,0.00017,27.95232]
[1779839208142,31.17,75860.23,0.0,0.39488,0.00017,27.94911]
[1779839213169,31.17,75858.05,0.0,0.39452,0.00017,27.94124]
[1779839214124,31.17,75858.05,0.0,0.39452,0.00017,27.94124]
[1779839214130,31.17,75858.05,0.0,0.39452,0.00017,27.94124]
[1779839215054,31.17,75857.22,0.0,0.39438,0.00017,27.93821]
[1779839220080,31.18,75859.52,0.0,0.39477,0.00017,27.94672]
[1779839225105,31.18,75862.09,0.0,0.39521,0.00017,27.95617]
[1779839230130,31.18,75864.21,0.0,0.39557,0.00017,27.96396]
[1779839235159,31.18,75865.36,0.0,0.39577,0.00017,27.9682]
[1779839238135,31.18,75876.98,0.0,0.39775,0.00017,28.01014]
[1779839242122,31.18,75880.81,0.0,0.3984,0.00017,28.02375]
[1779839247130,31.18,75880.52,0.0,0.39835,0.00017,28.02265]
[1779839252132,31.18,75879.81,0.0,0.39821,0.00017,28.01693]
[1779839257162,31.17,75879.08,0.0,0.39809,0.00017,28.01426]
[1779839262192,31.17,75878.97,0.0,0.39806,0.00017,28.0138]
[1779839267198,31.17,75877.48,0.0,0.39781,0.00017,28.00842]
[1779839272214,31.17,75877.41,0.0,0.39779,0.00017,28.00811]
[1779839277229,31.17,75870.87,0.0,0.39668,0.00017,27.98461]
[1779839282231,31.17,75869.63,0.0,0.39647,0.00017,27.98015]
[1779839287241,31.17,75872.79,0.0,0.39701,0.00017,27.99156]
[1779839292242,31.17,75873.97,0.0,0.39721,0.00017,27.99577]
[1779839297255,31.17,75871.31,0.0,0.39675,0.00017,27.98615]
[1779839302277,31.17,75871.11,0.0,0.39671,0.00017,27.9854]
[1779839307285,31.17,75871.35,0.0,0.39675,0.00017,27.98626]
[1779839312304,31.17,75872.18,0.0,0.39688,0.00017,27.98611]
[1779839317313,31.17,75872.77,0.0,0.39698,0.00017,27.98824]
[1779839322324,31.17,75871.06,0.0,0.39669,0.00017,27.98209]
[1779839327331,31.17,75871.76,0.0,0.39682,0.00017,27.98465]
[1779839332351,31.17,75871.76,0.0,0.39682,0.00017,27.98468]
[1779839337267,31.17,75857.28,0.0,0.39435,0.00017,27.93185]
[1779839338133,31.17,75857.28,0.0,0.39435,0.00017,27.93185]
[1779839338226,31.17,75856.39,0.0,0.39419,0.00017,27.92855]
[1779839340155,31.17,75856.39,0.0,0.39419,0.00017,27.92855]
[1779839340214,31.17,75855.47,0.0,0.39403,0.00017,27.92513]
[1779839343357,31.17,75851.3,0.0,0.39332,0.00017,27.90968]
[1779839343374,31.17,75851.3,0.0,0.39332,0.00017,27.90968]
[1779839343475,31.17,75849.28,0.0,0.39298,0.00017,27.90214]
[1779839346869,31.17,75848.94,0.0,0.39292,0.00017,27.90084]
[1779839346871,31.17,75848.56,0.0,0.39285,0.00017,27.89936]
[1779839351896,31.17,75848.3,0.0,0.3928,0.00017,27.8983]
[1779839356900,31.16,75847.93,0.0,0.39273,0.00017,27.89673]
[1779839361900,31.16,75847.4,0.0,0.39263,0.00017,27.89459]
[1779839366907,31.16,75846.31,0.0,0.39244,0.00017,27.89036]
[1779839371917,31.16,75845.9,0.0,0.39235,0.00017,27.88554]
[1779839376938,31.15,75845.9,0.0,0.39234,0.00017,27.8854]
[1779839381943,31.15,75843.63,0.0,0.39195,0.00017,27.87675]
[1779839386988,31.15,75844.03,0.0,0.39201,0.00017,27.87816]
[1779839392006,31.15,75847.3,0.0,0.39256,0.00017,27.89024]
[1779839397020,31.15,75847.4,0.0,0.39257,0.00017,27.89048]
[1779839402035,31.15,75846.36,0.0,0.39238,0.00017,27.88642]
[1779839407060,31.14,75842.77,0.0,0.39177,0.00017,27.8728]
[1779839412079,31.14,75842.91,0.0,0.39178,0.00017,27.87318]
[1779839417103,31.14,75842.79,0.0,0.39175,0.00017,27.8726]
[1779839418346,31.14,75842.79,0.0,0.39175,0.00017,27.87257]
[1779839419264,31.14,75844.04,0.0,0.39196,0.00017,27.87721]
[1779839424270,31.14,75844.47,0.0,0.39203,0.00017,27.87871]
[1779839429293,31.13,75844.42,0.0,0.39201,0.00017,27.87838]
[1779839432110,31.13,75844.3,0.0,0.39198,0.00017,27.87471]
[1779839432116,31.13,75844.3,0.0,0.39198,0.00017,27.87471]
[1779839432153,31.13,75844.3,0.0,0.39198,0.00017,27.87471]
[1779839432373,31.13,75844.32,0.0,0.39198,0.00017,27.87475]
[1779839432402,31.13,75844.32,0.0,0.39198,0.00017,27.87475]
[1779839433174,31.13,75833.03,0.0,0.39006,0.00017,27.83205]
[1779839435215,31.13,75829.9,0.0,0.38953,0.00017,27.82018]
[1779839441283,31.14,75831.79,0.0,0.38987,0.00017,27.8277]
[1779839446396,31.14,75830.39,0.0,0.38964,0.00017,27.82264]
[1779839453081,31.14,75827.32,0.0,0.38914,0.00017,27.81117]
[1779839458117,31.15,75826.9,0.0,0.38907,0.00017,27.80975]
[1779839464159,31.15,75821.05,0.0,0.38809,0.00017,27.78739]
[1779839469338,31.15,75820.16,0.0,0.38794,0.00017,27.78403]
[1779839475463,31.15,75822.52,0.0,0.38835,0.00017,27.79329]
[1779839480756,31.15,75821.93,0.0,0.38826,0.00017,27.79122]
[1779839483635,31.16,75814.22,0.0,0.38696,0.00017,27.76142]
[1779839487953,31.16,75811.41,0.0,0.38648,0.00017,27.75051]
[1779839488396,31.16,75811.17,0.0,0.38644,0.00017,27.74958]
[1779839493770,31.16,75811.62,0.0,0.38651,0.00017,27.74827]
[1779839496292,31.16,75810.65,0.0,0.38635,0.00017,27.74451]
[1779839496299,31.16,75810.65,0.0,0.38635,0.00017,27.74451]
[1779839496409,31.16,75809.56,0.0,0.38616,0.00017,27.74026]
[1779839502433,31.16,75810.12,0.0,0.38626,0.00017,27.74259]
[1779839508217,31.16,75817.41,0.0,0.38751,0.00017,27.77111]
[1779839513300,31.16,75817.88,0.0,0.38759,0.00017,27.77301]
[1779839518788,31.16,75816.72,0.0,0.3874,0.00017,27.76863]
[1779839523918,31.16,75815.03,0.0,0.38712,0.00017,27.76216]
[1779839531636,31.17,75814.98,0.0,0.38712,0.00017,27.76213]
[1779839536671,31.17,75813.48,0.0,0.38687,0.00017,27.75639]
[1779839539692,31.17,75821.07,0.0,0.38816,0.00017,27.78592]
[1779839544728,31.17,75819.54,0.0,0.38791,0.00017,27.78021]
[1779839549744,31.17,75818.79,0.0,0.38779,0.00017,27.77747]
[1779839549776,31.17,75818.79,0.0,0.38779,0.00017,27.77747]
[1779839550421,31.17,75818.79,0.0,0.38779,0.00017,27.77747]
[1779839550450,31.17,75818.79,0.0,0.38779,0.00017,27.77747]
[1779839550460,31.17,75818.96,0.0,0.38782,0.00017,27.77816]
[1779839551025,31.17,75831.35,0.0,0.38991,0.00017,27.82256]
[1779839552782,31.17,75832.93,0.0,0.39017,0.00017,27.82849]
[1779839558568,31.17,75835.79,0.0,0.39065,0.00017,27.83921]
[1779839565875,31.17,75836.19,0.0,0.39069,0.00017,27.84025]
[1779839573930,31.16,75832.98,0.0,0.39013,0.00017,27.82768]
[1779839578965,31.16,75834.54,0.0,0.39038,0.00017,27.83339]
[1779839588029,31.15,75836.84,0.0,0.39076,0.00017,27.84171]
[1779839595078,31.15,75839.41,0.0,0.39118,0.00017,27.85111]
[1779839605145,31.14,75840.3,0.0,0.39131,0.00017,27.85404]
[1779839611190,31.14,75839.32,0.0,0.39112,0.00017,27.84695]
[1779839618987,31.13,75835.49,0.0,0.39045,0.00017,27.8321]
[1779839627302,31.13,75831.52,0.0,0.38975,0.00017,27.81665]
[1779839633343,31.13,75830.9,0.0,0.38964,0.00017,27.81401]
[1779839639387,31.12,75828.2,0.0,0.38916,0.00017,27.8034]
[1779839641205,31.12,75828.2,0.0,0.38916,0.00017,27.8034]
[1779839641400,31.12,75826.69,0.0,0.3889,0.00017,27.79752]
[1779839643414,31.12,75818.84,0.0,0.38758,0.00017,27.76742]
[1779839645817,31.13,75820.46,0.0,0.38786,0.00017,27.77379]
[1779839645826,31.13,75820.46,0.0,0.38786,0.00017,27.77379]
[1779839646435,31.13,75821.33,0.0,0.38802,0.00017,27.77734]
[1779839651469,31.13,75826.57,0.0,0.38893,0.00017,27.798]
[1779839658112,31.14,75829.22,0.0,0.3894,0.00017,27.80853]
[1779839663554,31.15,75832.66,0.0,0.39002,0.00017,27.82238]
[1779839665327,31.15,75835.79,0.0,0.39055,0.00017,27.83424]
[1779839665567,31.15,75836.7,0.0,0.3907,0.00017,27.83765]
[1779839667456,31.15,75837.17,0.0,0.39078,0.00017,27.83939]
[1779839667582,31.15,75837.58,0.0,0.39085,0.00017,27.8409]
[1779839672617,31.14,75837.5,0.0,0.39081,0.00017,27.83721]
[1779839679408,31.14,75838.09,0.0,0.3909,0.00017,27.83921]
[1779839685517,31.14,75838.09,0.0,0.39089,0.00017,27.83906]
[1779839685973,31.14,75839.62,0.0,0.39115,0.00017,27.84477]
[1779839686624,31.14,75837.94,0.0,0.39086,0.00017,27.83852]
[1779839691644,31.14,75836.55,0.0,0.39064,0.00017,27.83358]
[1779839695882,31.15,75832.64,0.0,0.39,0.00017,27.81909]
[1779839697588,31.15,75839.27,0.0,0.39113,0.00017,27.8443]
[1779839703804,31.15,75841.8,0.0,0.39155,0.00017,27.85366]
[1779839709611,31.14,75836.48,0.0,0.39063,0.00017,27.83322]
[1779839709620,31.14,75831.93,0.0,0.38986,0.00017,27.81603]
[1779839711425,31.14,75824.0,0.0,0.38852,0.00017,27.78582]
[1779839717475,31.15,75824.87,0.0,0.38869,0.00017,27.78953]
[1779839722967,31.16,75823.1,0.0,0.38841,0.00017,27.78323]
[1779839729759,31.16,75822.58,0.0,0.38835,0.00017,27.78172]
[1779839735346,31.17,75822.58,0.0,0.38835,0.00017,27.77884]
[1779839741096,31.17,75819.01,0.0,0.38776,0.00017,27.7655]
[1779839746128,31.17,75818.19,0.0,0.38764,0.00017,27.76263]
[1779839754184,31.18,75818.15,0.0,0.38766,0.00017,27.76296]
[1779839759969,31.19,75817.28,0.0,0.38753,0.00017,27.75996]
[1779839765057,31.19,75817.28,0.0,0.38753,0.00017,27.75996]
[1779839774324,31.2,75815.28,0.0,0.38723,0.00017,27.75305]
[1779839779359,31.2,75811.71,0.0,0.38664,0.00017,27.73945]
[1779839784395,31.2,75811.38,0.0,0.3866,0.00017,27.73846]
[1779839790179,31.21,75810.7,0.0,0.3865,0.00017,27.73615]
[1779839797485,31.21,75809.41,0.0,0.38629,0.00017,27.72837]
[1779839802521,31.22,75804.57,0.0,0.38548,0.00017,27.7097]
[1779839810015,31.22,75801.99,0.0,0.38505,0.00017,27.69967]
[1779839815613,31.22,75803.47,0.0,0.38532,0.00017,27.7058]
[1779839821685,31.22,75803.49,0.0,0.38533,0.00017,27.70605]
[1779839827696,31.23,75805.0,0.0,0.3856,0.00017,27.71223]
[1779839832732,31.23,75807.58,0.0,0.38604,0.00017,27.72253]
[1779839837767,31.23,75809.54,0.0,0.38638,0.00017,27.73046]
[1779839843809,31.24,75808.99,0.0,0.38631,0.00017,27.72862]
[1779839848843,31.23,75809.46,0.0,0.38638,0.00017,27.73026]
[1779839853880,31.23,75809.53,0.0,0.38637,0.00017,27.72718]
[1779839860672,31.23,75809.6,0.0,0.38637,0.00017,27.72721]
[1779839865963,31.22,75808.97,0.0,0.38625,0.00017,27.72451]
[1779839880813,31.23,75806.64,0.0,0.38589,0.00017,27.7162]
[1779839886103,31.24,75806.63,0.0,0.38591,0.00017,27.71646]
[1779839891138,31.24,75806.69,0.0,0.38593,0.00017,27.71699]
[1779839896173,31.24,75808.46,0.0,0.38623,0.00017,27.7239]
[1779839901208,31.24,75807.93,0.0,0.38613,0.00017,27.72162]
[1779839908258,31.24,75809.34,0.0,0.38635,0.00017,27.72682]
[1779839913368,31.23,75810.36,0.0,0.3865,0.00017,27.72747]
[1779839913383,31.23,75818.51,0.0,0.38788,0.00017,27.75903]
[1779839919334,31.23,75822.03,0.0,0.38846,0.00017,27.77224]
[1779839924372,31.22,75825.37,0.0,0.38901,0.00017,27.78477]
[1779839929404,31.22,75828.8,0.0,0.38958,0.00017,27.7976]
[1779839933475,31.22,75828.13,0.0,0.38946,0.00017,27.7949]
[1779839933503,31.22,75829.9,0.0,0.38976,0.00017,27.8016]
[1779839938615,31.22,75830.51,0.0,0.38985,0.00017,27.80373]
[1779839943731,31.21,75833.22,0.0,0.3903,0.00017,27.81383]
[1779839949545,31.21,75836.97,0.0,0.39092,0.00017,27.82765]
[1779839954580,31.21,75839.0,0.0,0.39125,0.00017,27.83507]
[1779839959616,31.2,75840.48,0.0,0.39149,0.00017,27.84041]
[1779839964650,31.2,75842.16,0.0,0.39177,0.00017,27.8465]
[1779839969685,31.2,75844.44,0.0,0.39214,0.00017,27.85482]
[1779839974908,31.2,75845.36,0.0,0.39228,0.00017,27.85499]
[1779839980080,31.19,75845.48,0.0,0.39229,0.00017,27.85515]
[1779839985798,31.19,75845.15,0.0,0.39222,0.00017,27.85369]
[1779839991585,31.19,75845.67,0.0,0.3923,0.00017,27.8554]
[1779839996874,31.18,75845.67,0.0,0.39229,0.00017,27.85521]
[1779839998102,31.18,75845.62,0.0,0.39227,0.00017,27.85498]
[1779839998964,31.18,75845.11,0.0,0.39218,0.00017,27.853]
[1779840002009,31.18,75853.41,0.0,0.39359,0.00017,27.88379]
[1779840002599,31.18,75853.41,0.0,0.39359,0.00017,27.88379]
[1779840002605,31.18,75853.41,0.0,0.39359,0.00017,27.88379]
[1779840002923,31.18,75858.63,0.0,0.39448,0.00017,27.90302]
[1779840004031,31.18,75859.1,0.0,0.39456,0.00017,27.90472]
[1779840004133,31.18,75859.1,0.0,0.39456,0.00017,27.90472]
[1779840004938,31.18,75854.31,0.0,0.39374,0.00017,27.88706]
[1779840005961,31.18,75842.85,0.0,0.39179,0.00017,27.84438]
[1779840007590,31.18,75845.14,0.0,0.39218,0.00017,27.85297]
[1779840007601,31.18,75845.14,0.0,0.39218,0.00017,27.85297]
[1779840007630,31.18,75845.14,0.0,0.39218,0.00017,27.85297]
[1779840007659,31.18,75845.14,0.0,0.39218,0.00017,27.85297]
[1779840007716,31.18,75845.14,0.0,0.39218,0.00017,27.85297]
[1779840007747,31.18,75845.14,0.0,0.39218,0.00017,27.85297]
[1779840007802,31.18,75845.14,0.0,0.39218,0.00017,27.85297]
[1779840007837,31.18,75845.14,0.0,0.39218,0.00017,27.85297]
[1779840007905,31.18,75845.14,0.0,0.39218,0.00017,27.85297]
[1779840007925,31.18,75845.14,0.0,0.39218,0.00017,27.85297]
[1779840007972,31.18,75845.08,0.0,0.39217,0.00017,27.85275]
[1779840008052,31.18,75845.08,0.0,0.39217,0.00017,27.85275]
[1779840008073,31.18,75845.08,0.0,0.39217,0.00017,27.85275]
[1779840008326,31.18,75845.08,0.0,0.39217,0.00017,27.85275]
[1779840008342,31.18,75845.08,0.0,0.39217,0.00017,27.85275]
[1779840008629,31.18,75845.08,0.0,0.39217,0.00017,27.85275]
[1779840008635,31.18,75845.08,0.0,0.39217,0.00017,27.85275]
[1779840008808,31.18,75845.08,0.0,0.39217,0.00017,27.85275]
[1779840008824,31.18,75845.08,0.0,0.39217,0.00017,27.85275]
[1779840008975,31.18,75845.02,0.0,0.39216,0.00017,27.85252]
[1779840010657,31.18,75841.47,0.0,0.39156,0.00017,27.8393]
[1779840010759,31.18,75841.01,0.0,0.39149,0.00017,27.83764]
[1779840016023,31.19,75842.29,0.0,0.39172,0.00017,27.84276]
[1779840017858,31.18,75850.51,0.0,0.39312,0.00017,27.87339]
[1779840021703,31.18,75854.85,0.0,0.39385,0.00017,27.88939]
[1779840021744,31.18,75854.85,0.0,0.39385,0.00017,27.88939]
[1779840022210,31.18,75855.21,0.0,0.39391,0.00017,27.89063]
[1779840022458,31.18,75855.21,0.0,0.39391,0.00017,27.89063]
[1779840022489,31.18,75855.21,0.0,0.39391,0.00017,27.89063]
[1779840022846,31.18,75855.21,0.0,0.39391,0.00017,27.89063]
[1779840022943,31.18,75864.84,0.0,0.39555,0.00017,27.92587]
[1779840028539,31.18,75858.25,0.0,0.39441,0.00017,27.9015]
[1779840033142,31.17,75860.68,0.0,0.3948,0.00017,27.90698]
[1779840033157,31.17,75860.68,0.0,0.3948,0.00017,27.90698]
[1779840033231,31.17,75862.28,0.0,0.39507,0.00017,27.91277]
[1779840035077,31.17,75862.28,0.0,0.39506,0.00017,27.91271]
[1779840035479,31.17,75862.28,0.0,0.39506,0.00017,27.91271]
[1779840035572,31.17,75865.6,0.0,0.39562,0.00017,27.92469]
[1779840038453,31.17,75865.01,0.0,0.39552,0.00017,27.92247]
[1779840038463,31.17,75865.01,0.0,0.39552,0.00017,27.92247]
[1779840038554,31.17,75867.13,0.0,0.39587,0.00017,27.93005]
[1779840044229,31.16,75865.58,0.0,0.39559,0.00017,27.92406]
[1779840047421,31.16,75855.23,0.0,0.39381,0.00017,27.88583]
[1779840053622,31.16,75853.56,0.0,0.39352,0.00017,27.87945]
[1779840057380,31.15,75852.34,0.0,0.3933,0.00017,27.87469]
[1779840057411,31.15,75852.34,0.0,0.3933,0.00017,27.87469]
[1779840060702,31.15,75847.01,0.0,0.39238,0.00017,27.85471]
[1779840060952,31.15,75847.16,0.0,0.39241,0.00017,27.85524]
[1779840061123,31.15,75847.16,0.0,0.39241,0.00017,27.85524]
[1779840061128,31.15,75847.16,0.0,0.39241,0.00017,27.85524]
[1779840061748,31.15,75849.12,0.0,0.39274,0.00017,27.86251]
[1779840066767,31.15,75846.74,0.0,0.39232,0.00017,27.85341]
[1779840072429,31.14,75848.38,0.0,0.39259,0.00017,27.85928]
[1779840073661,31.14,75848.38,0.0,0.39259,0.00017,27.85928]
[1779840073962,31.14,75847.48,0.0,0.39243,0.00017,27.85587]
[1779840078990,31.14,75842.95,0.0,0.39165,0.00017,27.83874]
[1779840083995,31.14,75846.73,0.0,0.39229,0.00017,27.85273]
[1779840084442,31.14,75850.84,0.0,0.39298,0.00017,27.86802]
[1779840084456,31.14,75850.84,0.0,0.39298,0.00017,27.86802]
[1779840084516,31.14,75851.79,0.0,0.39314,0.00017,27.8715]
[1779840089548,31.13,75855.14,0.0,0.3937,0.00017,27.8836]
[1779840093576,31.13,75844.95,0.0,0.39194,0.00017,27.84225]
[1779840098597,31.13,75845.48,0.0,0.39202,0.00017,27.84405]
[1779840099421,31.13,75845.11,0.0,0.39195,0.00017,27.84262]
[1779840099618,31.13,75845.11,0.0,0.39195,0.00017,27.84258]
[1779840104653,31.12,75845.77,0.0,0.39205,0.00017,27.84483]
[1779840110694,31.12,75843.72,0.0,0.39169,0.00017,27.83688]
[1779840115815,31.12,75843.31,0.0,0.39161,0.00017,27.8352]
[1779840118528,31.12,75842.98,0.0,0.39155,0.00017,27.83385]
[1779840118752,31.12,75842.91,0.0,0.39154,0.00017,27.83355]
[1779840119943,31.11,75852.83,0.0,0.39323,0.00017,27.87063]
[1779840124052,31.11,75845.77,0.0,0.39201,0.00017,27.84405]
[1779840126048,31.11,75855.33,0.0,0.39364,0.00017,27.87958]
[1779840132850,31.1,75853.03,0.0,0.39322,0.00017,27.87054]
[1779840138073,31.1,75853.36,0.0,0.39326,0.00017,27.87148]
[1779840145948,31.09,75855.84,0.0,0.39365,0.00017,27.88]
[1779840151990,31.08,75856.53,0.0,0.39373,0.00017,27.87895]
[1779840153293,31.08,75855.95,0.0,0.39363,0.00017,27.87672]
[1779840156353,31.08,75860.26,0.0,0.39436,0.00017,27.89261]
[1779840162062,31.08,75862.0,0.0,0.39466,0.00017,27.89907]
[1779840167097,31.08,75861.31,0.0,0.39454,0.00017,27.89635]
[1779840172134,31.08,75861.7,0.0,0.3946,0.00017,27.89782]
[1779840179182,31.08,75861.89,0.0,0.39464,0.00017,27.89855]
[1779840184217,31.08,75860.2,0.0,0.39434,0.00017,27.89214]
[1779840188385,31.08,75858.42,0.0,0.39403,0.00017,27.88543]
[1779840189003,31.08,75858.42,0.0,0.39403,0.00017,27.88543]
[1779840189930,31.07,75844.1,0.0,0.39158,0.00017,27.83185]
[1779840190487,31.07,75844.1,0.0,0.39158,0.00017,27.83185]
[1779840191144,31.07,75841.72,0.0,0.39117,0.00017,27.82285]
[1779840191641,31.07,75841.72,0.0,0.39117,0.00017,27.82285]
[1779840191714,31.07,75841.72,0.0,0.39117,0.00017,27.82285]
[1779840191762,31.07,75841.72,0.0,0.39117,0.00017,27.82285]
[1779840192151,31.07,75843.02,0.0,0.39139,0.00017,27.82775]
[1779840194571,31.07,75837.11,0.0,0.39038,0.00017,27.80534]
[1779840195083,31.07,75836.6,0.0,0.39029,0.00017,27.80336]
[1779840200089,31.07,75843.19,0.0,0.39141,0.00017,27.82818]
[1779840204496,31.07,75848.34,0.0,0.39228,0.00017,27.84729]
[1779840205160,31.07,75850.29,0.0,0.39261,0.00017,27.85454]
[1779840205855,31.07,75850.29,0.0,0.39261,0.00017,27.85454]
[1779840205869,31.07,75850.29,0.0,0.39261,0.00017,27.85454]
[1779840205882,31.07,75851.57,0.0,0.39282,0.00017,27.85926]
[1779840211406,31.06,75851.31,0.0,0.39275,0.00017,27.85487]
[1779840213985,31.06,75853.54,0.0,0.39313,0.00017,27.8631]
[1779840214116,31.06,75853.54,0.0,0.39312,0.00017,27.86305]
[1779840214369,31.06,75853.54,0.0,0.39312,0.00017,27.86305]
[1779840214398,31.06,75853.54,0.0,0.39312,0.00017,27.86305]
[1779840214430,31.06,75853.54,0.0,0.39312,0.00017,27.86305]
[1779840214784,31.06,75853.02,0.0,0.39303,0.00017,27.86106]
[1779840215388,31.06,75853.02,0.0,0.39303,0.00017,27.86106]
[1779840215400,31.06,75853.02,0.0,0.39303,0.00017,27.86106]
[1779840215431,31.06,75853.02,0.0,0.39303,0.00017,27.86106]
[1779840215489,31.06,75856.76,0.0,0.39367,0.00017,27.87496]
[1779840220615,31.06,75855.17,0.0,0.39339,0.00017,27.86884]
[1779840225861,31.05,75853.91,0.0,0.39316,0.00017,27.86393]
[1779840225946,31.05,75853.91,0.0,0.39315,0.00017,27.86376]
[1779840227519,31.05,75841.34,0.0,0.391,0.00017,27.81649]
[1779840231361,31.05,75844.37,0.0,0.39152,0.00017,27.82781]
[1779840231396,31.05,75844.37,0.0,0.39152,0.00017,27.82781]
[1779840231826,31.05,75851.52,0.0,0.39273,0.00017,27.85463]
[1779840237588,31.04,75854.5,0.0,0.39323,0.00017,27.86543]
[1779840242623,31.04,75853.68,0.0,0.39307,0.00017,27.86212]
[1779840249672,31.04,75853.51,0.0,0.39303,0.00017,27.86111]
[1779840254709,31.03,75858.09,0.0,0.3938,0.00017,27.87786]
[1779840257704,31.03,75858.52,0.0,0.39386,0.00017,27.87933]
[1779840260082,31.03,75859.95,0.0,0.3941,0.00017,27.88457]
[1779840266118,31.03,75866.53,0.0,0.39523,0.00017,27.9088]
[1779840269199,31.03,75856.25,0.0,0.39347,0.00017,27.87084]
[1779840272178,31.03,75851.55,0.0,0.39265,0.00017,27.84999]
[1779840277195,31.02,75851.83,0.0,0.39268,0.00017,27.85083]
[1779840282195,31.02,75851.88,0.0,0.39268,0.00017,27.85076]
[1779840283062,31.02,75851.91,0.0,0.39268,0.00017,27.85082]
[1779840288110,31.02,75851.89,0.0,0.39267,0.00017,27.85059]
[1779840293031,31.01,75820.93,0.0,0.38736,0.00017,27.73188]
[1779840293661,31.01,75820.93,0.0,0.38736,0.00017,27.73188]
[1779840294125,31.01,75820.93,0.0,0.38736,0.00017,27.73188]
[1779840294135,31.01,75820.93,0.0,0.38736,0.00017,27.73188]
[1779840294235,31.01,75807.65,0.0,0.3851,0.00017,27.67958]
[1779840294995,31.01,75807.65,0.0,0.3851,0.00017,27.67958]
[1779840295875,31.01,75807.65,0.0,0.3851,0.00017,27.67958]
[1779840296182,31.01,75809.79,0.0,0.38546,0.00017,27.68813]
[1779840297357,31.01,75809.66,0.0,0.38545,0.00017,27.68769]
[1779840298016,31.01,75809.66,0.0,0.38545,0.00017,27.68771]
[1779840303081,31.01,75810.01,0.0,0.38551,0.00017,27.68916]
[1779840309002,31.02,75814.04,0.0,0.3862,0.00017,27.70511]
[1779840314211,31.02,75816.4,0.0,0.3866,0.00017,27.71442]
[1779840318938,31.02,75816.55,0.0,0.38663,0.00017,27.71502]
[1779840318977,31.02,75816.55,0.0,0.38663,0.00017,27.71502]
[1779840318999,31.02,75816.55,0.0,0.38663,0.00017,27.71502]
[1779840319248,31.02,75820.8,0.0,0.38735,0.00017,27.73164]
[1779840319598,31.02,75820.8,0.0,0.38735,0.00017,27.73164]
[1779840320300,31.02,75823.9,0.0,0.38788,0.00017,27.74371]
[1779840321623,31.02,75824.02,0.0,0.3879,0.00017,27.74417]
[1779840322264,31.02,75824.02,0.0,0.3879,0.00017,27.74417]
[1779840322326,31.02,75824.02,0.0,0.3879,0.00017,27.74416]
[1779840322749,31.02,75824.02,0.0,0.3879,0.00017,27.74416]
[1779840323020,31.02,75824.02,0.0,0.3879,0.00017,27.74416]
[1779840323111,31.02,75824.02,0.0,0.3879,0.00017,27.74416]
[1779840323274,31.02,75824.02,0.0,0.3879,0.00017,27.74416]
[1779840323286,31.02,75824.02,0.0,0.3879,0.00017,27.74416]
[1779840323276,31.02,75824.43,0.0,0.38797,0.00017,27.74575]
[1779840323927,31.02,75824.43,0.0,0.38797,0.00017,27.74575]
[1779840324082,31.02,75824.43,0.0,0.38797,0.00017,27.74575]
[1779840324121,31.02,75824.43,0.0,0.38797,0.00017,27.74575]
[1779840324152,31.02,75824.43,0.0,0.38797,0.00017,27.74575]
[1779840324268,31.02,75824.43,0.0,0.38797,0.00017,27.74575]
[1779840324313,31.02,75824.43,0.0,0.38797,0.00017,27.74575]
[1779840324330,31.02,75851.72,0.0,0.39263,0.00017,27.84979]
[1779840324506,31.02,75851.72,0.0,0.39263,0.00017,27.84979]
[1779840324677,31.02,75851.72,0.0,0.39263,0.00017,27.84979]
[1779840324701,31.02,75851.72,0.0,0.39263,0.00017,27.84979]
[1779840324966,31.02,75851.72,0.0,0.39263,0.00017,27.84979]
[1779840325052,31.02,75851.72,0.0,0.39263,0.00017,27.84979]
[1779840325120,31.02,75851.72,0.0,0.39263,0.00017,27.84979]
[1779840325286,31.02,75851.72,0.0,0.39263,0.00017,27.84979]
[1779840325337,31.02,75860.93,0.0,0.39421,0.00017,27.88411]
[1779840325717,31.02,75860.93,0.0,0.39421,0.00017,27.88411]
[1779840326345,31.02,75861.79,0.0,0.39436,0.00017,27.88733]
[1779840329042,31.02,75861.9,0.0,0.39438,0.00017,27.8877]
[1779840329363,31.02,75862.03,0.0,0.3944,0.00017,27.88811]
[1779840334387,31.01,75863.99,0.0,0.39471,0.00017,27.89207]
[1779840338363,31.01,75855.31,0.0,0.39321,0.00017,27.85955]
[1779840343364,31.01,75855.69,0.0,0.39327,0.00017,27.86082]
[1779840348385,31.0,75860.66,0.0,0.3941,0.00017,27.87901]
[1779840348650,31.0,75861.32,0.0,0.39421,0.00017,27.8814]
[1779840349143,31.0,75859.77,0.0,0.39395,0.00017,27.87566]
[1779840350273,31.0,75852.58,0.0,0.39271,0.00017,27.84878]
[1779840354107,31.0,75853.2,0.0,0.39281,0.00017,27.851]
[1779840354237,31.0,75852.78,0.0,0.39274,0.00017,27.84939]
[1779840357012,31.0,75848.44,0.0,0.39199,0.00017,27.83304]
[1779840357113,31.0,75848.19,0.0,0.39195,0.00017,27.83207]
[1779840364615,31.0,75847.69,0.0,0.39186,0.00017,27.83001]
[1779840370415,30.99,75846.54,0.0,0.39165,0.00017,27.82545]
[1779840375691,30.99,75846.7,0.0,0.39167,0.00017,27.82586]
[1779840380745,30.99,75846.65,0.0,0.39165,0.00017,27.82549]
[1779840383944,30.99,75848.73,0.0,0.392,0.00017,27.83327]
[1779840384265,30.99,75852.9,0.0,0.39271,0.00017,27.84887]
[1779840384883,30.99,75852.9,0.0,0.39271,0.00017,27.84887]
[1779840384892,30.99,75852.9,0.0,0.39271,0.00017,27.84887]
[1779840385441,30.99,75861.75,0.0,0.39423,0.00017,27.88177]
[1779840385780,30.99,75861.75,0.0,0.39423,0.00017,27.88177]
[1779840385809,30.99,75861.75,0.0,0.39423,0.00017,27.88177]
[1779840385901,30.98,75863.24,0.0,0.39448,0.00017,27.88723]
[1779840390614,30.98,75868.2,0.0,0.39532,0.00017,27.9053]
[1779840390643,30.98,75868.2,0.0,0.39532,0.00017,27.9053]
[1779840395584,30.98,75860.9,0.0,0.39404,0.00017,27.87491]
[1779840398682,30.98,75861.51,0.0,0.39414,0.00017,27.87702]
[1779840398776,30.98,75861.51,0.0,0.39414,0.00017,27.87702]
[1779840398815,30.98,75861.51,0.0,0.39414,0.00017,27.87702]
[1779840400627,30.97,75869.93,0.0,0.39557,0.00017,27.90792]
[1779840405709,30.97,75872.17,0.0,0.39595,0.00017,27.91587]
[1779840409890,30.97,75870.18,0.0,0.39559,0.00017,27.90835]
[1779840409937,30.97,75868.58,0.0,0.39531,0.00017,27.90243]
[1779840413962,30.96,75860.62,0.0,0.39394,0.00017,27.87283]
[1779840420344,30.96,75859.28,0.0,0.3937,0.00017,27.86772]
[1779840420454,30.96,75860.05,0.0,0.39383,0.00017,27.87046]
[1779840426052,30.96,75851.96,0.0,0.39243,0.00017,27.84005]
[1779840432092,30.96,75851.78,0.0,0.39239,0.00017,27.83923]
[1779840437226,30.95,75853.28,0.0,0.39264,0.00017,27.84476]
[1779840437326,30.95,75853.42,0.0,0.39267,0.00017,27.84526]
[1779840439250,30.95,75853.42,0.0,0.39266,0.00017,27.84523]
[1779840439290,30.95,75853.42,0.0,0.39266,0.00017,27.84523]
[1779840444304,30.95,75854.39,0.0,0.39282,0.00017,27.84874]
[1779840447377,30.95,75854.77,0.0,0.39289,0.00017,27.85008]
[1779840447497,30.95,75853.34,0.0,0.39264,0.00017,27.8447]
[1779840452517,30.95,75853.69,0.0,0.39268,0.00017,27.84278]
[1779840455510,30.95,75854.01,0.0,0.39273,0.00017,27.84393]
[1779840456261,30.95,75854.65,0.0,0.39284,0.00017,27.84629]
[1779840461297,30.95,75856.35,0.0,0.39313,0.00017,27.85256]
[1779840466330,30.95,75858.08,0.0,0.39342,0.00017,27.85893]
[1779840472377,30.94,75858.09,0.0,0.39342,0.00017,27.85884]
[1779840477409,30.94,75857.26,0.0,0.39327,0.00017,27.85566]
[1779840479830,30.94,75857.4,0.0,0.39329,0.00017,27.85614]
[1779840480477,30.94,75857.44,0.0,0.3933,0.00017,27.85628]
[1779840483511,30.94,75864.73,0.0,0.39455,0.00017,27.8833]
[1779840483882,30.94,75864.73,0.0,0.39455,0.00017,27.8833]
[1779840483897,30.94,75864.73,0.0,0.39455,0.00017,27.8833]
[1779840484460,30.94,75864.73,0.0,0.39455,0.00017,27.88328]
[1779840487944,30.94,75865.81,0.0,0.39473,0.00017,27.88717]
[1779840488523,30.94,75865.4,0.0,0.39466,0.00017,27.88563]
[1779840491997,30.94,75865.16,0.0,0.39461,0.00017,27.88464]
[1779840492002,30.94,75865.16,0.0,0.39461,0.00017,27.88464]
[1779840492013,30.94,75865.16,0.0,0.39461,0.00017,27.88464]
[1779840492515,30.94,75864.96,0.0,0.39457,0.00017,27.88387]
[1779840497550,30.93,75863.37,0.0,0.39429,0.00017,27.87784]
[1779840502587,30.93,75862.96,0.0,0.39421,0.00017,27.87618]
[1779840507620,30.93,75863.92,0.0,0.39437,0.00017,27.87958]
[1779840512655,30.93,75863.85,0.0,0.39434,0.00017,27.87601]
[1779840517690,30.93,75865.26,0.0,0.39457,0.00017,27.88105]
[1779840522725,30.92,75872.46,0.0,0.3958,0.00017,27.90734]
[1779840526931,30.92,75874.39,0.0,0.39612,0.00017,27.91425]
[1779840526978,30.92,75874.39,0.0,0.39612,0.00017,27.91425]
[1779840528136,30.92,75883.87,0.0,0.39775,0.00017,27.94856]
[1779840535816,30.92,75883.26,0.0,0.39765,0.00017,27.94644]
[1779840541053,30.92,75883.61,0.0,0.39771,0.00017,27.94774]
[1779840546138,30.92,75884.0,0.0,0.39778,0.00017,27.94913]
[1779840546664,30.92,75884.55,0.0,0.39788,0.00017,27.95112]
[1779840546907,30.92,75885.72,0.0,0.39808,0.00017,27.95532]
[1779840549270,30.92,75885.67,0.0,0.39807,0.00017,27.95514]
[1779840549288,30.92,75885.67,0.0,0.39807,0.00017,27.95514]
[1779840549577,30.92,75885.21,0.0,0.39799,0.00017,27.95349]
[1779840554584,30.92,75884.21,0.0,0.39782,0.00017,27.94988]
[1779840559012,30.92,75881.96,0.0,0.39743,0.00017,27.94176]
[1779840564029,30.92,75880.66,0.0,0.3972,0.00017,27.93705]
[1779840569042,30.92,75879.77,0.0,0.39705,0.00017,27.93383]
[1779840574072,30.92,75881.69,0.0,0.39737,0.00017,27.93764]
[1779840579086,30.92,75882.53,0.0,0.39751,0.00017,27.94064]
[1779840582679,30.92,75882.02,0.0,0.39742,0.00017,27.93878]
[1779840582684,30.92,75882.02,0.0,0.39742,0.00017,27.93878]
[1779840583610,30.92,75881.2,0.0,0.39728,0.00017,27.93581]
[1779840588630,30.92,75880.31,0.0,0.39713,0.00017,27.93258]
[1779840593652,30.92,75880.91,0.0,0.39723,0.00017,27.93474]
[1779840598663,30.92,75881.24,0.0,0.39729,0.00017,27.93591]
[1779840603671,30.92,75880.46,0.0,0.39715,0.00017,27.93306]
[1779840608682,30.92,75879.39,0.0,0.39697,0.00017,27.92916]
[1779840613699,30.92,75878.99,0.0,0.3969,0.00017,27.9277]
[1779840617476,30.92,75878.59,0.0,0.39683,0.00017,27.92623]
[1779840617522,30.92,75878.59,0.0,0.39683,0.00017,27.92623]
[1779840617619,30.92,75878.42,0.0,0.3968,0.00017,27.92561]
[1779840621427,30.92,75884.75,0.0,0.39789,0.00017,27.94854]
[1779840621435,30.92,75884.75,0.0,0.39789,0.00017,27.94854]
[1779840621631,30.92,75885.39,0.0,0.398,0.00017,27.95085]
[1779840623992,30.92,75886.5,0.0,0.39819,0.00017,27.95487]
[1779840624684,30.92,75886.84,0.0,0.39825,0.00017,27.95612]
[1779840625482,30.92,75886.84,0.0,0.39825,0.00017,27.95612]
[1779840625612,30.92,75887.17,0.0,0.39831,0.00017,27.95731]
[1779840630612,30.92,75887.17,0.0,0.39831,0.00017,27.95735]
[1779840635635,30.92,75891.32,0.0,0.39902,0.00017,27.96908]
[1779840636692,30.92,75901.07,0.0,0.4007,0.00017,28.00364]
[1779840641700,30.93,75901.69,0.0,0.40082,0.00017,28.00602]
[1779840643514,30.93,75901.63,0.0,0.40082,0.00017,28.0059]
[1779840643548,30.93,75901.63,0.0,0.40082,0.00017,28.0059]
[1779840643653,30.93,75901.63,0.0,0.40082,0.00017,28.0059]
[1779840643711,30.93,75906.64,0.0,0.40168,0.00017,28.02347]
[1779840643782,30.93,75906.64,0.0,0.40168,0.00017,28.02347]
[1779840644325,30.93,75906.64,0.0,0.40168,0.00017,28.02347]
[1779840644728,30.93,75912.58,0.0,0.40271,0.00017,28.04407]
[1779840647547,30.93,75911.62,0.0,0.40254,0.00017,28.04074]
[1779840647611,30.93,75911.62,0.0,0.40254,0.00017,28.04073]
[1779840648373,30.93,75911.62,0.0,0.40254,0.00017,28.04073]
[1779840648617,30.93,75914.28,0.0,0.403,0.00017,28.04989]
[1779840649184,30.93,75914.28,0.0,0.403,0.00017,28.04989]
[1779840649225,30.93,75914.28,0.0,0.403,0.00017,28.04989]
[1779840649660,30.93,75914.28,0.0,0.403,0.00017,28.04989]
[1779840649740,30.93,75900.9,0.0,0.40069,0.00017,28.00334]
[1779840650737,30.93,75887.29,0.0,0.39834,0.00017,27.95504]
[1779840652301,30.93,75885.46,0.0,0.39803,0.00017,27.94853]
[1779840652309,30.93,75885.46,0.0,0.39803,0.00017,27.94853]
[1779840652646,30.93,75885.46,0.0,0.39803,0.00017,27.94854]
[1779840657660,30.93,75891.69,0.0,0.39911,0.00017,27.97093]
[1779840658730,30.93,75891.69,0.0,0.39911,0.00017,27.97096]
[1779840658735,30.93,75891.69,0.0,0.39911,0.00017,27.97096]
[1779840658744,30.93,75891.69,0.0,0.39911,0.00017,27.97096]
[1779840659762,30.93,75880.93,0.0,0.39726,0.00017,27.93243]
[1779840661565,30.93,75880.93,0.0,0.39727,0.00017,27.93248]
[1779840661572,30.93,75880.93,0.0,0.39727,0.00017,27.93248]
[1779840661752,30.93,75880.92,0.0,0.39727,0.00017,27.9325]
[1779840666752,30.94,75887.17,0.0,0.39836,0.00017,27.95525]
[1779840671761,30.94,75891.13,0.0,0.39905,0.00017,27.96953]
[1779840676789,30.94,75887.98,0.0,0.39851,0.00017,27.95848]
[1779840681801,30.94,75883.89,0.0,0.39782,0.00017,27.944]
[1779840686814,30.95,75880.37,0.0,0.39723,0.00017,27.93154]
[1779840686974,30.95,75880.37,0.0,0.39723,0.00017,27.93154]
[1779840687514,30.95,75880.37,0.0,0.39723,0.00017,27.93154]
[1779840687621,30.95,75880.37,0.0,0.39723,0.00017,27.93154]
[1779840687625,30.95,75880.37,0.0,0.39723,0.00017,27.93154]
[1779840687684,30.95,75880.37,0.0,0.39723,0.00017,27.93154]
[1779840687778,30.95,75880.37,0.0,0.39723,0.00017,27.93154]
[1779840687723,30.95,75879.17,0.0,0.39702,0.00017,27.92725]
[1779840687801,30.95,75879.17,0.0,0.39702,0.00017,27.92725]
[1779840689039,30.95,75879.17,0.0,0.39702,0.00017,27.92725]
[1779840689063,30.95,75879.17,0.0,0.39702,0.00017,27.92725]
[1779840689085,30.95,75879.17,0.0,0.39702,0.00017,27.92725]
[1779840689314,30.95,75879.17,0.0,0.39702,0.00017,27.92725]
[1779840689347,30.95,75879.17,0.0,0.39702,0.00017,27.92725]
[1779840689449,30.95,75864.78,0.0,0.39455,0.00017,27.87467]
[1779840694644,30.95,75864.55,0.0,0.39451,0.00017,27.87079]
[1779840698516,30.95,75866.46,0.0,0.39484,0.00017,27.87798]
[1779840698721,30.95,75866.41,0.0,0.39484,0.00017,27.87787]
[1779840700512,30.95,75866.75,0.0,0.39489,0.00017,27.8791]
[1779840700518,30.95,75866.75,0.0,0.39489,0.00017,27.8791]
[1779840700762,30.95,75867.0,0.0,0.39494,0.00017,27.88]
[1779840702765,30.95,75874.69,0.0,0.39626,0.00017,27.90812]
[1779840707770,30.95,75868.65,0.0,0.39521,0.00017,27.88596]
[1779840712771,30.95,75868.57,0.0,0.39521,0.00017,27.88582]
[1779840717791,30.96,75867.97,0.0,0.39511,0.00017,27.88378]
[1779840722803,30.96,75867.97,0.0,0.39512,0.00017,27.88391]
[1779840726751,30.96,75876.22,0.0,0.39655,0.00017,27.9142]
[1779840727762,30.96,75876.22,0.0,0.39655,0.00017,27.9142]
[1779840727772,30.96,75876.22,0.0,0.39655,0.00017,27.9142]
[1779840727785,30.96,75876.71,0.0,0.39663,0.00017,27.916]
[1779840732806,30.96,75874.85,0.0,0.39631,0.00017,27.9093]
[1779840737827,30.96,75873.82,0.0,0.39614,0.00017,27.90564]
[1779840742855,30.96,75870.79,0.0,0.39563,0.00017,27.89467]
[1779840747877,30.96,75875.44,0.0,0.39643,0.00017,27.91171]
[1779840752902,30.97,75875.14,0.0,0.39637,0.00017,27.90752]
[1779840757907,30.97,75872.52,0.0,0.39592,0.00017,27.898]
[1779840762922,30.97,75872.25,0.0,0.39588,0.00017,27.89706]
[1779840767781,30.97,75862.4,0.0,0.39419,0.00017,27.86089]
[1779840772806,30.97,75861.75,0.0,0.39408,0.00017,27.85861]
[1779840777808,30.97,75867.93,0.0,0.39515,0.00017,27.88154]
[1779840782820,30.97,75867.96,0.0,0.39516,0.00017,27.88175]
[1779840787846,30.97,75867.94,0.0,0.39516,0.00017,27.88176]
[1779840792857,30.98,75872.4,0.0,0.39593,0.00017,27.89825]
[1779840797862,30.98,75871.2,0.0,0.39574,0.00017,27.89411]
[1779840802887,30.98,75868.4,0.0,0.39527,0.00017,27.88399]
[1779840807914,30.98,75868.34,0.0,0.39526,0.00017,27.88385]
[1779840810855,30.98,75868.27,0.0,0.39525,0.00017,27.88362]
[1779840810864,30.98,75868.27,0.0,0.39525,0.00017,27.88362]
[1779840811678,30.98,75870.25,0.0,0.39559,0.00017,27.89089]
[1779840811683,30.98,75870.25,0.0,0.39559,0.00017,27.89089]
[1779840811685,30.98,75870.25,0.0,0.39559,0.00017,27.89089]
[1779840811737,30.98,75870.25,0.0,0.39559,0.00017,27.89089]
[1779840811884,30.98,75871.39,0.0,0.39578,0.00017,27.89193]
[1779840817823,30.99,75873.15,0.0,0.39609,0.00017,27.89862]
[1779840820844,30.99,75865.92,0.0,0.39486,0.00017,27.87228]
[1779840825880,30.99,75863.07,0.0,0.39437,0.00017,27.86187]
[1779840830916,30.99,75865.27,0.0,0.39476,0.00017,27.8701]
[1779840835952,30.99,75866.48,0.0,0.39497,0.00017,27.87463]
[1779840841433,30.99,75868.2,0.0,0.39527,0.00017,27.88102]
[1779840847030,31.0,75872.98,0.0,0.3961,0.00017,27.89874]
[1779840852064,31.0,75871.89,0.0,0.39593,0.00017,27.89499]
[1779840858107,31.0,75871.85,0.0,0.39593,0.00017,27.89513]
[1779840863885,31.01,75871.38,0.0,0.39587,0.00017,27.89369]
[1779840869184,31.01,75871.67,0.0,0.39593,0.00017,27.89498]
[1779840874237,31.02,75871.98,0.0,0.39598,0.00017,27.8932]
[1779840884430,31.02,75875.27,0.0,0.39656,0.00017,27.90539]
[1779840890332,31.02,75874.23,0.0,0.3964,0.00017,27.90203]
[1779840898389,31.03,75873.49,0.0,0.39629,0.00017,27.89965]
[1779840903395,31.03,75867.14,0.0,0.39521,0.00017,27.8766]
[1779840906607,31.03,75863.03,0.0,0.39451,0.00017,27.86153]
[1779840906998,31.03,75863.31,0.0,0.39456,0.00017,27.86258]
[1779840907342,31.03,75863.31,0.0,0.39456,0.00017,27.86258]
[1779840907991,31.03,75844.33,0.0,0.39131,0.00017,27.79175]
[1779840908956,31.03,75842.91,0.0,0.39106,0.00017,27.78635]
[1779840910195,31.03,75843.42,0.0,0.39115,0.00017,27.78826]
[1779840910473,31.03,75843.42,0.0,0.39115,0.00017,27.78823]
[1779840912296,31.03,75842.38,0.0,0.39097,0.00017,27.78426]
[1779840912487,31.03,75842.38,0.0,0.39097,0.00017,27.78422]
[1779840914598,31.03,75843.95,0.0,0.39123,0.00017,27.79013]
[1779840914610,31.03,75843.95,0.0,0.39123,0.00017,27.79013]
[1779840915017,31.03,75845.1,0.0,0.39143,0.00017,27.79444]
[1779840919693,31.03,75847.31,0.0,0.3918,0.00017,27.80263]
[1779840919702,31.03,75847.31,0.0,0.3918,0.00017,27.80263]
[1779840920030,31.03,75849.5,0.0,0.39217,0.00017,27.81083]
[1779840925038,31.02,75848.77,0.0,0.39204,0.00017,27.80792]
[1779840930042,31.02,75849.47,0.0,0.39215,0.00017,27.81043]
[1779840932998,31.02,75840.17,0.0,0.39054,0.00017,27.77201]
[1779840934530,31.02,75840.12,0.0,0.39054,0.00017,27.77181]
[1779840934542,31.02,75840.12,0.0,0.39054,0.00017,27.77181]
[1779840936045,31.02,75838.09,0.0,0.39019,0.00017,27.76406]
[1779840936050,31.02,75838.09,0.0,0.39019,0.00017,27.76406]
[1779840936968,31.02,75838.14,0.0,0.3902,0.00017,27.76424]
[1779840942640,31.02,75838.43,0.0,0.39024,0.00017,27.76533]
[1779840942706,31.02,75838.55,0.0,0.39026,0.00017,27.76578]
[1779840945719,31.02,75827.86,0.0,0.38844,0.00017,27.7248]
[1779840950754,31.03,75821.58,0.0,0.38739,0.00017,27.7008]
[1779840955844,31.03,75818.08,0.0,0.3868,0.00017,27.68732]
[1779840958187,31.03,75816.22,0.0,0.38649,0.00017,27.68017]
[1779840959016,31.03,75812.15,0.0,0.3858,0.00017,27.66421]
[1779840964031,31.03,75808.74,0.0,0.38523,0.00017,27.651]
[1779840967644,31.04,75806.09,0.0,0.38479,0.00017,27.64081]
[1779840967652,31.04,75806.09,0.0,0.38479,0.00017,27.64081]
[1779840967830,31.04,75806.09,0.0,0.3848,0.00017,27.64089]
[1779840974659,31.05,75808.33,0.0,0.3852,0.00017,27.65032]
[1779840980038,31.05,75809.7,0.0,0.38545,0.00017,27.65605]
[1779840986005,31.06,75804.5,0.0,0.3846,0.00017,27.63604]
[1779840989346,31.06,75804.59,0.0,0.38462,0.00017,27.63667]
[1779840990056,31.06,75808.18,0.0,0.38524,0.00017,27.65099]
[1779840993412,31.06,75810.82,0.0,0.38569,0.00017,27.6585]
[1779840993430,31.06,75810.82,0.0,0.38569,0.00017,27.6585]
[1779840994064,31.06,75823.2,0.0,0.3878,0.00017,27.70699]
[1779840995192,31.06,75827.11,0.0,0.38847,0.00017,27.72217]
[1779840995199,31.06,75827.11,0.0,0.38847,0.00017,27.72217]
[1779840996080,31.07,75826.93,0.0,0.38844,0.00017,27.72152]
[1779840999518,31.07,75828.46,0.0,0.38871,0.00017,27.72758]
[1779841000113,31.07,75819.46,0.0,0.38718,0.00017,27.69275]
[1779841000467,31.07,75819.46,0.0,0.38718,0.00017,27.69275]
[1779841001114,31.07,75819.46,0.0,0.38718,0.00017,27.6928]
[1779841006150,31.07,75830.04,0.0,0.38899,0.00017,27.73397]
[1779841010178,31.07,75838.38,0.0,0.39043,0.00017,27.76607]
[1779841015422,31.08,75840.87,0.0,0.39087,0.00017,27.7759]
[1779841021141,31.08,75846.97,0.0,0.39192,0.00017,27.79898]
[1779841026918,31.08,75847.03,0.0,0.39192,0.00017,27.79913]
[1779841032042,31.08,75846.81,0.0,0.39188,0.00017,27.79826]
[1779841037156,31.08,75844.03,0.0,0.3914,0.00017,27.78774]
[1779841044129,31.08,75842.97,0.0,0.39122,0.00017,27.78369]
[1779841050463,31.08,75839.47,0.0,0.39062,0.00017,27.77036]
[1779841056635,31.08,75838.3,0.0,0.39041,0.00017,27.76274]
[1779841061754,31.08,75836.15,0.0,0.39004,0.00017,27.75453]
[1779841067745,31.08,75836.64,0.0,0.39012,0.00017,27.75639]
[1779841067755,31.08,75836.64,0.0,0.39012,0.00017,27.75639]
[1779841068194,31.08,75837.12,0.0,0.3902,0.00017,27.75822]
[1779841069155,31.08,75829.96,0.0,0.38898,0.00017,27.73082]
[1779841071049,31.08,75829.46,0.0,0.3889,0.00017,27.72891]
[1779841071054,31.08,75829.46,0.0,0.3889,0.00017,27.72891]
[1779841071151,31.08,75829.04,0.0,0.38883,0.00017,27.72731]
[1779841076181,31.08,75828.93,0.0,0.38881,0.00017,27.72695]
[1779841080359,31.08,75823.87,0.0,0.38795,0.00017,27.7075]
[1779841081129,31.08,75811.66,0.0,0.38587,0.00017,27.65985]
[1779841086130,31.08,75811.15,0.0,0.3858,0.00017,27.65805]
[1779841090790,31.08,75809.93,0.0,0.3856,0.00017,27.65351]
[1779841090826,31.08,75809.84,0.0,0.38559,0.00017,27.65321]
[1779841095852,31.09,75809.07,0.0,0.38547,0.00017,27.6504]
[1779841101819,31.09,75809.51,0.0,0.38556,0.00017,27.65253]
[1779841106854,31.1,75811.12,0.0,0.38585,0.00017,27.65915]
[1779841111343,31.1,75809.25,0.0,0.38554,0.00017,27.65204]
[1779841112149,31.1,75808.95,0.0,0.38548,0.00017,27.64776]
[1779841117150,31.1,75808.99,0.0,0.3855,0.00017,27.64818]
[1779841122154,31.11,75809.99,0.0,0.38569,0.00017,27.65246]
[1779841127154,31.11,75812.08,0.0,0.38606,0.00017,27.661]
[1779841132159,31.11,75805.83,0.0,0.38501,0.00017,27.63671]
[1779841136307,31.12,75796.94,0.0,0.38352,0.00017,27.60174]
[1779841141324,31.12,75796.38,0.0,0.38345,0.00017,27.59997]
[1779841146329,31.13,75795.87,0.0,0.38338,0.00017,27.59842]
[1779841149064,31.13,75796.02,0.0,0.38342,0.00017,27.59921]
[1779841149282,31.13,75794.8,0.0,0.38322,0.00017,27.59443]
[1779841154228,31.14,75804.57,0.0,0.3849,0.00017,27.63382]
[1779841159230,31.14,75804.63,0.0,0.38492,0.00017,27.63439]
[1779841164250,31.15,75810.58,0.0,0.38595,0.00017,27.65821]
[1779841169271,31.15,75810.48,0.0,0.38595,0.00017,27.65814]
[1779841174284,31.16,75810.05,0.0,0.38588,0.00017,27.6536]
[1779841175303,31.16,75800.58,0.0,0.38428,0.00017,27.61633]
[1779841180315,31.16,75798.43,0.0,0.38393,0.00017,27.60814]
[1779841185330,31.17,75802.54,0.0,0.38465,0.00017,27.6249]
[1779841190330,31.17,75806.02,0.0,0.38526,0.00017,27.63902]
[1779841195341,31.18,75806.37,0.0,0.38533,0.00017,27.64074]
[1779841200342,31.18,75803.96,0.0,0.38494,0.00017,27.63159]
[1779841205346,31.18,75806.26,0.0,0.38535,0.00017,27.64101]
[1779841210366,31.19,75804.17,0.0,0.38501,0.00017,27.63319]
[1779841215387,31.19,75797.2,0.0,0.38385,0.00017,27.60592]
[1779841220401,31.2,75798.2,0.0,0.38404,0.00017,27.61033]
[1779841225427,31.2,75798.71,0.0,0.38414,0.00017,27.61278]
[1779841230428,31.21,75805.27,0.0,0.38527,0.00017,27.63909]
[1779841235444,31.21,75806.56,0.0,0.38549,0.00017,27.64132]
[1779841240457,31.22,75804.76,0.0,0.3852,0.00017,27.63455]
[1779841245468,31.22,75804.83,0.0,0.38523,0.00017,27.63516]
[1779841250493,31.22,75804.99,0.0,0.38527,0.00017,27.63612]
[1779841255508,31.23,75807.65,0.0,0.38574,0.00017,27.64689]
[1779841260531,31.23,75806.72,0.0,0.3856,0.00017,27.64355]
[1779841265556,31.23,75806.73,0.0,0.38561,0.00017,27.6439]
[1779841270581,31.24,75805.92,0.0,0.38549,0.00017,27.64103]
[1779841274313,31.24,75796.49,0.0,0.38391,0.00017,27.60403]
[1779841278419,31.25,75791.1,0.0,0.38301,0.00017,27.58291]
[1779841280987,31.25,75789.5,0.0,0.38275,0.00017,27.5767]
[1779841281005,31.25,75789.5,0.0,0.38275,0.00017,27.5767]
[1779841281392,31.25,75789.36,0.0,0.38273,0.00017,27.57625]
[1779841286410,31.25,75794.08,0.0,0.38355,0.00017,27.59549]
[1779841291435,31.26,75796.04,0.0,0.3839,0.00017,27.60373]
[1779841296464,31.26,75800.74,0.0,0.38471,0.00017,27.61967]
[1779841297792,31.27,75800.95,0.0,0.38474,0.00017,27.62058]
[1779841297877,31.27,75800.95,0.0,0.38474,0.00017,27.62058]
[1779841297915,31.27,75800.95,0.0,0.38474,0.00017,27.62058]
[1779841298447,31.27,75805.51,0.0,0.38552,0.00017,27.63859]
[1779841299671,31.27,75806.82,0.0,0.38574,0.00017,27.64379]
[1779841299708,31.27,75806.82,0.0,0.38574,0.00017,27.64379]
[1779841305270,31.27,75807.13,0.0,0.38581,0.00017,27.64536]
[1779841309802,31.27,75807.03,0.0,0.38581,0.00017,27.64515]
[1779841310429,31.28,75805.61,0.0,0.38557,0.00017,27.6397]
[1779841313849,31.28,75806.98,0.0,0.38581,0.00017,27.64525]
[1779841314409,31.28,75806.6,0.0,0.38575,0.00017,27.64382]
[1779841319415,31.28,75805.62,0.0,0.38559,0.00017,27.64021]
[1779841321091,31.28,75804.35,0.0,0.38539,0.00017,27.63535]
[1779841321412,31.28,75801.61,0.0,0.38493,0.00017,27.62464]
[1779841324441,31.29,75793.69,0.0,0.3836,0.00017,27.59351]
[1779841328048,31.29,75793.93,0.0,0.38365,0.00017,27.59462]
[1779841328060,31.29,75793.93,0.0,0.38365,0.00017,27.59462]
[1779841328069,31.29,75793.93,0.0,0.38365,0.00017,27.59462]
[1779841329508,31.29,75793.89,0.0,0.38364,0.00017,27.5944]
[1779841330072,31.29,75793.89,0.0,0.38364,0.00017,27.5944]
[1779841330077,31.29,75793.89,0.0,0.38364,0.00017,27.5944]
[1779841330084,31.29,75793.89,0.0,0.38364,0.00017,27.5944]
[1779841330474,31.29,75794.23,0.0,0.38369,0.00017,27.59573]
[1779841335479,31.28,75793.82,0.0,0.38362,0.00017,27.59394]
[1779841338173,31.28,75793.63,0.0,0.38358,0.00017,27.59312]
[1779841338500,31.28,75793.58,0.0,0.38357,0.00017,27.59289]
[1779841343534,31.28,75790.11,0.0,0.38298,0.00017,27.57888]
[1779841348570,31.28,75792.03,0.0,0.38329,0.00017,27.58639]
[1779841353611,31.28,75792.0,0.0,0.38327,0.00017,27.58294]
[1779841358641,31.28,75791.07,0.0,0.3831,0.00017,27.57906]
[1779841363785,31.27,75790.8,0.0,0.38305,0.00017,27.57785]
[1779841369717,31.27,75790.0,0.0,0.38291,0.00017,27.57444]
[1779841375957,31.27,75789.55,0.0,0.38282,0.00017,27.57248]
[1779841382017,31.27,75791.04,0.0,0.38307,0.00017,27.57826]
[1779841382094,31.27,75793.0,0.0,0.38339,0.00017,27.58601]
[1779841384016,31.27,75793.0,0.0,0.38339,0.00017,27.58601]
[1779841384026,31.27,75793.0,0.0,0.38339,0.00017,27.58601]
[1779841384542,31.27,75800.93,0.0,0.38474,0.00017,27.6176]
[1779841389560,31.27,75802.53,0.0,0.38502,0.00017,27.62415]
[1779841394566,31.28,75802.41,0.0,0.38502,0.00017,27.624]
[1779841399588,31.28,75803.76,0.0,0.38526,0.00017,27.6297]
[1779841404601,31.28,75804.11,0.0,0.38534,0.00017,27.63139]
[1779841409611,31.29,75804.73,0.0,0.38546,0.00017,27.63415]
[1779841414619,31.29,75806.0,0.0,0.38568,0.00017,27.63629]
[1779841419632,31.3,75807.86,0.0,0.38601,0.00017,27.64388]
[1779841424638,31.3,75806.32,0.0,0.38576,0.00017,27.63815]
[1779841429644,31.3,75806.24,0.0,0.38576,0.00017,27.63813]
[1779841434668,31.31,75806.21,0.0,0.38577,0.00017,27.6383]
[1779841439690,31.31,75806.3,0.0,0.3858,0.00017,27.63894]
[1779841441713,31.31,75806.24,0.0,0.38579,0.00017,27.63882]
[1779841441827,31.31,75806.24,0.0,0.38579,0.00017,27.63882]
[1779841441859,31.31,75806.24,0.0,0.38579,0.00017,27.63882]
[1779841441865,31.31,75806.24,0.0,0.38579,0.00017,27.63882]
[1779841442224,31.31,75806.24,0.0,0.3858,0.00017,27.63888]
[1779841443469,31.31,75818.78,0.0,0.38792,0.00017,27.68756]
[1779841446308,31.31,75818.95,0.0,0.38795,0.00017,27.68827]
[1779841446316,31.31,75818.95,0.0,0.38795,0.00017,27.68827]
[1779841446566,31.31,75819.78,0.0,0.38809,0.00017,27.69148]
[1779841451578,31.31,75819.62,0.0,0.38807,0.00017,27.69094]
[1779841456579,31.32,75816.48,0.0,0.38754,0.00017,27.67894]
[1779841461585,31.32,75816.75,0.0,0.38759,0.00017,27.68006]
[1779841466606,31.32,75815.31,0.0,0.38735,0.00017,27.67459]
[1779841471626,31.32,75814.11,0.0,0.38715,0.00017,27.67003]
[1779841476628,31.32,75814.67,0.0,0.38724,0.00017,27.66912]
[1779841481636,31.32,75812.38,0.0,0.38685,0.00017,27.66031]
[1779841486398,31.32,75810.83,0.0,0.38659,0.00017,27.65435]
[1779841486564,31.32,75810.97,0.0,0.38662,0.00017,27.65491]
[1779841488335,31.32,75811.16,0.0,0.38665,0.00017,27.65566]
[1779841491602,31.32,75811.16,0.0,0.38665,0.00017,27.65569]
[1779841493829,31.32,75810.93,0.0,0.38662,0.00017,27.65485]
[1779841494591,31.32,75811.2,0.0,0.38666,0.00017,27.65592]
[1779841495621,31.32,75796.45,0.0,0.38417,0.00017,27.59812]
[1779841496604,31.32,75796.82,0.0,0.38424,0.00017,27.59963]
[1779841501608,31.33,75793.5,0.0,0.38369,0.00017,27.58671]
[1779841506615,31.33,75794.42,0.0,0.38386,0.00017,27.59068]
[1779841511632,31.33,75795.93,0.0,0.38413,0.00017,27.59697]
[1779841516633,31.34,75797.38,0.0,0.38439,0.00017,27.60299]
[1779841521633,31.34,75796.85,0.0,0.38431,0.00017,27.60117]
[1779841526638,31.34,75799.07,0.0,0.3847,0.00017,27.61018]
[1779841531655,31.35,75802.49,0.0,0.38528,0.00017,27.62386]
[1779841536669,31.35,75803.26,0.0,0.38541,0.00017,27.62395]
[1779841541669,31.35,75800.61,0.0,0.38498,0.00017,27.61381]
[1779841546698,31.36,75803.46,0.0,0.38547,0.00017,27.62526]
[1779841551720,31.36,75804.28,0.0,0.38562,0.00017,27.62872]
[1779841556721,31.36,75805.04,0.0,0.38576,0.00017,27.63194]
[1779841561745,31.36,75805.77,0.0,0.3859,0.00017,27.63503]
[1779841566762,31.37,75806.39,0.0,0.38602,0.00017,27.63774]
[1779841571766,31.37,75806.59,0.0,0.38606,0.00017,27.63876]
[1779841576775,31.37,75807.31,0.0,0.38619,0.00017,27.6418]
[1779841581784,31.38,75810.02,0.0,0.38666,0.00017,27.65255]
[1779841583070,31.38,75810.22,0.0,0.3867,0.00017,27.65336]
[1779841583148,31.38,75810.22,0.0,0.3867,0.00017,27.65336]
[1779841583400,31.38,75814.65,0.0,0.38745,0.00017,27.67053]
[1779841589249,31.38,75820.64,0.0,0.38846,0.00017,27.69366]
[1779841595292,31.38,75818.17,0.0,0.38804,0.00017,27.68112]
[1779841600330,31.38,75815.84,0.0,0.38765,0.00017,27.67225]
[1779841602340,31.38,75803.85,0.0,0.38563,0.00017,27.62582]
[1779841607370,31.38,75802.67,0.0,0.38544,0.00017,27.6214]
[1779841612415,31.39,75803.14,0.0,0.38553,0.00017,27.62351]
[1779841618456,31.39,75802.28,0.0,0.3854,0.00017,27.62043]
[1779841624501,31.4,75798.9,0.0,0.38484,0.00017,27.60748]
[1779841629532,31.4,75802.04,0.0,0.38539,0.00017,27.62004]
[1779841634567,31.4,75804.86,0.0,0.38587,0.00017,27.63127]
[1779841639601,31.4,75807.61,0.0,0.38634,0.00017,27.64214]
[1779841644637,31.4,75808.61,0.0,0.38652,0.00017,27.64619]
[1779841651686,31.41,75810.5,0.0,0.38684,0.00017,27.65056]
[1779841653789,31.41,75818.45,0.0,0.38818,0.00017,27.68122]
[1779841656752,31.41,75819.8,0.0,0.38841,0.00017,27.68642]
[1779841656827,31.41,75821.8,0.0,0.38875,0.00017,27.69407]
[1779841658839,31.41,75829.76,0.0,0.39009,0.00017,27.72427]
[1779841660514,31.41,75829.88,0.0,0.39011,0.00017,27.72472]
[1779841660717,31.41,75829.88,0.0,0.39011,0.00017,27.72472]
[1779841660747,31.41,75829.88,0.0,0.39011,0.00017,27.72472]
[1779841660861,31.41,75829.88,0.0,0.39011,0.00017,27.72472]
[1779841660832,31.41,75835.0,0.0,0.39098,0.00017,27.74398]
[1779841660892,31.41,75835.0,0.0,0.39098,0.00017,27.74398]
[1779841662583,31.41,75835.0,0.0,0.39098,0.00017,27.74396]
[1779841662785,31.41,75842.82,0.0,0.3923,0.00017,27.7731]
[1779841664576,31.41,75845.9,0.0,0.39282,0.00017,27.78447]
[1779841669812,31.4,75845.55,0.0,0.39274,0.00017,27.78285]
[1779841673276,31.4,75840.08,0.0,0.39181,0.00017,27.76237]
[1779841674885,31.4,75828.54,0.0,0.38986,0.00017,27.71913]
[1779841679913,31.4,75826.65,0.0,0.38954,0.00017,27.71202]
[1779841681930,31.4,75826.92,0.0,0.38959,0.00017,27.71305]
[1779841681938,31.4,75826.92,0.0,0.38959,0.00017,27.71305]
[1779841682836,31.4,75827.03,0.0,0.38961,0.00017,27.71347]
[1779841687837,31.4,75827.65,0.0,0.38971,0.00017,27.71584]
[1779841692845,31.4,75827.81,0.0,0.38974,0.00017,27.71647]
[1779841697853,31.4,75827.45,0.0,0.38968,0.00017,27.71513]
[1779841702875,31.4,75827.3,0.0,0.38966,0.00017,27.71458]
[1779841704040,31.4,75827.57,0.0,0.3897,0.00017,27.71561]
[1779841704157,31.4,75827.57,0.0,0.3897,0.00017,27.71561]
[1779841704182,31.4,75827.57,0.0,0.3897,0.00017,27.71561]
[1779841704665,31.4,75829.96,0.0,0.39011,0.00017,27.72465]
[1779841705483,31.4,75829.96,0.0,0.39011,0.00017,27.72465]
[1779841705522,31.4,75829.96,0.0,0.39011,0.00017,27.72465]
[1779841705533,31.4,75837.78,0.0,0.39143,0.00017,27.754]
[1779841711589,31.4,75837.46,0.0,0.39137,0.00017,27.75261]
[1779841711850,31.4,75837.04,0.0,0.39128,0.00017,27.74779]
[1779841713014,31.4,75837.62,0.0,0.39137,0.00017,27.74991]
[1779841719448,31.4,75838.93,0.0,0.39158,0.00017,27.75454]
[1779841719455,31.4,75838.93,0.0,0.39158,0.00017,27.75454]
[1779841719893,31.39,75839.3,0.0,0.39164,0.00017,27.75582]
[1779841724909,31.39,75839.84,0.0,0.39172,0.00017,27.75763]
[1779841725774,31.39,75841.46,0.0,0.39199,0.00017,27.76362]
[1779841725834,31.39,75841.99,0.0,0.39208,0.00017,27.76553]
[1779841726736,31.39,75841.99,0.0,0.39208,0.00017,27.76553]
[1779841726895,31.39,75843.55,0.0,0.39234,0.00017,27.77128]
[1779841731896,31.39,75848.0,0.0,0.39308,0.00017,27.78748]
[1779841735926,31.38,75845.91,0.0,0.39271,0.00017,27.77949]
[1779841736577,31.38,75845.91,0.0,0.39271,0.00017,27.77942]
[1779841736676,31.38,75844.89,0.0,0.39254,0.00017,27.77558]
[1779841742404,31.38,75840.13,0.0,0.39171,0.00017,27.75754]
[1779841748501,31.37,75836.91,0.0,0.39115,0.00017,27.74518]
[1779841754401,31.37,75835.65,0.0,0.39092,0.00017,27.74012]
[1779841759435,31.36,75836.46,0.0,0.39104,0.00017,27.74292]
[1779841765478,31.36,75834.72,0.0,0.39074,0.00017,27.73609]
[1779841771519,31.36,75833.71,0.0,0.39054,0.00017,27.72886]
[1779841773005,31.36,75833.38,0.0,0.39048,0.00017,27.72757]
[1779841773534,31.35,75833.28,0.0,0.39046,0.00017,27.72715]
[1779841775136,31.35,75833.11,0.0,0.39043,0.00017,27.72646]
[1779841775974,31.35,75832.96,0.0,0.3904,0.00017,27.72585]
[1779841780983,31.35,75831.29,0.0,0.39011,0.00017,27.71938]
[1779841785990,31.35,75831.29,0.0,0.3901,0.00017,27.71917]
[1779841791019,31.35,75831.48,0.0,0.39012,0.00017,27.71965]
[1779841796033,31.34,75830.97,0.0,0.39002,0.00017,27.71751]
[1779841801062,31.34,75830.81,0.0,0.38999,0.00017,27.71671]
[1779841806077,31.34,75834.8,0.0,0.39065,0.00017,27.73154]
[1779841811101,31.33,75838.6,0.0,0.39128,0.00017,27.74556]
[1779841816103,31.33,75840.89,0.0,0.39166,0.00017,27.75385]
[1779841821118,31.33,75842.01,0.0,0.39183,0.00017,27.75777]
[1779841826142,31.32,75845.78,0.0,0.39246,0.00017,27.77154]
[1779841831157,31.32,75847.97,0.0,0.39282,0.00017,27.77939]
[1779841833282,31.32,75854.03,0.0,0.39383,0.00017,27.7985]
[1779841833306,31.32,75854.03,0.0,0.39383,0.00017,27.7985]
[1779841833995,31.32,75861.94,0.0,0.39517,0.00017,27.82736]
[1779841836794,31.32,75863.75,0.0,0.39548,0.00017,27.83381]
[1779841836830,31.32,75863.75,0.0,0.39548,0.00017,27.83381]
[1779841837045,31.31,75878.04,0.0,0.39791,0.00017,27.88509]
[1779841837215,31.31,75878.04,0.0,0.39791,0.00017,27.88509]
[1779841837519,31.31,75878.04,0.0,0.39791,0.00017,27.88509]
[1779841837809,31.31,75878.04,0.0,0.39791,0.00017,27.88509]
[1779841837970,31.31,75878.04,0.0,0.39791,0.00017,27.88509]
[1779841837985,31.31,75878.04,0.0,0.39791,0.00017,27.88509]
[1779841838072,31.3,75896.03,0.0,0.40094,0.00017,27.9475]
[1779841838326,31.3,75896.03,0.0,0.40094,0.00017,27.9475]
[1779841838980,31.3,75896.03,0.0,0.40094,0.00017,27.9475]
[1779841839048,31.3,75909.15,0.0,0.40318,0.00017,27.99254]
[1779841839347,31.3,75909.15,0.0,0.40318,0.00017,27.99254]
[1779841839615,31.3,75909.15,0.0,0.40318,0.00017,27.99254]
[1779841840029,31.3,75909.15,0.0,0.40318,0.00017,27.99254]
[1779841841021,31.3,75908.34,0.0,0.40304,0.00017,27.98977]
[1779841841995,31.3,75908.34,0.0,0.40304,0.00017,27.98977]
[1779841842022,31.3,75902.23,0.0,0.40199,0.00017,27.96885]
[1779841844036,31.3,75892.97,0.0,0.40041,0.00017,27.93673]
[1779841849070,31.3,75887.51,0.0,0.39946,0.00017,27.91741]
[1779841854105,31.29,75888.55,0.0,0.39962,0.00017,27.92078]
[1779841859141,31.29,75891.53,0.0,0.40012,0.00017,27.931]
[1779841861854,31.29,75892.59,0.0,0.4003,0.00017,27.93458]
[1779841862074,31.29,75892.31,0.0,0.40024,0.00017,27.93352]
[1779841867092,31.28,75888.0,0.0,0.39949,0.00017,27.9181]
[1779841872126,31.27,75885.72,0.0,0.39908,0.00017,27.90967]
[1779841877132,31.27,75883.34,0.0,0.39865,0.00017,27.90083]
[1779841882147,31.26,75881.93,0.0,0.39839,0.00017,27.89547]
[1779841883887,31.26,75881.93,0.0,0.39838,0.00017,27.8954]
[1779841884047,31.26,75881.43,0.0,0.39829,0.00017,27.89355]
[1779841888116,31.26,75871.22,0.0,0.39654,0.00017,27.85676]
[1779841892101,31.25,75870.8,0.0,0.39644,0.00017,27.85193]
[1779841892123,31.25,75870.4,0.0,0.39637,0.00017,27.85043]
[1779841897150,31.25,75869.44,0.0,0.3962,0.00017,27.84675]
[1779841902171,31.24,75874.4,0.0,0.39702,0.00017,27.86417]
[1779841905067,31.24,75882.16,0.0,0.39833,0.00017,27.89164]
[1779841908896,31.24,75883.57,0.0,0.39856,0.00017,27.89636]
[1779841908904,31.24,75883.57,0.0,0.39856,0.00017,27.89636]
[1779841908958,31.23,75882.79,0.0,0.39842,0.00017,27.8935]
[1779841914534,31.23,75878.32,0.0,0.39763,0.00017,27.87703]
[1779841919569,31.22,75877.3,0.0,0.39743,0.00017,27.87294]
[1779841924603,31.21,75874.11,0.0,0.39686,0.00017,27.86107]
[1779841927628,31.21,75881.29,0.0,0.39808,0.00017,27.88649]
[1779841933019,31.2,75881.17,0.0,0.39804,0.00017,27.88577]
[1779841933084,31.2,75881.17,0.0,0.39803,0.00017,27.88557]
[1779841933235,31.2,75881.17,0.0,0.39803,0.00017,27.88557]
[1779841935046,31.2,75881.17,0.0,0.39802,0.00017,27.88547]
[1779841940716,31.19,75876.31,0.0,0.39715,0.00017,27.86739]
[1779841943133,31.19,75875.79,0.0,0.39706,0.00017,27.86542]
[1779841945123,31.19,75879.96,0.0,0.39776,0.00017,27.88016]
[1779841945146,31.19,75879.96,0.0,0.39776,0.00017,27.88016]
[1779841951907,31.18,75886.41,0.0,0.39886,0.00017,27.90289]
[1779841956959,31.18,75893.77,0.0,0.4001,0.00017,27.92562]
[1779841958683,31.18,75894.78,0.0,0.40028,0.00017,27.92916]
[1779841958712,31.18,75894.78,0.0,0.40028,0.00017,27.92916]
[1779841958772,31.18,75894.78,0.0,0.40028,0.00017,27.92916]
[1779841958845,31.18,75894.78,0.0,0.40028,0.00017,27.92917]
[1779841959502,31.18,75894.78,0.0,0.40028,0.00017,27.92917]
[1779841961791,31.18,75903.11,0.0,0.4017,0.00017,27.95812]
[1779841967088,31.18,75902.17,0.0,0.40154,0.00017,27.95474]
[1779841969725,31.18,75905.21,0.0,0.40205,0.00017,27.96512]
[1779841969730,31.18,75905.21,0.0,0.40205,0.00017,27.96509]
[1779841974957,31.17,75910.4,0.0,0.40293,0.00017,27.98271]
[1779841979991,31.17,75911.5,0.0,0.40311,0.00017,27.98631]
[1779841987533,31.17,75910.16,0.0,0.40288,0.00017,27.98166]
[1779841993088,31.17,75912.57,0.0,0.40328,0.00017,27.98977]
[1779841999129,31.17,75913.71,0.0,0.40347,0.00017,27.99358]
[1779842005171,31.17,75914.37,0.0,0.40358,0.00017,27.99577]
[1779842010206,31.16,75915.45,0.0,0.40377,0.00017,27.99939]
[1779842015241,31.16,75917.32,0.0,0.40408,0.00017,28.0026]
[1779842020275,31.16,75920.9,0.0,0.40469,0.00017,28.01468]
[1779842022439,31.16,75921.38,0.0,0.40477,0.00017,28.01628]
[1779842022979,31.16,75921.38,0.0,0.40477,0.00017,28.01628]
[1779842023230,31.16,75921.89,0.0,0.40486,0.00017,28.01799]
[1779842023550,31.16,75931.84,0.0,0.40657,0.00017,28.0512]
[1779842026377,31.16,75931.3,0.0,0.40648,0.00017,28.04944]
[1779842026385,31.16,75931.3,0.0,0.40648,0.00017,28.04944]
[1779842027258,31.16,75931.44,0.0,0.40651,0.00017,28.04991]
[1779842029055,31.16,75931.74,0.0,0.40656,0.00017,28.05091]
[1779842029308,31.16,75931.74,0.0,0.40656,0.00017,28.05091]
[1779842029532,31.16,75931.83,0.0,0.40657,0.00017,28.05121]
[1779842029712,31.16,75931.83,0.0,0.40657,0.00017,28.05121]
[1779842030278,31.16,75931.83,0.0,0.40657,0.00017,28.05121]
[1779842030069,31.16,75942.46,0.0,0.40841,0.00017,28.08612]
[1779842030635,31.16,75942.46,0.0,0.40841,0.00017,28.08612]
[1779842030787,31.16,75942.46,0.0,0.40841,0.00017,28.08612]
[1779842031080,31.16,75942.46,0.0,0.40841,0.00017,28.08612]
[1779842031237,31.16,75942.46,0.0,0.40841,0.00017,28.08612]
[1779842031244,31.16,75948.41,0.0,0.40943,0.00017,28.10539]
[1779842031441,31.16,75948.41,0.0,0.40943,0.00017,28.10539]
[1779842031491,31.16,75948.41,0.0,0.40943,0.00017,28.10539]
[1779842031514,31.16,75948.41,0.0,0.40943,0.00017,28.10539]
[1779842031565,31.16,75948.41,0.0,0.40943,0.00017,28.10539]
[1779842031606,31.16,75948.41,0.0,0.40943,0.00017,28.10539]
[1779842031629,31.16,75948.41,0.0,0.40943,0.00017,28.10539]
[1779842031664,31.16,75948.41,0.0,0.40943,0.00017,28.10539]
[1779842031850,31.16,75948.41,0.0,0.40943,0.00017,28.10539]
[1779842031897,31.16,75948.41,0.0,0.40943,0.00017,28.10539]
[1779842032017,31.16,75948.41,0.0,0.40943,0.00017,28.10539]
[1779842032115,31.16,75940.77,0.0,0.40812,0.00017,28.08063]
[1779842034223,31.16,75939.44,0.0,0.40789,0.00017,28.07629]
[1779842034260,31.16,75939.44,0.0,0.40789,0.00017,28.07629]
[1779842035220,31.17,75934.73,0.0,0.40708,0.00017,28.06083]
[1779842036250,31.16,75927.74,0.0,0.40587,0.00017,28.03762]
[1779842041272,31.16,75928.0,0.0,0.40591,0.00017,28.03841]
[1779842044350,31.16,75921.4,0.0,0.40478,0.00017,28.01637]
[1779842045223,31.16,75921.4,0.0,0.40478,0.00017,28.01637]
[1779842045252,31.16,75921.4,0.0,0.40478,0.00017,28.01637]
[1779842045234,31.16,75921.8,0.0,0.40485,0.00017,28.01774]
[1779842047773,31.17,75921.6,0.0,0.40482,0.00017,28.01712]
[1779842048229,31.17,75921.47,0.0,0.4048,0.00017,28.01671]
[1779842050296,31.17,75914.15,0.0,0.40354,0.00017,27.99189]
[1779842052258,31.16,75905.29,0.0,0.40201,0.00017,27.96149]
[1779842057273,31.16,75905.36,0.0,0.40202,0.00017,27.96171]
[1779842062290,31.16,75905.47,0.0,0.40204,0.00017,27.96205]
[1779842067310,31.16,75905.49,0.0,0.40204,0.00017,27.96209]
[1779842069565,31.16,75910.46,0.0,0.40289,0.00017,27.97913]
[1779842069572,31.16,75910.46,0.0,0.40289,0.00017,27.97913]
[1779842069585,31.16,75910.46,0.0,0.40289,0.00017,27.97913]
[1779842069621,31.16,75910.46,0.0,0.40289,0.00017,27.97913]
[1779842069776,31.16,75910.46,0.0,0.40289,0.00017,27.97913]
[1779842069802,31.16,75910.46,0.0,0.40289,0.00017,27.97913]
[1779842070319,31.16,75911.1,0.0,0.403,0.00017,27.9813]
[1779842071592,31.16,75911.1,0.0,0.403,0.00017,27.98128]
[1779842071632,31.16,75911.1,0.0,0.403,0.00017,27.98128]
[1779842073616,31.16,75912.18,0.0,0.40317,0.00017,27.98179]
[1779842074300,31.16,75910.97,0.0,0.40296,0.00017,27.97763]
[1779842077687,31.16,75909.62,0.0,0.40273,0.00017,27.97296]
[1779842077695,31.16,75909.62,0.0,0.40273,0.00017,27.97296]
[1779842083901,31.16,75915.57,0.0,0.40374,0.00017,27.99311]
[1779842085790,31.16,75915.99,0.0,0.40381,0.00017,27.9945]
[1779842086253,31.16,75915.99,0.0,0.40381,0.00017,27.99445]
[1779842091258,31.15,75916.17,0.0,0.40383,0.00017,27.99494]
[1779842096260,31.15,75921.94,0.0,0.40482,0.00017,28.01429]
[1779842101270,31.15,75921.84,0.0,0.40479,0.00017,28.01376]
[1779842104322,31.15,75911.34,0.0,0.40297,0.00017,27.97797]
[1779842105571,31.15,75909.82,0.0,0.40271,0.00017,27.97274]
[1779842105634,31.15,75909.82,0.0,0.40271,0.00017,27.97274]
[1779842105641,31.15,75909.82,0.0,0.40271,0.00017,27.97274]
[1779842105680,31.15,75909.82,0.0,0.40271,0.00017,27.97274]
[1779842106065,31.15,75909.82,0.0,0.40271,0.00017,27.97274]
[1779842106097,31.15,75909.82,0.0,0.40271,0.00017,27.97274]
[1779842106198,31.14,75910.77,0.0,0.40287,0.00017,27.97598]
[1779842112937,31.14,75914.78,0.0,0.40355,0.00017,27.98948]
[1779842120993,31.14,75915.96,0.0,0.40374,0.00017,27.99327]
[1779842129049,31.13,75917.39,0.0,0.40397,0.00017,27.99788]
[1779842134084,31.13,75915.31,0.0,0.4036,0.00017,27.98753]
[1779842136131,31.13,75915.31,0.0,0.4036,0.00017,27.98753]
[1779842138419,31.13,75907.72,0.0,0.40229,0.00017,27.96147]
[1779842143419,31.13,75906.51,0.0,0.40207,0.00017,27.95722]
[1779842148421,31.13,75908.87,0.0,0.40248,0.00017,27.96527]
[1779842153449,31.13,75908.39,0.0,0.40239,0.00017,27.96353]
[1779842158116,31.12,75905.32,0.0,0.40186,0.00017,27.95287]
[1779842158155,31.12,75905.32,0.0,0.40186,0.00017,27.95287]
[1779842163830,31.12,75904.1,0.0,0.40164,0.00017,27.94859]
[1779842163942,31.12,75904.1,0.0,0.40164,0.00017,27.94859]
[1779842163958,31.12,75904.1,0.0,0.40164,0.00017,27.94859]
[1779842165450,31.12,75904.15,0.0,0.40165,0.00017,27.94873]
[1779842165489,31.12,75904.15,0.0,0.40165,0.00017,27.94873]
[1779842166932,31.12,75903.55,0.0,0.40155,0.00017,27.94665]
[1779842167318,31.12,75898.21,0.0,0.40063,0.00017,27.92805]
[1779842172801,31.12,75898.52,0.0,0.40068,0.00017,27.92914]
[1779842173886,31.12,75898.64,0.0,0.4007,0.00017,27.92956]
[1779842174367,31.12,75898.42,0.0,0.40067,0.00017,27.92885]
[1779842175296,31.12,75898.42,0.0,0.40067,0.00017,27.92885]
[1779842175391,31.12,75898.42,0.0,0.40067,0.00017,27.92885]
[1779842175384,31.13,75898.39,0.0,0.40067,0.00017,27.92881]
[1779842181417,31.13,75898.65,0.0,0.40072,0.00017,27.92992]
[1779842186471,31.13,75898.73,0.0,0.40073,0.00017,27.93017]
[1779842188335,31.13,75898.78,0.0,0.40074,0.00017,27.93033]
[1779842188483,31.13,75896.49,0.0,0.40035,0.00017,27.92232]
[1779842188584,31.13,75896.49,0.0,0.40035,0.00017,27.92232]
[1779842193901,31.13,75894.21,0.0,0.39995,0.00017,27.91118]
[1779842193944,31.13,75894.21,0.0,0.39995,0.00017,27.91118]
[1779842193978,31.13,75894.21,0.0,0.39995,0.00017,27.91118]
[1779842193983,31.13,75894.44,0.0,0.39999,0.00017,27.91199]
[1779842201936,31.13,75893.88,0.0,0.39989,0.00017,27.91003]
[1779842202068,31.13,75892.46,0.0,0.39965,0.00017,27.90505]
[1779842202947,31.13,75892.46,0.0,0.39965,0.00017,27.90505]
[1779842202959,31.13,75892.46,0.0,0.39965,0.00017,27.90505]
[1779842208623,31.13,75889.61,0.0,0.39916,0.00017,27.89505]
[1779842213663,31.13,75892.0,0.0,0.39957,0.00017,27.90353]
[1779842218890,31.13,75891.93,0.0,0.39956,0.00017,27.90331]
[1779842224283,31.13,75891.76,0.0,0.39953,0.00017,27.90274]
[1779842224712,31.13,75891.52,0.0,0.39949,0.00017,27.9019]
[1779842224803,31.13,75891.52,0.0,0.39949,0.00017,27.9019]
[1779842225521,31.13,75881.84,0.0,0.39783,0.00017,27.8675]
[1779842225765,31.13,75881.84,0.0,0.39783,0.00017,27.8675]
[1779842225770,31.13,75881.84,0.0,0.39783,0.00017,27.8675]
[1779842225783,31.13,75881.84,0.0,0.39783,0.00017,27.8675]
[1779842227504,31.13,75877.99,0.0,0.39717,0.00017,27.85362]
[1779842227512,31.13,75878.52,0.0,0.39725,0.00017,27.85546]
[1779842227790,31.13,75878.52,0.0,0.39725,0.00017,27.85546]
[1779842227801,31.13,75878.52,0.0,0.39725,0.00017,27.85546]
[1779842227808,31.13,75878.52,0.0,0.39725,0.00017,27.85546]
[1779842229821,31.13,75878.55,0.0,0.39725,0.00017,27.85544]
[1779842229830,31.13,75878.55,0.0,0.39725,0.00017,27.85544]
[1779842231849,31.12,75878.49,0.0,0.39724,0.00017,27.8551]
[1779842231936,31.12,75879.23,0.0,0.39736,0.00017,27.85769]
[1779842233926,31.12,75879.52,0.0,0.39741,0.00017,27.85867]
[1779842235439,31.12,75879.77,0.0,0.39744,0.00017,27.8595]
[1779842240848,31.11,75880.51,0.0,0.39755,0.00017,27.86169]
[1779842246622,31.11,75880.55,0.0,0.39754,0.00017,27.86149]
[1779842251925,31.1,75879.9,0.0,0.39739,0.00017,27.8556]
[1779842256960,31.1,75880.08,0.0,0.3974,0.00017,27.85592]
[1779842262160,31.09,75876.51,0.0,0.39678,0.00017,27.84282]
[1779842262178,31.09,75876.51,0.0,0.39678,0.00017,27.84282]
[1779842262208,31.09,75876.51,0.0,0.39678,0.00017,27.84282]
[1779842262528,31.09,75876.51,0.0,0.39678,0.00017,27.84282]
[1779842268038,31.09,75872.28,0.0,0.39603,0.00017,27.82717]
[1779842273073,31.09,75871.98,0.0,0.39597,0.00017,27.82585]
[1779842278108,31.08,75873.74,0.0,0.39626,0.00017,27.83204]
[1779842283142,31.08,75874.54,0.0,0.39639,0.00017,27.83473]
[1779842288180,31.08,75875.91,0.0,0.39662,0.00017,27.83968]
[1779842293356,31.08,75877.88,0.0,0.39695,0.00017,27.84664]
[1779842299286,31.07,75878.33,0.0,0.39702,0.00017,27.84801]
[1779842304852,31.08,75878.91,0.0,0.39712,0.00017,27.8502]
[1779842305025,31.08,75878.91,0.0,0.39712,0.00017,27.8502]
[1779842305300,31.08,75878.78,0.0,0.3971,0.00017,27.84975]
[1779842306408,31.08,75871.41,0.0,0.39584,0.00017,27.82305]
[1779842312915,31.08,75873.33,0.0,0.39615,0.00017,27.82685]
[1779842313411,31.08,75873.33,0.0,0.39615,0.00017,27.82685]
[1779842313438,31.08,75873.33,0.0,0.39615,0.00017,27.82685]
[1779842314754,31.08,75873.64,0.0,0.3962,0.00017,27.82796]
[1779842315370,31.08,75870.96,0.0,0.39574,0.00017,27.81821]
[1779842316050,31.08,75870.96,0.0,0.39574,0.00017,27.81821]
[1779842316073,31.08,75870.96,0.0,0.39574,0.00017,27.81821]
[1779842316417,31.08,75870.96,0.0,0.39574,0.00017,27.81821]
[1779842316421,31.08,75870.96,0.0,0.39574,0.00017,27.81821]
[1779842316581,31.08,75855.82,0.0,0.39315,0.00017,27.76244]
[1779842317216,31.08,75855.82,0.0,0.39315,0.00017,27.76244]
[1779842317443,31.08,75855.82,0.0,0.39315,0.00017,27.76244]
[1779842317462,31.08,75855.82,0.0,0.39315,0.00017,27.76244]
[1779842317467,31.08,75841.44,0.0,0.39068,0.00017,27.70838]
[1779842319055,31.07,75841.44,0.0,0.39068,0.00017,27.70836]
[1779842319398,31.08,75839.93,0.0,0.39042,0.00017,27.70265]
[1779842323827,31.08,75837.42,0.0,0.39,0.00017,27.69316]
[1779842327382,31.08,75834.22,0.0,0.38945,0.00017,27.68099]
[1779842329934,31.08,75832.25,0.0,0.38912,0.00017,27.6735]
[1779842330063,31.08,75832.25,0.0,0.38912,0.00017,27.6735]
[1779842331500,31.08,75824.27,0.0,0.38776,0.00017,27.64281]
[1779842333979,31.08,75823.77,0.0,0.38768,0.00017,27.64099]
[1779842341552,31.09,75824.78,0.0,0.38788,0.00017,27.64538]
[1779842346595,31.09,75827.35,0.0,0.38833,0.00017,27.65552]
[1779842351631,31.09,75824.37,0.0,0.38783,0.00017,27.64435]
[1779842356663,31.1,75819.55,0.0,0.38702,0.00017,27.62588]
[1779842361701,31.1,75820.8,0.0,0.38725,0.00017,27.63098]
[1779842362909,31.1,75820.8,0.0,0.38725,0.00017,27.63098]
[1779842363422,31.1,75820.8,0.0,0.38725,0.00017,27.63098]
[1779842363913,31.1,75819.36,0.0,0.38701,0.00017,27.62546]
[1779842364659,31.1,75817.39,0.0,0.38667,0.00017,27.61782]
[1779842365942,31.1,75815.19,0.0,0.3863,0.00017,27.60926]
[1779842366624,31.1,75810.17,0.0,0.38545,0.00017,27.58958]
[1779842371653,31.11,75813.92,0.0,0.3861,0.00017,27.6046]
[1779842373720,31.11,75824.4,0.0,0.38788,0.00017,27.64245]
[1779842376048,31.11,75825.26,0.0,0.38803,0.00017,27.64588]
[1779842376053,31.11,75825.26,0.0,0.38803,0.00017,27.64588]
[1779842376705,31.11,75826.83,0.0,0.3883,0.00017,27.65201]
[1779842376960,31.11,75826.83,0.0,0.3883,0.00017,27.65201]
[1779842382851,31.11,75827.73,0.0,0.38847,0.00017,27.65563]
[1779842385581,31.11,75826.28,0.0,0.38822,0.00017,27.65006]
[1779842385672,31.11,75823.16,0.0,0.38769,0.00017,27.638]
[1779842390907,31.12,75818.52,0.0,0.38691,0.00017,27.62026]
[1779842396423,31.12,75817.9,0.0,0.38681,0.00017,27.61801]
[1779842396496,31.12,75817.9,0.0,0.38681,0.00017,27.61801]
[1779842396499,31.12,75819.48,0.0,0.38709,0.00017,27.62422]
[1779842399501,31.12,75821.03,0.0,0.38735,0.00017,27.63035]
[1779842399510,31.12,75821.03,0.0,0.38735,0.00017,27.63035]
[1779842399591,31.12,75822.82,0.0,0.38766,0.00017,27.63736]
[1779842400484,31.12,75822.82,0.0,0.38766,0.00017,27.63736]
[1779842400635,31.12,75820.89,0.0,0.38734,0.00017,27.62992]
[1779842404557,31.12,75819.86,0.0,0.38717,0.00017,27.62606]
[1779842404583,31.12,75819.86,0.0,0.38717,0.00017,27.62606]
[1779842404670,31.12,75821.74,0.0,0.38749,0.00017,27.63342]
[1779842405947,31.12,75821.74,0.0,0.38749,0.00017,27.63347]
[1779842405994,31.12,75821.74,0.0,0.38749,0.00017,27.63347]
[1779842406261,31.12,75821.74,0.0,0.38749,0.00017,27.63347]
[1779842406301,31.12,75821.74,0.0,0.38749,0.00017,27.63347]
[1779842406402,31.13,75827.06,0.0,0.3884,0.00017,27.65411]
[1779842408271,31.13,75827.06,0.0,0.3884,0.00017,27.65413]
[1779842408322,31.13,75832.89,0.0,0.3894,0.00017,27.67653]
[1779842413812,31.13,75834.3,0.0,0.38964,0.00017,27.68194]
[1779842419146,31.13,75835.82,0.0,0.3899,0.00017,27.68777]
[1779842426400,31.13,75838.8,0.0,0.39041,0.00017,27.69911]
[1779842432195,31.13,75838.68,0.0,0.39038,0.00017,27.69546]
[1779842432987,31.13,75838.68,0.0,0.39038,0.00017,27.69546]
[1779842433005,31.13,75838.68,0.0,0.39038,0.00017,27.69546]
[1779842438238,31.13,75838.27,0.0,0.39031,0.00017,27.69388]
[1779842443274,31.13,75836.78,0.0,0.39005,0.00017,27.68819]
[1779842445645,31.13,75834.37,0.0,0.38964,0.00017,27.679]
[1779842445705,31.13,75828.9,0.0,0.38871,0.00017,27.65803]
[1779842450731,31.13,75825.23,0.0,0.3881,0.00017,27.64423]
[1779842455754,31.13,75823.64,0.0,0.38784,0.00017,27.63847]
[1779842460761,31.14,75819.98,0.0,0.38724,0.00017,27.62466]
[1779842465796,31.14,75821.66,0.0,0.38754,0.00017,27.63151]
[1779842470748,31.15,75827.36,0.0,0.38852,0.00017,27.6537]
[1779842470772,31.15,75827.36,0.0,0.38852,0.00017,27.6537]
[1779842470805,31.15,75827.34,0.0,0.38852,0.00017,27.65362]
[1779842471428,31.15,75827.34,0.0,0.38852,0.00017,27.65362]
[1779842471474,31.15,75827.34,0.0,0.38852,0.00017,27.65362]
[1779842473633,31.15,75847.64,0.0,0.39198,0.00017,27.7307]
[1779842479668,31.14,75848.53,0.0,0.39212,0.00017,27.73385]
[1779842485568,31.14,75851.31,0.0,0.39259,0.00017,27.74397]
[1779842490570,31.14,75852.75,0.0,0.39283,0.00017,27.74923]
[1779842491271,31.14,75858.43,0.0,0.3938,0.00017,27.77027]
[1779842491786,31.14,75857.98,0.0,0.39371,0.00017,27.76543]
[1779842491854,31.14,75857.98,0.0,0.39371,0.00017,27.76543]
[1779842491862,31.14,75857.98,0.0,0.39371,0.00017,27.76543]
[1779842491863,31.14,75857.98,0.0,0.39371,0.00017,27.76543]
[1779842492813,31.14,75857.98,0.0,0.39371,0.00017,27.76542]
[1779842494679,31.14,75858.84,0.0,0.39385,0.00017,27.76859]
[1779842494685,31.14,75858.84,0.0,0.39385,0.00017,27.76859]
[1779842494712,31.14,75858.84,0.0,0.39385,0.00017,27.76858]
[1779842495904,31.14,75859.64,0.0,0.39399,0.00017,27.77152]
[1779842496819,31.14,75860.56,0.0,0.39415,0.00017,27.7749]
[1779842501819,31.14,75863.34,0.0,0.39462,0.00017,27.7851]
[1779842503379,31.14,75864.46,0.0,0.39481,0.00017,27.7892]
[1779842503399,31.14,75864.46,0.0,0.39481,0.00017,27.7892]
[1779842503426,31.14,75864.46,0.0,0.39481,0.00017,27.7892]
[1779842503697,31.14,75865.0,0.0,0.3949,0.00017,27.79117]
[1779842505733,31.13,75867.24,0.0,0.39529,0.00017,27.79932]
[1779842505740,31.13,75867.24,0.0,0.39529,0.00017,27.79932]
[1779842505750,31.13,75874.04,0.0,0.39645,0.00017,27.82398]
[1779842506213,31.13,75874.04,0.0,0.39645,0.00017,27.82398]
[1779842506715,31.13,75874.04,0.0,0.39645,0.00017,27.82393]
[1779842507373,31.13,75874.04,0.0,0.39645,0.00017,27.82393]
[1779842507392,31.13,75874.04,0.0,0.39645,0.00017,27.82393]
[1779842508083,31.13,75879.35,0.0,0.39735,0.00017,27.843]
[1779842508729,31.13,75881.64,0.0,0.39774,0.00017,27.85115]
[1779842509383,31.13,75881.64,0.0,0.39774,0.00017,27.85115]
[1779842509434,31.13,75881.64,0.0,0.39774,0.00017,27.85115]
[1779842510101,31.13,75881.92,0.0,0.39779,0.00017,27.85208]
[1779842511416,31.13,75881.56,0.0,0.39772,0.00017,27.85071]
[1779842511456,31.13,75881.56,0.0,0.39772,0.00017,27.85071]
[1779842512698,31.13,75881.61,0.0,0.39773,0.00017,27.85082]
[1779842512705,31.13,75881.61,0.0,0.39773,0.00017,27.85082]
[1779842512762,31.13,75881.69,0.0,0.39774,0.00017,27.85104]
[1779842517794,31.12,75880.18,0.0,0.39746,0.00017,27.84527]
[1779842519589,31.12,75877.68,0.0,0.39702,0.00017,27.83621]
[1779842519622,31.12,75877.68,0.0,0.39702,0.00017,27.83621]
[1779842520246,31.12,75877.67,0.0,0.39702,0.00017,27.83611]
[1779842523370,31.12,75878.94,0.0,0.39723,0.00017,27.84048]
[1779842523383,31.12,75878.94,0.0,0.39723,0.00017,27.84048]
[1779842523395,31.12,75878.94,0.0,0.39723,0.00017,27.84048]
[1779842528872,31.11,75879.6,0.0,0.39732,0.00017,27.84246]
[1779842533134,31.11,75874.49,0.0,0.39643,0.00017,27.82377]
[1779842533156,31.11,75874.49,0.0,0.39643,0.00017,27.82377]
[1779842533882,31.11,75874.89,0.0,0.39649,0.00017,27.82517]
[1779842533897,31.11,75874.89,0.0,0.39649,0.00017,27.82517]
[1779842539949,31.1,75878.35,0.0,0.39707,0.00017,27.83733]
[1779842544986,31.1,75879.52,0.0,0.39726,0.00017,27.84125]
[1779842550029,31.09,75880.08,0.0,0.39733,0.00017,27.84291]
[1779842555060,31.09,75879.49,0.0,0.39721,0.00017,27.83736]
[1779842556742,31.09,75879.49,0.0,0.39721,0.00017,27.83736]
[1779842556745,31.09,75879.49,0.0,0.39721,0.00017,27.83736]
[1779842556755,31.09,75877.91,0.0,0.39693,0.00017,27.83162]
[1779842558534,31.09,75880.43,0.0,0.39736,0.00017,27.84064]
[1779842559341,31.09,75882.69,0.0,0.39775,0.00017,27.84869]
[1779842559390,31.09,75882.69,0.0,0.39775,0.00017,27.84869]
[1779842559400,31.09,75882.69,0.0,0.39775,0.00017,27.84869]
[1779842559673,31.09,75882.69,0.0,0.39775,0.00017,27.84869]
[1779842559775,31.08,75887.97,0.0,0.39865,0.00017,27.86748]
[1779842559911,31.08,75887.97,0.0,0.39865,0.00017,27.86748]
[1779842559957,31.08,75887.97,0.0,0.39865,0.00017,27.86748]
[1779842560819,31.08,75895.26,0.0,0.39991,0.00017,27.89328]
[1779842562113,31.08,75896.9,0.0,0.40018,0.00017,27.89889]
[1779842563900,31.08,75896.9,0.0,0.40018,0.00017,27.89889]
[1779842563939,31.08,75895.59,0.0,0.39995,0.00017,27.8942]
[1779842568252,31.08,75893.36,0.0,0.39955,0.00017,27.886]
[1779842568868,31.07,75895.21,0.0,0.39986,0.00017,27.89235]
[1779842574197,31.07,75893.1,0.0,0.39947,0.00017,27.88447]
[1779842579231,31.06,75891.22,0.0,0.39912,0.00017,27.87738]
[1779842584265,31.05,75889.22,0.0,0.39876,0.00017,27.86985]
[1779842589302,31.05,75887.83,0.0,0.39849,0.00017,27.86448]
[1779842594336,31.04,75886.58,0.0,0.39826,0.00017,27.85959]
[1779842599372,31.03,75885.72,0.0,0.39808,0.00017,27.8561]
[1779842604407,31.03,75879.31,0.0,0.39696,0.00017,27.83258]
[1779842610707,31.02,75874.09,0.0,0.39604,0.00017,27.81336]
[1779842611433,31.02,75874.49,0.0,0.3961,0.00017,27.8147]
[1779842611935,31.02,75874.49,0.0,0.39609,0.00017,27.81149]
[1779842612903,31.02,75883.38,0.0,0.39762,0.00017,27.84358]
[1779842613864,31.02,75883.38,0.0,0.39762,0.00017,27.84358]
[1779842613881,31.02,75883.38,0.0,0.39762,0.00017,27.84358]
[1779842613991,31.02,75883.18,0.0,0.39758,0.00017,27.84279]
[1779842614477,31.02,75883.18,0.0,0.39757,0.00017,27.84271]
[1779842617147,31.02,75884.05,0.0,0.39772,0.00017,27.84569]
[1779842617173,31.02,75884.05,0.0,0.39772,0.00017,27.84569]
[1779842622478,31.01,75886.61,0.0,0.39814,0.00017,27.85449]
[1779842628052,31.0,75891.19,0.0,0.39891,0.00017,27.8705]
[1779842634272,31.0,75894.52,0.0,0.39948,0.00017,27.88224]
[1779842636631,31.0,75885.12,0.0,0.39785,0.00017,27.84859]
[1779842641665,31.0,75887.35,0.0,0.39822,0.00017,27.85623]
[1779842643894,30.99,75887.03,0.0,0.39816,0.00017,27.85502]
[1779842645247,30.99,75887.19,0.0,0.39818,0.00017,27.85545]
[1779842650248,30.99,75889.67,0.0,0.39859,0.00017,27.86396]
[1779842653867,30.98,75890.3,0.0,0.39868,0.00017,27.86599]
[1779842653882,30.98,75890.3,0.0,0.39868,0.00017,27.86599]
[1779842659508,30.98,75892.23,0.0,0.39899,0.00017,27.87234]
[1779842664828,30.97,75892.61,0.0,0.39903,0.00017,27.87332]
[1779842669864,30.97,75890.55,0.0,0.39866,0.00017,27.86563]
[1779842674898,30.96,75891.19,0.0,0.39874,0.00017,27.86442]
[1779842679933,30.95,75892.11,0.0,0.39888,0.00017,27.86735]
[1779842687989,30.95,75892.59,0.0,0.39893,0.00017,27.86852]
[1779842692837,30.94,75888.94,0.0,0.39829,0.00017,27.85522]
[1779842692861,30.94,75888.94,0.0,0.39829,0.00017,27.85522]
[1779842692907,30.94,75888.94,0.0,0.39829,0.00017,27.85522]
[1779842692967,30.94,75888.94,0.0,0.39829,0.00017,27.85522]
[1779842693033,30.94,75878.69,0.0,0.39652,0.00017,27.81817]
[1779842694802,30.94,75878.69,0.0,0.39652,0.00017,27.81827]
[1779842694815,30.94,75878.69,0.0,0.39652,0.00017,27.81827]
[1779842694818,30.94,75878.69,0.0,0.39652,0.00017,27.81827]
[1779842697036,30.94,75875.38,0.0,0.39596,0.00017,27.80634]
[1779842697042,30.94,75875.38,0.0,0.39596,0.00017,27.80634]
[1779842697052,30.95,75875.46,0.0,0.39597,0.00017,27.80669]
[1779842702087,30.95,75876.49,0.0,0.39616,0.00017,27.81072]
[1779842703821,30.95,75876.49,0.0,0.39616,0.00017,27.81072]
[1779842706285,30.95,75883.26,0.0,0.39734,0.00017,27.83536]
[1779842706328,30.95,75883.26,0.0,0.39734,0.00017,27.83536]
[1779842709966,30.95,75883.6,0.0,0.39739,0.00017,27.83649]
[1779842709974,30.95,75883.6,0.0,0.39739,0.00017,27.83649]
[1779842710022,30.95,75885.5,0.0,0.39772,0.00017,27.84326]
[1779842710666,30.95,75885.5,0.0,0.39772,0.00017,27.84326]
[1779842710688,30.95,75885.5,0.0,0.39772,0.00017,27.84326]
[1779842713161,30.95,75892.73,0.0,0.39896,0.00017,27.86906]
[1779842713317,30.95,75892.73,0.0,0.39896,0.00017,27.86906]
[1779842713999,30.95,75891.48,0.0,0.39874,0.00017,27.8645]
[1779842719929,30.94,75887.0,0.0,0.39795,0.00017,27.84827]
[1779842725264,30.94,75884.59,0.0,0.39752,0.00017,27.83936]
[1779842730301,30.94,75882.52,0.0,0.39715,0.00017,27.83165]
[1779842733831,30.93,75881.92,0.0,0.39703,0.00017,27.82624]
[1779842735312,30.93,75882.94,0.0,0.39721,0.00017,27.82984]
[1779842740727,30.93,75882.73,0.0,0.39715,0.00017,27.82878]
[1779842743892,30.93,75882.54,0.0,0.39712,0.00017,27.828]
[1779842743926,30.93,75882.54,0.0,0.39712,0.00017,27.828]
[1779842743954,30.93,75882.54,0.0,0.39712,0.00017,27.828]
[1779842744003,30.93,75882.54,0.0,0.39712,0.00017,27.828]
[1779842744189,30.93,75882.34,0.0,0.39708,0.00017,27.82717]
[1779842744219,30.93,75882.34,0.0,0.39708,0.00017,27.82717]
[1779842744376,30.93,75882.34,0.0,0.39708,0.00017,27.82717]
[1779842744512,30.93,75882.34,0.0,0.39708,0.00017,27.82717]
[1779842744545,30.93,75882.34,0.0,0.39708,0.00017,27.82717]
[1779842744561,30.93,75882.34,0.0,0.39708,0.00017,27.82717]
[1779842744649,30.93,75882.34,0.0,0.39708,0.00017,27.82717]
[1779842744705,30.93,75882.34,0.0,0.39708,0.00017,27.82717]
[1779842744739,30.93,75882.34,0.0,0.39708,0.00017,27.82717]
[1779842744836,30.93,75882.34,0.0,0.39708,0.00017,27.82717]
[1779842745067,30.93,75882.34,0.0,0.39708,0.00017,27.82717]
[1779842744998,30.93,75891.75,0.0,0.3987,0.00017,27.86096]
[1779842745143,30.93,75891.75,0.0,0.3987,0.00017,27.86096]
[1779842745265,30.93,75891.75,0.0,0.3987,0.00017,27.86096]
[1779842745301,30.93,75891.75,0.0,0.3987,0.00017,27.86096]
[1779842745337,30.93,75891.75,0.0,0.3987,0.00017,27.86096]
[1779842745511,30.93,75891.75,0.0,0.3987,0.00017,27.86096]
[1779842745597,30.93,75891.75,0.0,0.3987,0.00017,27.86096]
[1779842745736,30.93,75891.75,0.0,0.3987,0.00017,27.86096]
[1779842745835,30.93,75891.75,0.0,0.3987,0.00017,27.86096]
[1779842745862,30.93,75891.75,0.0,0.3987,0.00017,27.86096]
[1779842746071,30.93,75891.75,0.0,0.3987,0.00017,27.86096]
[1779842746104,30.93,75891.75,0.0,0.3987,0.00017,27.86096]
[1779842745956,30.93,75899.47,0.0,0.40004,0.00017,27.88838]
[1779842746366,30.93,75899.47,0.0,0.40004,0.00017,27.88838]
[1779842746413,30.93,75899.47,0.0,0.40004,0.00017,27.88838]
[1779842746617,30.93,75899.47,0.0,0.40004,0.00017,27.88838]
[1779842746652,30.93,75899.47,0.0,0.40004,0.00017,27.88838]
[1779842746826,30.93,75899.47,0.0,0.40004,0.00017,27.88838]
[1779842746866,30.93,75899.47,0.0,0.40004,0.00017,27.88838]
[1779842747048,30.93,75899.47,0.0,0.40004,0.00017,27.88838]
[1779842747057,30.92,75900.46,0.0,0.40021,0.00017,27.89186]
[1779842747434,30.92,75900.46,0.0,0.40021,0.00017,27.89186]
[1779842748005,30.92,75901.32,0.0,0.40035,0.00017,27.89487]
[1779842749035,30.92,75901.32,0.0,0.40035,0.00017,27.89487]
[1779842749075,30.92,75901.32,0.0,0.40035,0.00017,27.89487]
[1779842749117,30.92,75913.4,0.0,0.40245,0.00017,27.93704]
[1779842749618,30.92,75913.4,0.0,0.40245,0.00017,27.93704]
[1779842749699,30.92,75912.77,0.0,0.40234,0.00017,27.93484]
[1779842753964,30.92,75905.41,0.0,0.40105,0.00017,27.90906]
[1779842756364,30.92,75905.75,0.0,0.40111,0.00017,27.91023]
[1779842756396,30.92,75905.75,0.0,0.40111,0.00017,27.91023]
[1779842757119,30.92,75905.75,0.0,0.40111,0.00017,27.91023]
[1779842757954,30.92,75903.97,0.0,0.4008,0.00017,27.90395]
[1779842758443,30.92,75901.11,0.0,0.4003,0.00017,27.89388]
[1779842758478,30.92,75901.11,0.0,0.4003,0.00017,27.89388]
[1779842759082,30.92,75892.36,0.0,0.39879,0.00017,27.86283]
[1779842760526,30.92,75892.36,0.0,0.39879,0.00017,27.86283]
[1779842761095,30.92,75893.02,0.0,0.3989,0.00017,27.86513]
[1779842766564,30.92,75893.8,0.0,0.39902,0.00017,27.86766]
[1779842768579,30.92,75901.62,0.0,0.40038,0.00017,27.89537]
[1779842770413,30.92,75903.4,0.0,0.40068,0.00017,27.90163]
[1779842773403,30.92,75906.24,0.0,0.40117,0.00017,27.91155]
[1779842780662,30.91,75907.58,0.0,0.4014,0.00017,27.91614]
[1779842785909,30.91,75908.61,0.0,0.40158,0.00017,27.91968]
[1779842786622,30.91,75909.0,0.0,0.40164,0.00017,27.92101]
[1779842786710,30.91,75909.45,0.0,0.40172,0.00017,27.92256]
[1779842789440,30.91,75910.91,0.0,0.40197,0.00017,27.92769]
[1779842790449,30.91,75910.94,0.0,0.40198,0.00017,27.9278]
[1779842790453,30.91,75910.94,0.0,0.40198,0.00017,27.9278]
[1779842790733,30.91,75910.94,0.0,0.40198,0.00017,27.92785]
[1779842795770,30.92,75914.75,0.0,0.40264,0.00017,27.938]
[1779842800805,30.92,75917.56,0.0,0.40313,0.00017,27.94778]
[1779842804127,30.92,75908.53,0.0,0.40157,0.00017,27.91653]
[1779842804494,30.92,75908.53,0.0,0.40157,0.00017,27.91653]
[1779842804664,30.92,75908.53,0.0,0.40157,0.00017,27.91653]
[1779842804832,30.92,75908.53,0.0,0.40156,0.00017,27.91651]
[1779842809868,30.92,75908.54,0.0,0.40156,0.00017,27.91651]
[1779842815909,30.92,75909.37,0.0,0.40171,0.00017,27.91936]
[1779842820945,30.92,75909.63,0.0,0.40175,0.00017,27.92023]
[1779842825981,30.91,75910.48,0.0,0.40189,0.00017,27.92315]
[1779842830667,30.91,75911.44,0.0,0.40206,0.00017,27.92645]
[1779842831015,30.91,75911.44,0.0,0.40206,0.00017,27.92644]
[1779842833875,30.91,75911.73,0.0,0.40211,0.00017,27.92742]
[1779842834036,30.91,75912.03,0.0,0.40216,0.00017,27.92845]
[1779842835427,30.91,75912.45,0.0,0.40223,0.00017,27.9299]
[1779842836050,30.91,75911.37,0.0,0.40204,0.00017,27.92614]
[1779842837487,30.91,75911.5,0.0,0.40206,0.00017,27.92658]
[1779842838064,30.91,75912.39,0.0,0.40222,0.00017,27.92966]
[1779842843099,30.91,75913.47,0.0,0.4024,0.00017,27.93334]
[1779842848135,30.91,75913.12,0.0,0.40234,0.00017,27.93208]
[1779842853195,30.91,75912.99,0.0,0.4023,0.00017,27.92843]
[1779842857252,30.91,75913.55,0.0,0.4024,0.00017,27.93033]
[1779842858206,30.91,75913.16,0.0,0.40233,0.00017,27.92897]
[1779842861541,30.91,75913.14,0.0,0.40232,0.00017,27.92887]
[1779842867268,30.91,75912.78,0.0,0.40226,0.00017,27.92757]
[1779842872304,30.91,75913.2,0.0,0.40233,0.00017,27.92898]
[1779842873783,30.91,75913.2,0.0,0.40233,0.00017,27.92898]
[1779842873804,30.91,75913.2,0.0,0.40233,0.00017,27.92898]
[1779842873865,30.91,75912.9,0.0,0.40228,0.00017,27.92792]
[1779842879352,30.91,75912.47,0.0,0.4022,0.00017,27.92638]
[1779842883939,30.91,75912.34,0.0,0.40217,0.00017,27.9259]
[1779842883974,30.91,75912.34,0.0,0.40217,0.00017,27.9259]
[1779842884040,30.91,75912.58,0.0,0.40221,0.00017,27.92672]
[1779842890231,30.9,75912.67,0.0,0.40223,0.00017,27.927]
[1779842899495,30.9,75913.23,0.0,0.40232,0.00017,27.92883]
[1779842900378,30.9,75913.23,0.0,0.40232,0.00017,27.92883]
[1779842900405,30.9,75913.23,0.0,0.40232,0.00017,27.92883]
[1779842900823,30.9,75913.23,0.0,0.40232,0.00017,27.92883]
[1779842900852,30.9,75913.23,0.0,0.40232,0.00017,27.92883]
[1779842901630,30.9,75913.28,0.0,0.40233,0.00017,27.92898]
[1779842901688,30.9,75913.28,0.0,0.40233,0.00017,27.92898]
[1779842901834,30.9,75913.24,0.0,0.40232,0.00017,27.92884]
[1779842907552,30.9,75913.03,0.0,0.40228,0.00017,27.92801]
[1779842909433,30.9,75912.71,0.0,0.40222,0.00017,27.92689]
[1779842909452,30.9,75912.71,0.0,0.40222,0.00017,27.92689]
[1779842909565,30.9,75912.85,0.0,0.40224,0.00017,27.92736]
[1779842910894,30.9,75912.85,0.0,0.40224,0.00017,27.92736]
[1779842910933,30.9,75912.85,0.0,0.40224,0.00017,27.92736]
[1779842911072,30.9,75914.18,0.0,0.40246,0.00017,27.92881]
[1779842911418,30.9,75914.18,0.0,0.40246,0.00017,27.92881]
[1779842911515,30.9,75914.18,0.0,0.40246,0.00017,27.92881]
[1779842911624,30.9,75914.18,0.0,0.40246,0.00017,27.92881]
[1779842911774,30.9,75914.18,0.0,0.40246,0.00017,27.92881]
[1779842911793,30.9,75914.18,0.0,0.40246,0.00017,27.92881]
[1779842911930,30.9,75914.18,0.0,0.40246,0.00017,27.92881]
[1779842911972,30.9,75914.18,0.0,0.40246,0.00017,27.92881]
[1779842911992,30.9,75914.18,0.0,0.40246,0.00017,27.92881]
[1779842912030,30.9,75914.18,0.0,0.40246,0.00017,27.92881]
[1779842912052,30.9,75914.18,0.0,0.40246,0.00017,27.92881]
[1779842912235,30.9,75926.69,0.0,0.40463,0.00017,27.97168]
[1779842913976,30.9,75926.69,0.0,0.40463,0.00017,27.97168]
[1779842913994,30.9,75926.69,0.0,0.40463,0.00017,27.97168]
[1779842914099,30.9,75926.69,0.0,0.40463,0.00017,27.97168]
[1779842914114,30.9,75926.69,0.0,0.40463,0.00017,27.97168]
[1779842914298,30.9,75935.71,0.0,0.40621,0.00017,28.00217]
[1779842919302,30.9,75930.67,0.0,0.40534,0.00017,27.98539]
[1779842924302,30.91,75931.43,0.0,0.40548,0.00017,27.98813]
[1779842929322,30.91,75933.81,0.0,0.40591,0.00017,27.99636]
[1779842930853,30.91,75930.65,0.0,0.40536,0.00017,27.98578]
[1779842931357,30.91,75927.37,0.0,0.4048,0.00017,27.97474]
[1779842931718,30.91,75927.37,0.0,0.4048,0.00017,27.97474]
[1779842933760,30.91,75927.37,0.0,0.4048,0.00017,27.97474]
[1779842933838,30.91,75923.95,0.0,0.4042,0.00017,27.96309]
[1779842939777,30.91,75924.81,0.0,0.40435,0.00017,27.96604]
[1779842940513,30.91,75924.81,0.0,0.40435,0.00017,27.96604]
[1779842940893,30.91,75924.81,0.0,0.40435,0.00017,27.96604]
[1779842940996,30.91,75924.81,0.0,0.40435,0.00017,27.96604]
[1779842944808,30.91,75918.99,0.01,0.40334,0.00017,27.94618]
[1779842951223,30.91,75919.68,0.01,0.40347,0.00017,27.94862]
[1779842956895,30.92,75918.58,0.01,0.40328,0.00017,27.945]
[1779842961929,30.92,75917.6,0.01,0.40312,0.00017,27.94174]
[1779842967971,30.92,75917.48,0.01,0.40311,0.00017,27.94145]
[1779842969389,30.92,75917.48,0.01,0.40311,0.00017,27.94145]
[1779842971000,30.92,75917.61,0.01,0.40313,0.00017,27.94193]
[1779842971096,30.92,75911.3,0.01,0.40203,0.00017,27.91698]
[1779842976777,30.92,75911.8,0.01,0.40211,0.00017,27.91869]
[1779842982070,30.92,75912.94,0.01,0.40231,0.00017,27.92262]
[1779842982617,30.92,75912.94,0.01,0.40231,0.00017,27.92262]
[1779842983171,30.92,75912.94,0.01,0.40231,0.00017,27.92262]
[1779842985756,30.92,75912.05,0.01,0.40215,0.00017,27.91952]
[1779842985900,30.92,75912.05,0.01,0.40215,0.00017,27.91952]
[1779842985979,30.92,75912.05,0.01,0.40215,0.00017,27.91952]
[1779842986215,30.92,75912.05,0.01,0.40215,0.00017,27.91952]
[1779842986350,30.92,75891.37,0.01,0.39857,0.00017,27.84669]
[1779842986646,30.92,75891.37,0.01,0.39857,0.00017,27.84669]
[1779842986677,30.92,75891.37,0.01,0.39857,0.00017,27.84669]
[1779842987297,30.92,75891.37,0.01,0.39857,0.00017,27.84669]
[1779842987303,30.92,75891.37,0.01,0.39857,0.00017,27.84669]
[1779842987365,30.92,75879.69,0.01,0.39654,0.00017,27.8044]
[1779842991552,30.92,75880.56,0.01,0.39668,0.00017,27.80743]
[1779842991561,30.92,75880.56,0.01,0.39668,0.00017,27.80743]
[1779842992147,30.91,75879.15,0.01,0.39644,0.00017,27.80225]
[1779842995384,30.91,75876.75,0.01,0.39602,0.00017,27.7934]
[1779842995304,30.91,75857.45,0.01,0.39268,0.00017,27.72191]
[1779842996180,30.91,75857.45,0.01,0.39268,0.00017,27.72186]
[1779842997347,30.91,75857.87,0.01,0.39275,0.00017,27.72342]
[1779842997419,30.91,75857.87,0.01,0.39275,0.00017,27.72342]
[1779842998351,30.91,75859.61,0.01,0.39305,0.00017,27.72993]
[1779842998476,30.91,75859.61,0.01,0.39305,0.00017,27.72993]
[1779842998486,30.91,75859.61,0.01,0.39305,0.00017,27.72993]
[1779842999355,30.91,75859.61,0.01,0.39305,0.00017,27.72993]
[1779842999379,30.91,75858.66,0.01,0.39289,0.00017,27.72636]
[1779842999471,30.91,75858.66,0.01,0.39289,0.00017,27.72636]
[1779842999523,30.91,75858.66,0.01,0.39289,0.00017,27.72636]
[1779843000207,30.91,75858.66,0.01,0.39289,0.00017,27.72634]
[1779843001118,30.91,75858.66,0.01,0.39289,0.00017,27.72634]
[1779843001214,30.91,75858.9,0.01,0.39293,0.00017,27.72723]
[1779843007256,30.91,75858.84,0.01,0.39291,0.00017,27.72692]
[1779843013299,30.91,75858.98,0.01,0.39293,0.00017,27.72737]
[1779843017128,30.91,75861.67,0.01,0.3934,0.00017,27.73739]
[1779843017341,30.91,75861.67,0.01,0.3934,0.00017,27.73739]
[1779843017403,30.91,75866.76,0.01,0.39427,0.00017,27.7563]
[1779843017541,30.91,75866.76,0.01,0.39427,0.00017,27.7563]
[1779843017574,30.91,75866.76,0.01,0.39427,0.00017,27.7563]
[1779843022363,30.91,75873.99,0.01,0.39552,0.00017,27.78282]
[1779843025097,30.91,75877.53,0.01,0.39612,0.00017,27.79569]
[1779843025270,30.91,75877.53,0.01,0.39612,0.00017,27.79569]
[1779843025923,30.9,75875.65,0.01,0.3958,0.00017,27.78876]
[1779843025955,30.9,75875.65,0.01,0.3958,0.00017,27.78876]
[1779843026326,30.9,75875.65,0.01,0.3958,0.00017,27.78876]
[1779843026335,30.9,75875.65,0.01,0.3958,0.00017,27.78876]
[1779843026382,30.9,75875.65,0.01,0.3958,0.00017,27.78876]
[1779843026425,30.9,75897.46,0.01,0.39956,0.00017,27.86726]
[1779843026529,30.9,75897.46,0.01,0.39956,0.00017,27.86726]
[1779843026571,30.9,75897.46,0.01,0.39956,0.00017,27.86726]
[1779843026733,30.9,75897.46,0.01,0.39956,0.00017,27.86726]
[1779843026756,30.9,75897.46,0.01,0.39956,0.00017,27.86726]
[1779843026949,30.9,75897.46,0.01,0.39956,0.00017,27.86726]
[1779843027402,30.9,75897.93,0.01,0.39964,0.00017,27.86893]
[1779843027983,30.9,75897.93,0.01,0.39964,0.00017,27.86893]
[1779843028415,30.9,75898.52,0.01,0.39975,0.00017,27.87103]
[1779843029720,30.9,75899.11,0.01,0.39985,0.00017,27.87306]
[1779843029727,30.9,75899.11,0.01,0.39985,0.00017,27.87306]
[1779843030422,30.9,75899.05,0.01,0.39983,0.00017,27.8728]
[1779843035456,30.9,75903.77,0.01,0.40064,0.00017,27.88623]
[1779843041258,30.9,75908.12,0.01,0.40139,0.00017,27.90148]
[1779843046735,30.9,75905.55,0.01,0.40094,0.00017,27.89238]
[1779843048168,30.9,75914.38,0.01,0.40247,0.00017,27.9231]
[1779843048725,30.9,75914.38,0.01,0.40247,0.00017,27.9231]
[1779843048734,30.9,75914.38,0.01,0.40247,0.00017,27.9231]
[1779843049377,30.9,75915.39,0.01,0.40264,0.00017,27.92658]
[1779843054399,30.9,75913.16,0.01,0.40225,0.00017,27.91882]
[1779843059409,30.9,75913.46,0.01,0.4023,0.00017,27.91983]
[1779843064409,30.9,75914.94,0.01,0.40256,0.00017,27.92492]
[1779843070330,30.9,75918.44,0.01,0.40316,0.00017,27.93694]
[1779843075342,30.89,75921.79,0.01,0.40374,0.00017,27.94834]
[1779843081994,30.89,75921.5,0.01,0.40369,0.00017,27.94728]
[1779843084040,30.89,75923.63,0.01,0.40405,0.00017,27.95446]
[1779843084088,30.89,75922.88,0.01,0.40392,0.00017,27.95187]
[1779843086045,30.89,75922.88,0.01,0.40392,0.00017,27.95185]
[1779843086121,30.89,75921.06,0.01,0.4036,0.00017,27.94556]
[1779843090351,30.89,75922.23,0.01,0.4038,0.00017,27.94952]
[1779843090392,30.89,75922.23,0.01,0.4038,0.00017,27.94952]
[1779843090472,30.89,75922.23,0.01,0.4038,0.00017,27.94952]
[1779843090430,30.89,75922.23,0.01,0.4038,0.00017,27.94947]
[1779843093897,30.89,75928.47,0.01,0.40487,0.00017,27.96757]
[1779843093912,30.89,75928.47,0.01,0.40487,0.00017,27.96757]
[1779843094235,30.89,75928.47,0.01,0.40487,0.00017,27.96757]
[1779843099905,30.89,75925.99,0.01,0.40444,0.00017,27.95924]
[1779843103913,30.89,75925.92,0.01,0.40443,0.00017,27.95903]
[1779843103944,30.89,75925.92,0.01,0.40443,0.00017,27.95903]
[1779843103953,30.89,75925.92,0.01,0.40443,0.00017,27.95903]
[1779843109211,30.89,75925.63,0.01,0.40439,0.00017,27.95814]
[1779843115533,30.89,75925.1,0.01,0.4043,0.00017,27.95642]
[1779843118193,30.89,75931.08,0.01,0.40534,0.00017,27.97672]
[1779843118224,30.89,75931.08,0.01,0.40534,0.00017,27.97672]
[1779843122334,30.89,75938.22,0.01,0.40658,0.00017,28.00071]
[1779843122381,30.89,75938.99,0.01,0.40672,0.00017,28.00327]
[1779843127605,30.89,75938.0,0.01,0.40655,0.00017,27.99999]
[1779843128861,30.89,75939.79,0.01,0.40686,0.00017,28.00599]
[1779843131676,30.9,75939.31,0.01,0.40678,0.00017,28.00445]
[1779843132138,30.9,75939.07,0.01,0.40674,0.00017,28.0037]
[1779843133413,30.9,75939.07,0.01,0.40674,0.00017,28.0037]
[1779843133422,30.9,75939.07,0.01,0.40674,0.00017,28.0037]
[1779843133556,30.9,75937.55,0.01,0.40648,0.00017,27.99869]
[1779843133881,30.9,75937.55,0.01,0.40648,0.00017,27.99869]
[1779843134151,30.9,75937.55,0.01,0.40648,0.00017,27.99874]
[1779843137304,30.9,75937.08,0.01,0.40641,0.00017,27.99727]
[1779843137350,30.9,75936.65,0.01,0.40634,0.00017,27.99588]
[1779843143215,30.91,75936.29,0.01,0.40629,0.00017,27.99497]
[1779843148250,30.91,75935.12,0.01,0.4061,0.00017,27.99133]
[1779843153285,30.92,75934.12,0.01,0.40593,0.00017,27.9851]
[1779843158320,30.92,75935.14,0.01,0.40612,0.00017,27.98874]
[1779843163356,30.92,75932.75,0.01,0.40572,0.00017,27.98096]
[1779843163945,30.92,75932.75,0.01,0.40572,0.00017,27.98096]
[1779843164363,30.92,75932.63,0.01,0.4057,0.00017,27.9806]
[1779843168784,30.93,75932.62,0.01,0.40571,0.00017,27.98075]
[1779843169397,30.93,75932.19,0.01,0.40564,0.00017,27.97935]
[1779843170681,30.93,75932.74,0.01,0.40574,0.00017,27.98124]
[1779843172418,30.93,75919.81,0.01,0.4035,0.00017,27.93746]
[1779843173426,30.93,75919.66,0.01,0.40347,0.00017,27.93699]
[1779843178527,30.93,75923.46,0.01,0.40414,0.00017,27.95015]
[1779843183624,30.94,75926.14,0.01,0.40462,0.00017,27.95946]
[1779843189538,30.94,75932.11,0.01,0.40567,0.00017,27.97986]
[1779843193899,30.94,75932.51,0.01,0.40575,0.00017,27.98136]
[1779843194571,30.94,75935.9,0.01,0.40634,0.00017,27.99274]
[1779843195304,30.94,75935.9,0.01,0.40634,0.00017,27.99274]
[1779843195579,30.95,75935.59,0.01,0.40629,0.00017,27.99176]
[1779843196077,30.95,75935.59,0.01,0.40629,0.00017,27.99176]
[1779843201621,30.95,75941.67,0.01,0.40736,0.00017,28.01213]
[1779843203332,30.95,75941.17,0.01,0.40727,0.00017,28.01053]
[1779843203636,30.95,75941.44,0.01,0.40732,0.00017,28.01148]
[1779843206046,30.95,75940.22,0.01,0.40712,0.00017,28.00754]
[1779843206235,30.95,75940.22,0.01,0.40712,0.00017,28.00754]
[1779843206657,30.95,75939.35,0.01,0.40697,0.00017,28.00466]
[1779843207617,30.95,75939.35,0.01,0.40697,0.00017,28.00466]
[1779843207629,30.95,75929.14,0.01,0.4052,0.00017,27.97056]
[1779843207855,30.95,75929.14,0.01,0.4052,0.00017,27.97056]
[1779843208052,30.95,75929.14,0.01,0.4052,0.00017,27.97056]
[1779843208647,30.95,75929.09,0.01,0.40519,0.00017,27.97043]
[1779843210582,30.96,75921.74,0.01,0.40392,0.00017,27.94557]
[1779843215594,30.96,75919.58,0.01,0.40354,0.00017,27.93512]
[1779843220610,30.96,75918.45,0.01,0.40334,0.00017,27.9312]
[1779843225637,30.95,75920.47,0.01,0.40368,0.00017,27.93792]
[1779843230645,30.96,75919.73,0.01,0.40356,0.00017,27.93559]
[1779843235668,30.96,75919.75,0.01,0.40358,0.00017,27.93585]
[1779843240678,30.96,75920.07,0.01,0.40364,0.00017,27.93707]
[1779843241402,30.96,75919.98,0.01,0.40362,0.00017,27.93678]
[1779843241422,30.96,75919.98,0.01,0.40362,0.00017,27.93678]
[1779843241434,30.96,75920.27,0.01,0.40367,0.00017,27.9378]
[1779843247050,30.96,75922.3,0.01,0.40403,0.00017,27.94485]
[1779843247474,30.96,75922.3,0.01,0.40403,0.00017,27.94485]
[1779843247612,30.96,75922.3,0.01,0.40403,0.00017,27.94485]
[1779843247611,30.96,75922.28,0.01,0.40403,0.00017,27.94485]
[1779843251179,30.97,75927.3,0.01,0.40491,0.00017,27.96195]
[1779843251191,30.97,75927.3,0.01,0.40491,0.00017,27.96195]
[1779843251469,30.97,75927.3,0.01,0.40491,0.00017,27.96195]
[1779843251608,30.97,75927.3,0.01,0.40491,0.00017,27.96195]
[1779843251654,30.97,75927.3,0.01,0.40491,0.00017,27.96195]
[1779843251658,30.97,75927.3,0.01,0.40491,0.00017,27.96195]
[1779843251689,30.97,75927.3,0.01,0.40491,0.00017,27.96195]
[1779843251674,30.97,75926.31,0.01,0.40474,0.00017,27.95867]
[1779843251758,30.97,75926.31,0.01,0.40474,0.00017,27.95867]
[1779843252092,30.97,75939.88,0.01,0.4071,0.00017,28.00413]
[1779843253990,30.97,75944.85,0.01,0.40796,0.00017,28.02055]
[1779843255576,30.97,75944.85,0.01,0.40796,0.00017,28.02055]
[1779843255598,30.97,75944.85,0.01,0.40796,0.00017,28.02055]
[1779843261313,30.97,75946.08,0.01,0.40817,0.00017,28.02454]
[1779843262517,30.97,75954.51,0.01,0.40963,0.00017,28.05198]
[1779843263130,30.97,75954.51,0.01,0.40963,0.00017,28.05198]
[1779843263181,30.97,75954.51,0.01,0.40963,0.00017,28.05198]
[1779843263344,30.97,75954.51,0.01,0.40963,0.00017,28.05198]
[1779843263384,30.97,75954.51,0.01,0.40963,0.00017,28.05198]
[1779843263459,30.97,75954.51,0.01,0.40963,0.00017,28.05198]
[1779843263650,30.97,75954.51,0.01,0.40963,0.00017,28.05198]
[1779843263676,30.97,75954.51,0.01,0.40963,0.00017,28.05198]
[1779843263522,30.97,75959.43,0.01,0.41049,0.00017,28.06782]
[1779843263781,30.97,75959.43,0.01,0.41049,0.00017,28.06782]
[1779843263852,30.97,75959.43,0.01,0.41049,0.00017,28.06782]
[1779843263884,30.97,75959.43,0.01,0.41049,0.00017,28.06782]
[1779843264095,30.97,75959.43,0.01,0.41049,0.00017,28.06782]
[1779843264101,30.97,75960.81,0.01,0.41073,0.00017,28.07225]
[1779843265130,30.97,75960.81,0.01,0.41073,0.00017,28.07225]
[1779843265638,30.97,75960.81,0.01,0.41073,0.00017,28.07225]
[1779843265688,30.97,75960.81,0.01,0.41073,0.00017,28.07225]
[1779843265690,30.96,75961.88,0.01,0.41091,0.00017,28.07562]
[1779843267210,30.96,75963.01,0.01,0.41111,0.00017,28.0792]
[1779843267268,30.96,75961.23,0.01,0.4108,0.00017,28.07351]
[1779843272082,30.96,75962.41,0.01,0.41099,0.00017,28.07404]
[1779843272183,30.96,75960.8,0.01,0.4107,0.00017,28.06887]
[1779843273793,30.96,75956.06,0.01,0.40988,0.00017,28.05357]
[1779843274128,30.96,75956.06,0.01,0.40988,0.00017,28.05357]
[1779843279190,30.96,75955.06,0.01,0.40969,0.00017,28.05014]
[1779843282141,30.96,75952.58,0.01,0.40925,0.00017,28.04202]
[1779843282213,30.95,75952.32,0.01,0.40921,0.00017,28.04113]
[1779843287246,30.95,75949.43,0.01,0.40869,0.00017,28.03144]
[1779843293289,30.94,75948.54,0.01,0.40852,0.00017,28.02825]
[1779843298323,30.94,75946.72,0.01,0.40818,0.00017,28.02204]
[1779843300232,30.94,75946.64,0.01,0.40817,0.00017,28.02173]
[1779843300369,30.94,75946.64,0.01,0.40817,0.00017,28.02173]
[1779843300744,30.94,75938.23,0.01,0.4067,0.00017,27.99388]
[1779843301840,30.94,75938.23,0.01,0.4067,0.00017,27.99381]
[1779843302352,30.94,75936.45,0.01,0.40638,0.00017,27.9878]
[1779843303827,30.93,75940.73,0.01,0.40712,0.00017,28.00198]
[1779843303876,30.93,75940.73,0.01,0.40712,0.00017,28.00198]
[1779843304365,30.93,75942.54,0.01,0.40744,0.00017,28.00791]
[1779843308857,30.93,75943.94,0.01,0.40767,0.00017,28.01231]
[1779843309403,30.93,75944.67,0.01,0.40779,0.00017,28.01467]
[1779843313042,30.93,75944.54,0.01,0.40776,0.00017,28.01414]
[1779843313190,30.93,75944.54,0.01,0.40776,0.00017,28.01414]
[1779843313413,30.93,75944.54,0.01,0.40776,0.00017,28.01414]
[1779843313592,30.93,75954.07,0.01,0.40942,0.00017,28.04528]
[1779843316454,30.92,75959.39,0.01,0.41034,0.00017,28.06239]
[1779843320864,30.92,75964.75,0.01,0.41127,0.00017,28.07949]
[1779843321327,30.92,75964.75,0.01,0.41127,0.00017,28.07949]
[1779843321439,30.92,75964.75,0.01,0.41127,0.00017,28.07949]
[1779843321689,30.92,75972.08,0.01,0.41254,0.00017,28.10272]
[1779843322041,30.92,75972.08,0.01,0.41254,0.00017,28.10272]
[1779843323563,30.92,75972.08,0.01,0.41254,0.00017,28.10269]
[1779843323569,30.92,75972.08,0.01,0.41254,0.00017,28.10269]
[1779843323651,30.92,75974.35,0.01,0.41294,0.00017,28.10982]
[1779843323800,30.92,75974.35,0.01,0.41294,0.00017,28.10982]
[1779843328193,30.92,75974.4,0.01,0.41294,0.00017,28.10993]
[1779843329370,30.92,75974.43,0.01,0.41295,0.00017,28.11001]
[1779843331468,30.92,75974.63,0.01,0.41298,0.00017,28.1106]
[1779843333969,30.92,75969.14,0.01,0.41201,0.00017,28.0901]
[1779843334580,30.92,75969.8,0.01,0.41212,0.00017,28.09217]
[1779843339615,30.92,75970.81,0.01,0.41229,0.00017,28.09527]
[1779843344650,30.91,75974.1,0.01,0.41286,0.00017,28.10554]
[1779843349685,30.91,75974.94,0.01,0.413,0.00017,28.10807]
[1779843354720,30.91,75974.96,0.01,0.413,0.00017,28.10803]
[1779843359755,30.91,75978.8,0.01,0.41366,0.00017,28.11994]
[1779843364163,30.91,75980.68,0.01,0.41398,0.00017,28.12571]
[1779843364790,30.91,75980.61,0.01,0.41397,0.00017,28.12547]
[1779843365610,30.91,75980.61,0.01,0.41397,0.00017,28.12547]
[1779843365639,30.91,75980.61,0.01,0.41397,0.00017,28.12547]
[1779843365797,30.9,75980.51,0.01,0.41395,0.00017,28.12514]
[1779843367076,30.9,75980.52,0.01,0.41395,0.00017,28.12515]
[1779843367811,30.9,75978.4,0.01,0.41358,0.00017,28.11853]
[1779843373838,30.9,75980.09,0.01,0.41387,0.00017,28.12371]
[1779843377882,30.9,75990.57,0.01,0.4157,0.00017,28.15598]
[1779843379204,30.9,75990.57,0.01,0.4157,0.00017,28.15598]
[1779843379776,30.9,75990.69,0.01,0.41572,0.00017,28.15639]
[1779843382459,30.9,75990.79,0.01,0.41574,0.00017,28.15673]
[1779843382627,30.9,75990.79,0.01,0.41574,0.00017,28.15673]
[1779843382668,30.9,75990.79,0.01,0.41574,0.00017,28.15673]
[1779843388459,30.9,75985.94,0.01,0.4149,0.00017,28.14191]
[1779843393873,30.9,75981.18,0.01,0.41405,0.00017,28.12401]
[1779843394109,30.9,75981.49,0.01,0.41411,0.00017,28.12496]
[1779843397472,30.9,75981.36,0.01,0.41408,0.00017,28.12453]
[1779843397553,30.9,75979.6,0.01,0.41377,0.00017,28.11904]
[1779843402578,30.9,75974.98,0.01,0.41296,0.00017,28.1045]
[1779843408588,30.9,75975.57,0.01,0.41306,0.00017,28.10625]
[1779843414137,30.9,75976.37,0.01,0.41319,0.00017,28.10863]
[1779843419171,30.89,75976.79,0.01,0.41326,0.00017,28.10985]
[1779843424207,30.89,75977.26,0.01,0.41333,0.00017,28.11123]
[1779843429477,30.89,75977.11,0.01,0.4133,0.00017,28.11068]
[1779843429494,30.89,75988.31,0.01,0.41526,0.00017,28.1454]
[1779843431256,30.89,75991.11,0.01,0.41575,0.00017,28.15399]
[1779843437297,30.89,75993.04,0.01,0.41609,0.00017,28.15994]
[1779843442333,30.89,75992.55,0.01,0.41601,0.00017,28.15852]
[1779843447368,30.89,75992.73,0.01,0.41604,0.00017,28.15913]
[1779843451205,30.89,75992.76,0.01,0.41605,0.00017,28.15926]
[1779843451572,30.89,75992.76,0.01,0.41605,0.00017,28.15926]
[1779843451580,30.9,75992.81,0.01,0.41605,0.00017,28.15631]
[1779843457438,30.89,75994.26,0.01,0.4163,0.00017,28.16062]
[1779843462473,30.89,75994.2,0.01,0.41629,0.00017,28.16053]
[1779843468112,30.9,75993.96,0.01,0.41626,0.00017,28.15988]
[1779843479592,30.89,75993.91,0.01,0.41622,0.00017,28.15936]
[1779843484792,30.89,75993.55,0.01,0.41615,0.00017,28.15816]
[1779843484858,30.89,75993.55,0.01,0.41615,0.00017,28.15816]
[1779843484941,30.89,75993.55,0.01,0.41615,0.00017,28.15816]
[1779843484936,30.88,75993.68,0.01,0.41617,0.00017,28.15845]
[1779843490668,30.89,75992.59,0.01,0.41599,0.00017,28.15521]
[1779843495703,30.89,75993.81,0.01,0.41621,0.00017,28.15903]
[1779843500738,30.89,75993.78,0.01,0.41621,0.00017,28.15905]
[1779843503376,30.89,75993.81,0.01,0.41621,0.00017,28.15908]
[1779843503759,30.89,75995.38,0.01,0.41648,0.00017,28.16382]
[1779843509470,30.88,75996.21,0.01,0.41662,0.00018,28.16616]
[1779843515841,30.88,75995.2,0.01,0.41641,0.00018,28.15974]
[1779843520879,30.88,75994.61,0.01,0.4163,0.00018,28.15779]
[1779843525913,30.87,75994.7,0.01,0.4163,0.00018,28.1579]
[1779843530949,30.87,75994.49,0.01,0.41626,0.00018,28.15712]
[1779843533912,30.87,75994.77,0.01,0.41631,0.00018,28.158]
[1779843533970,30.87,75994.05,0.01,0.41618,0.00018,28.15582]
[1779843537333,30.87,75994.45,0.01,0.41626,0.00018,28.15708]
[1779843537626,30.87,75994.58,0.01,0.41628,0.00018,28.15748]
[1779843543768,30.87,75995.91,0.01,0.41652,0.00018,28.16158]
[1779843543870,30.87,75996.55,0.01,0.41663,0.00018,28.16354]
[1779843550863,30.87,75995.94,0.01,0.41653,0.00018,28.16177]
[1779843553125,30.88,75995.77,0.01,0.4165,0.00018,28.16127]
[1779843553165,30.88,75995.82,0.01,0.41651,0.00018,28.16143]
[1779843559151,30.88,75995.07,0.01,0.41638,0.00018,28.15923]
[1779843564187,30.88,75994.49,0.01,0.41628,0.00018,28.15752]
[1779843569225,30.88,75994.75,0.01,0.41633,0.00018,28.15837]
[1779843574257,30.88,75991.47,0.01,0.41575,0.00018,28.14518]
[1779843579292,30.87,75991.68,0.01,0.41577,0.00018,28.14567]
[1779843580245,30.87,75991.68,0.01,0.41577,0.00018,28.14567]
[1779843580268,30.87,75991.76,0.01,0.41578,0.00018,28.14588]
[1779843585335,30.87,75991.49,0.01,0.41573,0.00018,28.14489]
[1779843590782,30.87,75991.64,0.01,0.41574,0.00018,28.14521]
[1779843592273,30.87,75989.04,0.01,0.41528,0.00018,28.13716]
[1779843592311,30.87,75989.04,0.01,0.41528,0.00018,28.13716]
[1779843592963,30.87,75988.53,0.01,0.41519,0.00018,28.13556]
[1779843597981,30.87,75987.41,0.01,0.41499,0.00018,28.1321]
[1779843600457,30.87,75989.96,0.01,0.41544,0.00018,28.14]
[1779843600587,30.87,75990.05,0.01,0.41546,0.00018,28.14028]
[1779843601989,30.87,75990.05,0.01,0.41546,0.00018,28.14028]
[1779843602076,30.87,75989.97,0.01,0.41545,0.00018,28.14005]
[1779843603010,30.87,75982.59,0.01,0.41416,0.00017,28.11729]
[1779843605625,30.87,75981.57,0.01,0.41398,0.00017,28.11413]
[1779843607494,30.87,75981.43,0.01,0.41396,0.00017,28.1137]
[1779843607519,30.87,75978.7,0.01,0.41348,0.00017,28.10518]
[1779843612586,30.87,75978.39,0.01,0.41342,0.00017,28.10421]
[1779843612615,30.87,75978.39,0.01,0.41342,0.00017,28.10421]
[1779843613014,30.87,75974.69,0.01,0.41278,0.00017,28.09259]
[1779843618043,30.87,75979.59,0.01,0.41363,0.00017,28.10793]
[1779843623049,30.87,75978.77,0.01,0.41349,0.00017,28.10536]
[1779843624741,30.87,75979.09,0.01,0.41354,0.00017,28.10635]
[1779843624798,30.87,75979.09,0.01,0.41354,0.00017,28.10635]
[1779843624891,30.87,75979.31,0.01,0.41358,0.00017,28.10704]
[1779843630133,30.87,75985.72,0.01,0.41471,0.00018,28.12698]
[1779843630248,30.87,75985.72,0.01,0.41471,0.00018,28.12698]
[1779843630660,30.87,75987.76,0.01,0.41506,0.00018,28.13329]
[1779843635693,30.87,75990.49,0.01,0.41554,0.00018,28.13865]
[1779843637124,30.87,75996.61,0.01,0.41661,0.00018,28.15733]
[1779843637292,30.87,75996.61,0.01,0.41661,0.00018,28.15733]
[1779843637407,30.87,75996.61,0.01,0.41661,0.00018,28.15733]
[1779843637502,30.87,75996.61,0.01,0.41661,0.00018,28.15733]
[1779843637969,30.87,75996.61,0.01,0.41661,0.00018,28.15733]
[1779843638008,30.87,75996.61,0.01,0.41661,0.00018,28.15733]
[1779843638068,30.87,75996.61,0.01,0.41661,0.00018,28.15733]
[1779843638043,30.87,76013.01,0.01,0.41949,0.00018,28.20634]
[1779843638118,30.87,76013.01,0.01,0.41949,0.00018,28.20634]
[1779843638167,30.87,76013.01,0.01,0.41949,0.00018,28.20634]
[1779843638187,30.87,76013.01,0.01,0.41949,0.00018,28.20634]
[1779843638275,30.87,76013.01,0.01,0.41949,0.00018,28.20634]
[1779843638392,30.87,76013.01,0.01,0.41949,0.00018,28.20634]
[1779843638420,30.87,76013.01,0.01,0.41949,0.00018,28.20634]
[1779843638459,30.87,76013.01,0.01,0.41949,0.00018,28.20634]
[1779843638495,30.87,76013.01,0.01,0.41949,0.00018,28.20634]
[1779843638594,30.87,76013.01,0.01,0.41949,0.00018,28.20634]
[1779843638625,30.87,76013.01,0.01,0.41949,0.00018,28.20634]
[1779843638843,30.87,76013.01,0.01,0.41949,0.00018,28.20634]
[1779843638866,30.87,76013.01,0.01,0.41949,0.00018,28.20634]
[1779843639087,30.87,76013.01,0.01,0.41949,0.00018,28.20634]
[1779843638932,30.87,76013.04,0.01,0.41949,0.00018,28.20642]
[1779843639136,30.87,76013.04,0.01,0.41949,0.00018,28.20642]
[1779843639326,30.87,76013.04,0.01,0.41949,0.00018,28.20642]
[1779843639379,30.87,76013.04,0.01,0.41949,0.00018,28.20642]
[1779843639497,30.87,76013.04,0.01,0.41949,0.00018,28.20642]
[1779843639505,30.87,76013.04,0.01,0.41949,0.00018,28.20642]
[1779843639548,30.87,76013.04,0.01,0.41949,0.00018,28.20642]
[1779843639721,30.87,76013.04,0.01,0.41949,0.00018,28.20642]
[1779843639742,30.87,76013.04,0.01,0.41949,0.00018,28.20642]
[1779843639913,30.87,76013.04,0.01,0.41949,0.00018,28.20642]
[1779843639983,30.87,76009.28,0.01,0.41883,0.00018,28.19532]
[1779843640699,30.87,76009.28,0.01,0.41883,0.00018,28.19532]
[1779843640708,30.87,76009.28,0.01,0.41883,0.00018,28.19532]
[1779843640871,30.87,76008.44,0.01,0.41868,0.00018,28.19283]
[1779843642524,30.87,76008.44,0.01,0.41868,0.00018,28.19283]
[1779843642559,30.87,76008.44,0.01,0.41868,0.00018,28.19283]
[1779843642648,30.87,76008.44,0.01,0.41868,0.00018,28.19283]
[1779843642746,30.87,76012.52,0.01,0.4194,0.00018,28.20489]
[1779843646479,30.87,76012.17,0.01,0.41934,0.00018,28.20387]
[1779843646576,30.87,76012.17,0.01,0.41934,0.00018,28.20387]
[1779843646772,30.87,76012.17,0.01,0.41934,0.00018,28.20388]
[1779843652653,30.87,76009.05,0.01,0.41879,0.00018,28.19465]
[1779843653093,30.87,76000.16,0.01,0.41723,0.00018,28.16808]
[1779843653548,30.87,76000.16,0.01,0.41723,0.00018,28.16808]
[1779843654102,30.87,75988.07,0.01,0.41512,0.00018,28.13126]
[1779843654267,30.87,75988.07,0.01,0.41512,0.00018,28.13126]
[1779843654284,30.87,75988.07,0.01,0.41512,0.00018,28.13126]
[1779843654828,30.87,75988.07,0.01,0.41512,0.00018,28.13131]
[1779843655225,30.87,75988.07,0.01,0.41512,0.00018,28.13131]
[1779843655246,30.87,75988.07,0.01,0.41512,0.00018,28.13131]
[1779843655938,30.87,75976.49,0.01,0.41309,0.00017,28.09532]
[1779843658146,30.87,75976.54,0.01,0.4131,0.00017,28.09548]
[1779843658855,30.87,75976.97,0.01,0.41318,0.00017,28.09682]
[1779843663965,30.87,75974.89,0.01,0.41281,0.00017,28.09026]
[1779843669932,30.87,75977.65,0.01,0.41329,0.00017,28.09888]
[1779843673565,30.87,75977.63,0.01,0.41329,0.00017,28.09881]
[1779843673628,30.87,75977.63,0.01,0.41329,0.00017,28.09881]
[1779843673960,30.87,75974.55,0.01,0.41275,0.00017,28.08913]
[1779843674337,30.87,75974.55,0.01,0.41275,0.00017,28.08913]
[1779843675143,30.87,75965.62,0.01,0.41119,0.00017,28.06076]
[1779843675616,30.87,75965.62,0.01,0.41119,0.00017,28.06076]
[1779843675627,30.87,75965.62,0.01,0.41119,0.00017,28.06076]
[1779843677650,30.87,75963.47,0.01,0.41081,0.00017,28.05385]
[1779843678094,30.87,75963.46,0.01,0.41081,0.00017,28.05377]
[1779843683367,30.87,75962.75,0.01,0.41068,0.00017,28.05139]
[1779843683966,30.87,75962.75,0.01,0.41068,0.00017,28.05139]
[1779843684048,30.87,75955.87,0.01,0.40947,0.00017,28.02912]
[1779843686463,30.86,75953.52,0.01,0.40906,0.00017,28.02138]
[1779843686472,30.86,75953.52,0.01,0.40906,0.00017,28.02138]
[1779843687097,30.86,75953.52,0.01,0.40905,0.00017,28.02134]
[1779843687420,30.86,75953.52,0.01,0.40905,0.00017,28.02134]
[1779843688128,30.86,75952.75,0.01,0.40892,0.00017,28.01878]
[1779843689810,30.86,75952.75,0.01,0.40892,0.00017,28.01873]
[1779843690086,30.86,75952.45,0.01,0.40886,0.00017,28.01771]
[1779843695117,30.86,75954.54,0.01,0.4092,0.00017,28.02119]
[1779843695439,30.86,75954.54,0.01,0.4092,0.00017,28.02119]
[1779843696123,30.86,75951.87,0.01,0.40873,0.00017,28.0124]
[1779843696429,30.86,75951.87,0.01,0.40873,0.00017,28.0124]
[1779843699755,30.85,75947.0,0.01,0.40787,0.00017,27.99625]
[1779843703842,30.85,75953.95,0.01,0.40908,0.00017,28.01893]
[1779843709216,30.85,75948.88,0.01,0.40818,0.00017,28.00208]
[1779843713872,30.84,75948.35,0.01,0.40808,0.00017,28.00021]
[1779843719285,30.84,75946.55,0.01,0.40775,0.00017,27.99397]
[1779843720843,30.84,75946.55,0.01,0.40775,0.00017,27.99397]
[1779843721077,30.84,75946.55,0.01,0.40775,0.00017,27.99397]
[1779843721164,30.84,75945.39,0.01,0.40754,0.00017,27.99009]
[1779843723813,30.84,75948.71,0.01,0.40812,0.00017,28.00099]
[1779843723881,30.84,75952.81,0.01,0.40883,0.00017,28.01444]
[1779843729484,30.84,75954.3,0.01,0.40909,0.00017,28.01925]
[1779843731514,30.83,75948.43,0.01,0.40806,0.00017,27.99994]
[1779843731835,30.83,75948.43,0.01,0.40806,0.00017,27.99994]
[1779843732093,30.83,75947.25,0.01,0.40786,0.00017,27.99604]
[1779843733817,30.83,75947.25,0.01,0.40785,0.00017,27.99601]
[1779843733892,30.83,75945.17,0.01,0.40749,0.00017,27.9891]
[1779843738974,30.83,75950.67,0.01,0.40844,0.00017,28.00714]
[1779843739202,30.83,75950.67,0.01,0.40844,0.00017,28.00714]
[1779843739553,30.83,75951.73,0.01,0.40863,0.00017,28.0106]
[1779843742201,30.83,75962.02,0.01,0.41042,0.00017,28.04404]
[1779843744595,30.83,75955.87,0.01,0.40935,0.00017,28.0241]
[1779843745222,30.83,75939.07,0.01,0.40641,0.00017,27.96855]
[1779843747691,30.83,75937.6,0.01,0.40616,0.00017,27.96365]
[1779843747745,30.83,75937.92,0.01,0.40621,0.00017,27.96476]
[1779843748780,30.83,75937.92,0.01,0.40621,0.00017,27.96476]
[1779843748788,30.83,75937.92,0.01,0.40621,0.00017,27.96476]
[1779843748884,30.83,75938.03,0.01,0.40623,0.00017,27.96516]
[1779843750673,30.83,75937.91,0.01,0.40622,0.00017,27.96479]
[1779843750751,30.83,75937.91,0.01,0.40622,0.00017,27.96482]
[1779843754722,30.83,75935.94,0.01,0.40587,0.00017,27.95516]
[1779843754812,30.84,75937.4,0.01,0.40613,0.00017,27.96014]
[1779843760648,30.84,75936.45,0.01,0.40598,0.00017,27.9573]
[1779843763785,30.84,75941.05,0.01,0.40678,0.00017,27.97255]
[1779843763871,30.84,75940.6,0.01,0.40669,0.00017,27.97101]
[1779843771336,30.84,75939.72,0.01,0.40654,0.00017,27.96804]
[1779843777699,30.84,75933.64,0.01,0.40549,0.00017,27.94787]
[1779843782736,30.85,75934.64,0.01,0.40569,0.00017,27.95163]
[1779843783574,30.85,75934.64,0.01,0.40569,0.00017,27.95163]
[1779843784086,30.85,75934.64,0.01,0.40569,0.00017,27.95163]
[1779843784212,30.85,75934.64,0.01,0.40569,0.00017,27.95163]
[1779843784187,30.85,75946.25,0.01,0.40772,0.00017,27.99044]
[1779843784937,30.85,75946.25,0.01,0.40772,0.00017,27.99044]
[1779843784949,30.85,75946.25,0.01,0.40772,0.00017,27.99044]
[1779843785209,30.85,75951.62,0.01,0.40866,0.00017,28.00812]
[1779843787128,30.85,75951.39,0.01,0.40862,0.00017,28.00736]
[1779843787178,30.85,75952.65,0.01,0.40884,0.00017,28.01148]
[1779843788748,30.85,75952.3,0.01,0.40877,0.00017,28.01032]
[1779843789196,30.85,75953.08,0.01,0.40891,0.00017,28.01287]
[1779843793158,30.85,75962.88,0.01,0.41062,0.00017,28.04462]
[1779843798194,30.85,75968.26,0.01,0.41156,0.00017,28.06184]
[1779843803216,30.85,75967.38,0.01,0.41141,0.00017,28.05902]
[1779843808234,30.85,75970.47,0.01,0.41195,0.00017,28.06885]
[1779843813258,30.85,75971.15,0.01,0.41205,0.00017,28.06787]
[1779843818286,30.85,75968.94,0.01,0.41167,0.00017,28.06081]
[1779843823292,30.85,75970.71,0.01,0.41197,0.00017,28.06639]
[1779843828316,30.85,75971.8,0.01,0.41216,0.00017,28.06981]
[1779843833332,30.84,75972.08,0.01,0.41221,0.00017,28.07066]
[1779843838354,30.84,75978.34,0.01,0.4133,0.00018,28.09039]
[1779843843382,30.84,75978.0,0.01,0.41324,0.00018,28.08934]
[1779843845643,30.84,75978.45,0.01,0.41332,0.00018,28.09076]
[1779843845926,30.84,75978.45,0.01,0.41332,0.00018,28.09076]
[1779843846089,30.84,75978.45,0.01,0.41332,0.00018,28.09076]
[1779843846190,30.85,75970.29,0.01,0.4119,0.00017,28.06501]
[1779843847440,30.85,75970.29,0.01,0.4119,0.00017,28.06501]
[1779843849290,30.84,75964.44,0.01,0.41087,0.00017,28.04631]
[1779843850209,30.84,75963.92,0.01,0.41078,0.00017,28.04463]
[1779843852601,30.84,75964.71,0.01,0.41092,0.00017,28.04715]
[1779843852631,30.84,75964.71,0.01,0.41092,0.00017,28.04715]
[1779843852745,30.84,75964.71,0.01,0.41092,0.00017,28.04715]
[1779843853230,30.84,75964.85,0.01,0.41094,0.00017,28.0476]
[1779843853812,30.84,75964.85,0.01,0.41094,0.00017,28.0476]
[1779843853851,30.84,75964.85,0.01,0.41094,0.00017,28.0476]
[1779843854077,30.84,75964.85,0.01,0.41094,0.00017,28.0476]
[1779843854118,30.84,75964.85,0.01,0.41094,0.00017,28.0476]
[1779843854237,30.84,75954.85,0.01,0.40919,0.00017,28.01523]
[1779843855399,30.84,75954.84,0.01,0.40919,0.00017,28.01511]
[1779843856056,30.84,75954.84,0.01,0.40919,0.00017,28.01511]
[1779843861286,30.84,75950.9,0.01,0.40848,0.00017,28.00194]
[1779843866331,30.83,75948.53,0.01,0.40806,0.00017,27.99399]
[1779843868440,30.83,75945.84,0.01,0.40757,0.00017,27.98488]
[1779843869342,30.83,75943.57,0.01,0.40717,0.00017,27.97728]
[1779843874377,30.83,75942.36,0.01,0.40695,0.00017,27.97014]
[1779843877493,30.83,75951.81,0.01,0.40859,0.00017,28.00115]
[1779843883190,30.82,75950.52,0.01,0.40835,0.00017,27.99671]
[1779843889012,30.82,75949.34,0.01,0.40813,0.00017,27.99264]
[1779843889443,30.82,75949.71,0.01,0.4082,0.00017,27.99382]
[1779843889501,30.82,75949.46,0.01,0.40815,0.00017,27.99296]
[1779843892897,30.82,75951.64,0.01,0.40853,0.00017,28.00015]
[1779843898559,30.82,75953.57,0.01,0.40887,0.00017,28.00649]
[1779843903783,30.82,75952.73,0.01,0.40873,0.00017,28.00374]
[1779843908891,30.82,75946.69,0.01,0.40767,0.00017,27.98382]
[1779843908943,30.82,75946.69,0.01,0.40767,0.00017,27.98382]
[1779843914672,30.81,75940.54,0.01,0.40658,0.00017,27.96309]
[1779843919709,30.81,75939.81,0.01,0.40644,0.00017,27.96042]
[1779843920743,30.81,75939.81,0.01,0.40644,0.00017,27.96042]
[1779843921095,30.81,75939.81,0.01,0.40644,0.00017,27.96042]
[1779843921294,30.81,75939.81,0.01,0.40644,0.00017,27.96042]
[1779843921502,30.81,75939.15,0.01,0.40632,0.00017,27.95816]
[1779843921782,30.81,75939.15,0.01,0.40632,0.00017,27.95816]
[1779843922100,30.81,75939.15,0.01,0.40632,0.00017,27.95816]
[1779843922252,30.81,75939.15,0.01,0.40632,0.00017,27.95816]
[1779843922289,30.81,75939.15,0.01,0.40632,0.00017,27.95816]
[1779843922298,30.81,75939.15,0.01,0.40632,0.00017,27.95816]
[1779843922352,30.81,75904.52,0.01,0.40028,0.00017,27.83891]
[1779843922420,30.81,75904.52,0.01,0.40028,0.00017,27.83891]
[1779843922462,30.81,75904.52,0.01,0.40028,0.00017,27.83891]
[1779843922488,30.81,75904.52,0.01,0.40028,0.00017,27.83891]
[1779843922541,30.81,75904.52,0.01,0.40028,0.00017,27.83891]
[1779843922550,30.81,75904.52,0.01,0.40028,0.00017,27.83891]
[1779843922662,30.81,75904.52,0.01,0.40028,0.00017,27.83891]
[1779843922746,30.81,75904.52,0.01,0.40028,0.00017,27.83891]
[1779843922857,30.81,75904.52,0.01,0.40028,0.00017,27.83891]
[1779843923142,30.81,75904.52,0.01,0.40028,0.00017,27.83891]
[1779843923229,30.81,75904.52,0.01,0.40028,0.00017,27.83891]
[1779843923352,30.81,75904.52,0.01,0.40028,0.00017,27.83891]
[1779843923414,30.81,75902.59,0.01,0.39995,0.00017,27.83216]
[1779843923568,30.81,75902.59,0.01,0.39995,0.00017,27.83216]
[1779843923614,30.81,75902.59,0.01,0.39995,0.00017,27.83216]
[1779843923785,30.81,75902.59,0.01,0.39995,0.00017,27.83216]
[1779843923822,30.81,75902.59,0.01,0.39995,0.00017,27.83216]
[1779843924023,30.81,75902.59,0.01,0.39995,0.00017,27.83216]
[1779843924030,30.81,75902.59,0.01,0.39995,0.00017,27.83216]
[1779843924337,30.81,75906.76,0.01,0.40068,0.00017,27.84699]
[1779843925108,30.81,75906.76,0.01,0.40068,0.00017,27.84699]
[1779843925117,30.81,75906.76,0.01,0.40068,0.00017,27.84699]
[1779843925199,30.81,75909.49,0.01,0.40116,0.00017,27.85667]
[1779843926505,30.81,75909.49,0.01,0.40116,0.00017,27.85675]
[1779843926534,30.81,75909.49,0.01,0.40116,0.00017,27.85675]
[1779843927404,30.82,75910.39,0.01,0.40133,0.00017,27.86006]
[1779843932801,30.82,75913.29,0.01,0.40184,0.00017,27.86741]
[1779843933791,30.82,75913.29,0.01,0.40184,0.00017,27.86741]
[1779843934374,30.82,75914.77,0.01,0.4021,0.00017,27.87261]
[1779843934529,30.82,75914.77,0.01,0.4021,0.00017,27.87261]
[1779843935388,30.82,75914.77,0.01,0.4021,0.00017,27.87261]
[1779843937342,30.82,75916.12,0.01,0.40234,0.00017,27.87728]
[1779843937839,30.82,75916.21,0.01,0.40235,0.00017,27.87755]
[1779843943609,30.82,75916.6,0.01,0.40241,0.00017,27.87879]
[1779843950928,30.82,75918.19,0.01,0.4027,0.00017,27.88456]
[1779843955963,30.83,75919.34,0.01,0.40292,0.00017,27.8888]
[1779843960997,30.83,75914.78,0.01,0.40214,0.00017,27.87325]
[1779843968766,30.84,75916.37,0.01,0.40243,0.00017,27.87897]
[1779843974089,30.84,75921.61,0.01,0.40337,0.00017,27.89755]
[1779843983889,30.85,75920.62,0.01,0.40323,0.00017,27.89473]
[1779843989429,30.86,75920.11,0.01,0.40315,0.00017,27.89321]
[1779843995240,30.86,75915.65,0.01,0.40239,0.00017,27.87505]
[1779844000620,30.87,75915.84,0.01,0.40243,0.00017,27.87593]
[1779844014102,30.88,75916.3,0.01,0.40256,0.00017,27.87835]
[1779844021951,30.88,75916.3,0.01,0.40256,0.00017,27.8784]
[1779844027469,30.89,75917.36,0.01,0.40279,0.00017,27.88275]
[1779844032501,30.9,75919.76,0.01,0.40322,0.00017,27.89132]
[1779844037538,30.9,75922.33,0.01,0.40367,0.00017,27.90025]
[1779844043087,30.9,75922.05,0.01,0.40364,0.00017,27.8995]
[1779844043811,30.9,75925.39,0.01,0.40422,0.00017,27.91096]
[1779844044472,30.9,75925.11,0.01,0.40417,0.00017,27.91002]
[1779844049481,30.9,75923.41,0.01,0.40387,0.00017,27.90409]
[1779844054500,30.9,75923.83,0.01,0.40392,0.00017,27.9022]
[1779844059529,30.9,75924.43,0.01,0.40402,0.00017,27.90406]
[1779844063811,30.89,75920.56,0.01,0.40333,0.00017,27.89065]
[1779844063843,30.89,75920.53,0.01,0.40333,0.00017,27.89051]
[1779844069762,30.9,75920.49,0.01,0.40333,0.00017,27.89065]
[1779844074797,30.9,75917.45,0.01,0.40282,0.00017,27.88039]
[1779844079835,30.9,75916.73,0.01,0.4027,0.00017,27.87804]
[1779844084869,30.9,75919.43,0.01,0.40318,0.00017,27.8875]
[1779844089904,30.91,75921.12,0.01,0.40348,0.00017,27.89352]
[1779844094939,30.91,75919.89,0.01,0.40328,0.00017,27.88951]
[1779844099974,30.92,75918.51,0.01,0.40305,0.00017,27.88497]
[1779844105011,30.92,75920.38,0.01,0.40339,0.00017,27.89159]
[1779844110043,30.92,75920.24,0.01,0.40337,0.00017,27.89115]
[1779844115079,30.92,75919.18,0.01,0.40318,0.00017,27.88458]
[1779844122129,30.93,75919.34,0.01,0.40323,0.00017,27.88545]
[1779844127163,30.93,75919.75,0.01,0.40331,0.00017,27.88708]
[1779844132199,30.94,75918.34,0.01,0.40308,0.00017,27.88246]
[1779844135637,30.94,75918.42,0.01,0.4031,0.00017,27.88286]
[1779844137723,30.94,75919.12,0.01,0.40323,0.00017,27.88535]
[1779844141637,30.94,75919.88,0.01,0.40337,0.00017,27.8881]
[1779844141829,30.94,75920.22,0.01,0.40343,0.00017,27.88931]
[1779844147559,30.95,75922.85,0.01,0.4039,0.00017,27.89852]
[1779844147627,30.95,75922.85,0.01,0.4039,0.00017,27.89852]
[1779844147652,30.95,75922.85,0.01,0.4039,0.00017,27.89852]
[1779844147660,30.95,75926.15,0.01,0.40448,0.00017,27.90985]
[1779844147981,30.95,75926.15,0.01,0.40448,0.00017,27.90985]
[1779844148316,30.95,75926.15,0.01,0.40448,0.00017,27.90985]
[1779844149277,30.95,75926.15,0.01,0.40448,0.00017,27.90985]
[1779844149356,30.95,75926.15,0.01,0.40448,0.00017,27.90985]
[1779844153365,30.95,75937.62,0.01,0.40647,0.00017,27.94835]
[1779844156394,30.94,75940.35,0.01,0.40693,0.00017,27.95724]
[1779844156405,30.94,75940.35,0.01,0.40693,0.00017,27.95724]
[1779844156662,30.94,75942.15,0.01,0.40724,0.00017,27.9631]
[1779844161680,30.94,75947.57,0.01,0.40817,0.00017,27.98073]
[1779844166691,30.93,75949.42,0.01,0.40849,0.00017,27.98673]
[1779844167568,30.93,75949.42,0.01,0.40849,0.00017,27.98673]
[1779844167661,30.93,75949.42,0.01,0.40849,0.00017,27.98673]
[1779844167719,30.93,75949.16,0.01,0.40844,0.00017,27.98588]
[1779844170491,30.93,75949.7,0.01,0.40853,0.00017,27.98761]
[1779844171080,30.93,75949.43,0.01,0.40849,0.00017,27.98671]
[1779844173543,30.93,75955.54,0.01,0.40954,0.00017,28.00345]
[1779844173593,30.93,75957.95,0.01,0.40996,0.00017,28.01122]
[1779844178659,30.93,75962.72,0.01,0.41079,0.00017,28.02654]
[1779844178845,30.93,75964.95,0.01,0.41118,0.00017,28.03367]
[1779844178881,30.93,75964.95,0.01,0.41118,0.00017,28.03367]
[1779844179533,30.93,75965.69,0.01,0.41131,0.00017,28.03603]
[1779844179904,30.93,75965.69,0.01,0.41131,0.00017,28.03603]
[1779844179913,30.93,75965.69,0.01,0.41131,0.00017,28.03603]
[1779844180658,30.93,75973.41,0.01,0.41265,0.00017,28.0605]
[1779844185682,30.93,75969.5,0.01,0.41198,0.00017,28.04822]
[1779844189460,30.93,75970.99,0.01,0.41224,0.00017,28.05294]
[1779844189628,30.93,75969.11,0.01,0.41191,0.00017,28.04699]
[1779844189803,30.93,75969.11,0.01,0.41191,0.00017,28.04699]
[1779844189844,30.93,75969.11,0.01,0.41191,0.00017,28.04699]
[1779844190562,30.93,75969.11,0.01,0.41191,0.00017,28.04699]
[1779844190653,30.93,75960.27,0.01,0.41037,0.00017,28.01876]
[1779844192625,30.93,75960.31,0.01,0.41037,0.00017,28.01885]
[1779844193056,30.93,75960.31,0.01,0.41037,0.00017,28.01885]
[1779844198666,30.93,75964.18,0.01,0.41104,0.00017,28.03113]
[1779844202695,30.93,75971.8,0.01,0.41236,0.00017,28.05529]
[1779844207734,30.93,75969.56,0.01,0.41197,0.00017,28.04816]
[1779844212765,30.93,75965.85,0.01,0.41132,0.00017,28.03627]
[1779844217800,30.92,75970.89,0.01,0.41219,0.00017,28.05218]
[1779844222835,30.92,75972.35,0.01,0.41244,0.00017,28.05672]
[1779844228877,30.92,75967.19,0.01,0.41153,0.00017,28.04028]
[1779844235655,30.92,75968.71,0.01,0.41178,0.00017,28.04189]
[1779844240961,30.92,75969.85,0.01,0.41198,0.00017,28.04541]
[1779844244329,30.92,75970.07,0.01,0.41201,0.00017,28.04608]
[1779844244334,30.92,75970.07,0.01,0.41201,0.00017,28.04608]
[1779844244424,30.92,75970.07,0.01,0.41201,0.00017,28.04608]
[1779844244609,30.92,75970.47,0.01,0.41208,0.00017,28.04733]
[1779844245726,30.92,75961.96,0.01,0.41059,0.00017,28.02015]
[1779844251031,30.91,75958.84,0.01,0.41004,0.00017,28.00992]
[1779844255304,30.91,75957.61,0.01,0.40982,0.00017,28.00585]
[1779844256790,30.91,75964.54,0.01,0.41103,0.00017,28.02813]
[1779844261795,30.91,75967.27,0.01,0.4115,0.00017,28.03678]
[1779844266810,30.91,75962.94,0.01,0.41074,0.00017,28.02287]
[1779844269351,30.91,75959.49,0.01,0.41013,0.00017,28.01171]
[1779844269732,30.91,75959.72,0.01,0.41017,0.00017,28.01242]
[1779844273795,30.9,75960.38,0.01,0.41028,0.00017,28.01445]
[1779844273797,30.9,75960.57,0.01,0.41031,0.00017,28.01503]
[1779844275756,30.9,75960.57,0.01,0.41031,0.00017,28.015]
[1779844276214,30.9,75960.56,0.01,0.4103,0.00017,28.0149]
[1779844283786,30.9,75959.42,0.01,0.4101,0.00017,28.01109]
[1779844284269,30.9,75958.16,0.01,0.40987,0.00017,28.00689]
[1779844289305,30.89,75953.03,0.01,0.40896,0.00017,27.99003]
[1779844293543,30.89,75952.44,0.01,0.40884,0.00017,27.98485]
[1779844293858,30.89,75958.23,0.01,0.40985,0.00017,28.00366]
[1779844294340,30.89,75958.23,0.01,0.40985,0.00017,28.00363]
[1779844295352,30.89,75958.23,0.01,0.40985,0.00017,28.00363]
[1779844295706,30.89,75958.23,0.01,0.40985,0.00017,28.00363]
[1779844296356,30.89,75958.05,0.01,0.40982,0.00017,28.00303]
[1779844296371,30.89,75957.44,0.01,0.40971,0.00017,28.00103]
[1779844301389,30.89,75957.71,0.01,0.40975,0.00017,28.00186]
[1779844302490,30.89,75957.71,0.01,0.40975,0.00017,28.00186]
[1779844302533,30.89,75956.58,0.01,0.40956,0.00017,27.99819]
[1779844303392,30.89,75956.58,0.01,0.40956,0.00017,27.99819]
[1779844303786,30.89,75956.58,0.01,0.40956,0.00017,27.99819]
[1779844303483,30.89,75947.62,0.01,0.40799,0.00017,27.96888]
[1779844308520,30.89,75946.1,0.01,0.40772,0.00017,27.96371]
[1779844309695,30.88,75945.87,0.01,0.40767,0.00017,27.96291]
[1779844312017,30.88,75946.03,0.01,0.40769,0.00017,27.96331]
[1779844312691,30.88,75946.03,0.01,0.40769,0.00017,27.96331]
[1779844312700,30.88,75946.03,0.01,0.40769,0.00017,27.96331]
[1779844312792,30.88,75946.65,0.01,0.4078,0.00017,27.96532]
[1779844316155,30.88,75944.24,0.01,0.40737,0.00017,27.95723]
[1779844317320,30.88,75943.53,0.01,0.40725,0.00017,27.95484]
[1779844318227,30.88,75936.7,0.01,0.40605,0.00017,27.93202]
[1779844318233,30.88,75936.7,0.01,0.40605,0.00017,27.93202]
[1779844318755,30.88,75936.3,0.01,0.40598,0.00017,27.93063]
[1779844321021,30.88,75936.51,0.01,0.40601,0.00017,27.9312]
[1779844327572,30.87,75937.61,0.01,0.40617,0.00017,27.93442]
[1779844331405,30.86,75937.43,0.01,0.40613,0.00017,27.93361]
[1779844331599,30.86,75937.86,0.01,0.40621,0.00017,27.93508]
[1779844336634,30.87,75937.16,0.01,0.40609,0.00017,27.93288]
[1779844341669,30.87,75936.61,0.01,0.406,0.00017,27.93108]
[1779844346706,30.87,75935.99,0.01,0.4059,0.00017,27.92912]
[1779844348252,30.87,75935.91,0.01,0.40588,0.00017,27.92887]
[1779844348491,30.87,75935.91,0.01,0.40588,0.00017,27.92887]
[1779844348718,30.87,75936.12,0.01,0.40592,0.00017,27.9296]
[1779844353765,30.87,75943.1,0.01,0.40712,0.00017,27.94962]
[1779844363834,30.86,75945.44,0.01,0.40751,0.00017,27.95707]
[1779844367951,30.86,75945.39,0.01,0.4075,0.00017,27.95678]
[1779844369151,30.86,75946.66,0.01,0.40772,0.00017,27.96099]
[1779844369875,30.86,75949.17,0.01,0.40816,0.00017,27.96926]
[1779844370534,30.86,75949.17,0.01,0.40816,0.00017,27.96926]
[1779844375314,30.86,75957.45,0.01,0.4096,0.00017,27.99628]
[1779844378652,30.86,75959.61,0.01,0.40998,0.00017,28.00326]
[1779844378837,30.86,75960.09,0.01,0.41006,0.00017,28.00481]
[1779844379038,30.86,75960.09,0.01,0.41006,0.00017,28.00481]
[1779844379864,30.86,75970.8,0.01,0.41193,0.00018,28.03912]
[1779844380924,30.86,75974.7,0.01,0.41262,0.00018,28.05148]
[1779844381859,30.86,75967.88,0.01,0.41142,0.00018,28.02984]
[1779844382878,30.86,75967.88,0.01,0.41142,0.00018,28.02984]
[1779844383933,30.86,75972.29,0.01,0.41219,0.00018,28.04386]
[1779844387078,30.86,75971.97,0.01,0.41214,0.00018,28.04287]
[1779844389968,30.86,75970.82,0.01,0.41194,0.00018,28.03923]
[1779844391487,30.86,75970.82,0.01,0.41194,0.00018,28.03923]
[1779844396086,30.86,75971.41,0.01,0.41204,0.00018,28.04111]
[1779844396114,30.86,75967.74,0.01,0.4114,0.00018,28.02943]
[1779844402099,30.86,75971.28,0.01,0.41202,0.00018,28.04067]
[1779844409148,30.86,75972.28,0.01,0.41219,0.00018,28.04385]
[1779844414184,30.86,75972.15,0.01,0.41216,0.00018,28.04029]
[1779844419219,30.86,75972.36,0.01,0.4122,0.00018,28.04094]
[1779844424256,30.86,75973.49,0.01,0.41239,0.00018,28.04451]
[1779844435330,30.86,75973.29,0.01,0.41236,0.00018,28.04386]
[1779844442382,30.86,75974.15,0.01,0.41251,0.00018,28.04657]
[1779844447419,30.86,75974.35,0.01,0.41254,0.00018,28.0472]
[1779844452454,30.86,75975.65,0.01,0.41277,0.00018,28.05131]
[1779844458497,30.86,75975.52,0.01,0.41275,0.00018,28.05092]
[1779844464538,30.86,75975.67,0.01,0.41278,0.00018,28.05141]
[1779844469573,30.86,75975.59,0.01,0.41276,0.00018,28.05117]
[1779844474732,30.86,75975.53,0.01,0.41274,0.00018,28.04786]
[1779844475436,30.86,75975.57,0.01,0.41275,0.00018,28.04799]
[1779844475725,30.86,75975.57,0.01,0.41275,0.00018,28.04799]
[1779844475749,30.86,75975.57,0.01,0.41275,0.00018,28.04799]
[1779844475851,30.86,75980.47,0.01,0.41361,0.00018,28.06337]
[1779844480147,30.86,75984.53,0.01,0.41432,0.00018,28.07609]
[1779844480154,30.86,75984.53,0.01,0.41432,0.00018,28.07609]
[1779844480940,30.86,75985.34,0.01,0.41447,0.00018,28.07862]
[1779844485954,30.86,75988.81,0.01,0.41508,0.00018,28.08945]
[1779844490968,30.87,75988.29,0.01,0.415,0.00018,28.08799]
[1779844495416,30.87,75989.16,0.01,0.41516,0.00018,28.09079]
[1779844500441,30.87,75990.13,0.01,0.41534,0.00018,28.0939]
[1779844503783,30.87,75986.25,0.01,0.41467,0.00018,28.08203]
[1779844509853,30.88,75982.19,0.01,0.41396,0.00018,28.06954]
[1779844511083,30.88,75982.19,0.01,0.41396,0.00018,28.06954]
[1779844511863,30.88,75979.52,0.01,0.41349,0.00018,28.06122]
[1779844512741,30.88,75973.2,0.01,0.41239,0.00018,28.04137]
[1779844512874,30.88,75973.2,0.01,0.41239,0.00018,28.04137]
[1779844513136,30.88,75973.2,0.01,0.41239,0.00018,28.04137]
[1779844513476,30.88,75973.2,0.01,0.41239,0.00018,28.04137]
[1779844519150,30.88,75973.88,0.01,0.41251,0.00018,28.04349]
[1779844526975,30.87,75973.1,0.01,0.41237,0.00018,28.04096]
[1779844531004,30.87,75973.54,0.01,0.41244,0.00018,28.04233]
[1779844531045,30.87,75965.59,0.01,0.41104,0.00017,28.0139]
[1779844531249,30.87,75965.59,0.01,0.41104,0.00017,28.0139]
[1779844531727,30.87,75965.59,0.01,0.41104,0.00017,28.0139]
[1779844532021,30.87,75964.85,0.01,0.41091,0.00017,28.01152]
[1779844533034,30.87,75952.37,0.01,0.40873,0.00017,27.97109]
[1779844537004,30.87,75950.18,0.01,0.40833,0.00017,27.96376]
[1779844542030,30.87,75949.26,0.01,0.40816,0.00017,27.96053]
[1779844547032,30.86,75945.68,0.01,0.40752,0.00017,27.9485]
[1779844552057,30.86,75942.11,0.01,0.40689,0.00017,27.93646]
[1779844557074,30.85,75942.26,0.01,0.4069,0.00017,27.93669]
[1779844559223,30.85,75941.71,0.01,0.40679,0.00017,27.93469]
[1779844559289,30.85,75941.71,0.01,0.40679,0.00017,27.93469]
[1779844559613,30.85,75941.71,0.01,0.40679,0.00017,27.93469]
[1779844560062,30.85,75938.74,0.01,0.40627,0.00017,27.92476]
[1779844565074,30.85,75935.64,0.01,0.40571,0.00017,27.914]
[1779844570086,30.85,75936.18,0.01,0.40581,0.00017,27.91593]
[1779844575101,30.85,75934.65,0.01,0.40555,0.00017,27.91082]
[1779844580112,30.84,75936.0,0.01,0.40577,0.00017,27.91504]
[1779844585127,30.85,75934.58,0.01,0.40553,0.00017,27.91039]
[1779844590127,30.85,75933.75,0.01,0.40539,0.00017,27.9077]
[1779844595150,30.85,75932.43,0.01,0.40515,0.00017,27.90022]
[1779844600166,30.85,75928.54,0.01,0.40448,0.00017,27.88718]
[1779844605167,30.86,75924.81,0.01,0.40384,0.00017,27.87465]
[1779844610169,30.86,75924.63,0.01,0.40382,0.00017,27.87419]
[1779844615177,30.86,75925.03,0.01,0.40391,0.00017,27.8758]
[1779844620197,30.86,75925.85,0.01,0.40406,0.00017,27.87876]
[1779844625199,30.87,75925.8,0.01,0.40406,0.00017,27.87883]
[1779844630225,30.87,75926.24,0.01,0.40415,0.00017,27.88052]
[1779844635250,30.87,75927.21,0.01,0.40433,0.00017,27.88401]
[1779844640253,30.88,75927.49,0.01,0.40439,0.00017,27.88517]
[1779844645261,30.88,75926.42,0.01,0.40421,0.00017,27.88169]
[1779844650277,30.88,75927.39,0.01,0.40439,0.00017,27.88512]
[1779844655297,30.89,75927.05,0.01,0.40433,0.00017,27.88098]
[1779844660309,30.89,75926.3,0.01,0.40421,0.00017,27.87859]
[1779844665312,30.89,75927.41,0.01,0.40441,0.00017,27.88254]
[1779844667220,30.89,75927.41,0.01,0.40441,0.00017,27.88261]
[1779844667328,30.89,75927.41,0.01,0.40441,0.00017,27.88261]
[1779844667390,30.89,75927.41,0.01,0.40441,0.00017,27.88261]
[1779844667397,30.89,75927.41,0.01,0.40441,0.00017,27.88261]
[1779844667400,30.89,75927.41,0.01,0.40441,0.00017,27.88261]
[1779844668170,30.89,75920.81,0.01,0.40327,0.00017,27.86008]
[1779844669216,30.89,75912.54,0.01,0.40183,0.00017,27.83151]
[1779844670535,30.89,75912.06,0.01,0.40174,0.00017,27.82982]
[1779844673801,30.89,75912.46,0.01,0.40181,0.00017,27.83117]
[1779844674882,30.89,75912.46,0.01,0.40181,0.00017,27.83117]
[1779844674908,30.89,75912.46,0.01,0.40181,0.00017,27.83117]
[1779844676687,30.89,75908.25,0.01,0.40108,0.00017,27.81659]
[1779844676690,30.89,75908.25,0.01,0.40108,0.00017,27.81659]
[1779844677030,30.9,75902.63,0.01,0.40011,0.00017,27.7969]
[1779844677402,30.9,75902.63,0.01,0.40011,0.00017,27.7969]
[1779844681447,30.9,75908.59,0.01,0.40117,0.00017,27.81817]
[1779844682065,30.9,75908.33,0.01,0.40112,0.00017,27.81733]
[1779844683602,30.9,75908.93,0.01,0.40123,0.00017,27.8195]
[1779844684164,30.9,75908.93,0.01,0.40123,0.00017,27.8195]
[1779844684196,30.9,75908.93,0.01,0.40123,0.00017,27.8195]
[1779844684265,30.9,75896.61,0.01,0.3991,0.00017,27.77611]
[1779844684865,30.9,75896.61,0.01,0.3991,0.00017,27.77611]
[1779844684880,30.9,75896.61,0.01,0.3991,0.00017,27.77611]
[1779844685087,30.9,75896.61,0.01,0.39909,0.00017,27.77605]
[1779844686244,30.9,75894.25,0.01,0.39868,0.00017,27.7676]
[1779844687309,30.9,75894.25,0.01,0.39868,0.00017,27.76758]
[1779844688108,30.9,75893.66,0.01,0.39858,0.00017,27.76544]
[1779844689604,30.9,75894.15,0.01,0.39866,0.00017,27.76717]
[1779844689627,30.9,75894.15,0.01,0.39866,0.00017,27.76717]
[1779844689769,30.9,75894.15,0.01,0.39866,0.00017,27.76717]
[1779844689902,30.9,75894.15,0.01,0.39866,0.00017,27.76717]
[1779844690112,30.9,75894.15,0.01,0.39866,0.00017,27.76717]
[1779844690267,30.9,75886.15,0.01,0.39727,0.00017,27.73839]
[1779844694160,30.9,75891.11,0.01,0.39812,0.00017,27.75608]
[1779844697327,30.9,75884.01,0.01,0.39688,0.00017,27.73027]
[1779844697330,30.9,75884.01,0.01,0.39688,0.00017,27.73027]
[1779844701553,30.89,75880.96,0.01,0.39635,0.00017,27.71911]
[1779844703103,30.89,75879.46,0.01,0.39609,0.00017,27.71364]
[1779844703695,30.89,75874.48,0.01,0.39522,0.00017,27.69539]
[1779844703862,30.89,75874.48,0.01,0.39522,0.00017,27.69539]
[1779844707584,30.9,75876.07,0.01,0.39551,0.00017,27.70152]
[1779844707612,30.9,75876.07,0.01,0.39551,0.00017,27.70152]
[1779844713282,30.9,75878.03,0.01,0.39584,0.00017,27.70556]
[1779844714005,30.9,75878.03,0.01,0.39584,0.00017,27.70556]
[1779844714029,30.9,75878.03,0.01,0.39584,0.00017,27.70556]
[1779844714405,30.9,75874.63,0.01,0.39525,0.00017,27.69309]
[1779844714457,30.9,75874.63,0.01,0.39525,0.00017,27.69309]
[1779844714496,30.9,75874.63,0.01,0.39525,0.00017,27.69309]
[1779844714521,30.9,75874.63,0.01,0.39525,0.00017,27.69309]
[1779844715297,30.9,75864.03,0.01,0.39342,0.00017,27.65392]
[1779844715610,30.9,75864.03,0.01,0.39342,0.00017,27.65392]
[1779844716303,30.9,75859.62,0.01,0.39266,0.00017,27.63743]
[1779844718436,30.9,75857.21,0.01,0.39224,0.00017,27.62841]
[1779844718461,30.9,75857.21,0.01,0.39224,0.00017,27.62841]
[1779844721730,30.9,75853.43,0.01,0.39159,0.00017,27.61419]
[1779844721780,30.9,75850.04,0.01,0.39101,0.00017,27.60138]
[1779844723945,30.9,75850.65,0.01,0.39112,0.00017,27.60373]
[1779844723980,30.9,75850.65,0.01,0.39112,0.00017,27.60373]
[1779844729152,30.92,75851.54,0.01,0.39133,0.00017,27.60835]
[1779844734429,30.95,75850.71,0.01,0.39131,0.00017,27.60754]
[1779844740470,30.95,75852.09,0.01,0.39156,0.00017,27.61297]
[1779844745506,30.96,75856.41,0.01,0.39231,0.00017,27.62942]
[1779844751309,30.96,75860.24,0.01,0.39298,0.00017,27.64385]
[1779844751330,30.96,75868.78,0.01,0.39445,0.00017,27.6756]
[1779844756505,30.96,75875.37,0.01,0.39559,0.00017,27.69987]
[1779844757979,30.96,75876.2,0.01,0.39574,0.00017,27.70292]
[1779844757995,30.96,75876.2,0.01,0.39574,0.00017,27.70292]
[1779844758310,30.96,75857.63,0.01,0.39253,0.00017,27.63417]
[1779844758553,30.96,75857.63,0.01,0.39253,0.00017,27.63417]
[1779844759342,30.96,75841.53,0.01,0.38976,0.00017,27.57323]
[1779844759470,30.96,75841.53,0.01,0.38976,0.00017,27.57323]
[1779844760233,30.96,75841.53,0.01,0.38976,0.00017,27.57323]
[1779844760522,30.96,75839.13,0.01,0.38934,0.00017,27.56402]
[1779844760664,30.96,75839.13,0.01,0.38934,0.00017,27.56402]
[1779844763892,30.96,75839.47,0.01,0.38941,0.00017,27.56555]
[1779844763941,30.96,75839.47,0.01,0.38941,0.00017,27.56555]
[1779844764744,30.96,75838.86,0.01,0.38931,0.00017,27.56328]
[1779844764789,30.96,75838.86,0.01,0.38931,0.00017,27.56328]
[1779844770681,30.97,75837.96,0.01,0.38918,0.00017,27.56033]
[1779844771598,30.97,75837.96,0.01,0.38918,0.00017,27.56033]
[1779844772371,30.97,75837.78,0.01,0.38915,0.00017,27.55664]
[1779844772960,30.97,75837.78,0.01,0.38915,0.00017,27.55664]
[1779844772980,30.97,75837.78,0.01,0.38915,0.00017,27.55664]
[1779844773060,30.97,75828.6,0.01,0.38757,0.00017,27.52109]
[1779844776963,30.98,75820.14,0.01,0.38613,0.00017,27.48833]
[1779844777782,30.98,75820.14,0.01,0.38613,0.00017,27.48833]
[1779844777797,30.98,75820.14,0.01,0.38613,0.00017,27.48833]
[1779844777853,30.98,75820.14,0.01,0.38613,0.00017,27.48833]
[1779844777886,30.98,75820.14,0.01,0.38613,0.00017,27.48833]
[1779844779081,31.0,75810.43,0.01,0.38457,0.00017,27.45218]
[1779844780203,31.0,75810.43,0.01,0.38457,0.00017,27.45218]
[1779844780211,31.0,75810.43,0.01,0.38457,0.00017,27.45218]
[1779844780275,31.02,75809.28,0.01,0.38443,0.00017,27.4489]
[1779844783227,31.06,75808.22,0.01,0.38443,0.00017,27.44844]
[1779844783235,31.06,75808.22,0.01,0.38443,0.00017,27.44844]
[1779844783258,31.06,75808.22,0.01,0.38443,0.00017,27.44844]
[1779844783326,31.06,75806.78,0.01,0.38418,0.00017,27.44271]
[1779844783636,31.06,75806.78,0.01,0.38418,0.00017,27.44271]
[1779844784359,31.08,75805.21,0.01,0.38397,0.00017,27.4377]
[1779844789384,31.08,75803.54,0.01,0.3837,0.00017,27.43124]
[1779844793466,31.08,75802.32,0.01,0.38349,0.00017,27.42643]
[1779844793475,31.08,75802.32,0.01,0.38349,0.00017,27.42643]
[1779844793511,31.08,75802.32,0.01,0.38349,0.00017,27.42643]
[1779844794355,31.08,75802.09,0.01,0.38346,0.00017,27.42554]
[1779844795505,31.08,75801.83,0.01,0.38341,0.00017,27.4245]
[1779844795527,31.08,75801.83,0.01,0.38341,0.00017,27.4245]
[1779844797557,31.08,75801.83,0.01,0.38341,0.00017,27.42452]
[1779844797872,31.08,75801.83,0.01,0.38341,0.00017,27.42455]
[1779844803130,31.09,75801.54,0.01,0.38339,0.00017,27.42386]
[1779844807888,31.09,75802.3,0.01,0.38353,0.00017,27.42725]
[1779844808310,31.09,75794.91,0.01,0.38227,0.00017,27.39767]
[1779844809362,31.1,75782.33,0.01,0.38014,0.00017,27.3468]
[1779844811854,31.1,75783.14,0.01,0.38028,0.00017,27.35024]
[1779844812386,31.1,75783.83,0.01,0.3804,0.00017,27.35312]
[1779844817410,31.1,75779.78,0.01,0.37973,0.00017,27.33675]
[1779844818065,31.1,75779.78,0.01,0.37973,0.00017,27.33682]
[1779844818083,31.1,75779.78,0.01,0.37973,0.00017,27.33682]
[1779844823436,31.12,75774.24,0.01,0.37887,0.00017,27.3159]
[1779844829101,31.14,75776.17,0.01,0.37925,0.00017,27.32506]
[1779844829450,31.14,75779.13,0.01,0.37976,0.00017,27.3373]
[1779844834457,31.14,75781.56,0.01,0.38017,0.00017,27.34428]
[1779844839473,31.14,75783.06,0.01,0.38044,0.00017,27.35064]
[1779844844482,31.15,75784.71,0.01,0.38073,0.00017,27.35761]
[1779844844685,31.15,75784.71,0.01,0.38073,0.00017,27.35766]
[1779844844696,31.15,75784.71,0.01,0.38073,0.00017,27.35766]
[1779844844756,31.15,75784.71,0.01,0.38073,0.00017,27.35766]
[1779844845437,31.15,75785.66,0.01,0.38089,0.00017,27.36157]
[1779844850462,31.15,75786.37,0.01,0.38102,0.00017,27.36465]
[1779844851280,31.15,75786.01,0.01,0.38097,0.00017,27.36323]
[1779844851308,31.15,75786.01,0.01,0.38097,0.00017,27.36323]
[1779844857290,31.15,75784.67,0.01,0.38075,0.00017,27.3581]
[1779844862335,31.16,75777.01,0.01,0.37946,0.00017,27.32708]
[1779844863799,31.16,75771.75,0.01,0.37857,0.00017,27.30547]
[1779844863827,31.16,75771.75,0.01,0.37857,0.00017,27.30547]
[1779844865205,31.17,75770.75,0.01,0.37844,0.00017,27.30218]
[1779844865464,31.17,75764.89,0.01,0.37745,0.00017,27.27794]
[1779844869461,31.21,75756.57,0.01,0.37621,0.00017,27.24712]
[1779844873436,31.24,75755.98,0.01,0.37626,0.00017,27.24787]
[1779844873483,31.24,75755.98,0.01,0.37626,0.00017,27.24787]
[1779844873469,31.25,75755.79,0.01,0.37627,0.00017,27.24813]
[1779844873982,31.25,75755.79,0.01,0.37627,0.00017,27.24813]
[1779844873988,31.25,75755.79,0.01,0.37627,0.00017,27.24813]
[1779844874410,31.27,75755.79,0.01,0.37631,0.00017,27.24915]
[1779844879444,31.29,75761.85,0.01,0.37744,0.00017,27.27656]
[1779844884486,31.29,75767.86,0.01,0.37847,0.00017,27.3018]
[1779844887224,31.29,75768.9,0.01,0.37865,0.00017,27.3062]
[1779844887505,31.29,75759.65,0.01,0.37709,0.00017,27.26798]
[1779844887722,31.29,75759.65,0.01,0.37709,0.00017,27.26798]
[1779844888512,31.29,75757.87,0.01,0.37679,0.00017,27.26064]
[1779844893804,31.3,75757.19,0.01,0.37667,0.00017,27.25485]
[1779844895063,31.3,75743.18,0.01,0.37432,0.00017,27.1962]
[1779844896715,31.3,75740.85,0.01,0.37392,0.00017,27.1861]
[1779844902612,31.33,75744.29,0.01,0.37461,0.00017,27.2033]
[1779844908031,31.35,75741.66,0.01,0.37427,0.00017,27.19452]
[1779844913811,31.39,75737.54,0.01,0.37373,0.00017,27.18061]
[1779844919967,31.39,75735.32,0.01,0.37337,0.00017,27.17153]
[1779844924575,31.4,75731.11,0.01,0.3727,0.00017,27.15445]
[1779844925468,31.4,75732.06,0.01,0.37289,0.00017,27.1592]
[1779844929152,31.41,75731.59,0.01,0.37282,0.00017,27.15738]
[1779844929256,31.41,75731.59,0.01,0.37282,0.00017,27.15738]
[1779844929281,31.41,75731.59,0.01,0.37282,0.00017,27.15738]
[1779844929484,31.41,75732.95,0.01,0.37305,0.00017,27.16325]
[1779844929649,31.41,75732.95,0.01,0.37305,0.00017,27.16325]
[1779844929864,31.41,75732.95,0.01,0.37305,0.00017,27.16325]
[1779844929951,31.41,75732.95,0.01,0.37305,0.00017,27.16325]
[1779844930082,31.41,75746.75,0.01,0.37537,0.00017,27.22166]
[1779844930742,31.41,75746.75,0.01,0.37537,0.00017,27.22166]
[1779844930809,31.41,75746.75,0.01,0.37538,0.00017,27.22169]
[1779844932387,31.41,75746.75,0.01,0.37538,0.00017,27.22169]
[1779844932429,31.41,75758.51,0.01,0.37736,0.00017,27.27069]
[1779844937858,31.41,75760.75,0.01,0.37773,0.00017,27.27988]
[1779844939468,31.41,75760.75,0.01,0.37773,0.00017,27.27988]
[1779844944488,31.41,75760.87,0.01,0.37775,0.00017,27.28028]
[1779844947095,31.41,75758.82,0.01,0.3774,0.00017,27.27177]
[1779844952125,31.41,75754.58,0.01,0.37667,0.00017,27.25102]
[1779844954817,31.41,75753.74,0.01,0.37653,0.00017,27.24752]
[1779844957633,31.41,75761.96,0.01,0.37792,0.00017,27.28166]
[1779844962636,31.41,75761.77,0.01,0.3779,0.00017,27.28105]
[1779844967682,31.42,75758.88,0.01,0.37745,0.00017,27.27]
[1779844972705,31.42,75760.77,0.01,0.37778,0.00017,27.27802]
[1779844977706,31.42,75765.75,0.01,0.37862,0.00017,27.2987]
[1779844982723,31.43,75764.48,0.01,0.37842,0.00017,27.29364]
[1779844987723,31.43,75764.03,0.01,0.37835,0.00017,27.29196]
[1779844992738,31.43,75763.21,0.01,0.37822,0.00017,27.28877]
[1779844995590,31.43,75752.42,0.01,0.37641,0.00017,27.24424]
[1779845000607,31.43,75750.27,0.01,0.37604,0.00017,27.23527]
[1779845002919,31.43,75750.05,0.01,0.37601,0.00017,27.23438]
[1779845004184,31.43,75746.35,0.01,0.37539,0.00017,27.21891]
[1779845004555,31.43,75740.44,0.01,0.37439,0.00017,27.19406]
[1779845005552,31.43,75725.9,0.01,0.37195,0.00017,27.13219]
[1779845007931,31.43,75726.09,0.01,0.37198,0.00017,27.13291]
[1779845007969,31.43,75726.09,0.01,0.37198,0.00017,27.13291]
[1779845008357,31.43,75726.09,0.01,0.37198,0.00017,27.13288]
[1779845013572,31.43,75729.9,0.01,0.37261,0.00017,27.14617]
[1779845013673,31.43,75730.88,0.01,0.37278,0.00017,27.15035]
[1779845016683,31.43,75738.17,0.01,0.374,0.00017,27.18135]
[1779845021691,31.43,75738.47,0.01,0.37406,0.00017,27.18277]
[1779845025734,31.43,75747.32,0.01,0.37555,0.00017,27.22018]
[1779845030758,31.44,75743.17,0.01,0.37486,0.00017,27.20281]
[1779845032989,31.44,75743.77,0.01,0.37496,0.00017,27.20536]
[1779845033031,31.44,75743.77,0.01,0.37496,0.00017,27.20536]
[1779845033528,31.44,75743.77,0.01,0.37496,0.00017,27.20539]
[1779845036549,31.44,75751.13,0.01,0.3762,0.00017,27.23622]
[1779845039304,31.44,75751.14,0.01,0.3762,0.00017,27.23626]
[1779845039333,31.44,75751.14,0.01,0.3762,0.00017,27.23626]
[1779845042594,31.44,75762.29,0.01,0.37808,0.00017,27.28251]
[1779845047627,31.44,75761.06,0.01,0.37788,0.00017,27.27754]
[1779845052661,31.44,75758.83,0.01,0.37751,0.00017,27.26842]
[1779845058052,31.44,75757.86,0.01,0.37735,0.00017,27.26444]
[1779845063335,31.44,75761.12,0.01,0.3779,0.00017,27.27799]
[1779845067800,31.44,75760.12,0.01,0.37773,0.00017,27.27386]
[1779845067889,31.44,75758.06,0.01,0.37738,0.00017,27.26536]
[1779845073767,31.44,75757.66,0.01,0.3773,0.00017,27.2605]
[1779845079852,31.44,75750.03,0.01,0.37602,0.00017,27.2288]
[1779845085893,31.44,75749.03,0.01,0.37585,0.00017,27.2247]
[1779845091694,31.44,75746.61,0.01,0.37545,0.00017,27.2147]
[1779845094695,31.44,75746.63,0.01,0.37546,0.00017,27.2148]
[1779845094782,31.44,75747.53,0.01,0.37561,0.00017,27.21861]
[1779845094915,31.44,75747.53,0.01,0.37561,0.00017,27.21861]
[1779845096740,31.44,75753.79,0.01,0.37666,0.00017,27.24472]
[1779845096785,31.44,75754.46,0.01,0.37678,0.00017,27.24752]
[1779845101788,31.44,75755.56,0.01,0.37696,0.00017,27.25209]
[1779845106795,31.44,75749.17,0.01,0.37589,0.00017,27.22556]
[1779845111804,31.44,75748.94,0.01,0.37585,0.00017,27.22469]
[1779845112862,31.44,75747.01,0.01,0.37553,0.00017,27.21666]
[1779845113745,31.45,75743.2,0.01,0.37489,0.00017,27.2007]
[1779845118748,31.45,75744.45,0.01,0.37511,0.00017,27.20605]
[1779845120565,31.45,75740.06,0.01,0.37437,0.00017,27.18755]
[1779845121036,31.45,75740.64,0.01,0.37446,0.00017,27.18999]
[1779845121080,31.45,75740.64,0.01,0.37446,0.00017,27.18999]
[1779845121368,31.45,75740.64,0.01,0.37446,0.00017,27.18999]
[1779845121412,31.45,75740.64,0.01,0.37446,0.00017,27.18999]
[1779845121600,31.45,75730.18,0.01,0.37271,0.00017,27.14562]
[1779845123419,31.45,75730.18,0.01,0.37271,0.00017,27.14562]
[1779845123427,31.45,75730.18,0.01,0.37271,0.00017,27.14562]
[1779845123433,31.45,75727.08,0.01,0.37218,0.00017,27.13229]
[1779845128608,31.44,75728.3,0.01,0.37238,0.00017,27.1374]
[1779845129527,31.44,75732.84,0.01,0.37314,0.00017,27.1567]
[1779845129549,31.44,75732.84,0.01,0.37314,0.00017,27.1567]
[1779845131465,31.44,75739.01,0.01,0.37418,0.00017,27.18282]
[1779845131754,31.44,75738.84,0.01,0.37413,0.00017,27.17878]
[1779845135206,31.44,75744.56,0.01,0.3751,0.00017,27.20296]
[1779845135217,31.44,75744.56,0.01,0.3751,0.00017,27.20296]
[1779845135816,31.44,75748.67,0.01,0.37579,0.00017,27.22024]
[1779845141281,31.45,75753.23,0.01,0.37657,0.00017,27.23945]
[1779845143918,31.45,75754.09,0.01,0.37671,0.00017,27.2431]
[1779845146173,31.45,75753.97,0.01,0.3767,0.00017,27.24267]
[1779845152117,31.45,75753.32,0.01,0.3766,0.00017,27.2402]
[1779845156771,31.45,75753.32,0.01,0.3766,0.00017,27.24029]
[1779845156801,31.45,75753.32,0.01,0.3766,0.00017,27.24029]
[1779845157426,31.45,75765.93,0.01,0.37873,0.00017,27.29237]
[1779845162426,31.45,75769.84,0.01,0.37939,0.00017,27.30838]
[1779845167463,31.45,75772.69,0.01,0.37987,0.00017,27.31996]
[1779845172497,31.45,75773.67,0.01,0.38003,0.00017,27.32392]
[1779845178566,31.45,75768.41,0.01,0.37915,0.00017,27.30251]
[1779845184581,31.45,75768.35,0.01,0.37914,0.00017,27.30236]
[1779845190624,31.45,75768.03,0.01,0.37909,0.00017,27.30114]
[1779845195861,31.45,75770.21,0.01,0.37945,0.00017,27.30689]
[1779845205728,31.45,75771.64,0.01,0.37969,0.00017,27.3128]
[1779845210763,31.45,75774.35,0.01,0.38015,0.00017,27.32383]
[1779845215798,31.46,75776.58,0.01,0.38053,0.00017,27.33287]
[1779845221840,31.46,75776.76,0.01,0.38056,0.00017,27.3336]
[1779845224862,31.46,75765.42,0.01,0.37864,0.00017,27.28744]
[1779845230903,31.46,75769.24,0.01,0.37929,0.00017,27.30317]
[1779845235938,31.45,75769.59,0.01,0.37934,0.00017,27.30432]
[1779845240974,31.45,75768.56,0.01,0.37914,0.00017,27.29961]
[1779845246008,31.44,75768.08,0.01,0.37904,0.00017,27.29715]
[1779845251046,31.44,75767.02,0.01,0.37882,0.00017,27.28912]
[1779845256081,31.43,75767.41,0.01,0.37887,0.00017,27.29024]
[1779845261125,31.43,75770.44,0.01,0.37936,0.00017,27.30214]
[1779845266151,31.42,75772.31,0.01,0.37966,0.00017,27.30949]
[1779845272964,31.42,75771.54,0.01,0.37951,0.00017,27.30594]
[1779845279450,31.42,75771.49,0.01,0.37949,0.00017,27.3055]
[1779845285284,31.41,75774.69,0.01,0.38001,0.00017,27.31805]
[1779845291331,31.41,75775.55,0.01,0.38016,0.00017,27.32159]
[1779845296366,31.41,75776.58,0.01,0.38034,0.00017,27.3258]
[1779845301401,31.41,75776.62,0.01,0.38034,0.00017,27.326]
[1779845306436,31.41,75779.64,0.01,0.38086,0.00017,27.33824]
[1779845311553,31.41,75782.51,0.01,0.38134,0.00017,27.34982]
[1779845311730,31.41,75782.51,0.01,0.38134,0.00017,27.34982]
[1779845311868,31.41,75782.51,0.01,0.38134,0.00017,27.34982]
[1779845311970,31.41,75784.84,0.01,0.38172,0.00017,27.35599]
[1779845312643,31.41,75784.84,0.01,0.38172,0.00017,27.35599]
[1779845313006,31.41,75802.13,0.01,0.38465,0.00017,27.42467]
[1779845314024,31.41,75802.13,0.01,0.38465,0.00017,27.42467]
[1779845313966,31.41,75802.07,0.01,0.38464,0.00017,27.42439]
[1779845315017,31.41,75801.81,0.01,0.38459,0.00017,27.42332]
[1779845320028,31.41,75802.94,0.01,0.38477,0.00017,27.42758]
[1779845325031,31.41,75801.84,0.01,0.38458,0.00017,27.42303]
[1779845330039,31.4,75801.17,0.01,0.38445,0.00017,27.42016]
[1779845335062,31.4,75800.14,0.01,0.38426,0.00017,27.41582]
[1779845340088,31.4,75795.85,0.01,0.38353,0.00017,27.39863]
[1779845345092,31.39,75792.34,0.01,0.38292,0.00017,27.3844]
[1779845350115,31.39,75796.69,0.01,0.38364,0.00017,27.40145]
[1779845355121,31.39,75797.42,0.01,0.38376,0.00017,27.40417]
[1779845360141,31.39,75796.61,0.01,0.38362,0.00017,27.4008]
[1779845365171,31.39,75795.62,0.01,0.38344,0.00017,27.39674]
[1779845370192,31.38,75794.28,0.01,0.38321,0.00017,27.39132]
[1779845375216,31.38,75794.03,0.01,0.38315,0.00017,27.38705]
[1779845377721,31.38,75793.21,0.01,0.38301,0.00017,27.38376]
[1779845379306,31.38,75786.11,0.01,0.38181,0.00017,27.35535]
[1779845384988,31.38,75786.43,0.01,0.38185,0.00017,27.35653]
[1779845385713,31.38,75786.43,0.01,0.38185,0.00017,27.35653]
[1779845385759,31.38,75786.43,0.01,0.38185,0.00017,27.35653]
[1779845385797,31.38,75786.7,0.01,0.3819,0.00017,27.3576]
[1779845393043,31.38,75787.89,0.01,0.3821,0.00017,27.36227]
[1779845399083,31.38,75787.96,0.01,0.3821,0.00017,27.36245]
[1779845401689,31.38,75787.7,0.01,0.38206,0.00017,27.36137]
[1779845401753,31.38,75787.7,0.01,0.38206,0.00017,27.36137]
[1779845402149,31.38,75765.14,0.01,0.37824,0.00017,27.26963]
[1779845402222,31.38,75765.14,0.01,0.37824,0.00017,27.26963]
[1779845402301,31.38,75765.14,0.01,0.37824,0.00017,27.26963]
[1779845402393,31.38,75765.14,0.01,0.37824,0.00017,27.26963]
[1779845402432,31.38,75765.14,0.01,0.37824,0.00017,27.26963]
[1779845402720,31.38,75765.14,0.01,0.37824,0.00017,27.26963]
[1779845403155,31.38,75746.32,0.01,0.37506,0.00017,27.19128]
[1779845404162,31.38,75747.17,0.01,0.3752,0.00017,27.19484]
[1779845405174,31.38,75758.18,0.01,0.37706,0.00017,27.24082]
[1779845406882,31.38,75758.56,0.01,0.37712,0.00017,27.24238]
[1779845406902,31.38,75758.56,0.01,0.37712,0.00017,27.24238]
[1779845407184,31.38,75758.26,0.01,0.37707,0.00017,27.24111]
[1779845408323,31.38,75758.26,0.01,0.37707,0.00017,27.24111]
[1779845408343,31.38,75758.26,0.01,0.37707,0.00017,27.24111]
[1779845408585,31.38,75758.26,0.01,0.37707,0.00017,27.24109]
[1779845412744,31.38,75768.9,0.01,0.37887,0.00017,27.28491]
[1779845417765,31.37,75769.73,0.01,0.37899,0.00017,27.28803]
[1779845420604,31.37,75771.37,0.01,0.37926,0.00017,27.29451]
[1779845420809,31.37,75771.37,0.01,0.37926,0.00017,27.29451]
[1779845420837,31.37,75771.37,0.01,0.37926,0.00017,27.29451]
[1779845420909,31.37,75772.45,0.01,0.37944,0.00017,27.29877]
[1779845424051,31.37,75780.38,0.01,0.38077,0.00017,27.33083]
[1779845428793,31.37,75780.04,0.01,0.38071,0.00017,27.32936]
[1779845428907,31.37,75780.04,0.01,0.38071,0.00017,27.32936]
[1779845429008,31.36,75785.8,0.01,0.38168,0.00017,27.35253]
[1779845429671,31.36,75785.8,0.01,0.38168,0.00017,27.35253]
[1779845429758,31.36,75785.8,0.01,0.38168,0.00017,27.35253]
[1779845430032,31.36,75785.8,0.01,0.38168,0.00017,27.35253]
[1779845430103,31.36,75785.8,0.01,0.38168,0.00017,27.35253]
[1779845430152,31.36,75786.99,0.01,0.38188,0.00017,27.35727]
[1779845430819,31.36,75786.99,0.01,0.38188,0.00017,27.35727]
[1779845430829,31.36,75786.99,0.01,0.38188,0.00017,27.35727]
[1779845430847,31.36,75786.99,0.01,0.38188,0.00017,27.35727]
[1779845430855,31.36,75786.99,0.01,0.38188,0.00017,27.35727]
[1779845431022,31.36,75798.52,0.01,0.38382,0.00017,27.40006]
[1779845434119,31.36,75800.5,0.01,0.38415,0.00017,27.40782]
[1779845439243,31.36,75803.7,0.01,0.38469,0.00017,27.4203]
[1779845439314,31.36,75803.7,0.01,0.38469,0.00017,27.4203]
[1779845439378,31.36,75803.7,0.01,0.38469,0.00017,27.4203]
[1779845439382,31.36,75803.7,0.01,0.38469,0.00017,27.4203]
[1779845439546,31.36,75803.7,0.01,0.38469,0.00017,27.4203]
[1779845439807,31.36,75803.7,0.01,0.38469,0.00017,27.4203]
[1779845439840,31.36,75803.7,0.01,0.38469,0.00017,27.4203]
[1779845439908,31.36,75803.03,0.01,0.38457,0.00017,27.41758]
[1779845441074,31.36,75803.03,0.01,0.38457,0.00017,27.41758]
[1779845441089,31.36,75803.03,0.01,0.38457,0.00017,27.41758]
[1779845441171,31.36,75803.03,0.01,0.38457,0.00017,27.41758]
[1779845441245,31.36,75809.86,0.01,0.38573,0.00017,27.44433]
[1779845441246,31.36,75809.86,0.01,0.38573,0.00017,27.44433]
[1779845441430,31.36,75809.86,0.01,0.38573,0.00017,27.44433]
[1779845441460,31.36,75809.86,0.01,0.38573,0.00017,27.44433]
[1779845441629,31.36,75809.86,0.01,0.38573,0.00017,27.44433]
[1779845441743,31.36,75809.86,0.01,0.38573,0.00017,27.44433]
[1779845441749,31.36,75809.86,0.01,0.38573,0.00017,27.44433]
[1779845441796,31.36,75809.86,0.01,0.38573,0.00017,27.44433]
[1779845441871,31.36,75816.92,0.01,0.38693,0.00017,27.47177]
[1779845443127,31.36,75816.92,0.01,0.38693,0.00017,27.47177]
[1779845443200,31.36,75821.93,0.01,0.38778,0.00017,27.49105]
[1779845443861,31.36,75821.93,0.01,0.38778,0.00017,27.49105]
[1779845443900,31.36,75821.93,0.01,0.38778,0.00017,27.49105]
[1779845443975,31.36,75822.81,0.01,0.38793,0.00017,27.49446]
[1779845445197,31.36,75822.81,0.01,0.38793,0.00017,27.49446]
[1779845450413,31.36,75818.95,0.01,0.38728,0.00017,27.47968]
[1779845450454,31.36,75818.95,0.01,0.38728,0.00017,27.47968]
[1779845450478,31.36,75818.95,0.01,0.38728,0.00017,27.47968]
[1779845450609,31.36,75801.19,0.01,0.38426,0.00017,27.41036]
[1779845452501,31.36,75799.95,0.01,0.38404,0.00017,27.40524]
[1779845457924,31.35,75798.33,0.01,0.38375,0.00017,27.39847]
[1779845458143,31.35,75797.81,0.01,0.38365,0.00017,27.39623]
[1779845458476,31.35,75797.81,0.01,0.38365,0.00017,27.39623]
[1779845458511,31.35,75797.81,0.01,0.38365,0.00017,27.39623]
[1779845463723,31.35,75795.64,0.01,0.38327,0.00017,27.38728]
[1779845463753,31.35,75795.64,0.01,0.38327,0.00017,27.38728]
[1779845464149,31.35,75795.11,0.01,0.38317,0.00017,27.385]
[1779845465232,31.35,75782.61,0.01,0.38105,0.00017,27.33479]
[1779845467023,31.34,75782.6,0.01,0.38104,0.00017,27.3347]
[1779845467052,31.34,75782.6,0.01,0.38104,0.00017,27.3347]
[1779845467555,31.34,75782.31,0.01,0.38099,0.00017,27.33347]
[1779845468098,31.34,75782.2,0.01,0.38097,0.00017,27.33297]
[1779845468430,31.34,75782.2,0.01,0.38097,0.00017,27.33297]
[1779845468457,31.34,75782.2,0.01,0.38097,0.00017,27.33297]
[1779845469225,31.34,75767.0,0.01,0.37839,0.00017,27.2709]
[1779845469798,31.34,75767.0,0.01,0.37839,0.00017,27.2709]
[1779845469824,31.34,75766.2,0.01,0.37826,0.00017,27.26752]
[1779845471846,31.34,75766.2,0.01,0.37826,0.00017,27.26752]
[1779845473912,31.34,75766.08,0.01,0.37823,0.00017,27.26687]
[1779845473970,31.34,75766.08,0.01,0.37823,0.00017,27.26687]
[1779845480052,31.34,75767.68,0.01,0.37848,0.00017,27.27306]
[1779845480070,31.34,75767.68,0.01,0.37848,0.00017,27.27306]
[1779845480127,31.34,75767.68,0.01,0.37848,0.00017,27.273]
[1779845485763,31.33,75770.53,0.01,0.37896,0.00017,27.28459]
[1779845485965,31.33,75771.47,0.01,0.37911,0.00017,27.28838]
[1779845491778,31.33,75771.05,0.01,0.37901,0.00017,27.28316]
[1779845496821,31.33,75771.93,0.01,0.37914,0.00017,27.28638]
[1779845500945,31.32,75778.49,0.01,0.38025,0.00017,27.31308]
[1779845501106,31.32,75778.49,0.01,0.38025,0.00017,27.31308]
[1779845501184,31.32,75780.56,0.01,0.3806,0.00017,27.32146]
[1779845502155,31.32,75780.56,0.01,0.3806,0.00017,27.32146]
[1779845502219,31.32,75789.87,0.01,0.38218,0.00017,27.35898]
[1779845502332,31.32,75789.87,0.01,0.38218,0.00017,27.35898]
[1779845502355,31.32,75789.87,0.01,0.38218,0.00017,27.35898]
[1779845502559,31.32,75789.87,0.01,0.38218,0.00017,27.35898]
[1779845502867,31.32,75797.75,0.01,0.38352,0.00017,27.3904]
[1779845504870,31.32,75797.91,0.01,0.38354,0.00017,27.3909]
[1779845508749,31.32,75794.52,0.01,0.38295,0.00017,27.37717]
[1779845510780,31.32,75792.52,0.01,0.3826,0.00017,27.36904]
[1779845510787,31.32,75792.52,0.01,0.3826,0.00017,27.36904]
[1779845510793,31.32,75792.52,0.01,0.3826,0.00017,27.36904]
[1779845512804,31.32,75792.16,0.01,0.38254,0.00017,27.36746]
[1779845512926,31.31,75789.71,0.01,0.38212,0.00017,27.35757]
[1779845514000,31.31,75789.71,0.01,0.38212,0.00017,27.35757]
[1779845514023,31.31,75789.71,0.01,0.38212,0.00017,27.35757]
[1779845514101,31.31,75787.98,0.01,0.38182,0.00017,27.35056]
[1779845516382,31.31,75787.98,0.01,0.38182,0.00017,27.3505]
[1779845516954,31.31,75787.97,0.01,0.38181,0.00017,27.35034]
[1779845518968,31.31,75780.06,0.01,0.38046,0.00017,27.31825]
[1779845524006,31.31,75780.33,0.01,0.3805,0.00017,27.31915]
[1779845527024,31.31,75790.02,0.01,0.38214,0.00017,27.35826]
[1779845532060,31.31,75792.29,0.01,0.38253,0.00017,27.3673]
[1779845538104,31.31,75792.48,0.01,0.38256,0.00017,27.36797]
[1779845543142,31.31,75789.83,0.01,0.3821,0.00017,27.3573]
[1779845548177,31.31,75797.03,0.01,0.38332,0.00017,27.38601]
[1779845551719,31.3,75796.69,0.01,0.38325,0.00017,27.3814]
[1779845552206,31.3,75793.62,0.01,0.38272,0.00017,27.36907]
[1779845557241,31.3,75794.95,0.01,0.38294,0.00017,27.37421]
[1779845562280,31.3,75790.35,0.01,0.38216,0.00017,27.35573]
[1779845562679,31.3,75790.35,0.01,0.38216,0.00017,27.35573]
[1779845562714,31.3,75790.35,0.01,0.38216,0.00017,27.35573]
[1779845562720,31.3,75790.35,0.01,0.38216,0.00017,27.35573]
[1779845562741,31.3,75790.35,0.01,0.38216,0.00017,27.35573]
[1779845562774,31.3,75790.35,0.01,0.38216,0.00017,27.35573]
[1779845563868,31.3,75791.44,0.01,0.38234,0.00017,27.36009]
[1779845563912,31.3,75791.44,0.01,0.38234,0.00017,27.36009]
[1779845569325,31.3,75793.98,0.01,0.38277,0.00017,27.37013]
[1779845574391,31.3,75793.28,0.01,0.38264,0.00017,27.36726]
[1779845581410,31.3,75790.93,0.01,0.38224,0.00017,27.35767]
[1779845586444,31.3,75786.59,0.01,0.3815,0.00017,27.34012]
[1779845591112,31.29,75786.43,0.01,0.38147,0.00017,27.33944]
[1779845591149,31.29,75786.43,0.01,0.38147,0.00017,27.33944]
[1779845592689,31.29,75786.63,0.01,0.3815,0.00017,27.34023]
[1779845598528,31.29,75787.68,0.01,0.38167,0.00017,27.34429]
[1779845603563,31.29,75782.89,0.01,0.38085,0.00017,27.32488]
[1779845608790,31.29,75781.5,0.01,0.38061,0.00017,27.31901]
[1779845613794,31.29,75781.85,0.01,0.38064,0.00017,27.31703]
[1779845613877,31.29,75782.3,0.01,0.38072,0.00017,27.31875]
[1779845618978,31.28,75777.24,0.01,0.37985,0.00017,27.29797]
[1779845623053,31.28,75771.15,0.01,0.3788,0.00017,27.27271]
[1779845623081,31.28,75771.15,0.01,0.3788,0.00017,27.27271]
[1779845623453,31.28,75770.11,0.01,0.37862,0.00017,27.26836]
[1779845623787,31.28,75770.11,0.01,0.37862,0.00017,27.26836]
[1779845623825,31.28,75770.11,0.01,0.37862,0.00017,27.26836]
[1779845623833,31.28,75770.11,0.01,0.37862,0.00017,27.26836]
[1779845624565,31.28,75770.11,0.01,0.37862,0.00017,27.26836]
[1779845624587,31.28,75770.11,0.01,0.37862,0.00017,27.26836]
[1779845625497,31.28,75770.11,0.01,0.37862,0.00017,27.26829]
[1779845629381,31.28,75766.68,0.01,0.37803,0.00017,27.25389]
[1779845629420,31.28,75766.68,0.01,0.37803,0.00017,27.25389]
[1779845629747,31.28,75772.43,0.01,0.379,0.00017,27.27753]
[1779845635789,31.28,75779.01,0.01,0.38011,0.00017,27.30445]
[1779845640823,31.28,75777.33,0.01,0.37983,0.00017,27.29755]
[1779845645859,31.27,75777.28,0.01,0.3798,0.00017,27.29696]
[1779845650893,31.27,75779.63,0.01,0.38018,0.00017,27.30616]
[1779845655372,31.26,75778.88,0.01,0.38004,0.00017,27.30285]
[1779845655402,31.26,75778.88,0.01,0.38004,0.00017,27.30285]
[1779845655444,31.26,75779.2,0.01,0.38009,0.00017,27.30399]
[1779845657322,31.26,75779.2,0.01,0.38009,0.00017,27.30399]
[1779845657352,31.26,75779.2,0.01,0.38009,0.00017,27.30399]
[1779845657452,31.26,75781.31,0.01,0.38044,0.00017,27.31242]
[1779845662981,31.25,75780.84,0.01,0.38034,0.00017,27.31]
[1779845663813,31.25,75780.84,0.01,0.38034,0.00017,27.31]
[1779845663829,31.25,75780.84,0.01,0.38034,0.00017,27.31]
[1779845663984,31.25,75780.66,0.01,0.3803,0.00017,27.30918]
[1779845670029,31.25,75780.51,0.01,0.38026,0.00017,27.30807]
[1779845675065,31.24,75780.56,0.01,0.38023,0.00017,27.30466]
[1779845679332,31.24,75780.43,0.01,0.3802,0.00017,27.30388]
[1779845679352,31.24,75780.43,0.01,0.3802,0.00017,27.30388]
[1779845679365,31.24,75778.91,0.01,0.37994,0.00017,27.29759]
[1779845681369,31.24,75778.91,0.01,0.37993,0.00017,27.29751]
[1779845681386,31.24,75778.91,0.01,0.37993,0.00017,27.29751]
[1779845681471,31.24,75779.28,0.01,0.37999,0.00017,27.29895]
[1779845685368,31.23,75779.28,0.01,0.37998,0.00017,27.29871]
[1779845685402,31.23,75779.28,0.01,0.37998,0.00017,27.29871]
[1779845685469,31.23,75779.31,0.01,0.37998,0.00017,27.29875]
[1779845686998,31.23,75779.31,0.01,0.37998,0.00017,27.29867]
[1779845687150,31.23,75778.67,0.01,0.37987,0.00017,27.29598]
[1779845691219,31.23,75772.51,0.01,0.37881,0.00017,27.27048]
[1779845691249,31.23,75772.51,0.01,0.37881,0.00017,27.27048]
[1779845693190,31.23,75771.0,0.01,0.37855,0.00017,27.26419]
[1779845693193,31.23,75771.0,0.01,0.37854,0.00017,27.26408]
[1779845701246,31.23,75772.92,0.01,0.37886,0.00017,27.27184]
[1779845704894,31.22,75775.57,0.01,0.37931,0.00017,27.28263]
[1779845704920,31.22,75775.57,0.01,0.37931,0.00017,27.28263]
[1779845705487,31.22,75775.57,0.01,0.37931,0.00017,27.28263]
[1779845712323,31.23,75773.22,0.01,0.37891,0.00017,27.27297]
[1779845713309,31.23,75773.22,0.01,0.37891,0.00017,27.27297]
[1779845713327,31.23,75773.22,0.01,0.37891,0.00017,27.27297]
[1779845713336,31.23,75773.22,0.01,0.37891,0.00017,27.27297]
[1779845718365,31.22,75772.59,0.01,0.37879,0.00017,27.27018]
[1779845723400,31.23,75767.93,0.01,0.37802,0.00017,27.25128]
[1779845728435,31.23,75763.49,0.01,0.37727,0.00017,27.23292]
[1779845733472,31.22,75762.11,0.01,0.37701,0.00017,27.22364]
[1779845738506,31.22,75761.6,0.01,0.3769,0.00017,27.22117]
[1779845743968,31.22,75759.6,0.01,0.37656,0.00017,27.21278]
[1779845750592,31.22,75755.04,0.01,0.3758,0.00017,27.19381]
[1779845756402,31.22,75755.43,0.01,0.37587,0.00017,27.19558]
[1779845761670,31.22,75757.58,0.01,0.37622,0.00017,27.20439]
[1779845766706,31.22,75756.85,0.01,0.3761,0.00017,27.20127]
[1779845771740,31.22,75755.58,0.01,0.37589,0.00017,27.19603]
[1779845776778,31.22,75752.86,0.01,0.37544,0.00017,27.18486]
[1779845781813,31.23,75752.25,0.01,0.37535,0.00017,27.18258]
[1779845786848,31.23,75757.45,0.01,0.37622,0.00017,27.20431]
[1779845787740,31.23,75757.45,0.01,0.37622,0.00017,27.20431]
[1779845787856,31.23,75758.02,0.01,0.37632,0.00017,27.20664]
[1779845790979,31.23,75765.91,0.01,0.37766,0.00017,27.23956]
[1779845796920,31.23,75773.37,0.01,0.37891,0.00017,27.26731]
[1779845798880,31.23,75774.23,0.01,0.37906,0.00017,27.27085]
[1779845798914,31.23,75774.23,0.01,0.37906,0.00017,27.27085]
[1779845798919,31.23,75774.23,0.01,0.37906,0.00017,27.27085]
[1779845804083,31.23,75777.26,0.01,0.37958,0.00017,27.28334]
[1779845808199,31.22,75765.78,0.01,0.37761,0.00017,27.23559]
[1779845813376,31.22,75766.4,0.01,0.37771,0.00017,27.23807]
[1779845813394,31.22,75766.4,0.01,0.37771,0.00017,27.23807]
[1779845813836,31.22,75767.28,0.01,0.37785,0.00017,27.24158]
[1779845813867,31.22,75767.28,0.01,0.37785,0.00017,27.24158]
[1779845814049,31.22,75767.28,0.01,0.37785,0.00017,27.24158]
[1779845814085,31.22,75767.28,0.01,0.37785,0.00017,27.24158]
[1779845814392,31.22,75767.28,0.01,0.37785,0.00017,27.24158]
[1779845814484,31.22,75763.43,0.01,0.3772,0.00017,27.22565]
[1779845816503,31.22,75754.93,0.01,0.37576,0.00017,27.19016]
[1779845818164,31.22,75754.93,0.01,0.37576,0.00017,27.19016]
[1779845818255,31.22,75754.93,0.01,0.37576,0.00017,27.19016]
[1779845818486,31.22,75754.93,0.01,0.37576,0.00017,27.19016]
[1779845818532,31.22,75752.57,0.01,0.37537,0.00017,27.18027]
[1779845819760,31.22,75748.42,0.01,0.37466,0.00017,27.16273]
[1779845819798,31.22,75748.42,0.01,0.37466,0.00017,27.16273]
[1779845820022,31.22,75748.42,0.01,0.37466,0.00017,27.16273]
[1779845820085,31.22,75748.42,0.01,0.37466,0.00017,27.16273]
[1779845820095,31.22,75748.42,0.01,0.37466,0.00017,27.16273]
[1779845820471,31.22,75736.88,0.01,0.37271,0.00017,27.1135]
[1779845826124,31.22,75733.92,0.01,0.37222,0.00017,27.10092]
[1779845826837,31.22,75733.92,0.01,0.37222,0.00017,27.10092]
[1779845826872,31.22,75733.92,0.01,0.37222,0.00017,27.10092]
[1779845827046,31.22,75733.92,0.01,0.37222,0.00017,27.10092]
[1779845827077,31.22,75733.92,0.01,0.37222,0.00017,27.10092]
[1779845827131,31.22,75733.92,0.01,0.37222,0.00017,27.10092]
[1779845827166,31.22,75733.92,0.01,0.37222,0.00017,27.10092]
[1779845827257,31.22,75733.92,0.01,0.37222,0.00017,27.10092]
[1779845827281,31.22,75733.92,0.01,0.37222,0.00017,27.10092]
[1779845827467,31.22,75733.92,0.01,0.37222,0.00017,27.10092]
[1779845827487,31.22,75733.92,0.01,0.37222,0.00017,27.10092]
[1779845827588,31.22,75734.55,0.01,0.37232,0.00017,27.1037]
[1779845828764,31.22,75734.55,0.01,0.37232,0.00017,27.1037]
[1779845829178,31.23,75735.07,0.01,0.37242,0.00017,27.10599]
[1779845834187,31.23,75741.0,0.01,0.37342,0.00017,27.13151]
[1779845838887,31.23,75744.07,0.01,0.37394,0.00017,27.14464]
[1779845839029,31.23,75744.07,0.01,0.37394,0.00017,27.14464]
[1779845839044,31.23,75744.07,0.01,0.37394,0.00017,27.14464]
[1779845839126,31.23,75744.07,0.01,0.37394,0.00017,27.14464]
[1779845839166,31.23,75744.07,0.01,0.37394,0.00017,27.14464]
[1779845839267,31.23,75749.13,0.01,0.3748,0.00017,27.16613]
[1779845841111,31.23,75749.13,0.01,0.3748,0.00017,27.16613]
[1779845841894,31.23,75753.43,0.01,0.37553,0.00017,27.1843]
[1779845841928,31.23,75753.43,0.01,0.37553,0.00017,27.1843]
[1779845843826,31.23,75753.85,0.01,0.3756,0.00017,27.18611]
[1779845843856,31.23,75753.85,0.01,0.3756,0.00017,27.18611]
[1779845845821,31.23,75755.78,0.01,0.37593,0.00017,27.19428]
[1779845846503,31.23,75763.67,0.01,0.37727,0.00017,27.22731]
[1779845847261,31.23,75763.67,0.01,0.37727,0.00017,27.22731]
[1779845847286,31.23,75763.67,0.01,0.37727,0.00017,27.22731]
[1779845847305,31.23,75763.67,0.01,0.37727,0.00017,27.22731]
[1779845847339,31.23,75768.4,0.01,0.37807,0.00017,27.24691]
[1779845853313,31.22,75768.61,0.01,0.37808,0.00017,27.24425]
[1779845858349,31.22,75767.41,0.01,0.37787,0.00017,27.23903]
[1779845863383,31.22,75767.39,0.01,0.37785,0.00017,27.23872]
[1779845868418,31.22,75769.89,0.01,0.37827,0.00017,27.24885]
[1779845873453,31.22,75773.56,0.01,0.37889,0.00017,27.26401]
[1779845873813,31.22,75773.56,0.01,0.37889,0.00017,27.26401]
[1779845873839,31.22,75773.56,0.01,0.37889,0.00017,27.26401]
[1779845873964,31.22,75773.56,0.01,0.37889,0.00017,27.26401]
[1779845874461,31.22,75774.06,0.01,0.37898,0.00017,27.26609]
[1779845879522,31.22,75774.22,0.01,0.37901,0.00017,27.26689]
[1779845880109,31.22,75774.22,0.01,0.37901,0.00017,27.26689]
[1779845880116,31.22,75774.22,0.01,0.37901,0.00017,27.26689]
[1779845880129,31.22,75774.22,0.01,0.37901,0.00017,27.26689]
[1779845880501,31.22,75774.22,0.01,0.37901,0.00017,27.26691]
[1779845883789,31.22,75776.1,0.01,0.37934,0.00017,27.27472]
[1779845883814,31.22,75776.1,0.01,0.37934,0.00017,27.27472]
[1779845887366,31.22,75778.31,0.01,0.37972,0.00017,27.28386]
[1779845887381,31.22,75778.31,0.01,0.37972,0.00017,27.28386]
[1779845889523,31.22,75778.86,0.01,0.37981,0.00017,27.28616]
[1779845889542,31.22,75778.86,0.01,0.37981,0.00017,27.28616]
[1779845889575,31.22,75781.09,0.01,0.38019,0.00017,27.2953]
[1779845890374,31.22,75781.09,0.01,0.38019,0.00017,27.2953]
[1779845894829,31.22,75785.91,0.01,0.38102,0.00017,27.31498]
[1779845894865,31.22,75785.91,0.01,0.38102,0.00017,27.31498]
[1779845900011,31.22,75789.0,0.01,0.38154,0.00017,27.32752]
[1779845903318,31.22,75788.18,0.01,0.3814,0.00017,27.32421]
[1779845903344,31.22,75788.18,0.01,0.3814,0.00017,27.32421]
[1779845908698,31.22,75788.29,0.01,0.38142,0.00017,27.32468]
[1779845913735,31.22,75787.56,0.01,0.38129,0.00017,27.31855]
[1779845918770,31.22,75788.3,0.01,0.38142,0.00017,27.32158]
[1779845924813,31.22,75789.53,0.01,0.38162,0.00017,27.32654]
[1779845929847,31.22,75790.78,0.01,0.38184,0.00017,27.33157]
[1779845934884,31.22,75790.63,0.01,0.38181,0.00017,27.33093]
[1779845939917,31.22,75787.66,0.01,0.3813,0.00017,27.3189]
[1779845943735,31.22,75781.85,0.01,0.38031,0.00017,27.29531]
[1779845943947,31.22,75781.62,0.01,0.38028,0.00017,27.29441]
[1779845947827,31.22,75783.31,0.01,0.38057,0.00017,27.30137]
[1779845947830,31.22,75783.31,0.01,0.38057,0.00017,27.30137]
[1779845947979,31.22,75783.31,0.01,0.38057,0.00017,27.30137]
[1779845953338,31.22,75783.59,0.01,0.38062,0.00017,27.3026]
[1779845957668,31.23,75784.54,0.01,0.38079,0.00017,27.30655]
[1779845958116,31.23,75784.05,0.01,0.3807,0.00017,27.3046]
[1779845959389,31.23,75784.05,0.01,0.3807,0.00017,27.3046]
[1779845959415,31.23,75784.05,0.01,0.3807,0.00017,27.3046]
[1779845962391,31.23,75783.66,0.01,0.38063,0.00017,27.30292]
[1779845962404,31.23,75783.66,0.01,0.38063,0.00017,27.30292]
[1779845965331,31.22,75783.59,0.01,0.38062,0.00017,27.30251]
[1779845965356,31.22,75783.59,0.01,0.38062,0.00017,27.30251]
[1779845966300,31.22,75783.13,0.01,0.38053,0.00017,27.30045]
[1779845966321,31.22,75783.13,0.01,0.38053,0.00017,27.30045]
[1779845970268,31.22,75793.42,0.01,0.38229,0.00017,27.34217]
[1779845976178,31.23,75788.95,0.01,0.38152,0.00017,27.32121]
[1779845981212,31.23,75788.52,0.01,0.38146,0.00017,27.31974]
[1779845983917,31.23,75789.4,0.01,0.38162,0.00017,27.3234]
[1779845983931,31.23,75789.4,0.01,0.38162,0.00017,27.3234]
[1779845988422,31.23,75789.95,0.01,0.38171,0.00017,27.32568]
[1779845988445,31.23,75789.95,0.01,0.38171,0.00017,27.32568]
[1779845988617,31.23,75789.95,0.01,0.38173,0.00017,27.32595]
[1779845990611,31.23,75789.95,0.01,0.38173,0.00017,27.32595]
[1779845990713,31.24,75791.84,0.01,0.38205,0.00017,27.33367]
[1779845993732,31.24,75799.1,0.01,0.3833,0.00017,27.36292]
[1779845998742,31.24,75798.79,0.01,0.38325,0.00017,27.36183]
[1779846003757,31.24,75798.65,0.01,0.38323,0.00017,27.36144]
[1779846005294,31.24,75795.27,0.01,0.38266,0.00017,27.348]
[1779846008460,31.24,75794.64,0.01,0.38256,0.00017,27.34556]
[1779846015456,31.25,75788.03,0.01,0.38145,0.00017,27.31942]
[1779846015980,31.25,75788.03,0.01,0.38145,0.00017,27.31942]
[1779846020981,31.25,75784.32,0.01,0.38084,0.00017,27.30469]
[1779846024745,31.25,75784.37,0.01,0.38085,0.00017,27.30506]
[1779846025928,31.25,75777.9,0.01,0.37976,0.00017,27.27882]
[1779846026534,31.26,75770.6,0.01,0.37852,0.00017,27.24892]
[1779846029442,31.26,75767.84,0.01,0.37806,0.00017,27.2376]
[1779846029451,31.26,75767.84,0.01,0.37806,0.00017,27.2376]
[1779846029555,31.26,75768.5,0.01,0.37817,0.00017,27.24036]
[1779846032072,31.26,75768.43,0.01,0.37814,0.00017,27.2368]
[1779846033148,31.26,75772.7,0.01,0.37886,0.00017,27.25438]
[1779846033584,31.25,75780.35,0.01,0.38016,0.00017,27.28566]
[1779846034591,31.26,75785.72,0.01,0.38108,0.00017,27.30758]
[1779846039625,31.26,75784.95,0.01,0.38097,0.00017,27.30494]
[1779846044664,31.27,75786.45,0.01,0.38125,0.00017,27.3115]
[1779846050702,31.28,75791.26,0.01,0.3821,0.00017,27.3316]
[1779846052717,31.28,75791.26,0.01,0.3821,0.00017,27.3316]
[1779846052776,31.28,75791.26,0.01,0.3821,0.00017,27.3316]
[1779846052785,31.28,75791.26,0.01,0.3821,0.00017,27.3316]
[1779846052872,31.28,75791.18,0.01,0.38211,0.00017,27.33177]
[1779846055763,31.28,75791.62,0.01,0.3822,0.00017,27.3338]
[1779846055806,31.28,75790.31,0.01,0.38197,0.00017,27.32856]
[1779846056811,31.28,75790.31,0.01,0.38197,0.00017,27.32856]
[1779846056833,31.28,75789.91,0.01,0.38191,0.00017,27.32697]
[1779846062786,31.29,75794.63,0.01,0.38273,0.00017,27.34625]
[1779846067820,31.29,75797.12,0.01,0.38315,0.00017,27.35622]
[1779846074348,31.29,75798.36,0.01,0.38336,0.00017,27.36116]
[1779846074374,31.29,75798.36,0.01,0.38336,0.00017,27.36116]
[1779846074463,31.29,75798.36,0.01,0.38336,0.00017,27.36116]
[1779846074871,31.29,75797.11,0.01,0.38315,0.00017,27.35617]
[1779846075270,31.29,75797.11,0.01,0.38315,0.00017,27.35617]
[1779846076755,31.29,75797.26,0.01,0.38318,0.00017,27.35677]
[1779846077331,31.29,75797.03,0.01,0.38314,0.00017,27.35584]
[1779846079379,31.29,75799.4,0.01,0.38354,0.00017,27.36526]
[1779846080007,31.29,75799.26,0.01,0.38351,0.00017,27.36469]
[1779846081115,31.29,75798.99,0.01,0.38347,0.00017,27.36361]
[1779846081120,31.29,75798.99,0.01,0.38347,0.00017,27.36361]
[1779846081920,31.29,75802.01,0.01,0.38398,0.00017,27.37558]
[1779846086930,31.29,75800.73,0.01,0.38376,0.00017,27.37042]
[1779846091935,31.29,75799.11,0.01,0.38348,0.00017,27.36388]
[1779846096959,31.28,75804.24,0.01,0.38433,0.00017,27.38089]
[1779846101961,31.28,75804.19,0.01,0.38432,0.00017,27.38055]
[1779846106976,31.28,75804.07,0.01,0.38429,0.00017,27.37993]
[1779846112001,31.28,75804.6,0.01,0.38437,0.00017,27.38188]
[1779846117027,31.28,75804.07,0.01,0.38428,0.00017,27.37963]
[1779846122027,31.27,75808.76,0.01,0.38507,0.00017,27.39798]
[1779846127034,31.27,75807.56,0.01,0.38485,0.00017,27.39307]
[1779846132047,31.27,75805.58,0.01,0.38451,0.00017,27.38508]
[1779846137063,31.27,75803.41,0.01,0.38413,0.00017,27.37632]
[1779846142063,31.27,75801.63,0.01,0.38382,0.00017,27.36909]
[1779846147080,31.26,75800.19,0.01,0.38357,0.00017,27.36321]
[1779846152099,31.26,75798.57,0.01,0.38327,0.00017,27.35341]
[1779846157127,31.26,75797.35,0.01,0.38305,0.00017,27.34839]
[1779846162153,31.26,75794.61,0.01,0.38258,0.00017,27.33728]
[1779846167180,31.26,75793.79,0.01,0.38243,0.00017,27.33386]
[1779846172187,31.26,75792.85,0.01,0.38227,0.00017,27.32996]
[1779846177205,31.25,75791.06,0.01,0.38196,0.00017,27.32264]
[1779846182206,31.25,75789.47,0.01,0.38168,0.00017,27.3161]
[1779846187222,31.25,75788.48,0.01,0.38151,0.00017,27.31198]
[1779846192233,31.25,75787.99,0.01,0.38142,0.00017,27.30988]
[1779846192791,31.25,75787.99,0.01,0.38142,0.00017,27.30988]
[1779846193055,31.25,75798.46,0.01,0.3832,0.00017,27.3519]
[1779846193250,31.25,75798.46,0.01,0.3832,0.00017,27.3519]
[1779846193778,31.25,75798.46,0.01,0.3832,0.00017,27.3519]
[1779846193964,31.25,75798.46,0.01,0.3832,0.00017,27.3519]
[1779846193979,31.25,75798.46,0.01,0.3832,0.00017,27.3519]
[1779846194030,31.25,75810.71,0.01,0.38529,0.00017,27.40039]
[1779846194371,31.25,75810.71,0.01,0.38529,0.00017,27.40039]
[1779846194710,31.25,75812.16,0.01,0.38554,0.00017,27.40611]
[1779846195434,31.25,75812.16,0.01,0.38554,0.00017,27.40611]
[1779846195686,31.25,75812.16,0.01,0.38554,0.00017,27.40611]
[1779846195740,31.25,75815.88,0.01,0.38618,0.00017,27.42071]
[1779846198289,31.25,75815.62,0.01,0.38613,0.00017,27.41967]
[1779846198304,31.25,75815.62,0.01,0.38613,0.00017,27.41967]
[1779846198960,31.25,75816.02,0.01,0.3862,0.00017,27.42122]
[1779846202345,31.25,75810.78,0.01,0.3853,0.00017,27.40068]
[1779846202362,31.25,75810.78,0.01,0.3853,0.00017,27.40068]
[1779846203013,31.25,75806.32,0.01,0.38454,0.00017,27.38309]
[1779846203913,31.25,75806.32,0.01,0.38454,0.00017,27.38309]
[1779846203946,31.25,75806.32,0.01,0.38454,0.00017,27.38309]
[1779846203980,31.25,75806.32,0.01,0.38454,0.00017,27.38309]
[1779846204009,31.25,75806.32,0.01,0.38454,0.00017,27.38309]
[1779846204034,31.25,75806.32,0.01,0.38454,0.00017,27.38309]
[1779846204044,31.25,75807.19,0.01,0.38469,0.00017,27.38654]
[1779846209959,31.25,75812.15,0.01,0.38554,0.00017,27.40614]
[1779846211263,31.25,75814.42,0.01,0.38593,0.00017,27.41506]
[1779846212215,31.25,75816.45,0.01,0.38626,0.00017,27.41982]
[1779846212836,31.25,75811.81,0.01,0.38547,0.00017,27.4016]
[1779846213236,31.25,75811.81,0.01,0.38547,0.00017,27.4016]
[1779846218533,31.25,75808.61,0.01,0.38491,0.00017,27.38884]
[1779846222795,31.25,75808.5,0.01,0.38489,0.00017,27.3883]
[1779846224853,31.25,75811.67,0.01,0.38543,0.00017,27.40066]
[1779846224859,31.25,75811.67,0.01,0.38543,0.00017,27.40066]
[1779846224868,31.25,75811.67,0.01,0.38543,0.00017,27.40066]
[1779846227504,31.24,75810.96,0.01,0.3853,0.00017,27.39774]
[1779846227538,31.24,75810.96,0.01,0.3853,0.00017,27.39774]
[1779846227944,31.24,75810.96,0.01,0.3853,0.00017,27.39769]
[1779846228932,31.24,75810.96,0.01,0.3853,0.00017,27.39769]
[1779846228995,31.24,75810.54,0.01,0.38522,0.00017,27.39599]
[1779846233230,31.24,75805.49,0.01,0.38435,0.00017,27.37589]
[1779846238630,31.24,75806.62,0.01,0.38454,0.00017,27.3802]
[1779846243662,31.24,75804.93,0.01,0.38424,0.00017,27.37327]
[1779846248662,31.23,75805.07,0.01,0.38425,0.00017,27.37361]
[1779846251119,31.23,75812.35,0.01,0.38549,0.00017,27.40216]
[1779846256138,31.21,75817.29,0.01,0.38624,0.00017,27.41954]
[1779846261149,31.2,75818.35,0.01,0.3864,0.00017,27.42342]
[1779846266151,31.2,75818.48,0.01,0.38641,0.00017,27.42367]
[1779846271161,31.2,75818.07,0.01,0.38632,0.00017,27.41863]
[1779846276193,31.2,75819.11,0.01,0.38648,0.00017,27.42244]
[1779846281215,31.19,75816.13,0.01,0.38596,0.00017,27.41056]
[1779846286219,31.19,75815.36,0.01,0.38582,0.00017,27.40732]
[1779846288434,31.19,75815.36,0.01,0.38582,0.00017,27.40723]
[1779846288653,31.19,75815.36,0.01,0.38582,0.00017,27.40723]
[1779846288916,31.19,75815.36,0.01,0.38582,0.00017,27.40723]
[1779846289017,31.19,75815.36,0.01,0.38582,0.00017,27.40723]
[1779846289112,31.19,75815.36,0.01,0.38582,0.00017,27.40723]
[1779846289188,31.19,75817.25,0.01,0.38614,0.00017,27.41458]
[1779846289874,31.19,75817.25,0.01,0.38614,0.00017,27.41458]
[1779846290054,31.19,75779.69,0.01,0.37972,0.00017,27.26403]
[1779846290532,31.19,75779.69,0.01,0.37972,0.00017,27.26403]
[1779846290679,31.19,75779.69,0.01,0.37972,0.00017,27.26403]
[1779846290717,31.19,75764.82,0.01,0.37718,0.00017,27.20256]
[1779846291372,31.19,75764.82,0.01,0.37718,0.00017,27.20256]
[1779846291419,31.19,75764.82,0.01,0.37718,0.00017,27.20256]
[1779846291452,31.19,75764.82,0.01,0.37718,0.00017,27.20256]
[1779846291482,31.19,75764.82,0.01,0.37718,0.00017,27.20256]
[1779846291576,31.19,75767.57,0.01,0.37765,0.00017,27.21401]
[1779846292542,31.19,75767.57,0.01,0.37765,0.00017,27.21401]
[1779846292606,31.19,75767.57,0.01,0.37765,0.00017,27.21401]
[1779846292617,31.19,75768.04,0.01,0.37773,0.00017,27.21592]
[1779846294294,31.19,75768.04,0.01,0.37773,0.00017,27.21587]
[1779846294422,31.18,75765.41,0.01,0.37728,0.00017,27.20487]
[1779846299154,31.18,75764.32,0.01,0.37708,0.00017,27.20014]
[1779846300136,31.18,75764.95,0.01,0.37719,0.00017,27.20268]
[1779846301333,31.18,75766.7,0.01,0.37748,0.00017,27.20993]
[1779846301344,31.18,75766.7,0.01,0.37748,0.00017,27.20993]
[1779846301542,31.18,75766.7,0.01,0.37748,0.00017,27.20993]
[1779846301876,31.18,75767.75,0.01,0.37766,0.00017,27.21425]
[1779846302757,31.18,75767.75,0.01,0.37766,0.00017,27.21425]
[1779846303530,31.18,75769.2,0.01,0.3779,0.00017,27.22021]
[1779846305084,31.18,75769.69,0.01,0.37798,0.00017,27.22213]
[1779846305331,31.18,75769.69,0.01,0.37798,0.00017,27.22213]
[1779846305365,31.18,75769.69,0.01,0.37798,0.00017,27.22213]
[1779846305370,31.18,75769.69,0.01,0.37798,0.00017,27.22213]
[1779846306513,31.18,75777.39,0.01,0.37929,0.00017,27.25387]
[1779846311548,31.17,75773.45,0.01,0.3786,0.00017,27.23723]
[1779846313092,31.17,75773.45,0.01,0.3786,0.00017,27.23723]
[1779846313871,31.17,75771.61,0.01,0.37828,0.00017,27.2295]
[1779846320619,31.17,75771.7,0.01,0.37828,0.00017,27.22946]
[1779846325731,31.17,75773.54,0.01,0.37858,0.00017,27.23682]
[1779846325763,31.16,75766.34,0.01,0.37735,0.00017,27.20682]
[1779846331697,31.16,75770.61,0.01,0.37805,0.00017,27.22111]
[1779846333693,31.16,75770.81,0.01,0.37808,0.00017,27.2219]
[1779846338593,31.16,75770.58,0.01,0.37804,0.00017,27.22073]
[1779846338689,31.16,75770.58,0.01,0.37804,0.00017,27.22073]
[1779846338783,31.16,75767.17,0.01,0.37745,0.00017,27.20651]
[1779846339405,31.16,75767.17,0.01,0.37745,0.00017,27.20651]
[1779846341697,31.16,75763.98,0.01,0.37692,0.00017,27.19339]
[1779846346803,31.16,75759.49,0.01,0.37617,0.00017,27.17487]
[1779846351837,31.16,75752.96,0.01,0.37506,0.00017,27.14749]
[1779846353970,31.17,75753.0,0.01,0.37507,0.00017,27.1477]
[1779846354018,31.17,75753.0,0.01,0.37507,0.00017,27.1477]
[1779846357339,31.17,75752.02,0.01,0.37491,0.00017,27.14369]
[1779846357373,31.17,75752.02,0.01,0.37491,0.00017,27.14369]
[1779846358073,31.17,75752.02,0.01,0.37491,0.00017,27.14369]
[1779846358172,31.17,75759.28,0.01,0.37615,0.00017,27.17436]
[1779846358594,31.17,75759.28,0.01,0.37615,0.00017,27.17436]
[1779846358613,31.17,75759.28,0.01,0.37615,0.00017,27.17436]
[1779846358751,31.17,75759.28,0.01,0.37615,0.00017,27.17436]
[1779846358890,31.17,75759.23,0.01,0.37614,0.00017,27.17415]
[1779846361006,31.17,75768.18,0.01,0.37766,0.00017,27.21151]
[1779846363975,31.17,75769.13,0.01,0.37782,0.00017,27.21538]
[1779846363980,31.17,75769.96,0.01,0.37796,0.00017,27.21878]
[1779846370736,31.16,75772.74,0.01,0.37842,0.00017,27.22995]
[1779846376011,31.16,75771.02,0.01,0.37811,0.00017,27.22258]
[1779846376518,31.16,75771.02,0.01,0.37811,0.00017,27.22258]
[1779846377019,31.16,75772.57,0.01,0.37837,0.00017,27.22896]
[1779846382053,31.16,75772.55,0.01,0.37836,0.00017,27.22862]
[1779846383892,31.16,75772.57,0.01,0.37836,0.00017,27.22866]
[1779846383935,31.15,75772.49,0.01,0.37834,0.00017,27.22828]
[1779846386748,31.15,75772.49,0.01,0.37834,0.00017,27.22828]
[1779846387088,31.15,75772.49,0.01,0.37834,0.00017,27.22813]
[1779846389265,31.15,75772.13,0.01,0.37827,0.00017,27.22659]
[1779846389301,31.15,75772.13,0.01,0.37827,0.00017,27.22659]
[1779846389685,31.15,75772.13,0.01,0.37827,0.00017,27.22659]
[1779846389790,31.15,75772.13,0.01,0.37827,0.00017,27.22659]
[1779846390205,31.15,75790.05,0.01,0.38133,0.00017,27.29995]
[1779846390348,31.15,75790.05,0.01,0.38133,0.00017,27.29995]
[1779846390805,31.15,75790.05,0.01,0.38133,0.00017,27.29995]
[1779846390825,31.15,75790.05,0.01,0.38133,0.00017,27.29995]
[1779846390880,31.15,75790.05,0.01,0.38133,0.00017,27.29995]
[1779846391034,31.15,75790.05,0.01,0.38133,0.00017,27.29995]
[1779846391090,31.15,75790.05,0.01,0.38133,0.00017,27.29995]
[1779846391169,31.15,75790.05,0.01,0.38133,0.00017,27.29995]
[1779846391233,31.15,75790.05,0.01,0.38133,0.00017,27.29995]
[1779846391162,31.15,75797.04,0.01,0.38251,0.00017,27.32494]
[1779846391429,31.15,75797.04,0.01,0.38251,0.00017,27.32494]
[1779846391462,31.15,75797.04,0.01,0.38251,0.00017,27.32494]
[1779846391525,31.15,75797.04,0.01,0.38251,0.00017,27.32494]
[1779846392124,31.15,75797.04,0.01,0.3825,0.00017,27.32489]
[1779846392266,31.15,75797.04,0.01,0.3825,0.00017,27.32489]
[1779846393130,31.15,75795.48,0.01,0.38224,0.00017,27.31859]
[1779846397013,31.15,75795.79,0.01,0.38229,0.00017,27.31979]
[1779846397246,31.15,75795.32,0.01,0.38221,0.00017,27.31788]
[1779846399732,31.15,75798.56,0.01,0.38276,0.00017,27.33088]
[1779846399766,31.15,75798.56,0.01,0.38276,0.00017,27.33088]
[1779846400069,31.15,75798.56,0.01,0.38276,0.00017,27.33088]
[1779846400092,31.15,75798.56,0.01,0.38276,0.00017,27.33088]
[1779846400179,31.15,75798.32,0.01,0.38272,0.00017,27.3299]
[1779846401107,31.15,75798.32,0.01,0.38272,0.00017,27.3299]
[1779846401186,31.15,75808.47,0.01,0.38445,0.00017,27.37041]
[1779846402849,31.15,75810.87,0.01,0.38486,0.00017,27.37989]
[1779846403200,31.15,75811.41,0.01,0.38496,0.00017,27.382]
[1779846403916,31.15,75811.41,0.01,0.38496,0.00017,27.382]
[1779846403946,31.15,75811.41,0.01,0.38496,0.00017,27.382]
[1779846404221,31.15,75814.96,0.01,0.38556,0.00017,27.39597]
[1779846407462,31.15,75813.78,0.01,0.38536,0.00017,27.39123]
[1779846407470,31.15,75813.78,0.01,0.38536,0.00017,27.39123]
[1779846408230,31.15,75812.72,0.01,0.38517,0.00017,27.38702]
[1779846413240,31.14,75809.76,0.01,0.38466,0.00017,27.37518]
[1779846415945,31.14,75804.37,0.01,0.38373,0.00017,27.3537]
[1779846418288,31.14,75797.24,0.01,0.38251,0.00017,27.32511]
[1779846421011,31.14,75795.94,0.01,0.38229,0.00017,27.31988]
[1779846421015,31.14,75795.94,0.01,0.38229,0.00017,27.31988]
[1779846421247,31.14,75796.01,0.01,0.3823,0.00017,27.32016]
[1779846421559,31.14,75796.01,0.01,0.3823,0.00017,27.32016]
[1779846422207,31.14,75793.92,0.01,0.38194,0.00017,27.31174]
[1779846423876,31.14,75790.83,0.01,0.38142,0.00017,27.29923]
[1779846423993,31.14,75790.83,0.01,0.38142,0.00017,27.29923]
[1779846424113,31.14,75790.83,0.01,0.38142,0.00017,27.29923]
[1779846425588,31.14,75790.6,0.01,0.38137,0.00017,27.29826]
[1779846427803,31.14,75789.88,0.01,0.38125,0.00017,27.29532]
[1779846427837,31.14,75790.21,0.01,0.3813,0.00017,27.29654]
[1779846433486,31.14,75794.65,0.01,0.38205,0.00017,27.31426]
[1779846434214,31.14,75797.21,0.01,0.38248,0.00017,27.32442]
[1779846434491,31.14,75797.21,0.01,0.38248,0.00017,27.32442]
[1779846434502,31.14,75797.21,0.01,0.38248,0.00017,27.32442]
[1779846434793,31.14,75797.21,0.01,0.38248,0.00017,27.32442]
[1779846434885,31.14,75797.21,0.01,0.38248,0.00017,27.32442]
[1779846434922,31.14,75801.7,0.01,0.38324,0.00017,27.34236]
[1779846438212,31.14,75811.38,0.01,0.3849,0.00017,27.38079]
[1779846440167,31.13,75817.53,0.01,0.38595,0.00017,27.40498]
[1779846440479,31.13,75819.45,0.01,0.38628,0.00017,27.41246]
[1779846440638,31.13,75819.45,0.01,0.38628,0.00017,27.41246]
[1779846440659,31.13,75819.45,0.01,0.38628,0.00017,27.41246]
[1779846441232,31.13,75826.24,0.01,0.38744,0.00017,27.43887]
[1779846442038,31.13,75826.24,0.01,0.38744,0.00017,27.43887]
[1779846442054,31.13,75826.24,0.01,0.38744,0.00017,27.43887]
[1779846442815,31.13,75827.12,0.01,0.38759,0.00017,27.44222]
[1779846442849,31.13,75827.12,0.01,0.38759,0.00017,27.44222]
[1779846444215,31.13,75843.58,0.01,0.39041,0.00017,27.5052]
[1779846445158,31.13,75848.36,0.01,0.39123,0.00017,27.52328]
[1779846447213,31.13,75851.17,0.01,0.39172,0.00017,27.53386]
[1779846447222,31.13,75851.17,0.01,0.39172,0.00017,27.53386]
[1779846447284,31.13,75854.23,0.01,0.39225,0.00017,27.54531]
[1779846448342,31.13,75854.75,0.01,0.39233,0.00017,27.54725]
[1779846448372,31.13,75854.75,0.01,0.39233,0.00017,27.54725]
[1779846448375,31.13,75854.75,0.01,0.39233,0.00017,27.54725]
[1779846449263,31.13,75855.63,0.01,0.39249,0.00017,27.55054]
[1779846450233,31.13,75855.63,0.01,0.39249,0.00017,27.55054]
[1779846450252,31.13,75855.63,0.01,0.39249,0.00017,27.55054]
[1779846451302,31.13,75854.28,0.01,0.39224,0.00017,27.54232]
[1779846453614,31.13,75855.86,0.01,0.39251,0.00017,27.54821]
[1779846453622,31.13,75855.86,0.01,0.39251,0.00017,27.54821]
[1779846454243,31.13,75856.48,0.01,0.39262,0.00017,27.55052]
[1779846459255,31.13,75850.87,0.01,0.39165,0.00017,27.52952]
[1779846463851,31.13,75851.3,0.01,0.39173,0.00017,27.53113]
[1779846464226,31.13,75851.71,0.01,0.3918,0.00017,27.53265]
[1779846468152,31.13,75854.5,0.01,0.39228,0.00017,27.54308]
[1779846468162,31.13,75854.5,0.01,0.39228,0.00017,27.54308]
[1779846468175,31.13,75854.58,0.01,0.39229,0.00017,27.54338]
[1779846473841,31.13,75853.32,0.01,0.39207,0.00017,27.53867]
[1779846474253,31.13,75852.73,0.01,0.39197,0.00017,27.53646]
[1779846475085,31.13,75852.73,0.01,0.39197,0.00017,27.53646]
[1779846475094,31.13,75852.73,0.01,0.39197,0.00017,27.53646]
[1779846475287,31.13,75852.73,0.01,0.39197,0.00017,27.53645]
[1779846476867,31.13,75853.18,0.01,0.39205,0.00017,27.53814]
[1779846477268,31.13,75863.24,0.01,0.39378,0.00017,27.57552]
[1779846478582,31.13,75865.58,0.01,0.39418,0.00017,27.58412]
[1779846483607,31.13,75863.0,0.01,0.39373,0.00017,27.57437]
[1779846488631,31.12,75865.11,0.01,0.39408,0.00017,27.58201]
[1779846492946,31.12,75867.67,0.01,0.39452,0.00017,27.59128]
[1779846493157,31.12,75867.67,0.01,0.39452,0.00017,27.59128]
[1779846493271,31.12,75875.46,0.01,0.39586,0.00017,27.6197]
[1779846494104,31.12,75875.46,0.01,0.39586,0.00017,27.6197]
[1779846494294,31.12,75884.08,0.01,0.39735,0.00017,27.65079]
[1779846496292,31.12,75880.02,0.01,0.39664,0.00017,27.63605]
[1779846501310,31.12,75880.17,0.01,0.39665,0.00017,27.63636]
[1779846503919,31.11,75879.0,0.01,0.39644,0.00017,27.63196]
[1779846508940,31.11,75879.56,0.01,0.39652,0.00017,27.63371]
[1779846509462,31.11,75878.9,0.01,0.3964,0.00017,27.63127]
[1779846514997,31.1,75876.3,0.01,0.39593,0.00017,27.61835]
[1779846520031,31.1,75871.55,0.01,0.39509,0.00017,27.60077]
[1779846525065,31.1,75870.81,0.01,0.39495,0.00017,27.59784]
[1779846529575,31.09,75868.09,0.01,0.39447,0.00017,27.58768]
[1779846529582,31.09,75868.09,0.01,0.39447,0.00017,27.58768]
[1779846530307,31.09,75860.56,0.01,0.39317,0.00017,27.5598]
[1779846535343,31.09,75861.94,0.01,0.39341,0.00017,27.56499]
[1779846540343,31.1,75862.74,0.01,0.39356,0.00017,27.56807]
[1779846545369,31.1,75863.6,0.01,0.39371,0.00017,27.57145]
[1779846550372,31.1,75862.55,0.01,0.39354,0.00017,27.56776]
[1779846553405,31.1,75861.54,0.01,0.39338,0.00017,27.56412]
[1779846554108,31.1,75860.53,0.01,0.3932,0.00017,27.56041]
[1779846554394,31.1,75856.88,0.01,0.39257,0.00017,27.54685]
[1779846559151,31.11,75857.12,0.01,0.39265,0.00017,27.54837]
[1779846559334,31.11,75864.31,0.01,0.39389,0.00017,27.57514]
[1779846560365,31.11,75871.99,0.01,0.39522,0.00017,27.60336]
[1779846562029,31.11,75874.98,0.01,0.39573,0.00017,27.61423]
[1779846562338,31.11,75877.16,0.01,0.39611,0.00017,27.62211]
[1779846562924,31.11,75877.16,0.01,0.39611,0.00017,27.62211]
[1779846564000,31.11,75880.51,0.01,0.39669,0.00017,27.63419]
[1779846564416,31.11,75880.0,0.01,0.39659,0.00017,27.63229]
[1779846569419,31.08,75875.02,0.01,0.39563,0.00017,27.61223]
[1779846574429,31.05,75869.21,0.01,0.39451,0.00017,27.58584]
[1779846575417,31.05,75867.28,0.01,0.39417,0.00017,27.57864]
[1779846579309,31.05,75870.41,0.01,0.39471,0.00017,27.59009]
[1779846579402,31.05,75870.09,0.01,0.39465,0.00017,27.58888]
[1779846581411,31.05,75870.17,0.01,0.39466,0.00017,27.58915]
[1779846582432,31.05,75868.74,0.01,0.39441,0.00017,27.58382]
[1779846583342,31.05,75868.74,0.01,0.39441,0.00017,27.58382]
[1779846583374,31.05,75868.04,0.01,0.39429,0.00017,27.58121]
[1779846588387,31.05,75866.32,0.01,0.39399,0.00017,27.57484]
[1779846593412,31.05,75866.62,0.01,0.39404,0.00017,27.57597]
[1779846598428,31.05,75866.63,0.01,0.39404,0.00017,27.57588]
[1779846603435,31.05,75871.14,0.01,0.39481,0.00017,27.59235]
[1779846607501,31.05,75863.59,0.01,0.39351,0.00017,27.56449]
[1779846611179,31.05,75859.1,0.01,0.39274,0.00017,27.54788]
[1779846616188,31.05,75861.8,0.01,0.39321,0.00017,27.55807]
[1779846621197,31.05,75864.05,0.01,0.39361,0.00017,27.56659]
[1779846622941,31.05,75867.35,0.01,0.39418,0.00017,27.57888]
[1779846628793,31.05,75870.47,0.01,0.39472,0.00017,27.59027]
[1779846633115,31.05,75870.23,0.01,0.39466,0.00017,27.58612]
[1779846633552,31.05,75867.66,0.01,0.39421,0.00017,27.57659]
[1779846633839,31.05,75867.66,0.01,0.39421,0.00017,27.57659]
[1779846634384,31.05,75858.15,0.01,0.39256,0.00017,27.54123]
[1779846636714,31.05,75857.14,0.01,0.39239,0.00017,27.5375]
[1779846636721,31.05,75857.14,0.01,0.39239,0.00017,27.5375]
[1779846637260,31.05,75857.14,0.01,0.39239,0.00017,27.5375]
[1779846637406,31.05,75857.14,0.01,0.39239,0.00017,27.53752]
[1779846640809,31.05,75857.14,0.01,0.3924,0.00017,27.53758]
[1779846640826,31.05,75857.14,0.01,0.3924,0.00017,27.53758]
[1779846640920,31.05,75857.14,0.01,0.3924,0.00017,27.53758]
[1779846640931,31.05,75857.14,0.01,0.3924,0.00017,27.53758]
[1779846640963,31.05,75857.14,0.01,0.3924,0.00017,27.53758]
[1779846641260,31.05,75857.14,0.01,0.3924,0.00017,27.53758]
[1779846641340,31.05,75858.83,0.01,0.39269,0.00017,27.54391]
[1779846642078,31.05,75858.83,0.01,0.39269,0.00017,27.54391]
[1779846642294,31.05,75847.45,0.01,0.39072,0.00017,27.5011]
[1779846647647,31.05,75849.18,0.01,0.39103,0.00017,27.50774]
[1779846653453,31.05,75853.82,0.01,0.39183,0.00017,27.52532]
[1779846653968,31.05,75853.45,0.01,0.39177,0.00017,27.52394]
[1779846654866,31.05,75853.45,0.01,0.39177,0.00017,27.52394]
[1779846654975,31.05,75851.86,0.01,0.3915,0.00017,27.51796]
[1779846660032,31.05,75850.16,0.01,0.39121,0.00017,27.51163]
[1779846664854,31.06,75851.01,0.01,0.39136,0.00017,27.51493]
[1779846664863,31.06,75851.52,0.01,0.39145,0.00017,27.51687]
[1779846670088,31.06,75854.35,0.01,0.39194,0.00017,27.5276]
[1779846675125,31.06,75852.22,0.01,0.39158,0.00017,27.51967]
[1779846680160,31.06,75853.94,0.01,0.39187,0.00017,27.52619]
[1779846685194,31.06,75852.5,0.01,0.39163,0.00017,27.52081]
[1779846690231,31.06,75852.44,0.01,0.39162,0.00017,27.52063]
[1779846695267,31.06,75852.52,0.01,0.39162,0.00017,27.51778]
[1779846698290,31.06,75859.77,0.01,0.39288,0.00017,27.54498]
[1779846703323,31.06,75860.78,0.01,0.39306,0.00017,27.54887]
[1779846703806,31.06,75860.78,0.01,0.39306,0.00017,27.54887]
[1779846703823,31.06,75860.78,0.01,0.39306,0.00017,27.54887]
[1779846709365,31.06,75856.81,0.01,0.39238,0.00017,27.53422]
[1779846714561,31.07,75862.31,0.01,0.39333,0.00017,27.55479]
[1779846715095,31.07,75863.85,0.01,0.3936,0.00017,27.56053]
[1779846715115,31.07,75863.85,0.01,0.3936,0.00017,27.56053]
[1779846721661,31.07,75864.33,0.01,0.39369,0.00017,27.56249]
[1779846727493,31.07,75857.8,0.01,0.39258,0.00017,27.53844]
[1779846732528,31.07,75853.75,0.01,0.39188,0.00017,27.52332]
[1779846737563,31.07,75853.55,0.01,0.39185,0.00017,27.52259]
[1779846742598,31.07,75852.64,0.01,0.39169,0.00017,27.5192]
[1779846747632,31.07,75851.43,0.01,0.39148,0.00017,27.51466]
[1779846753423,31.07,75852.01,0.01,0.39157,0.00017,27.51369]
[1779846759722,31.07,75850.84,0.01,0.39137,0.00017,27.5093]
[1779846764756,31.07,75856.34,0.01,0.39232,0.00017,27.53002]
[1779846769791,31.08,75856.94,0.01,0.39243,0.00017,27.53239]
[1779846771554,31.08,75856.94,0.01,0.39243,0.00017,27.53239]
[1779846771655,31.08,75857.86,0.01,0.3926,0.00017,27.53589]
[1779846771864,31.08,75857.86,0.01,0.3926,0.00017,27.53589]
[1779846772076,31.08,75863.44,0.01,0.39356,0.00017,27.55665]
[1779846774357,31.08,75867.79,0.01,0.39431,0.00017,27.57273]
[1779846774555,31.08,75869.76,0.01,0.39465,0.00017,27.57994]
[1779846779579,31.08,75865.78,0.01,0.39396,0.00017,27.56514]
[1779846784591,31.07,75865.99,0.01,0.39398,0.00017,27.56574]
[1779846789612,31.07,75865.56,0.01,0.3939,0.00017,27.56397]
[1779846793974,31.07,75864.76,0.01,0.39375,0.00017,27.56083]
[1779846794565,31.07,75860.6,0.01,0.39303,0.00017,27.54535]
[1779846798088,31.07,75859.83,0.01,0.3929,0.00017,27.54254]
[1779846799632,31.07,75860.06,0.01,0.39294,0.00017,27.5434]
[1779846800011,31.07,75860.02,0.01,0.39293,0.00017,27.54326]
[1779846801418,31.07,75860.02,0.01,0.39293,0.00017,27.54326]
[1779846801515,31.07,75858.2,0.01,0.39263,0.00017,27.53657]
[1779846804417,31.07,75858.2,0.01,0.39263,0.00017,27.53657]
[1779846804428,31.07,75858.2,0.01,0.39263,0.00017,27.53657]
[1779846804673,31.07,75858.49,0.01,0.39268,0.00017,27.53778]
[1779846809216,31.07,75858.73,0.01,0.39273,0.00017,27.53884]
[1779846809625,31.07,75854.96,0.01,0.39208,0.00017,27.52478]
[1779846810398,31.07,75854.96,0.01,0.39208,0.00017,27.52478]
[1779846810450,31.07,75851.1,0.01,0.39142,0.00017,27.51029]
[1779846812781,31.07,75851.58,0.01,0.39149,0.00017,27.50893]
[1779846814396,31.07,75851.75,0.01,0.39152,0.00017,27.50958]
[1779846814484,31.07,75851.75,0.01,0.39152,0.00017,27.50958]
[1779846814487,31.07,75851.75,0.01,0.39152,0.00017,27.50958]
[1779846814495,31.07,75851.86,0.01,0.39154,0.00017,27.51001]
[1779846820147,31.08,75848.25,0.01,0.39092,0.00017,27.49642]
[1779846825179,31.08,75849.09,0.01,0.39106,0.00017,27.49963]
[1779846830214,31.08,75849.53,0.01,0.39114,0.00017,27.50132]
[1779846835249,31.08,75848.81,0.01,0.39102,0.00017,27.49862]
[1779846840575,31.08,75848.81,0.01,0.39102,0.00017,27.49864]
[1779846843329,31.08,75848.43,0.01,0.39095,0.00017,27.49722]
[1779846843338,31.08,75848.21,0.01,0.39092,0.00017,27.4964]
[1779846845358,31.08,75848.1,0.01,0.3909,0.00017,27.49599]
[1779846845423,31.08,75848.05,0.01,0.39089,0.00017,27.49581]
[1779846850867,31.08,75847.84,0.01,0.39086,0.00017,27.49506]
[1779846851361,31.08,75847.88,0.01,0.39086,0.00017,27.49522]
[1779846853136,31.08,75854.75,0.01,0.39205,0.00017,27.52111]
[1779846853162,31.08,75854.75,0.01,0.39205,0.00017,27.52111]
[1779846854031,31.08,75858.64,0.01,0.39272,0.00017,27.53559]
[1779846854049,31.08,75858.64,0.01,0.39272,0.00017,27.53559]
[1779846859689,31.08,75860.37,0.01,0.39301,0.00017,27.54192]
[1779846863821,31.07,75858.78,0.01,0.39273,0.00017,27.53586]
[1779846863846,31.07,75858.78,0.01,0.39273,0.00017,27.53586]
[1779846869487,31.07,75859.39,0.01,0.39283,0.00017,27.53798]
[1779846874559,31.07,75859.66,0.01,0.39286,0.00017,27.53573]
[1779846875368,31.07,75859.01,0.01,0.39274,0.00017,27.53326]
[1779846875610,31.07,75859.01,0.01,0.39274,0.00017,27.53326]
[1779846875682,31.07,75851.74,0.01,0.39148,0.00017,27.50597]
[1779846876122,31.07,75851.74,0.01,0.39148,0.00017,27.50597]
[1779846881571,31.07,75847.19,0.01,0.39071,0.00017,27.48892]
[1779846885545,31.07,75846.45,0.01,0.39058,0.00017,27.48614]
[1779846888547,31.07,75845.45,0.01,0.39041,0.00017,27.48235]
[1779846888554,31.07,75845.45,0.01,0.39041,0.00017,27.48235]
[1779846888727,31.07,75845.61,0.01,0.39044,0.00017,27.48297]
[1779846890481,31.07,75845.93,0.01,0.39049,0.00017,27.4842]
[1779846893888,31.07,75845.05,0.01,0.39034,0.00017,27.4809]
[1779846894662,31.07,75845.05,0.01,0.39034,0.00017,27.48092]
[1779846895375,31.07,75845.05,0.01,0.39034,0.00017,27.48092]
[1779846895669,31.07,75844.72,0.01,0.39029,0.00017,27.47967]
[1779846900705,31.07,75843.22,0.01,0.39003,0.00017,27.47403]
[1779846901113,31.07,75843.22,0.01,0.39003,0.00017,27.47403]
[1779846901711,31.07,75842.95,0.01,0.38999,0.00017,27.47301]
[1779846906746,31.07,75839.74,0.01,0.38944,0.00017,27.46081]
[1779846911780,31.08,75839.98,0.01,0.38948,0.00017,27.46175]
[1779846916816,31.08,75838.72,0.01,0.38926,0.00017,27.45695]
[1779846921852,31.08,75838.49,0.01,0.38922,0.00017,27.4561]
[1779846926889,31.08,75837.18,0.01,0.389,0.00017,27.45111]
[1779846934698,31.08,75836.55,0.01,0.38888,0.00017,27.44556]
[1779846939979,31.08,75838.81,0.01,0.38927,0.00017,27.45428]
[1779846945016,31.08,75838.31,0.01,0.38919,0.00017,27.45239]
[1779846946045,31.08,75838.31,0.01,0.38919,0.00017,27.45239]
[1779846946051,31.08,75838.31,0.01,0.38919,0.00017,27.45239]
[1779846946158,31.08,75838.31,0.01,0.38919,0.00017,27.45239]
[1779846950059,31.08,75835.2,0.01,0.38865,0.00017,27.44043]
[1779846950730,31.08,75832.14,0.01,0.38812,0.00017,27.42862]
[1779846955731,31.08,75832.42,0.01,0.38817,0.00017,27.4297]
[1779846960751,31.08,75832.44,0.01,0.38818,0.00017,27.42977]
[1779846961170,31.08,75832.44,0.01,0.38818,0.00017,27.42977]
[1779846961615,31.08,75832.44,0.01,0.38818,0.00017,27.42977]
[1779846961807,31.08,75832.48,0.01,0.38818,0.00017,27.42992]
[1779846962144,31.08,75820.22,0.01,0.38607,0.00017,27.38217]
[1779846963847,31.08,75820.22,0.01,0.38607,0.00017,27.38217]
[1779846964531,31.08,75818.04,0.01,0.3857,0.00017,27.37367]
[1779846967179,31.08,75818.38,0.01,0.38576,0.00017,27.37504]
[1779846967571,31.08,75819.27,0.01,0.38592,0.00017,27.37861]
[1779846973214,31.08,75823.58,0.01,0.38667,0.00017,27.39567]
[1779846979689,31.08,75825.55,0.01,0.38701,0.00017,27.40346]
[1779846985298,31.08,75827.61,0.01,0.38737,0.00017,27.41161]
[1779846990332,31.08,75831.57,0.01,0.38805,0.00017,27.42682]
[1779846991221,31.08,75831.57,0.01,0.38805,0.00017,27.42682]
[1779846991808,31.08,75833.8,0.01,0.38842,0.00017,27.43226]
[1779846992154,31.08,75833.8,0.01,0.38842,0.00017,27.43226]
[1779846997382,31.08,75838.43,0.01,0.38922,0.00017,27.45013]
[1779847002417,31.08,75834.58,0.01,0.38856,0.00017,27.43537]
[1779847003860,31.08,75834.58,0.01,0.38856,0.00017,27.43537]
[1779847004432,31.08,75835.94,0.01,0.38879,0.00017,27.44062]
[1779847005882,31.08,75837.06,0.01,0.38899,0.00017,27.44492]
[1779847006445,31.08,75838.26,0.01,0.38919,0.00017,27.44953]
[1779847009559,31.08,75839.11,0.01,0.38934,0.00017,27.45279]
[1779847011583,31.08,75838.84,0.01,0.38929,0.00017,27.45176]
[1779847011854,31.08,75838.16,0.01,0.38918,0.00017,27.44916]
[1779847011968,31.08,75838.16,0.01,0.38918,0.00017,27.44916]
[1779847013883,31.08,75838.16,0.01,0.38918,0.00017,27.44917]
[1779847014501,31.09,75835.87,0.01,0.38878,0.00017,27.4404]
[1779847019536,31.09,75836.23,0.01,0.38885,0.00017,27.44184]
[1779847023982,31.08,75830.53,0.01,0.38786,0.00017,27.41973]
[1779847024267,31.08,75830.53,0.01,0.38786,0.00017,27.41973]
[1779847024628,31.08,75830.53,0.01,0.38786,0.00017,27.41973]
[1779847024677,31.08,75830.53,0.01,0.38786,0.00017,27.41973]
[1779847024840,31.08,75830.53,0.01,0.38786,0.00017,27.41973]
[1779847024832,31.08,75818.91,0.01,0.38586,0.00017,27.37433]
[1779847027887,31.08,75814.56,0.01,0.38511,0.00017,27.35708]
[1779847030025,31.08,75814.21,0.01,0.38504,0.00017,27.35565]
[1779847030833,31.08,75812.61,0.01,0.38477,0.00017,27.34929]
[1779847034001,31.08,75811.71,0.01,0.38461,0.00017,27.34564]
[1779847034815,31.08,75810.66,0.01,0.38443,0.00017,27.34145]
[1779847035916,31.08,75810.47,0.01,0.38439,0.00017,27.34059]
[1779847036694,31.08,75810.93,0.01,0.38446,0.00017,27.34233]
[1779847043892,31.07,75808.27,0.01,0.38399,0.00017,27.33136]
[1779847044712,31.07,75807.88,0.01,0.38391,0.00017,27.32944]
[1779847045968,31.07,75807.96,0.01,0.38391,0.00017,27.32967]
[1779847046150,31.07,75807.96,0.01,0.38391,0.00017,27.32967]
[1779847046196,31.07,75807.87,0.01,0.3839,0.00017,27.32931]
[1779847051760,31.06,75807.82,0.01,0.38385,0.00017,27.32538]
[1779847061474,31.06,75807.89,0.01,0.38385,0.00017,27.3253]
[1779847062469,31.05,75807.89,0.01,0.38382,0.00017,27.32477]
[1779847062852,31.05,75809.6,0.01,0.38411,0.00017,27.33151]
[1779847063379,31.05,75809.6,0.01,0.38411,0.00017,27.33151]
[1779847063734,31.05,75809.6,0.01,0.38411,0.00017,27.33151]
[1779847064841,31.05,75809.6,0.01,0.38411,0.00017,27.33146]
[1779847064855,31.05,75807.55,0.01,0.38375,0.00017,27.32323]
[1779847066406,31.05,75807.55,0.01,0.38375,0.00017,27.32319]
[1779847066866,31.05,75806.8,0.01,0.38362,0.00017,27.32014]
[1779847071902,31.04,75806.35,0.01,0.38353,0.00017,27.31793]
[1779847079957,31.04,75806.33,0.01,0.38349,0.00017,27.31721]
[1779847085774,31.03,75801.89,0.01,0.38271,0.00017,27.29895]
[1779847091534,31.03,75800.91,0.01,0.38253,0.00017,27.29473]
[1779847097076,31.02,75799.87,0.01,0.38233,0.00017,27.29007]
[1779847103871,31.02,75799.74,0.01,0.3823,0.00017,27.28934]
[1779847103969,31.02,75799.7,0.01,0.38228,0.00017,27.28891]
[1779847107326,31.01,75791.47,0.01,0.38085,0.00017,27.25523]
[1779847112410,31.01,75790.57,0.01,0.38068,0.00017,27.24831]
[1779847112964,31.01,75790.57,0.01,0.38068,0.00017,27.24831]
[1779847113010,31.01,75790.62,0.01,0.38069,0.00017,27.24855]
[1779847115375,31.01,75783.04,0.01,0.37939,0.00017,27.21743]
[1779847116062,31.01,75781.59,0.01,0.37914,0.00017,27.21142]
[1779847116075,31.01,75781.59,0.01,0.37914,0.00017,27.21142]
[1779847116372,31.01,75782.03,0.01,0.37922,0.00017,27.21324]
[1779847122319,31.01,75783.76,0.01,0.37951,0.00017,27.2203]
[1779847128017,31.01,75785.97,0.01,0.37989,0.00017,27.22933]
[1779847130401,31.01,75786.39,0.01,0.37996,0.00017,27.23104]
[1779847130503,31.01,75786.84,0.01,0.38003,0.00017,27.23288]
[1779847134511,31.01,75787.05,0.01,0.38007,0.00017,27.23371]
[1779847134535,31.01,75786.97,0.01,0.38005,0.00017,27.23336]
[1779847140386,31.01,75788.04,0.01,0.38024,0.00017,27.2377]
[1779847141589,31.01,75780.75,0.01,0.37898,0.00017,27.20763]
[1779847142293,31.01,75780.75,0.01,0.37898,0.00017,27.20763]
[1779847142452,31.01,75780.75,0.01,0.37898,0.00017,27.20763]
[1779847142760,31.01,75780.75,0.01,0.37898,0.00017,27.20763]
[1779847142853,31.01,75780.75,0.01,0.37898,0.00017,27.20763]
[1779847142918,31.01,75780.75,0.01,0.37898,0.00017,27.20763]
[1779847143009,31.01,75779.51,0.01,0.37877,0.00017,27.20245]
[1779847144427,31.01,75768.95,0.01,0.37696,0.00017,27.15835]
[1779847145343,31.01,75768.95,0.01,0.37696,0.00017,27.15835]
[1779847145382,31.01,75768.95,0.01,0.37696,0.00017,27.15835]
[1779847145773,31.01,75757.75,0.01,0.37504,0.00017,27.11101]
[1779847146842,31.01,75757.75,0.01,0.37504,0.00017,27.11101]
[1779847146856,31.01,75757.75,0.01,0.37504,0.00017,27.11101]
[1779847146933,31.01,75747.84,0.01,0.37334,0.00017,27.06862]
[1779847149097,31.01,75745.44,0.01,0.37294,0.00017,27.05836]
[1779847149106,31.01,75745.44,0.01,0.37294,0.00017,27.05836]
[1779847150011,31.01,75747.13,0.01,0.37323,0.00017,27.06576]
[1779847155050,31.01,75751.8,0.01,0.37402,0.00017,27.08557]
[1779847155555,31.01,75752.04,0.01,0.37406,0.00017,27.08662]
[1779847157357,31.01,75751.29,0.01,0.37393,0.00017,27.08341]
[1779847157723,31.01,75751.29,0.01,0.37393,0.00017,27.08341]
[1779847157744,31.01,75751.29,0.01,0.37393,0.00017,27.08341]
[1779847158021,31.01,75751.88,0.01,0.37404,0.00017,27.08598]
[1779847159131,31.01,75751.88,0.01,0.37404,0.00017,27.08598]
[1779847159217,31.01,75751.88,0.01,0.37404,0.00017,27.08598]
[1779847159531,31.01,75757.77,0.01,0.37504,0.00017,27.11114]
[1779847161181,31.01,75761.73,0.01,0.37572,0.00017,27.12796]
[1779847166580,31.01,75757.74,0.01,0.37504,0.00017,27.11096]
[1779847167838,31.01,75757.74,0.01,0.37504,0.00017,27.11096]
[1779847168476,31.01,75759.17,0.01,0.37528,0.00017,27.11702]
[1779847168628,31.01,75759.17,0.01,0.37528,0.00017,27.11702]
[1779847172622,31.01,75768.43,0.01,0.37685,0.00017,27.15281]
[1779847174646,31.01,75769.49,0.01,0.37703,0.00017,27.15723]
[1779847176508,31.01,75770.73,0.01,0.37724,0.00017,27.16236]
[1779847178495,31.01,75768.8,0.01,0.3769,0.00017,27.1542]
[1779847178500,31.01,75768.8,0.01,0.3769,0.00017,27.1542]
[1779847178664,31.01,75768.8,0.01,0.3769,0.00017,27.15417]
[1779847179820,31.01,75768.8,0.01,0.3769,0.00017,27.15417]
[1779847183818,31.01,75769.97,0.01,0.3771,0.00017,27.15898]
[1779847186650,31.0,75767.97,0.01,0.37675,0.00017,27.15051]
[1779847187441,31.0,75767.97,0.01,0.37675,0.00017,27.15044]
[1779847189778,31.0,75766.33,0.01,0.37646,0.00017,27.14346]
[1779847189812,31.0,75766.33,0.01,0.37646,0.00017,27.14346]
[1779847192518,31.0,75759.29,0.01,0.37525,0.00017,27.11357]
[1779847192638,31.0,75759.29,0.01,0.37525,0.00017,27.11357]
[1779847195605,31.0,75758.82,0.01,0.37517,0.00017,27.11151]
[1779847200819,31.0,75756.78,0.01,0.37482,0.00017,27.10268]
[1779847205854,31.0,75756.39,0.01,0.37474,0.00017,27.10088]
[1779847206438,31.0,75756.39,0.01,0.37474,0.00017,27.10088]
[1779847210357,31.0,75756.75,0.01,0.3748,0.00017,27.10228]
[1779847211955,31.0,75756.69,0.01,0.37479,0.00017,27.10199]
[1779847217940,30.99,75757.27,0.01,0.37488,0.00017,27.10422]
[1779847222973,30.99,75757.11,0.01,0.37484,0.00017,27.10336]
[1779847229017,30.99,75756.16,0.01,0.37467,0.00017,27.0991]
[1779847231398,30.99,75756.87,0.01,0.37477,0.00017,27.09884]
[1779847232406,30.99,75763.86,0.01,0.37597,0.00017,27.12848]
[1779847234512,30.99,75766.82,0.01,0.37647,0.00017,27.14095]
[1779847235058,30.99,75766.81,0.01,0.37647,0.00017,27.1409]
[1779847239117,30.99,75760.2,0.01,0.37534,0.00017,27.11294]
[1779847244123,30.99,75763.52,0.01,0.37591,0.00017,27.1271]
[1779847245324,30.99,75763.61,0.01,0.37593,0.00017,27.12749]
[1779847251170,30.99,75764.48,0.01,0.37608,0.00017,27.13121]
[1779847252905,30.99,75764.48,0.01,0.37608,0.00017,27.13121]
[1779847253551,30.99,75765.29,0.01,0.37622,0.00017,27.13465]
[1779847253703,30.99,75765.29,0.01,0.37622,0.00017,27.13465]
[1779847253899,30.99,75765.29,0.01,0.37622,0.00017,27.13465]
[1779847253921,30.99,75750.54,0.01,0.37369,0.00017,27.07185]
[1779847254701,30.99,75750.54,0.01,0.37369,0.00017,27.07185]
[1779847254720,30.99,75744.66,0.01,0.37269,0.00017,27.0465]
[1779847255900,30.99,75744.66,0.01,0.37269,0.00017,27.0465]
[1779847255901,30.99,75744.66,0.01,0.37269,0.00017,27.0465]
[1779847256108,30.99,75744.66,0.01,0.37269,0.00017,27.0465]
[1779847256047,30.99,75744.8,0.01,0.37271,0.00017,27.0471]
[1779847256402,30.99,75744.8,0.01,0.37271,0.00017,27.0471]
[1779847256499,30.99,75744.8,0.01,0.37271,0.00017,27.0471]
[1779847256669,30.99,75744.8,0.01,0.37271,0.00017,27.0471]
[1779847256699,30.99,75744.8,0.01,0.37271,0.00017,27.0471]
[1779847256726,30.99,75744.8,0.01,0.37271,0.00017,27.0471]
[1779847256923,30.99,75744.8,0.01,0.37271,0.00017,27.0471]
[1779847256930,30.99,75744.8,0.01,0.37271,0.00017,27.0471]
[1779847256945,30.99,75744.8,0.01,0.37271,0.00017,27.0471]
[1779847257092,30.99,75744.8,0.01,0.37271,0.00017,27.0471]
[1779847257105,30.99,75744.8,0.01,0.37271,0.00017,27.0471]
[1779847257113,30.99,75744.8,0.01,0.37271,0.00017,27.0471]
[1779847257029,30.99,75762.91,0.01,0.37581,0.00017,27.12457]
[1779847258034,30.99,75762.91,0.01,0.37581,0.00017,27.12457]
[1779847258064,30.99,75762.91,0.01,0.37581,0.00017,27.12457]
[1779847258067,30.99,75768.99,0.01,0.37685,0.00017,27.15028]
[1779847261308,30.99,75767.48,0.01,0.3766,0.00017,27.14402]
[1779847261334,30.99,75767.48,0.01,0.3766,0.00017,27.14402]
[1779847261847,30.99,75770.14,0.01,0.37706,0.00017,27.1553]
[1779847262743,30.99,75770.14,0.01,0.37706,0.00017,27.1553]
[1779847262763,30.99,75770.14,0.01,0.37706,0.00017,27.1553]
[1779847262802,30.99,75772.98,0.01,0.37755,0.00017,27.1672]
[1779847263784,30.99,75772.98,0.01,0.37755,0.00017,27.1672]
[1779847263872,30.99,75773.01,0.01,0.37755,0.00017,27.16737]
[1779847269331,31.0,75772.82,0.01,0.37753,0.00017,27.16676]
[1779847275061,31.0,75767.03,0.01,0.37654,0.00017,27.1426]
[1779847275116,31.0,75767.09,0.01,0.37656,0.00017,27.14295]
[1779847278441,31.0,75767.41,0.01,0.37662,0.00017,27.14443]
[1779847285005,31.0,75768.44,0.01,0.3768,0.00017,27.14895]
[1779847287021,31.0,75765.55,0.01,0.37632,0.00017,27.13696]
[1779847291314,31.0,75764.4,0.01,0.3761,0.00017,27.12878]
[1779847293354,31.0,75764.84,0.01,0.37618,0.00017,27.13062]
[1779847298535,31.0,75765.62,0.01,0.37631,0.00017,27.13384]
[1779847302614,31.0,75765.21,0.01,0.37623,0.00017,27.13208]
[1779847302694,31.0,75765.21,0.01,0.37623,0.00017,27.13208]
[1779847302744,31.0,75765.21,0.01,0.37623,0.00017,27.13208]
[1779847305256,31.0,75755.29,0.01,0.37453,0.00017,27.08991]
[1779847308882,31.0,75752.37,0.01,0.37403,0.00017,27.0773]
[1779847312833,31.0,75752.24,0.01,0.374,0.00017,27.07667]
[1779847313154,31.0,75752.24,0.01,0.374,0.00017,27.07667]
[1779847313163,31.0,75751.81,0.01,0.37393,0.00017,27.07478]
[1779847315652,31.0,75743.35,0.01,0.37248,0.00017,27.03831]
[1779847320687,31.0,75747.68,0.01,0.37322,0.00017,27.05699]
[1779847323922,31.0,75749.1,0.01,0.37346,0.00017,27.06308]
[1779847324196,31.0,75748.89,0.01,0.37342,0.00017,27.06215]
[1779847329225,31.0,75746.97,0.01,0.37309,0.00017,27.05381]
[1779847330899,31.0,75746.76,0.01,0.37306,0.00017,27.05288]
[1779847330912,31.0,75746.76,0.01,0.37306,0.00017,27.05288]
[1779847333348,31.0,75739.43,0.01,0.3718,0.00017,27.02112]
[1779847338815,31.0,75737.61,0.01,0.3715,0.00017,27.01329]
[1779847343851,31.0,75738.61,0.01,0.37167,0.00017,27.01773]
[1779847349893,31.0,75738.56,0.01,0.37167,0.00017,27.01764]
[1779847354929,31.0,75733.27,0.01,0.37076,0.00017,26.99162]
[1779847359964,31.01,75735.56,0.01,0.37117,0.00017,27.00206]
[1779847367013,31.01,75737.52,0.01,0.37153,0.00017,27.01118]
[1779847370225,31.01,75737.69,0.01,0.37157,0.00017,27.01208]
[1779847370248,31.01,75738.38,0.01,0.37169,0.00017,27.01515]
[1779847370313,31.01,75738.38,0.01,0.37169,0.00017,27.01515]
[1779847371420,31.01,75731.26,0.01,0.37048,0.00017,26.98415]
[1779847372199,31.01,75723.24,0.01,0.36911,0.00017,26.94892]
[1779847372602,31.01,75723.24,0.01,0.36911,0.00017,26.94892]
[1779847373004,31.01,75723.24,0.01,0.36911,0.00017,26.94892]
[1779847373057,31.02,75723.24,0.01,0.36911,0.00017,26.94898]
[1779847373530,31.02,75723.24,0.01,0.36911,0.00017,26.94898]
[1779847373791,31.02,75723.24,0.01,0.36911,0.00017,26.94898]
[1779847373827,31.02,75723.24,0.01,0.36911,0.00017,26.94898]
[1779847374957,31.02,75724.13,0.01,0.36927,0.00017,26.95301]
[1779847374981,31.02,75724.13,0.01,0.36927,0.00017,26.95301]
[1779847375192,31.02,75724.13,0.01,0.36927,0.00017,26.95301]
[1779847375290,31.02,75724.24,0.01,0.36929,0.00017,26.95358]
[1779847381112,31.02,75720.1,0.01,0.36861,0.00017,26.93582]
[1779847382706,31.02,75717.78,0.01,0.36822,0.00017,26.92561]
[1779847383670,31.02,75716.71,0.01,0.36804,0.00017,26.92095]
[1779847385951,31.03,75711.55,0.01,0.36717,0.00017,26.89814]
[1779847386159,31.04,75711.14,0.01,0.36715,0.00017,26.89746]
[1779847386720,31.04,75711.14,0.01,0.36715,0.00017,26.89746]
[1779847387304,31.05,75687.62,0.01,0.36321,0.00017,26.79209]
[1779847389029,31.05,75688.68,0.01,0.36339,0.00017,26.79709]
[1779847389034,31.05,75688.68,0.01,0.36339,0.00017,26.79709]
[1779847389066,31.05,75688.68,0.01,0.36339,0.00017,26.79709]
[1779847389173,31.06,75688.68,0.01,0.36347,0.00017,26.79896]
[1779847390619,31.08,75687.88,0.01,0.36341,0.00017,26.7971]
[1779847390648,31.08,75687.88,0.01,0.36341,0.00017,26.7971]
[1779847391291,31.1,75681.92,0.01,0.36247,0.00017,26.77157]
[1779847391865,31.1,75681.92,0.01,0.36247,0.00017,26.77157]
[1779847391900,31.1,75681.92,0.01,0.36247,0.00017,26.77157]
[1779847392216,31.1,75681.92,0.01,0.36247,0.00017,26.77157]
[1779847392244,31.11,75683.45,0.01,0.3628,0.00017,26.78048]
[1779847392996,31.11,75683.45,0.01,0.3628,0.00017,26.78048]
[1779847393062,31.11,75683.45,0.01,0.3628,0.00017,26.78048]
[1779847393119,31.11,75683.45,0.01,0.3628,0.00017,26.78048]
[1779847393264,31.13,75671.74,0.01,0.36091,0.00017,26.72864]
[1779847393394,31.13,75671.74,0.01,0.36091,0.00017,26.72864]
[1779847393402,31.13,75671.74,0.01,0.36091,0.00017,26.72864]
[1779847393413,31.13,75671.74,0.01,0.36091,0.00017,26.72864]
[1779847393441,31.13,75671.74,0.01,0.36091,0.00017,26.72864]
[1779847393590,31.13,75671.74,0.01,0.36091,0.00017,26.72864]
[1779847393613,31.13,75671.74,0.01,0.36091,0.00017,26.72864]
[1779847393819,31.13,75671.74,0.01,0.36091,0.00017,26.72864]
[1779847393848,31.13,75671.74,0.01,0.36091,0.00017,26.72864]
[1779847394024,31.13,75671.74,0.01,0.36091,0.00017,26.72864]
[1779847394274,31.13,75673.47,0.01,0.36121,0.00017,26.73666]
[1779847394341,31.13,75673.47,0.01,0.36121,0.00017,26.73666]
[1779847394360,31.13,75673.47,0.01,0.36121,0.00017,26.73666]
[1779847395239,31.13,75673.47,0.01,0.36121,0.00017,26.73666]
[1779847395320,31.14,75676.35,0.01,0.36171,0.00017,26.75053]
[1779847397600,31.14,75677.32,0.01,0.36191,0.00017,26.75589]
[1779847398304,31.15,75676.16,0.01,0.36173,0.00017,26.75092]
[1779847399028,31.15,75676.16,0.01,0.36173,0.00017,26.75092]
[1779847399086,31.15,75676.16,0.01,0.36173,0.00017,26.75092]
[1779847399121,31.15,75676.16,0.01,0.36173,0.00017,26.75092]
[1779847399141,31.15,75676.16,0.01,0.36173,0.00017,26.75092]
[1779847399295,31.15,75676.16,0.01,0.36173,0.00017,26.75092]
[1779847399309,31.15,75687.87,0.01,0.36372,0.00017,26.80492]
[1779847401321,31.15,75695.67,0.01,0.36505,0.00017,26.84064]
[1779847403407,31.15,75695.73,0.01,0.36507,0.00017,26.84102]
[1779847404278,31.15,75695.73,0.01,0.36507,0.00017,26.84116]
[1779847405341,31.15,75695.83,0.01,0.36509,0.00017,26.84159]
[1779847405365,31.15,75695.83,0.01,0.36509,0.00017,26.84159]
[1779847407294,31.15,75695.83,0.01,0.36509,0.00017,26.84156]
[1779847407303,31.15,75695.83,0.01,0.36509,0.00017,26.84156]
[1779847407303,31.16,75695.97,0.01,0.36512,0.00017,26.84233]
[1779847408307,31.16,75696.59,0.01,0.36523,0.00017,26.84526]
[1779847409566,31.16,75696.02,0.01,0.36513,0.00017,26.84282]
[1779847410953,31.16,75702.49,0.01,0.36623,0.00017,26.87206]
[1779847410973,31.16,75702.49,0.01,0.36623,0.00017,26.87206]
[1779847417098,31.2,75704.21,0.01,0.36671,0.00017,26.88142]
[1779847417503,31.2,75704.21,0.01,0.36671,0.00017,26.88142]
[1779847417536,31.2,75704.21,0.01,0.36671,0.00017,26.88142]
[1779847423937,31.21,75705.8,0.01,0.36703,0.00017,26.8897]
[1779847423958,31.21,75705.8,0.01,0.36703,0.00017,26.8897]
[1779847424874,31.22,75705.27,0.01,0.36695,0.00017,26.88749]
[1779847426165,31.22,75709.69,0.01,0.3677,0.00017,26.90721]
[1779847426238,31.22,75714.1,0.01,0.36844,0.00017,26.92678]
[1779847428086,31.22,75719.5,0.01,0.36936,0.00017,26.95059]
[1779847428867,31.22,75721.29,0.01,0.36966,0.00017,26.95847]
[1779847429300,31.22,75723.97,0.01,0.37012,0.00017,26.97021]
[1779847431320,31.22,75724.64,0.01,0.37023,0.00017,26.97316]
[1779847433868,31.22,75729.31,0.01,0.37103,0.00017,26.99354]
[1779847435806,31.22,75719.21,0.01,0.36932,0.00017,26.94951]
[1779847437264,31.22,75720.95,0.01,0.36961,0.00017,26.95714]
[1779847441879,31.22,75728.85,0.01,0.37096,0.00017,26.99173]
[1779847442455,31.22,75728.92,0.01,0.37097,0.00017,26.99207]
[1779847442556,31.22,75725.07,0.01,0.37032,0.00017,26.97532]
[1779847447588,31.22,75728.06,0.01,0.37083,0.00017,26.98851]
[1779847448606,31.22,75728.06,0.01,0.37083,0.00017,26.98851]
[1779847448613,31.22,75728.06,0.01,0.37083,0.00017,26.98851]
[1779847449318,31.22,75728.06,0.01,0.37083,0.00017,26.98851]
[1779847448698,31.22,75730.46,0.01,0.37124,0.00017,26.99895]
[1779847451329,31.22,75730.68,0.01,0.37128,0.00017,26.99992]
[1779847453476,31.22,75728.43,0.01,0.3709,0.00017,26.99025]
[1779847458383,31.23,75727.7,0.01,0.37078,0.00017,26.98715]
[1779847460383,31.23,75726.99,0.01,0.37066,0.00017,26.98414]
[1779847460391,31.23,75726.99,0.01,0.37066,0.00017,26.98414]
[1779847460683,31.23,75727.02,0.01,0.37067,0.00017,26.98429]
[1779847463976,31.23,75725.94,0.01,0.37049,0.00017,26.97964]
[1779847464020,31.23,75728.69,0.01,0.37096,0.00017,26.99165]
[1779847467308,31.23,75730.62,0.01,0.37128,0.00017,27.00004]
[1779847467366,31.23,75733.36,0.01,0.37175,0.00017,27.01192]
[1779847467702,31.23,75733.36,0.01,0.37175,0.00017,27.01192]
[1779847469495,31.23,75735.16,0.01,0.37205,0.00017,27.01971]
[1779847470385,31.23,75735.16,0.01,0.37205,0.00017,27.01971]
[1779847469744,31.23,75740.55,0.01,0.37297,0.00017,27.04288]
[1779847470620,31.23,75740.55,0.01,0.37297,0.00017,27.04288]
[1779847473292,31.23,75743.59,0.01,0.37347,0.00017,27.05264]
[1779847473910,31.23,75744.22,0.01,0.37358,0.00017,27.0553]
[1779847473968,31.23,75745.08,0.01,0.37372,0.00017,27.05896]
[1779847477198,31.23,75745.92,0.01,0.37386,0.00017,27.06253]
[1779847477296,31.23,75748.49,0.01,0.3743,0.00017,27.07343]
[1779847481389,31.23,75749.69,0.01,0.3745,0.00017,27.07848]
[1779847481427,31.23,75749.69,0.01,0.3745,0.00017,27.07848]
[1779847481830,31.23,75749.91,0.01,0.37454,0.00017,27.07938]
[1779847487872,31.23,75751.58,0.01,0.37482,0.00017,27.08636]
[1779847489658,31.23,75751.73,0.01,0.37484,0.00017,27.08698]
[1779847490227,31.22,75751.16,0.01,0.37474,0.00017,27.08453]
[1779847495710,31.22,75756.05,0.01,0.37557,0.00017,27.10509]
[1779847502978,31.22,75757.47,0.01,0.3758,0.00017,27.11087]
[1779847504212,31.22,75757.47,0.01,0.3758,0.00017,27.11087]
[1779847504782,31.22,75759.8,0.01,0.3762,0.00017,27.12063]
[1779847513050,31.22,75760.58,0.01,0.37632,0.00017,27.12359]
[1779847518065,31.22,75755.78,0.01,0.3755,0.00017,27.10329]
[1779847522371,31.22,75756.31,0.01,0.37558,0.00017,27.10542]
[1779847522572,31.22,75756.79,0.01,0.37566,0.00017,27.10742]
[1779847522580,31.22,75756.79,0.01,0.37566,0.00017,27.10742]
[1779847523373,31.22,75756.79,0.01,0.37566,0.00017,27.10739]
[1779847523951,31.22,75756.79,0.01,0.37566,0.00017,27.10739]
[1779847523996,31.22,75756.79,0.01,0.37566,0.00017,27.10739]
[1779847524094,31.22,75756.79,0.01,0.37566,0.00017,27.10739]
[1779847524205,31.22,75756.79,0.01,0.37566,0.00017,27.10739]
[1779847524214,31.22,75756.79,0.01,0.37566,0.00017,27.10739]
[1779847524377,31.21,75749.95,0.01,0.3745,0.00017,27.07846]
[1779847524472,31.21,75749.95,0.01,0.3745,0.00017,27.07846]
[1779847524527,31.21,75749.95,0.01,0.3745,0.00017,27.07846]
[1779847524545,31.21,75749.95,0.01,0.3745,0.00017,27.07846]
[1779847524687,31.21,75749.95,0.01,0.3745,0.00017,27.07846]
[1779847524709,31.21,75749.95,0.01,0.3745,0.00017,27.07846]
[1779847524905,31.21,75749.95,0.01,0.3745,0.00017,27.07846]
[1779847524918,31.21,75749.95,0.01,0.3745,0.00017,27.07846]
[1779847525116,31.21,75749.95,0.01,0.3745,0.00017,27.07846]
[1779847525128,31.21,75749.95,0.01,0.3745,0.00017,27.07846]
[1779847525420,31.21,75737.2,0.01,0.37233,0.00017,27.02395]
[1779847526470,31.22,75737.2,0.01,0.37233,0.00017,27.024]
[1779847527150,31.22,75736.63,0.01,0.37224,0.00017,27.02158]
[1779847528321,31.22,75736.63,0.01,0.37224,0.00017,27.02158]
[1779847528330,31.22,75736.63,0.01,0.37224,0.00017,27.02158]
[1779847528425,31.22,75736.63,0.01,0.37224,0.00017,27.02158]
[1779847528423,31.22,75736.83,0.01,0.37227,0.00017,27.02247]
[1779847528517,31.22,75736.83,0.01,0.37227,0.00017,27.02247]
[1779847528572,31.22,75736.83,0.01,0.37227,0.00017,27.02247]
[1779847529163,31.22,75736.83,0.01,0.37227,0.00017,27.0225]
[1779847530567,31.22,75735.72,0.01,0.37209,0.00017,27.01775]
[1779847535332,31.22,75735.66,0.01,0.37207,0.00017,27.01441]
[1779847535337,31.22,75735.66,0.01,0.37207,0.00017,27.01441]
[1779847536468,31.22,75739.54,0.01,0.37273,0.00017,27.03115]
[1779847538770,31.22,75735.29,0.01,0.37201,0.00017,27.01297]
[1779847539234,31.22,75731.14,0.01,0.37131,0.00017,26.99507]
[1779847544268,31.22,75731.2,0.01,0.37133,0.00017,26.99563]
[1779847546500,31.22,75732.4,0.01,0.37154,0.00017,27.00088]
[1779847547290,31.22,75732.99,0.01,0.37164,0.00017,27.00355]
[1779847555346,31.23,75733.78,0.01,0.3718,0.00017,27.00741]
[1779847558025,31.23,75727.29,0.01,0.3707,0.00017,26.97941]
[1779847558368,31.23,75726.49,0.01,0.37057,0.00017,26.97598]
[1779847563402,31.23,75720.29,0.01,0.36953,0.00017,26.94923]
[1779847568440,31.24,75719.33,0.01,0.36938,0.00017,26.94534]
[1779847570068,31.24,75718.46,0.01,0.36924,0.00017,26.94158]
[1779847571368,31.24,75717.96,0.01,0.36916,0.00017,26.93944]
[1779847576385,31.24,75719.92,0.01,0.3695,0.00017,26.94829]
[1779847581411,31.24,75725.23,0.01,0.3704,0.00017,26.97166]
[1779847586437,31.24,75727.03,0.01,0.37071,0.00017,26.97962]
[1779847591458,31.24,75724.64,0.01,0.37032,0.00017,26.96936]
[1779847596478,31.25,75725.3,0.01,0.37042,0.00017,26.96921]
[1779847601481,31.25,75723.32,0.01,0.37009,0.00017,26.96076]
[1779847603395,31.25,75722.8,0.01,0.37001,0.00017,26.95857]
[1779847608410,31.25,75720.4,0.01,0.36961,0.00017,26.94829]
[1779847613425,31.25,75719.77,0.01,0.36951,0.00017,26.94575]
[1779847618452,31.25,75724.78,0.01,0.37035,0.00017,26.96739]
[1779847623471,31.25,75722.69,0.01,0.36998,0.00017,26.95773]
[1779847623854,31.24,75722.32,0.01,0.36991,0.00017,26.95601]
[1779847624818,31.24,75722.0,0.01,0.36985,0.00017,26.95451]
[1779847624827,31.24,75722.0,0.01,0.36985,0.00017,26.95451]
[1779847624983,31.24,75722.0,0.01,0.36985,0.00017,26.95451]
[1779847625022,31.24,75714.92,0.01,0.36865,0.00017,26.92345]
[1779847627321,31.24,75714.92,0.01,0.36865,0.00017,26.9235]
[1779847627331,31.24,75714.92,0.01,0.36865,0.00017,26.9235]
[1779847627550,31.24,75714.92,0.01,0.36865,0.00017,26.9235]
[1779847627601,31.24,75712.74,0.01,0.36828,0.00017,26.91374]
[1779847633292,31.24,75713.37,0.01,0.36838,0.00017,26.91627]
[1779847637144,31.24,75713.88,0.01,0.36845,0.00017,26.91825]
[1779847637386,31.24,75706.52,0.01,0.3672,0.00017,26.88553]
[1779847643007,31.24,75702.82,0.01,0.36657,0.00017,26.86888]
[1779847643738,31.24,75702.82,0.01,0.36657,0.00017,26.86888]
[1779847644626,31.23,75702.57,0.01,0.36653,0.00017,26.86771]
[1779847645303,31.23,75702.57,0.01,0.36653,0.00017,26.86771]
[1779847645310,31.23,75702.57,0.01,0.36653,0.00017,26.86771]
[1779847645558,31.23,75703.2,0.01,0.36663,0.00017,26.8705]
[1779847645696,31.23,75703.2,0.01,0.36663,0.00017,26.8705]
[1779847646017,31.23,75703.2,0.01,0.36663,0.00017,26.8705]
[1779847646976,31.23,75703.2,0.01,0.36663,0.00017,26.8705]
[1779847646992,31.23,75703.2,0.01,0.36663,0.00017,26.8705]
[1779847646999,31.23,75703.2,0.01,0.36663,0.00017,26.8705]
[1779847647453,31.23,75703.2,0.01,0.36663,0.00017,26.8705]
[1779847647546,31.23,75700.02,0.01,0.36609,0.00017,26.85624]
[1779847648821,31.23,75700.02,0.01,0.36609,0.00017,26.85624]
[1779847649417,31.23,75700.02,0.01,0.36609,0.00017,26.85624]
[1779847649429,31.23,75696.26,0.01,0.36546,0.00017,26.83934]
[1779847649926,31.23,75696.26,0.01,0.36546,0.00017,26.83934]
[1779847649935,31.23,75696.26,0.01,0.36546,0.00017,26.83934]
[1779847650581,31.23,75692.54,0.01,0.36483,0.00017,26.82258]
[1779847655854,31.23,75689.9,0.01,0.36437,0.00017,26.80741]
[1779847658310,31.23,75688.86,0.01,0.3642,0.00017,26.80277]
[1779847658696,31.23,75684.24,0.01,0.36342,0.00017,26.7818]
[1779847663854,31.24,75684.22,0.01,0.36342,0.00017,26.78186]
[1779847669179,31.24,75686.4,0.01,0.3638,0.00017,26.79195]
[1779847673879,31.24,75684.87,0.01,0.36354,0.00017,26.78511]
[1779847678905,31.24,75685.42,0.01,0.36364,0.00017,26.78775]
[1779847679226,31.24,75685.42,0.01,0.36364,0.00017,26.78775]
[1779847680719,31.24,75681.08,0.01,0.36291,0.00017,26.76804]
[1779847681625,31.24,75680.99,0.01,0.3629,0.00017,26.76767]
[1779847686646,31.24,75681.53,0.01,0.363,0.00017,26.7703]
[1779847691670,31.24,75681.33,0.01,0.36297,0.00017,26.7696]
[1779847696696,31.25,75682.23,0.01,0.36313,0.00017,26.77398]
[1779847701701,31.25,75684.39,0.01,0.36351,0.00017,26.78402]
[1779847706723,31.25,75683.32,0.01,0.36333,0.00017,26.77932]
[1779847711744,31.25,75686.64,0.01,0.36388,0.00017,26.79133]
[1779847714052,31.25,75686.69,0.01,0.36389,0.00017,26.79162]
[1779847714078,31.25,75686.69,0.01,0.36389,0.00017,26.79162]
[1779847714495,31.25,75686.69,0.01,0.3639,0.00017,26.79165]
[1779847719529,31.25,75691.95,0.01,0.36478,0.00017,26.81551]
[1779847724564,31.25,75691.81,0.01,0.36476,0.00017,26.81496]
[1779847729599,31.25,75694.12,0.01,0.36515,0.00017,26.82537]
[1779847736094,31.25,75692.86,0.01,0.36494,0.00017,26.81966]
[1779847740676,31.25,75692.6,0.01,0.36489,0.00017,26.81846]
[1779847746718,31.25,75693.36,0.01,0.36502,0.00017,26.82185]
[1779847747947,31.25,75693.36,0.01,0.36502,0.00017,26.82185]
[1779847748732,31.25,75693.25,0.01,0.365,0.00017,26.82134]
[1779847753767,31.25,75695.1,0.01,0.36531,0.00017,26.82963]
[1779847759404,31.25,75692.14,0.01,0.36481,0.00017,26.81627]
[1779847760278,31.25,75690.47,0.01,0.36453,0.00017,26.80873]
[1779847760296,31.25,75690.73,0.01,0.36457,0.00017,26.80991]
[1779847765851,31.25,75690.34,0.01,0.36451,0.00017,26.80815]
[1779847770886,31.25,75689.74,0.01,0.36441,0.00017,26.80544]
[1779847773922,31.25,75682.15,0.01,0.36312,0.00017,26.76775]
[1779847779713,31.25,75681.04,0.01,0.36293,0.00017,26.76279]
[1779847784985,31.25,75679.31,0.01,0.36264,0.00017,26.75497]
[1779847790404,31.25,75679.12,0.01,0.36262,0.00017,26.75416]
[1779847795450,31.25,75677.97,0.01,0.36242,0.00017,26.74897]
[1779847801078,31.25,75676.94,0.01,0.36225,0.00017,26.74433]
[1779847806317,31.26,75676.75,0.01,0.36222,0.00017,26.74352]
[1779847812176,31.26,75675.37,0.01,0.362,0.00017,26.73729]
[1779847817210,31.26,75674.58,0.01,0.36187,0.00017,26.73376]
[1779847823253,31.26,75674.23,0.01,0.36181,0.00017,26.73228]
[1779847828293,31.26,75673.46,0.01,0.36169,0.00017,26.72885]
[1779847833328,31.26,75675.92,0.01,0.36209,0.00017,26.73703]
[1779847838363,31.26,75672.93,0.01,0.36159,0.00017,26.72339]
[1779847844405,31.26,75672.95,0.01,0.3616,0.00017,26.72362]
[1779847849447,31.26,75673.22,0.01,0.36165,0.00017,26.725]
[1779847854475,31.26,75671.15,0.01,0.36131,0.00017,26.7156]
[1779847856355,31.26,75669.42,0.01,0.36102,0.00017,26.70765]
[1779847856574,31.26,75669.42,0.01,0.36102,0.00017,26.70765]
[1779847856579,31.26,75669.42,0.01,0.36102,0.00017,26.70765]
[1779847856626,31.27,75668.98,0.01,0.36095,0.00017,26.70565]
[1779847860666,31.27,75668.46,0.01,0.36086,0.00017,26.70336]
[1779847860848,31.27,75666.05,0.01,0.36046,0.00017,26.69229]
[1779847865855,31.27,75667.93,0.01,0.36078,0.00017,26.70112]
[1779847870885,31.27,75670.16,0.01,0.36117,0.00017,26.71166]
[1779847875906,31.27,75670.61,0.01,0.36125,0.00017,26.71386]
[1779847880920,31.27,75669.81,0.01,0.36112,0.00017,26.71036]
[1779847885936,31.27,75669.69,0.01,0.36111,0.00017,26.70997]
[1779847890961,31.28,75669.69,0.01,0.36111,0.00017,26.71014]
[1779847895967,31.28,75669.95,0.01,0.36115,0.00017,26.70825]
[1779847900980,31.28,75666.64,0.01,0.3606,0.00017,26.69316]
[1779847906003,31.28,75672.13,0.01,0.36153,0.00017,26.71867]
[1779847911013,31.28,75672.82,0.01,0.36165,0.00017,26.72194]
[1779847916020,31.28,75672.72,0.01,0.36164,0.00017,26.72159]
[1779847921043,31.28,75672.26,0.01,0.36157,0.00017,26.71962]
[1779847922177,31.28,75672.26,0.01,0.36157,0.00017,26.71962]
[1779847922855,31.28,75671.97,0.01,0.36152,0.00017,26.71834]
[1779847924684,31.28,75676.99,0.01,0.36236,0.00017,26.74136]
[1779847924690,31.28,75676.99,0.01,0.36236,0.00017,26.74136]
[1779847924886,31.28,75678.18,0.01,0.36256,0.00017,26.74681]
[1779847927308,31.28,75678.01,0.01,0.36254,0.00017,26.74605]
[1779847932474,31.28,75681.98,0.01,0.3632,0.00017,26.76414]
[1779847932543,31.28,75681.98,0.01,0.3632,0.00017,26.76414]
[1779847932561,31.28,75681.98,0.01,0.3632,0.00017,26.76414]
[1779847932715,31.28,75681.98,0.01,0.3632,0.00017,26.76414]
[1779847932727,31.28,75681.98,0.01,0.3632,0.00017,26.76414]
[1779847932740,31.28,75686.37,0.01,0.36394,0.00017,26.78406]
[1779847933335,31.28,75686.37,0.01,0.36394,0.00017,26.78406]
[1779847933791,31.28,75695.5,0.01,0.36547,0.00017,26.82514]
[1779847934575,31.28,75695.5,0.01,0.36547,0.00017,26.82514]
[1779847935552,31.28,75697.6,0.01,0.36583,0.00017,26.83455]
[1779847936264,31.28,75697.6,0.01,0.36583,0.00017,26.83449]
[1779847936279,31.28,75697.6,0.01,0.36583,0.00017,26.83449]
[1779847941858,31.28,75697.62,0.01,0.36582,0.00017,26.83424]
[1779847943318,31.28,75697.56,0.01,0.3658,0.00017,26.8339]
[1779847943371,31.28,75697.56,0.01,0.3658,0.00017,26.8339]
[1779847943846,31.28,75697.56,0.01,0.3658,0.00017,26.8339]
[1779847943889,31.28,75697.56,0.01,0.3658,0.00017,26.8339]
[1779847948669,31.28,75697.73,0.01,0.36582,0.00017,26.83431]
[1779847948699,31.28,75697.73,0.01,0.36582,0.00017,26.83431]
[1779847953834,31.27,75704.37,0.01,0.36691,0.00017,26.86033]
[1779847959681,31.27,75708.34,0.01,0.36755,0.00017,26.87739]
[1779847965259,31.26,75705.64,0.01,0.36708,0.00017,26.86497]
[1779847970864,31.26,75709.51,0.01,0.36772,0.00017,26.88194]
[1779847976336,31.25,75709.55,0.01,0.3677,0.00017,26.88142]
[1779847981370,31.25,75708.93,0.01,0.36758,0.00017,26.87836]
[1779847986406,31.25,75708.94,0.01,0.36757,0.00017,26.87804]
[1779847990804,31.24,75709.0,0.01,0.36757,0.00017,26.87801]
[1779847990926,31.24,75709.0,0.01,0.36757,0.00017,26.87801]
[1779847991769,31.24,75698.7,0.01,0.36582,0.00017,26.83188]
[1779847994071,31.24,75697.32,0.01,0.36559,0.00017,26.82565]
[1779847994361,31.24,75697.32,0.01,0.36559,0.00017,26.82565]
[1779847994835,31.24,75697.32,0.01,0.36559,0.00017,26.82565]
[1779847994898,31.24,75697.81,0.01,0.36567,0.00017,26.82781]
[1779847996476,31.24,75690.37,0.01,0.36441,0.00017,26.79426]
[1779848001512,31.24,75689.6,0.01,0.36428,0.00017,26.7907]
[1779848007553,31.24,75688.6,0.01,0.36411,0.00017,26.78612]
[1779848014602,31.24,75690.13,0.01,0.36435,0.00017,26.78978]
[1779848019637,31.24,75691.65,0.01,0.36461,0.00017,26.79664]
[1779848024672,31.24,75695.2,0.01,0.3652,0.00017,26.81264]
[1779848026859,31.24,75695.2,0.01,0.3652,0.00017,26.81264]
[1779848032728,31.24,75696.79,0.01,0.36547,0.00017,26.81979]
[1779848040784,31.24,75699.13,0.01,0.36587,0.00017,26.83029]
[1779848041211,31.24,75699.13,0.01,0.36587,0.00017,26.83029]
[1779848045313,31.24,75700.3,0.01,0.36606,0.00017,26.83553]
[1779848050855,31.24,75703.92,0.01,0.36667,0.00017,26.85167]
[1779848055890,31.24,75713.43,0.01,0.36828,0.00017,26.8938]
[1779848060925,31.24,75714.59,0.01,0.36847,0.00017,26.89869]
[1779848065960,31.24,75713.46,0.01,0.36827,0.00017,26.89354]
[1779848067319,31.24,75713.32,0.01,0.36824,0.00017,26.89288]
[1779848067975,31.23,75713.31,0.01,0.36824,0.00017,26.89275]
[1779848073009,31.23,75713.39,0.01,0.36823,0.00017,26.88967]
[1779848073744,31.23,75713.39,0.01,0.36823,0.00017,26.88967]
[1779848073897,31.23,75713.39,0.01,0.36823,0.00017,26.88967]
[1779848079051,31.23,75718.27,0.01,0.36904,0.00017,26.91079]
[1779848080032,31.23,75718.27,0.01,0.36904,0.00017,26.91079]
[1779848086100,31.23,75718.53,0.01,0.36907,0.00017,26.91153]
[1779848091381,31.22,75717.33,0.01,0.36886,0.00017,26.90615]
[1779848099368,31.22,75716.06,0.01,0.36862,0.00017,26.90012]
[1779848105234,31.22,75714.97,0.01,0.36842,0.00017,26.89487]
[1779848110270,31.21,75713.39,0.01,0.36814,0.00017,26.88759]
[1779848113829,31.21,75713.07,0.01,0.36808,0.00017,26.88605]
[1779848117393,31.21,75708.48,0.01,0.3673,0.00017,26.86546]
[1779848119429,31.21,75710.13,0.01,0.36757,0.00017,26.87268]
[1779848120268,31.21,75710.06,0.01,0.36755,0.00017,26.87226]
[1779848125374,31.21,75711.84,0.01,0.36784,0.00017,26.87988]
[1779848127089,31.21,75711.84,0.01,0.36784,0.00017,26.87988]
[1779848127188,31.21,75711.84,0.01,0.36784,0.00017,26.87988]
[1779848127190,31.2,75712.11,0.01,0.36788,0.00017,26.88091]
[1779848127487,31.2,75712.11,0.01,0.36788,0.00017,26.88091]
[1779848127500,31.2,75712.11,0.01,0.36788,0.00017,26.88091]
[1779848127574,31.2,75712.11,0.01,0.36788,0.00017,26.88091]
[1779848127786,31.2,75712.11,0.01,0.36788,0.00017,26.88091]
[1779848128138,31.2,75712.11,0.01,0.36788,0.00017,26.88091]
[1779848128168,31.2,75718.26,0.01,0.36893,0.00017,26.90815]
[1779848128284,31.2,75718.26,0.01,0.36893,0.00017,26.90815]
[1779848128293,31.2,75718.26,0.01,0.36893,0.00017,26.90815]
[1779848128991,31.2,75729.8,0.01,0.37089,0.00017,26.95866]
[1779848134438,31.21,75730.14,0.01,0.37094,0.00017,26.95706]
[1779848139473,31.21,75731.36,0.01,0.37115,0.00017,26.96254]
[1779848147069,31.21,75731.62,0.01,0.3712,0.00017,26.96383]
[1779848152045,31.21,75727.07,0.01,0.37044,0.00017,26.94427]
[1779848152047,31.21,75722.46,0.01,0.36966,0.00017,26.92417]
[1779848157597,31.21,75720.39,0.01,0.36932,0.00017,26.91537]
[1779848160289,31.22,75719.98,0.01,0.36926,0.00017,26.91369]
[1779848160620,31.22,75720.27,0.01,0.36931,0.00017,26.91502]
[1779848162773,31.22,75720.27,0.01,0.36931,0.00017,26.91502]
[1779848162961,31.22,75719.28,0.01,0.36915,0.00017,26.91085]
[1779848168675,31.22,75718.8,0.01,0.36908,0.00017,26.90904]
[1779848170228,31.22,75718.8,0.01,0.36908,0.00017,26.90904]
[1779848173797,31.22,75716.34,0.01,0.36867,0.00017,26.89854]
[1779848174214,31.23,75715.7,0.01,0.36857,0.00017,26.89586]
[1779848179217,31.23,75714.93,0.01,0.36845,0.00017,26.89275]
[1779848181358,31.23,75714.7,0.01,0.36842,0.00017,26.89189]
[1779848182606,31.23,75714.7,0.01,0.36843,0.00017,26.89204]
[1779848183877,31.23,75714.7,0.01,0.36843,0.00017,26.89204]
[1779848183949,31.23,75714.7,0.01,0.36843,0.00017,26.89219]
[1779848189845,31.24,75712.78,0.01,0.36812,0.00017,26.88402]
[1779848193831,31.24,75710.15,0.01,0.36768,0.00017,26.86947]
[1779848193933,31.24,75710.15,0.01,0.36768,0.00017,26.86957]
[1779848195343,31.24,75710.15,0.01,0.36768,0.00017,26.86966]
[1779848195444,31.24,75710.49,0.01,0.36774,0.00017,26.87117]
[1779848202915,31.25,75710.49,0.01,0.36777,0.00017,26.87193]
[1779848205735,31.25,75712.2,0.01,0.36807,0.00017,26.87978]
[1779848205822,31.25,75712.2,0.01,0.36807,0.00017,26.87978]
[1779848206245,31.25,75712.2,0.01,0.36807,0.00017,26.87973]
[1779848210026,31.25,75712.2,0.01,0.36807,0.00017,26.87958]
[1779848210116,31.25,75712.2,0.01,0.36807,0.00017,26.87958]
[1779848210235,31.25,75714.01,0.01,0.36837,0.00017,26.88757]
[1779848210506,31.25,75714.01,0.01,0.36837,0.00017,26.88757]
[1779848211274,31.25,75721.36,0.01,0.36962,0.00017,26.91991]
[1779848213105,31.25,75721.36,0.01,0.36962,0.00017,26.91991]
[1779848218346,31.25,75719.29,0.01,0.36929,0.00017,26.91129]
[1779848223070,31.26,75711.16,0.01,0.36793,0.00017,26.87596]
[1779848228185,31.26,75712.14,0.01,0.36811,0.00017,26.88057]
[1779848238176,31.27,75711.5,0.01,0.36805,0.00017,26.87885]
[1779848243186,31.27,75714.04,0.01,0.36849,0.00017,26.89041]
[1779848243262,31.27,75712.43,0.01,0.36822,0.00017,26.88332]
[1779848245318,31.28,75712.43,0.01,0.36822,0.00017,26.88349]
[1779848245374,31.28,75712.37,0.01,0.36821,0.00017,26.88323]
[1779848247045,31.28,75712.37,0.01,0.36821,0.00017,26.88323]
[1779848247124,31.28,75712.37,0.01,0.36822,0.00017,26.88341]
[1779848252274,31.28,75712.95,0.01,0.36833,0.00017,26.88327]
[1779848257308,31.29,75714.74,0.01,0.36865,0.00017,26.8915]
[1779848262833,31.29,75714.78,0.01,0.36867,0.00017,26.89202]
[1779848262913,31.29,75714.78,0.01,0.36867,0.00017,26.89202]
[1779848262976,31.29,75716.58,0.01,0.36898,0.00017,26.9001]
[1779848264881,31.29,75716.58,0.01,0.36898,0.00017,26.9001]
[1779848264937,31.29,75716.58,0.01,0.36898,0.00017,26.9001]
[1779848264968,31.29,75717.65,0.01,0.36917,0.00017,26.90495]
[1779848270218,31.29,75717.13,0.01,0.36908,0.00017,26.90283]
[1779848270867,31.3,75717.01,0.01,0.36907,0.00017,26.90254]
[1779848270969,31.3,75715.37,0.01,0.3688,0.00017,26.89542]
[1779848271646,31.3,75715.37,0.01,0.3688,0.00017,26.89542]
[1779848271762,31.3,75715.37,0.01,0.3688,0.00017,26.89542]
[1779848271996,31.3,75713.66,0.01,0.36852,0.00017,26.88807]
[1779848272917,31.3,75713.66,0.01,0.36852,0.00017,26.88807]
[1779848273106,31.3,75713.66,0.01,0.36852,0.00017,26.88807]
[1779848273148,31.3,75709.01,0.01,0.36773,0.00017,26.86756]
[1779848275132,31.3,75703.6,0.01,0.36682,0.00017,26.84349]
[1779848275342,31.3,75695.35,0.01,0.36543,0.00017,26.80663]
[1779848280353,31.3,75694.08,0.01,0.36521,0.00017,26.80092]
[1779848280647,31.3,75693.09,0.01,0.36504,0.00017,26.79646]
[1779848280771,31.3,75693.09,0.01,0.36504,0.00017,26.79646]
[1779848281337,31.3,75692.86,0.01,0.365,0.00017,26.79542]
[1779848283332,31.3,75685.51,0.01,0.36377,0.00017,26.76224]
[1779848283836,31.3,75685.51,0.01,0.36377,0.00017,26.76224]
[1779848283929,31.3,75686.0,0.01,0.36385,0.00017,26.76448]
[1779848287365,31.3,75686.16,0.01,0.36388,0.00017,26.76522]
[1779848288084,31.3,75684.47,0.01,0.36362,0.00017,26.75811]
[1779848294119,31.31,75687.34,0.01,0.36412,0.00017,26.77168]
[1779848299316,31.32,75690.38,0.01,0.36467,0.00017,26.78623]
[1779848299848,31.32,75691.25,0.01,0.36482,0.00017,26.79029]
[1779848300043,31.32,75691.25,0.01,0.36482,0.00017,26.79029]
[1779848300258,31.32,75691.25,0.01,0.36482,0.00017,26.79029]
[1779848300359,31.32,75676.79,0.01,0.36242,0.00017,26.72548]
[1779848300495,31.32,75676.79,0.01,0.36242,0.00017,26.72548]
[1779848300793,31.32,75676.79,0.01,0.36242,0.00017,26.72548]
[1779848301317,31.32,75676.79,0.01,0.36242,0.00017,26.72548]
[1779848301135,31.33,75661.78,0.01,0.35994,0.00017,26.65748]
[1779848301784,31.33,75661.78,0.01,0.35994,0.00017,26.65748]
[1779848301793,31.33,75661.78,0.01,0.35994,0.00017,26.65748]
[1779848301840,31.33,75661.78,0.01,0.35994,0.00017,26.65748]
[1779848302009,31.33,75661.78,0.01,0.35994,0.00017,26.65748]
[1779848302231,31.33,75661.78,0.01,0.35994,0.00017,26.65748]
[1779848302250,31.33,75658.07,0.01,0.35933,0.00017,26.64038]
[1779848302514,31.33,75658.07,0.01,0.35933,0.00017,26.64038]
[1779848302529,31.33,75658.07,0.01,0.35933,0.00017,26.64038]
[1779848302536,31.33,75658.07,0.01,0.35933,0.00017,26.64038]
[1779848302730,31.33,75658.07,0.01,0.35933,0.00017,26.64038]
[1779848302812,31.33,75658.07,0.01,0.35933,0.00017,26.64038]
[1779848302837,31.33,75657.86,0.01,0.35929,0.00017,26.6394]
[1779848304571,31.33,75657.86,0.01,0.3593,0.00017,26.63953]
[1779848305380,31.34,75648.94,0.01,0.35781,0.00017,26.59808]
[1779848306497,31.34,75641.99,0.01,0.35665,0.00017,26.56541]
[1779848306505,31.34,75641.99,0.01,0.35665,0.00017,26.56541]
[1779848306670,31.34,75641.99,0.01,0.35665,0.00017,26.56541]
[1779848307053,31.34,75641.99,0.01,0.35665,0.00017,26.56541]
[1779848307121,31.34,75640.71,0.01,0.35644,0.00017,26.55936]
[1779848307617,31.34,75640.71,0.01,0.35644,0.00017,26.55936]
[1779848308240,31.34,75641.65,0.01,0.3566,0.00017,26.56385]
[1779848312705,31.34,75634.69,0.01,0.35543,0.00017,26.52779]
[1779848317741,31.34,75633.84,0.01,0.35529,0.00017,26.52395]
[1779848320294,31.34,75633.07,0.01,0.35517,0.00017,26.52032]
[1779848320323,31.34,75633.07,0.01,0.35517,0.00017,26.52032]
[1779848320538,31.34,75630.51,0.01,0.35474,0.00017,26.50822]
[1779848324317,31.34,75619.85,0.01,0.35297,0.00017,26.45709]
[1779848330278,31.34,75617.79,0.01,0.35264,0.00017,26.44757]
[1779848336876,31.35,75617.42,0.01,0.3526,0.00017,26.44626]
[1779848342243,31.35,75616.01,0.01,0.35239,0.00017,26.44023]
[1779848342415,31.36,75614.72,0.01,0.3522,0.00017,26.43459]
[1779848344138,31.36,75613.22,0.01,0.35195,0.00017,26.42746]
[1779848344195,31.36,75613.22,0.01,0.35195,0.00017,26.42746]
[1779848344203,31.36,75613.22,0.01,0.35195,0.00017,26.42746]
[1779848344275,31.36,75613.22,0.01,0.35195,0.00017,26.42746]
[1779848344355,31.36,75613.22,0.01,0.35195,0.00017,26.42746]
[1779848344371,31.36,75605.61,0.01,0.35069,0.00017,26.39051]
[1779848344681,31.36,75605.61,0.01,0.35069,0.00017,26.39051]
[1779848344804,31.36,75605.61,0.01,0.35069,0.00017,26.39051]
[1779848345013,31.36,75605.61,0.01,0.35069,0.00017,26.39051]
[1779848345217,31.36,75605.61,0.01,0.35069,0.00017,26.39051]
[1779848345350,31.36,75590.86,0.01,0.34825,0.00017,26.31803]
[1779848345518,31.36,75590.86,0.01,0.34825,0.00017,26.31803]
[1779848345539,31.36,75590.86,0.01,0.34825,0.00017,26.31803]
[1779848345590,31.36,75590.86,0.01,0.34825,0.00017,26.31803]
[1779848345775,31.36,75590.86,0.01,0.34825,0.00017,26.31803]
[1779848345853,31.36,75590.86,0.01,0.34825,0.00017,26.31803]
[1779848346036,31.36,75590.86,0.01,0.34825,0.00017,26.31803]
[1779848346093,31.36,75590.86,0.01,0.34825,0.00017,26.31803]
[1779848346237,31.36,75590.86,0.01,0.34825,0.00017,26.31803]
[1779848346268,31.36,75590.86,0.01,0.34825,0.00017,26.31803]
[1779848346329,31.36,75589.71,0.01,0.34807,0.00017,26.3126]
[1779848346453,31.36,75589.71,0.01,0.34807,0.00017,26.3126]
[1779848346519,31.36,75589.71,0.01,0.34807,0.00017,26.3126]
[1779848346660,31.36,75589.71,0.01,0.34807,0.00017,26.3126]
[1779848346699,31.36,75589.71,0.01,0.34807,0.00017,26.3126]
[1779848346859,31.36,75589.71,0.01,0.34807,0.00017,26.3126]
[1779848347359,31.36,75585.49,0.01,0.34737,0.00017,26.29183]
[1779848347747,31.36,75585.49,0.01,0.34737,0.00017,26.29183]
[1779848347795,31.36,75585.49,0.01,0.34737,0.00017,26.29183]
[1779848347952,31.36,75585.49,0.01,0.34737,0.00017,26.29183]
[1779848349378,31.36,75585.49,0.01,0.34737,0.00017,26.29183]
[1779848349398,31.36,75585.49,0.01,0.34737,0.00017,26.29183]
[1779848349966,31.37,75584.31,0.01,0.3472,0.00017,26.2865]
[1779848350983,31.37,75584.31,0.01,0.3472,0.00017,26.2865]
[1779848351180,31.37,75582.85,0.01,0.34696,0.00017,26.27923]
[1779848357018,31.38,75577.84,0.01,0.34618,0.00017,26.25557]
[1779848362053,31.38,75577.24,0.01,0.34611,0.00017,26.25354]
[1779848366104,31.39,75577.27,0.01,0.34614,0.00017,26.25425]
[1779848366105,31.39,75578.01,0.01,0.34626,0.00017,26.25813]
[1779848371289,31.44,75580.6,0.01,0.34693,0.00017,26.27765]
[1779848373409,31.44,75590.72,0.01,0.34859,0.00017,26.32474]
[1779848379135,31.44,75590.4,0.01,0.34856,0.00017,26.32386]
[1779848384312,31.46,75585.62,0.01,0.34787,0.00017,26.30294]
[1779848388418,31.48,75594.19,0.01,0.34937,0.00017,26.34748]
[1779848391532,31.5,75593.84,0.01,0.34943,0.00017,26.34901]
[1779848391571,31.5,75593.84,0.01,0.34943,0.00017,26.34901]
[1779848392369,31.5,75597.17,0.01,0.34998,0.00017,26.36528]
[1779848397391,31.52,75596.56,0.01,0.34997,0.00017,26.36478]
[1779848402079,31.53,75592.73,0.01,0.34936,0.00016,26.34674]
[1779848402337,31.54,75591.45,0.01,0.3492,0.00016,26.34166]
[1779848403342,31.54,75599.08,0.01,0.35046,0.00017,26.37892]
[1779848404580,31.54,75595.71,0.01,0.3499,0.00016,26.36255]
[1779848404597,31.54,75595.71,0.01,0.3499,0.00016,26.36255]
[1779848405357,31.54,75598.36,0.01,0.35034,0.00017,26.3755]
[1779848410391,31.54,75603.63,0.01,0.35121,0.00017,26.4012]
[1779848415427,31.54,75606.22,0.01,0.35165,0.00017,26.4138]
[1779848417440,31.54,75614.03,0.01,0.35294,0.00017,26.45138]
[1779848422476,31.54,75617.95,0.01,0.35358,0.00017,26.47006]
[1779848426563,31.54,75619.42,0.01,0.35382,0.00017,26.47699]
[1779848427510,31.54,75624.33,0.01,0.35463,0.00017,26.50033]
[1779848428727,31.54,75628.81,0.01,0.35538,0.00017,26.52156]
[1779848428761,31.54,75628.81,0.01,0.35538,0.00017,26.52156]
[1779848434042,31.54,75629.89,0.01,0.35554,0.00017,26.52339]
[1779848439257,31.54,75630.6,0.01,0.35565,0.00017,26.52667]
[1779848445645,31.53,75629.63,0.01,0.35548,0.00017,26.52168]
[1779848451473,31.53,75631.56,0.01,0.35579,0.00017,26.53065]
[1779848451524,31.53,75633.39,0.01,0.35609,0.00017,26.53911]
[1779848456537,31.53,75633.45,0.01,0.35609,0.00017,26.53912]
[1779848461545,31.53,75631.64,0.01,0.35578,0.00017,26.53024]
[1779848466546,31.52,75631.23,0.01,0.3557,0.00017,26.52802]
[1779848471552,31.52,75630.87,0.01,0.35562,0.00017,26.5259]
[1779848472384,31.52,75630.33,0.01,0.35553,0.00017,26.52328]
[1779848472392,31.52,75630.33,0.01,0.35553,0.00017,26.52328]
[1779848472471,31.52,75630.27,0.01,0.35552,0.00017,26.52293]
[1779848477873,31.52,75623.96,0.01,0.35447,0.00017,26.49298]
[1779848482213,31.52,75623.64,0.01,0.35441,0.00017,26.49132]
[1779848482248,31.52,75623.15,0.01,0.35433,0.00017,26.48896]
[1779848487943,31.52,75622.95,0.01,0.3543,0.00017,26.48806]
[1779848489812,31.52,75623.36,0.01,0.35437,0.00017,26.49001]
[1779848489816,31.52,75623.36,0.01,0.35437,0.00017,26.49001]
[1779848490436,31.52,75623.36,0.01,0.35437,0.00017,26.49001]
[1779848490497,31.52,75631.12,0.01,0.35565,0.00017,26.52678]
[1779848492481,31.52,75631.12,0.01,0.35565,0.00017,26.52678]
[1779848492509,31.52,75629.19,0.01,0.35531,0.00017,26.51437]
[1779848496585,31.52,75628.76,0.01,0.35524,0.00017,26.51215]
[1779848496618,31.52,75630.12,0.01,0.35546,0.00017,26.51852]
[1779848503048,31.51,75629.61,0.01,0.35536,0.00017,26.51565]
[1779848505564,31.51,75629.32,0.01,0.35531,0.00017,26.51428]
[1779848505577,31.51,75625.44,0.01,0.35466,0.00017,26.49567]
[1779848507806,31.51,75621.07,0.01,0.35393,0.00017,26.4749]
[1779848508083,31.51,75621.07,0.01,0.35394,0.00017,26.47492]
[1779848513118,31.51,75625.3,0.01,0.35463,0.00017,26.49484]
[1779848518152,31.51,75626.69,0.01,0.35485,0.00017,26.50118]
[1779848521781,31.51,75626.78,0.01,0.35486,0.00017,26.50145]
[1779848522182,31.51,75627.13,0.01,0.35491,0.00017,26.50301]
[1779848524195,31.5,75635.53,0.01,0.3563,0.00017,26.54257]
[1779848528046,31.5,75635.39,0.01,0.35627,0.00017,26.54176]
[1779848528082,31.5,75635.39,0.01,0.35627,0.00017,26.54176]
[1779848529401,31.5,75635.01,0.01,0.35621,0.00017,26.53999]
[1779848529422,31.5,75622.09,0.01,0.35407,0.00017,26.47877]
[1779848535272,31.5,75622.83,0.01,0.35419,0.00017,26.48238]
[1779848537769,31.5,75619.5,0.01,0.35364,0.00017,26.46649]
[1779848537812,31.5,75619.5,0.01,0.35364,0.00017,26.46649]
[1779848539657,31.5,75615.32,0.01,0.35295,0.00017,26.44646]
[1779848540788,31.5,75608.23,0.01,0.35177,0.00017,26.41234]
[1779848541580,31.5,75604.62,0.01,0.35118,0.00017,26.39489]
[1779848546603,31.5,75606.66,0.01,0.35152,0.00017,26.40486]
[1779848551603,31.51,75608.43,0.01,0.35182,0.00017,26.41356]
[1779848556609,31.51,75613.46,0.01,0.35264,0.00017,26.43465]
[1779848561611,31.51,75614.01,0.01,0.35273,0.00017,26.43733]
[1779848566634,31.51,75617.47,0.01,0.3533,0.00017,26.45395]
[1779848571659,31.51,75619.12,0.01,0.35358,0.00017,26.46182]
[1779848576673,31.51,75620.24,0.01,0.35376,0.00017,26.46711]
[1779848581681,31.51,75619.95,0.01,0.35371,0.00017,26.46565]
[1779848581955,31.51,75623.07,0.01,0.35423,0.00017,26.48051]
[1779848582580,31.51,75623.07,0.01,0.35423,0.00017,26.48051]
[1779848582589,31.51,75623.07,0.01,0.35423,0.00017,26.48051]
[1779848582623,31.51,75623.07,0.01,0.35423,0.00017,26.48051]
[1779848582666,31.51,75627.77,0.01,0.35501,0.00017,26.50286]
[1779848587698,31.5,75630.13,0.01,0.35539,0.00017,26.51383]
[1779848588413,31.5,75630.13,0.01,0.35539,0.00017,26.51383]
[1779848588701,31.5,75631.95,0.01,0.35569,0.00017,26.52233]
[1779848592138,31.5,75633.13,0.01,0.35588,0.00017,26.52772]
[1779848592167,31.5,75633.13,0.01,0.35588,0.00017,26.52772]
[1779848593024,31.5,75633.1,0.01,0.35587,0.00017,26.52752]
[1779848593735,31.5,75632.5,0.01,0.35577,0.00017,26.52462]
[1779848595087,31.5,75632.5,0.01,0.35577,0.00017,26.52462]
[1779848595122,31.5,75632.21,0.01,0.35572,0.00017,26.5232]
[1779848601231,31.5,75631.47,0.01,0.35558,0.00017,26.5194]
[1779848601269,31.5,75630.76,0.01,0.35546,0.00017,26.51593]
[1779848606831,31.5,75629.49,0.01,0.35524,0.00017,26.50966]
[1779848611866,31.49,75627.65,0.01,0.35491,0.00017,26.49743]
[1779848617908,31.49,75628.51,0.01,0.35504,0.00017,26.50126]
[1779848622943,31.49,75629.23,0.01,0.35515,0.00017,26.50447]
[1779848627944,31.49,75628.58,0.01,0.35504,0.00017,26.50122]
[1779848634022,31.49,75630.69,0.01,0.35538,0.00017,26.51091]
[1779848639056,31.48,75625.31,0.01,0.35448,0.00017,26.48518]
[1779848644092,31.48,75628.96,0.01,0.35508,0.00017,26.50235]
[1779848650134,31.48,75629.35,0.01,0.35513,0.00017,26.50393]
[1779848654471,31.48,75628.98,0.01,0.35507,0.00017,26.50204]
[1779848654737,31.48,75628.76,0.01,0.35503,0.00017,26.5009]
[1779848659755,31.48,75630.63,0.01,0.35533,0.00017,26.50957]
[1779848664762,31.48,75629.67,0.01,0.35516,0.00017,26.50474]
[1779848669781,31.47,75630.14,0.01,0.35523,0.00017,26.50671]
[1779848674789,31.47,75633.04,0.01,0.35568,0.00017,26.5169]
[1779848679789,31.47,75635.23,0.01,0.35603,0.00017,26.52693]
[1779848684810,31.47,75632.89,0.01,0.35563,0.00017,26.51551]
[1779848689819,31.46,75632.83,0.01,0.35561,0.00017,26.51489]
[1779848694843,31.46,75631.97,0.01,0.35545,0.00017,26.5104]
[1779848697899,31.46,75631.71,0.01,0.3554,0.00017,26.50896]
[1779848698013,31.46,75631.71,0.01,0.3554,0.00017,26.50896]
[1779848698066,31.46,75631.71,0.01,0.3554,0.00017,26.50896]
[1779848698084,31.46,75631.71,0.01,0.3554,0.00017,26.50896]
[1779848698469,31.46,75631.68,0.01,0.35539,0.00017,26.50875]
[1779848703504,31.45,75639.98,0.01,0.35676,0.00017,26.54753]
[1779848704613,31.45,75639.98,0.01,0.35676,0.00017,26.54753]
[1779848704761,31.45,75639.98,0.01,0.35676,0.00017,26.54753]
[1779848704835,31.45,75639.98,0.01,0.35676,0.00017,26.54753]
[1779848704818,31.45,75640.61,0.01,0.35686,0.00017,26.55039]
[1779848704873,31.45,75640.61,0.01,0.35686,0.00017,26.55039]
[1779848705622,31.45,75648.52,0.01,0.35817,0.00017,26.58734]
[1779848705966,31.45,75648.52,0.01,0.35817,0.00017,26.58734]
[1779848705993,31.45,75648.52,0.01,0.35817,0.00017,26.58734]
[1779848707408,31.45,75648.52,0.01,0.35817,0.00017,26.58722]
[1779848707784,31.45,75648.52,0.01,0.35817,0.00017,26.58722]
[1779848709029,31.45,75655.64,0.01,0.35935,0.00017,26.62023]
[1779848715588,31.45,75656.16,0.01,0.35943,0.00017,26.62227]
[1779848718275,31.45,75656.07,0.01,0.3594,0.00017,26.62164]
[1779848718755,31.44,75656.0,0.01,0.35939,0.00017,26.62122]
[1779848723765,31.44,75655.89,0.01,0.35935,0.00017,26.62026]
[1779848728774,31.44,75656.86,0.01,0.35949,0.00017,26.62419]
[1779848733780,31.43,75658.56,0.01,0.35974,0.00017,26.62825]
[1779848738787,31.43,75659.14,0.01,0.35981,0.00017,26.63039]
[1779848743812,31.42,75658.68,0.01,0.35972,0.00017,26.62773]
[1779848748815,31.42,75654.34,0.01,0.35897,0.00017,26.6071]
[1779848753839,31.41,75650.95,0.01,0.35839,0.00017,26.5909]
[1779848758850,31.41,75650.11,0.01,0.35823,0.00017,26.58657]
[1779848762196,31.41,75647.31,0.01,0.35775,0.00017,26.57317]
[1779848762220,31.41,75647.31,0.01,0.35775,0.00017,26.57317]
[1779848762301,31.41,75647.31,0.01,0.35775,0.00017,26.57317]
[1779848762923,31.41,75642.08,0.01,0.35688,0.00017,26.54856]
[1779848767958,31.41,75637.89,0.01,0.35617,0.00017,26.52859]
[1779848773126,31.41,75637.8,0.01,0.35615,0.00017,26.52796]
[1779848779035,31.4,75636.48,0.01,0.35592,0.00017,26.52153]
[1779848784070,31.4,75636.04,0.01,0.35584,0.00017,26.5193]
[1779848790111,31.4,75636.29,0.01,0.35588,0.00017,26.52028]
[1779848795147,31.4,75636.11,0.01,0.35582,0.00017,26.51598]
[1779848799608,31.4,75637.23,0.01,0.35601,0.00017,26.52117]
[1779848799674,31.4,75637.67,0.01,0.35608,0.00017,26.52317]
[1779848805218,31.4,75644.44,0.01,0.35721,0.00017,26.55521]
[1779848808370,31.4,75644.99,0.01,0.3573,0.00017,26.55782]
[1779848808397,31.4,75644.99,0.01,0.3573,0.00017,26.55782]
[1779848814280,31.39,75651.52,0.01,0.35838,0.00017,26.5879]
[1779848819314,31.39,75656.56,0.01,0.35921,0.00017,26.61113]
[1779848824144,31.39,75660.06,0.01,0.35979,0.00017,26.62716]
[1779848824352,31.39,75660.06,0.01,0.35979,0.00017,26.62716]
[1779848825678,31.39,75660.06,0.01,0.35979,0.00017,26.62716]
[1779848825723,31.39,75660.06,0.01,0.35979,0.00017,26.62716]
[1779848825824,31.39,75668.9,0.01,0.36127,0.00017,26.66801]
[1779848828381,31.39,75678.35,0.01,0.36286,0.00017,26.71122]
[1779848833516,31.39,75679.78,0.01,0.3631,0.00017,26.71775]
[1779848835268,31.39,75681.72,0.01,0.36342,0.00017,26.72642]
[1779848841474,31.38,75682.25,0.01,0.36347,0.00017,26.72781]
[1779848846509,31.38,75681.27,0.01,0.36328,0.00017,26.72278]
[1779848851547,31.37,75681.31,0.01,0.36325,0.00017,26.71915]
[1779848853470,31.37,75681.31,0.01,0.36325,0.00017,26.71915]
[1779848853559,31.37,75681.44,0.01,0.36326,0.00017,26.71952]
[1779848858593,31.37,75676.76,0.01,0.36246,0.00017,26.69778]
[1779848863628,31.36,75680.23,0.01,0.36302,0.00017,26.71313]
[1779848869487,31.36,75679.04,0.01,0.36282,0.00017,26.70754]
[1779848876719,31.35,75680.21,0.01,0.36297,0.00017,26.71192]
[1779848880790,31.35,75682.2,0.01,0.3633,0.00017,26.7207]
[1779848880997,31.35,75682.59,0.01,0.36336,0.00017,26.72238]
[1779848881330,31.35,75682.59,0.01,0.36336,0.00017,26.72238]
[1779848881374,31.35,75682.59,0.01,0.36336,0.00017,26.72238]
[1779848881753,31.35,75682.73,0.01,0.36338,0.00017,26.72293]
[1779848882761,31.35,75693.61,0.01,0.36521,0.00017,26.7719]
[1779848883782,31.35,75693.61,0.01,0.36521,0.00017,26.7719]
[1779848883954,31.35,75693.61,0.01,0.36521,0.00017,26.7719]
[1779848883968,31.35,75693.61,0.01,0.36521,0.00017,26.7719]
[1779848883981,31.35,75694.44,0.01,0.36534,0.00017,26.7755]
[1779848889811,31.34,75696.29,0.01,0.36562,0.00017,26.78305]
[1779848894817,31.34,75699.67,0.01,0.36617,0.00017,26.79762]
[1779848895428,31.33,75699.37,0.01,0.36612,0.00017,26.79615]
[1779848895853,31.33,75699.37,0.01,0.36611,0.00017,26.79602]
[1779848896963,31.33,75689.33,0.01,0.36442,0.00017,26.75091]
[1779848900588,31.33,75688.21,0.01,0.36422,0.00017,26.74573]
[1779848900703,31.33,75688.21,0.01,0.36422,0.00017,26.74573]
[1779848900789,31.33,75688.21,0.01,0.36422,0.00017,26.74573]
[1779848900891,31.33,75687.14,0.01,0.36404,0.00017,26.74079]
[1779848904005,31.33,75678.38,0.01,0.36256,0.00017,26.70095]
[1779848909953,31.33,75677.57,0.01,0.36242,0.00017,26.69702]
[1779848915995,31.33,75677.96,0.01,0.36246,0.00017,26.69527]
[1779848921030,31.32,75679.26,0.01,0.36266,0.00017,26.7008]
[1779848928081,31.32,75679.01,0.01,0.36259,0.00017,26.69911]
[1779848933933,31.31,75679.45,0.01,0.36265,0.00017,26.70065]
[1779848944013,31.31,75679.35,0.01,0.3626,0.00017,26.69942]
[1779848949228,31.3,75679.49,0.01,0.36261,0.00017,26.69968]
[1779848954263,31.3,75679.51,0.01,0.3626,0.00017,26.6994]
[1779848960305,31.3,75679.84,0.01,0.36264,0.00017,26.70045]
[1779848966612,31.29,75679.84,0.01,0.36262,0.00017,26.70016]
[1779848970379,31.29,75670.51,0.01,0.36104,0.00017,26.65696]
[1779848972515,31.29,75669.35,0.01,0.36083,0.00017,26.64831]
[1779848973135,31.29,75669.03,0.01,0.36077,0.00017,26.64674]
[1779848978142,31.29,75671.45,0.01,0.36117,0.00017,26.65774]
[1779848983159,31.29,75669.7,0.01,0.36088,0.00017,26.64971]
[1779848988166,31.29,75670.4,0.01,0.36099,0.00017,26.65289]
[1779848993174,31.28,75672.04,0.01,0.36126,0.00017,26.66019]
[1779848998195,31.28,75672.57,0.01,0.36134,0.00017,26.66252]
[1779849003198,31.28,75672.59,0.01,0.36135,0.00017,26.66274]
[1779849008201,31.29,75671.02,0.01,0.36109,0.00017,26.65565]
[1779849011784,31.29,75663.82,0.01,0.35989,0.00017,26.62247]
[1779849012101,31.29,75662.32,0.01,0.35963,0.00017,26.61548]
[1779849013902,31.29,75658.31,0.01,0.35896,0.00017,26.59679]
[1779849013915,31.29,75658.31,0.01,0.35896,0.00017,26.59679]
[1779849015479,31.29,75655.81,0.01,0.35855,0.00017,26.58523]
[1779849015694,31.29,75655.81,0.01,0.35855,0.00017,26.5853]
[1779849019439,31.29,75655.42,0.01,0.35849,0.00017,26.58367]
[1779849019933,31.29,75654.06,0.01,0.35826,0.00017,26.5773]
[1779849021318,31.29,75654.06,0.01,0.35826,0.00017,26.5773]
[1779849021636,31.29,75654.06,0.01,0.35826,0.00017,26.5773]
[1779849021657,31.29,75654.06,0.01,0.35826,0.00017,26.5773]
[1779849021737,31.29,75652.47,0.01,0.358,0.00017,26.56985]
[1779849026771,31.29,75659.36,0.01,0.35916,0.00017,26.60229]
[1779849031895,31.29,75658.77,0.01,0.35906,0.00017,26.59946]
[1779849031909,31.29,75658.29,0.01,0.35896,0.00017,26.59395]
[1779849037087,31.29,75656.66,0.01,0.35869,0.00017,26.58627]
[1779849042883,31.29,75648.42,0.01,0.3573,0.00017,26.54747]
[1779849047918,31.29,75646.3,0.01,0.35694,0.00017,26.53736]
[1779849052953,31.29,75643.27,0.01,0.35643,0.00017,26.52293]
[1779849053791,31.29,75643.27,0.01,0.35643,0.00017,26.52293]
[1779849054067,31.29,75643.27,0.01,0.35643,0.00017,26.52293]
[1779849054104,31.29,75643.27,0.01,0.35643,0.00017,26.52293]
[1779849054173,31.29,75643.17,0.01,0.35641,0.00017,26.52243]
[1779849056984,31.29,75652.32,0.01,0.35795,0.00017,26.56577]
[1779849062016,31.29,75656.54,0.01,0.35866,0.00017,26.58567]
[1779849067053,31.29,75652.0,0.01,0.35789,0.00017,26.56418]
[1779849072087,31.29,75656.02,0.01,0.35856,0.00017,26.5828]
[1779849077122,31.28,75657.62,0.01,0.35882,0.00017,26.59005]
[1779849082158,31.28,75658.9,0.01,0.35903,0.00017,26.59581]
[1779849087183,31.28,75659.31,0.01,0.35909,0.00017,26.59755]
[1779849089376,31.28,75659.99,0.01,0.3592,0.00017,26.60059]
[1779849089399,31.28,75659.99,0.01,0.3592,0.00017,26.60059]
[1779849090679,31.28,75662.61,0.01,0.35964,0.00017,26.61274]
[1779849090703,31.28,75662.61,0.01,0.35964,0.00017,26.61274]
[1779849096256,31.28,75662.13,0.01,0.35955,0.00017,26.6076]
[1779849101292,31.29,75660.02,0.01,0.35922,0.00017,26.59821]
[1779849104874,31.29,75661.09,0.01,0.3594,0.00017,26.60336]
[1779849104899,31.29,75661.09,0.01,0.3594,0.00017,26.60336]
[1779849105715,31.29,75662.31,0.01,0.35961,0.00017,26.6092]
[1779849105728,31.29,75662.31,0.01,0.35961,0.00017,26.6092]
[1779849105815,31.29,75658.15,0.01,0.35891,0.00017,26.5898]
[1779849112329,31.29,75651.69,0.01,0.35783,0.00017,26.55948]
[1779849112607,31.29,75649.97,0.01,0.35754,0.00017,26.55138]
[1779849112651,31.29,75649.97,0.01,0.35754,0.00017,26.55138]
[1779849112682,31.29,75649.97,0.01,0.35754,0.00017,26.55138]
[1779849112767,31.29,75648.78,0.01,0.35734,0.00017,26.54577]
[1779849114013,31.29,75648.78,0.01,0.35734,0.00017,26.54577]
[1779849115714,31.29,75639.43,0.01,0.35578,0.00017,26.50179]
[1779849119371,31.29,75630.09,0.01,0.35423,0.00017,26.45736]
[1779849124221,31.29,75637.63,0.01,0.3555,0.00017,26.49372]
[1779849125383,31.29,75639.33,0.01,0.35579,0.00017,26.50188]
[1779849126231,31.3,75639.89,0.01,0.35588,0.00017,26.50456]
[1779849131256,31.3,75644.87,0.01,0.35672,0.00017,26.5282]
[1779849136267,31.3,75643.56,0.01,0.3565,0.00017,26.52202]
[1779849141289,31.3,75643.61,0.01,0.35651,0.00017,26.52225]
[1779849146297,31.3,75642.57,0.01,0.35633,0.00017,26.51732]
[1779849151318,31.3,75641.07,0.01,0.35608,0.00017,26.51033]
[1779849152785,31.3,75637.83,0.01,0.35553,0.00017,26.49179]
[1779849152888,31.3,75635.54,0.01,0.35515,0.00017,26.48099]
[1779849158701,31.3,75635.49,0.01,0.35516,0.00017,26.48116]
[1779849163738,31.3,75635.94,0.01,0.35525,0.00017,26.48371]
[1779849168773,31.31,75636.11,0.01,0.35529,0.00017,26.48493]
[1779849173807,31.31,75637.02,0.01,0.35546,0.00017,26.48976]
[1779849178845,31.32,75640.54,0.01,0.35607,0.00017,26.50697]
[1779849183876,31.32,75644.27,0.01,0.3567,0.00017,26.52482]
[1779849189921,31.32,75645.93,0.01,0.35698,0.00017,26.53258]
[1779849192678,31.32,75645.83,0.01,0.35696,0.00017,26.53207]
[1779849192715,31.32,75645.83,0.01,0.35696,0.00017,26.53207]
[1779849192739,31.32,75645.83,0.01,0.35696,0.00017,26.53207]
[1779849192780,31.32,75645.83,0.01,0.35696,0.00017,26.53207]
[1779849192943,31.32,75646.91,0.01,0.35714,0.00017,26.53714]
[1779849195636,31.32,75651.43,0.01,0.3579,0.00017,26.55832]
[1779849195643,31.32,75651.43,0.01,0.3579,0.00017,26.55832]
[1779849196026,31.32,75650.97,0.01,0.35782,0.00017,26.55612]
[1779849203072,31.31,75648.86,0.01,0.35746,0.00017,26.54599]
[1779849208146,31.31,75646.08,0.01,0.35698,0.00017,26.53266]
[1779849213263,31.31,75645.73,0.01,0.3569,0.00017,26.52752]
[1779849213290,31.31,75645.73,0.01,0.3569,0.00017,26.52752]
[1779849220136,31.31,75645.05,0.01,0.35677,0.00017,26.52393]
[1779849225168,31.3,75641.22,0.01,0.35612,0.00017,26.50554]
[1779849230204,31.3,75640.47,0.01,0.35598,0.00017,26.50178]
[1779849235239,31.3,75649.86,0.01,0.35755,0.00017,26.54604]
[1779849240274,31.31,75658.92,0.01,0.35909,0.00017,26.5889]
[1779849245309,31.31,75661.51,0.01,0.35954,0.00017,26.60133]
[1779849250346,31.31,75661.92,0.01,0.35961,0.00017,26.60317]
[1779849252897,31.31,75663.45,0.01,0.35986,0.00017,26.6102]
[1779849252949,31.31,75663.45,0.01,0.35986,0.00017,26.6102]
[1779849253288,31.31,75663.45,0.01,0.35986,0.00017,26.6102]
[1779849253372,31.31,75676.29,0.01,0.36202,0.00017,26.66934]
[1779849255134,31.31,75676.29,0.01,0.36202,0.00017,26.66937]
[1779849255394,31.31,75684.31,0.01,0.36337,0.00017,26.70596]
[1779849260415,31.31,75687.68,0.01,0.36394,0.00017,26.72127]
[1779849265441,31.31,75689.8,0.01,0.3643,0.00017,26.73088]
[1779849270441,31.31,75687.0,0.01,0.36383,0.00017,26.71829]
[1779849275449,31.31,75687.24,0.01,0.36386,0.00017,26.71623]
[1779849275602,31.31,75686.51,0.01,0.36374,0.00017,26.71295]
[1779849281563,31.31,75687.1,0.01,0.36384,0.00017,26.71572]
[1779849286597,31.31,75687.45,0.01,0.3639,0.00017,26.71744]
[1779849291982,31.31,75692.91,0.01,0.36483,0.00017,26.74218]
[1779849296083,31.31,75697.27,0.01,0.36556,0.00017,26.76175]
[1779849299419,31.31,75697.85,0.01,0.36566,0.00017,26.76433]
[1779849299445,31.31,75697.85,0.01,0.36566,0.00017,26.76433]
[1779849303078,31.31,75700.94,0.01,0.36618,0.00017,26.77808]
[1779849303106,31.31,75700.94,0.01,0.36618,0.00017,26.77808]
[1779849303122,31.31,75700.94,0.01,0.36618,0.00017,26.77808]
[1779849303139,31.31,75705.17,0.01,0.36689,0.00017,26.79687]
[1779849303864,31.31,75705.17,0.01,0.36689,0.00017,26.79687]
[1779849304790,31.31,75707.63,0.01,0.36731,0.00017,26.80776]
[1779849305180,31.31,75707.63,0.01,0.36731,0.00017,26.80776]
[1779849305215,31.31,75707.63,0.01,0.36731,0.00017,26.80776]
[1779849305242,31.31,75707.63,0.01,0.36731,0.00017,26.80776]
[1779849305247,31.31,75707.63,0.01,0.36731,0.00017,26.80776]
[1779849305308,31.31,75707.63,0.01,0.36731,0.00017,26.80776]
[1779849305466,31.31,75707.63,0.01,0.36731,0.00017,26.80776]
[1779849305409,31.31,75713.77,0.01,0.36834,0.00017,26.83483]
[1779849305579,31.31,75713.77,0.01,0.36834,0.00017,26.83483]
[1779849305739,31.31,75713.77,0.01,0.36834,0.00017,26.83483]
[1779849305774,31.31,75713.77,0.01,0.36834,0.00017,26.83483]
[1779849305948,31.31,75713.77,0.01,0.36834,0.00017,26.83483]
[1779849305984,31.31,75713.77,0.01,0.36834,0.00017,26.83483]
[1779849306179,31.31,75713.77,0.01,0.36834,0.00017,26.83483]
[1779849306505,31.31,75713.77,0.01,0.36834,0.00017,26.83483]
[1779849306203,31.31,75724.67,0.01,0.37019,0.00017,26.88261]
[1779849306568,31.31,75724.67,0.01,0.37019,0.00017,26.88261]
[1779849306626,31.31,75724.67,0.01,0.37019,0.00017,26.88261]
[1779849306852,31.31,75724.67,0.01,0.37019,0.00017,26.88261]
[1779849306869,31.31,75724.67,0.01,0.37019,0.00017,26.88261]
[1779849309283,31.31,75731.91,0.01,0.37142,0.00017,26.91404]
[1779849309334,31.31,75731.91,0.01,0.37142,0.00017,26.91404]
[1779849309400,31.31,75731.91,0.01,0.37142,0.00017,26.91404]
[1779849309427,31.31,75731.91,0.01,0.37142,0.00017,26.91404]
[1779849309466,31.31,75734.0,0.01,0.37178,0.00017,26.92313]
[1779849310103,31.31,75734.0,0.01,0.37178,0.00017,26.92313]
[1779849310446,31.31,75734.0,0.01,0.37178,0.00017,26.92313]
[1779849310765,31.31,75732.88,0.01,0.37159,0.00017,26.91834]
[1779849312131,31.31,75732.88,0.01,0.37159,0.00017,26.91834]
[1779849312145,31.31,75732.88,0.01,0.37159,0.00017,26.91834]
[1779849312207,31.31,75731.46,0.01,0.37135,0.00017,26.9123]
[1779849317192,31.32,75729.97,0.01,0.37111,0.00017,26.90603]
[1779849318650,31.32,75729.28,0.01,0.37099,0.00017,26.90313]
[1779849319182,31.32,75729.61,0.01,0.37105,0.00017,26.9046]
[1779849320870,31.32,75729.61,0.01,0.37105,0.00017,26.9046]
[1779849320884,31.32,75729.61,0.01,0.37105,0.00017,26.9046]
[1779849321391,31.32,75729.61,0.01,0.37105,0.00017,26.9046]
[1779849321458,31.32,75727.17,0.01,0.37064,0.00017,26.89412]
[1779849324030,31.32,75726.19,0.01,0.37048,0.00017,26.88991]
[1779849324060,31.32,75726.19,0.01,0.37048,0.00017,26.88991]
[1779849329376,31.32,75720.59,0.01,0.36954,0.00017,26.86578]
[1779849333643,31.32,75717.52,0.01,0.36901,0.00017,26.84926]
[1779849334366,31.32,75713.53,0.01,0.36834,0.00017,26.83177]
[1779849334846,31.32,75713.53,0.01,0.36834,0.00017,26.83177]
[1779849334860,31.32,75713.53,0.01,0.36834,0.00017,26.83177]
[1779849335291,31.32,75701.93,0.01,0.36638,0.00017,26.78042]
[1779849336169,31.32,75701.93,0.01,0.36638,0.00017,26.78042]
[1779849337971,31.32,75699.14,0.01,0.3659,0.00017,26.76789]
[1779849338778,31.32,75699.14,0.01,0.3659,0.00017,26.76789]
[1779849339318,31.32,75699.14,0.01,0.3659,0.00017,26.76789]
[1779849339352,31.32,75699.14,0.01,0.3659,0.00017,26.76789]
[1779849339397,31.32,75696.98,0.01,0.36554,0.00017,26.75819]
[1779849340096,31.32,75688.61,0.01,0.36413,0.00017,26.72053]
[1779849346045,31.32,75687.39,0.01,0.3639,0.00017,26.71453]
[1779849351540,31.32,75688.45,0.01,0.36408,0.00017,26.7193]
[1779849357607,31.32,75691.25,0.01,0.36455,0.00017,26.73186]
[1779849361642,31.32,75692.68,0.01,0.36479,0.00017,26.73826]
[1779849361669,31.32,75692.63,0.01,0.36478,0.00017,26.73802]
[1779849366988,31.32,75693.32,0.01,0.3649,0.00017,26.74112]
[1779849374240,31.32,75692.58,0.01,0.36478,0.00017,26.73792]
[1779849379275,31.32,75691.24,0.01,0.36455,0.00017,26.73196]
[1779849385317,31.32,75689.62,0.01,0.36428,0.00017,26.72474]
[1779849390352,31.32,75689.2,0.01,0.36422,0.00017,26.72293]
[1779849394122,31.32,75689.21,0.01,0.3642,0.00017,26.71973]
[1779849394190,31.32,75689.21,0.01,0.3642,0.00017,26.71973]
[1779849394245,31.32,75689.21,0.01,0.3642,0.00017,26.71973]
[1779849394311,31.32,75689.21,0.01,0.3642,0.00017,26.71973]
[1779849394344,31.32,75689.21,0.01,0.3642,0.00017,26.71973]
[1779849394487,31.32,75689.21,0.01,0.3642,0.00017,26.71973]
[1779849394553,31.32,75678.85,0.01,0.36246,0.00017,26.67271]
[1779849395094,31.32,75678.85,0.01,0.36246,0.00017,26.67271]
[1779849395128,31.32,75678.85,0.01,0.36246,0.00017,26.67271]
[1779849396280,31.32,75679.28,0.01,0.36253,0.00017,26.67474]
[1779849396549,31.32,75679.28,0.01,0.36253,0.00017,26.67474]
[1779849396561,31.32,75674.78,0.01,0.36178,0.00017,26.65413]
[1779849402437,31.32,75676.23,0.01,0.36201,0.00017,26.66064]
[1779849407472,31.32,75675.87,0.01,0.36193,0.00017,26.6585]
[1779849412507,31.31,75673.92,0.01,0.36159,0.00017,26.64906]
[1779849415530,31.31,75663.95,0.01,0.3599,0.00017,26.6028]
[1779849420566,31.31,75668.24,0.01,0.36061,0.00017,26.62231]
[1779849424594,31.3,75676.12,0.01,0.36193,0.00017,26.65842]
[1779849429630,31.3,75679.81,0.01,0.36254,0.00017,26.67515]
[1779849434665,31.3,75677.3,0.01,0.36212,0.00017,26.66355]
[1779849439699,31.3,75676.97,0.01,0.36205,0.00017,26.66191]
[1779849445368,31.3,75678.4,0.01,0.36229,0.00017,26.66835]
[1779849450780,31.3,75680.13,0.01,0.36258,0.00017,26.67607]
[1779849455816,31.3,75678.56,0.01,0.36229,0.00017,26.66548]
[1779849460041,31.3,75678.46,0.01,0.36227,0.00017,26.66494]
[1779849460624,31.3,75670.67,0.01,0.36095,0.00017,26.62907]
[1779849461519,31.3,75670.67,0.01,0.36095,0.00017,26.62907]
[1779849461614,31.3,75658.44,0.01,0.3589,0.00017,26.57231]
[1779849464232,31.29,75658.18,0.01,0.35885,0.00017,26.57103]
[1779849464603,31.29,75657.53,0.01,0.35874,0.00017,26.56797]
[1779849468379,31.29,75652.45,0.01,0.35789,0.00017,26.54413]
[1779849468598,31.29,75652.85,0.01,0.35795,0.00017,26.54599]
[1779849473624,31.29,75651.87,0.01,0.35778,0.00017,26.5413]
[1779849478648,31.29,75653.17,0.01,0.358,0.00017,26.5473]
[1779849483648,31.29,75652.43,0.01,0.35787,0.00017,26.54367]
[1779849488655,31.29,75650.47,0.01,0.35753,0.00017,26.5343]
[1779849493666,31.29,75649.56,0.01,0.35738,0.00017,26.52992]
[1779849498685,31.29,75649.53,0.01,0.35737,0.00017,26.52968]
[1779849503707,31.29,75650.64,0.01,0.35755,0.00017,26.53481]
[1779849508721,31.29,75650.44,0.01,0.35751,0.00017,26.53376]
[1779849513736,31.29,75650.48,0.01,0.3575,0.00017,26.53058]
[1779849518749,31.28,75650.93,0.01,0.35757,0.00017,26.5326]
[1779849519675,31.28,75650.93,0.01,0.35757,0.00017,26.5326]
[1779849519679,31.28,75650.93,0.01,0.35757,0.00017,26.5326]
[1779849520710,31.28,75647.68,0.01,0.35703,0.00017,26.51725]
[1779849525724,31.28,75648.99,0.01,0.35724,0.00017,26.52339]
[1779849530738,31.28,75648.51,0.01,0.35716,0.00017,26.52108]
[1779849535740,31.28,75650.12,0.01,0.35743,0.00017,26.52863]
[1779849540783,31.28,75649.65,0.01,0.35735,0.00017,26.52635]
[1779849542283,31.28,75654.14,0.01,0.3581,0.00017,26.54745]
[1779849542306,31.28,75654.14,0.01,0.3581,0.00017,26.54745]
[1779849542429,31.28,75654.14,0.01,0.3581,0.00017,26.54743]
[1779849547462,31.28,75661.18,0.01,0.35928,0.00017,26.58016]
[1779849553504,31.28,75662.0,0.01,0.3594,0.00017,26.58371]
[1779849558539,31.28,75661.09,0.01,0.35924,0.00017,26.57925]
[1779849563574,31.28,75658.35,0.01,0.35877,0.00017,26.56627]
[1779849564023,31.28,75658.35,0.01,0.35877,0.00017,26.56627]
[1779849564155,31.28,75658.35,0.01,0.35877,0.00017,26.56627]
[1779849564480,31.28,75658.35,0.01,0.35877,0.00017,26.56627]
[1779849564571,31.28,75658.35,0.01,0.35877,0.00017,26.56627]
[1779849564753,31.28,75642.94,0.01,0.35619,0.00017,26.49367]
[1779849565588,31.28,75642.94,0.01,0.35619,0.00017,26.49381]
[1779849567785,31.28,75640.48,0.01,0.35578,0.00017,26.48225]
[1779849568726,31.28,75639.54,0.01,0.35564,0.00017,26.47802]
[1779849569033,31.28,75639.54,0.01,0.35564,0.00017,26.47802]
[1779849569053,31.28,75639.54,0.01,0.35564,0.00017,26.47802]
[1779849569606,31.28,75639.54,0.01,0.35564,0.00017,26.47802]
[1779849569642,31.28,75639.54,0.01,0.35564,0.00017,26.47802]
[1779849569707,31.28,75639.7,0.01,0.35567,0.00017,26.4789]
[1779849571054,31.28,75639.7,0.01,0.35567,0.00017,26.47902]
[1779849571630,31.28,75634.55,0.01,0.3548,0.00017,26.45128]
[1779849576487,31.29,75628.19,0.01,0.35375,0.00017,26.42117]
[1779849576524,31.29,75628.19,0.01,0.35375,0.00017,26.42117]
[1779849576556,31.29,75628.19,0.01,0.35375,0.00017,26.42117]
[1779849576641,31.29,75628.19,0.01,0.35375,0.00017,26.42117]
[1779849576686,31.29,75628.19,0.01,0.35375,0.00017,26.42117]
[1779849576756,31.29,75628.19,0.01,0.35375,0.00017,26.42117]
[1779849576728,31.29,75619.23,0.01,0.35225,0.00017,26.37795]
[1779849577181,31.29,75619.23,0.01,0.35225,0.00017,26.37795]
[1779849577191,31.29,75619.23,0.01,0.35225,0.00017,26.37795]
[1779849577283,31.29,75619.23,0.01,0.35225,0.00017,26.37795]
[1779849577712,31.29,75614.39,0.01,0.35145,0.00017,26.35452]
[1779849579570,31.29,75614.78,0.01,0.35152,0.00017,26.35652]
[1779849579590,31.29,75614.78,0.01,0.35152,0.00017,26.35652]
[1779849581292,31.29,75615.63,0.01,0.35166,0.00017,26.36088]
[1779849581713,31.29,75615.68,0.01,0.35168,0.00017,26.36123]
[1779849586723,31.29,75616.02,0.01,0.35175,0.00017,26.36333]
[1779849586755,31.29,75608.35,0.01,0.35048,0.00017,26.32603]
[1779849589784,31.3,75599.72,0.01,0.34906,0.00017,26.28408]
[1779849594798,31.3,75599.34,0.01,0.34902,0.00017,26.28292]
[1779849599802,31.31,75602.07,0.01,0.3495,0.00017,26.29723]
[1779849604810,31.31,75602.99,0.01,0.34969,0.00017,26.30259]
[1779849609066,31.32,75605.36,0.01,0.35011,0.00017,26.31498]
[1779849609068,31.32,75605.36,0.01,0.35011,0.00017,26.31498]
[1779849609083,31.32,75605.36,0.01,0.35011,0.00017,26.31498]
[1779849609311,31.32,75605.36,0.01,0.35011,0.00017,26.31498]
[1779849609336,31.32,75605.36,0.01,0.35011,0.00017,26.31498]
[1779849609477,31.32,75605.36,0.01,0.35011,0.00017,26.31498]
[1779849609513,31.32,75605.36,0.01,0.35011,0.00017,26.31498]
[1779849609614,31.32,75605.47,0.01,0.35013,0.00017,26.31552]
[1779849610210,31.32,75614.5,0.01,0.35164,0.00017,26.35974]
[1779849611182,31.32,75614.5,0.01,0.35164,0.00017,26.35974]
[1779849611523,31.32,75613.35,0.01,0.35145,0.00017,26.35438]
[1779849612067,31.32,75613.35,0.01,0.35145,0.00017,26.35438]
[1779849612081,31.32,75613.35,0.01,0.35145,0.00017,26.35438]
[1779849618756,31.33,75614.6,0.01,0.35169,0.00017,26.36126]
[1779849624377,31.33,75615.53,0.01,0.35186,0.00017,26.36622]
[1779849624843,31.33,75617.58,0.01,0.35221,0.00017,26.37637]
[1779849626695,31.34,75617.16,0.01,0.35215,0.00017,26.37444]
[1779849626845,31.34,75616.96,0.01,0.35212,0.00017,26.37357]
[1779849628827,31.34,75625.36,0.01,0.35352,0.00017,26.41427]
[1779849633812,31.34,75629.73,0.01,0.35425,0.00017,26.43214]
[1779849635507,31.34,75618.58,0.01,0.35239,0.00017,26.37865]
[1779849641127,31.34,75618.16,0.01,0.35234,0.00017,26.37716]
[1779849646165,31.35,75618.96,0.01,0.35249,0.00017,26.38148]
[1779849651199,31.35,75622.55,0.01,0.35311,0.00017,26.39923]
[1779849653690,31.35,75629.08,0.01,0.3542,0.00017,26.43066]
[1779849655072,31.35,75630.01,0.01,0.35436,0.00017,26.43522]
[1779849660262,31.35,75629.08,0.01,0.35421,0.00017,26.43107]
[1779849664767,31.36,75629.03,0.01,0.35421,0.00017,26.43099]
[1779849669795,31.36,75635.17,0.01,0.35525,0.00017,26.46055]
[1779849674810,31.36,75635.01,0.01,0.35523,0.00017,26.45998]
[1779849679830,31.36,75636.19,0.01,0.35543,0.00017,26.46577]
[1779849684853,31.36,75637.06,0.01,0.35558,0.00017,26.47008]
[1779849689860,31.36,75637.29,0.01,0.35563,0.00017,26.47135]
[1779849692958,31.37,75628.43,0.01,0.35414,0.00017,26.42601]
[1779849694162,31.37,75628.45,0.01,0.35414,0.00017,26.42617]
[1779849700544,31.37,75630.73,0.01,0.35454,0.00017,26.43744]
[1779849705581,31.37,75630.05,0.01,0.35444,0.00017,26.43455]
[1779849710760,31.37,75626.67,0.01,0.35388,0.00017,26.41857]
[1779849716907,31.38,75626.29,0.01,0.35384,0.00017,26.41722]
[1779849716941,31.38,75625.78,0.01,0.35375,0.00017,26.41484]
[1779849722015,31.38,75622.7,0.01,0.35326,0.00017,26.40046]
[1779849726887,31.38,75613.79,0.01,0.35179,0.00017,26.35788]
[1779849728742,31.39,75604.82,0.01,0.35031,0.00017,26.31449]
[1779849733851,31.39,75603.81,0.01,0.35016,0.00017,26.31015]
[1779849739818,31.4,75605.2,0.01,0.35043,0.00017,26.318]
[1779849744854,31.4,75611.29,0.01,0.35147,0.00017,26.34829]
[1779849749889,31.41,75609.16,0.01,0.35113,0.00017,26.33855]
[1779849754949,31.41,75609.5,0.01,0.3512,0.00017,26.33752]
[1779849759981,31.42,75607.73,0.01,0.35092,0.00017,26.32938]
[1779849762380,31.42,75607.88,0.01,0.35095,0.00017,26.33035]
[1779849762404,31.42,75607.88,0.01,0.35095,0.00017,26.33035]
[1779849762532,31.42,75609.04,0.01,0.35115,0.00017,26.33611]
[1779849763451,31.42,75617.52,0.01,0.35256,0.00017,26.37728]
[1779849767036,31.42,75623.47,0.01,0.35357,0.00017,26.40617]
[1779849769822,31.42,75615.17,0.01,0.35219,0.00017,26.36646]
[1779849772018,31.42,75615.17,0.01,0.35219,0.00017,26.36646]
[1779849772092,31.42,75620.13,0.01,0.35302,0.00017,26.39044]
[1779849773822,31.43,75628.58,0.01,0.35444,0.00017,26.43108]
[1779849774032,31.43,75628.58,0.01,0.35444,0.00017,26.43108]
[1779849774040,31.43,75628.58,0.01,0.35444,0.00017,26.43108]
[1779849775003,31.43,75628.64,0.01,0.35445,0.00017,26.43141]
[1779849780011,31.43,75627.87,0.01,0.35432,0.00017,26.42789]
[1779849780084,31.43,75629.49,0.01,0.3546,0.00017,26.43564]
[1779849780132,31.43,75630.75,0.01,0.35481,0.00017,26.44164]
[1779849781305,31.43,75630.75,0.01,0.35481,0.00017,26.44164]
[1779849781335,31.43,75630.75,0.01,0.35481,0.00017,26.44164]
[1779849783302,31.43,75633.74,0.01,0.35531,0.00017,26.45591]
[1779849783314,31.43,75633.74,0.01,0.35531,0.00017,26.45591]
[1779849788416,31.43,75626.44,0.01,0.3541,0.00017,26.42131]
[1779849796239,31.43,75624.49,0.01,0.35378,0.00017,26.41233]
[1779849801274,31.43,75624.11,0.01,0.35373,0.00017,26.41073]
[1779849806310,31.44,75621.95,0.01,0.35338,0.00017,26.40059]
[1779849811484,31.44,75622.19,0.01,0.35342,0.00017,26.40193]
[1779849817386,31.44,75628.05,0.01,0.35439,0.00017,26.42692]
[1779849822993,31.44,75629.69,0.01,0.35467,0.00017,26.4348]
[1779849828467,31.44,75626.54,0.01,0.35415,0.00017,26.41994]
[1779849833504,31.44,75626.36,0.01,0.35412,0.00017,26.4192]
[1779849839545,31.44,75627.1,0.01,0.35425,0.00017,26.42287]
[1779849844580,31.44,75625.2,0.01,0.35394,0.00017,26.41388]
[1779849849614,31.44,75624.02,0.01,0.35375,0.00017,26.40841]
[1779849852683,31.44,75625.24,0.01,0.35396,0.00017,26.41432]
[1779849852703,31.44,75625.24,0.01,0.35396,0.00017,26.41432]
[1779849853803,31.45,75621.93,0.01,0.35341,0.00017,26.39851]
[1779849853825,31.45,75621.93,0.01,0.35341,0.00017,26.39851]
[1779849859683,31.45,75618.96,0.01,0.35293,0.00017,26.38465]
[1779849860123,31.45,75618.96,0.01,0.35293,0.00017,26.38465]
[1779849860691,31.45,75618.73,0.01,0.35289,0.00017,26.38361]
[1779849863898,31.45,75619.06,0.01,0.35295,0.00017,26.38533]
[1779849863919,31.45,75619.06,0.01,0.35295,0.00017,26.38533]
[1779849864230,31.45,75619.23,0.01,0.35298,0.00017,26.38629]
[1779849864236,31.45,75619.23,0.01,0.35298,0.00017,26.38629]
[1779849864719,31.45,75619.23,0.01,0.35298,0.00017,26.38629]
[1779849869756,31.45,75618.4,0.01,0.35286,0.00017,26.3827]
[1779849874794,31.46,75617.87,0.01,0.35277,0.00017,26.3772]
[1779849879833,31.46,75620.07,0.01,0.35315,0.00017,26.3881]
[1779849880652,31.46,75620.07,0.01,0.35315,0.00017,26.3881]
[1779849880922,31.46,75625.74,0.01,0.35409,0.00017,26.41529]
[1779849885232,31.46,75628.15,0.01,0.3545,0.00017,26.4269]
[1779849885282,31.46,75628.15,0.01,0.3545,0.00017,26.4269]
[1779849885872,31.46,75630.86,0.01,0.35495,0.00017,26.43979]
[1779849890905,31.46,75637.13,0.01,0.356,0.00017,26.46974]
[1779849895940,31.46,75632.95,0.01,0.35531,0.00017,26.4501]
[1779849901994,31.46,75634.68,0.01,0.3556,0.00017,26.4584]
[1779849907029,31.47,75635.6,0.01,0.35577,0.00017,26.46298]
[1779849912064,31.47,75636.91,0.01,0.35599,0.00017,26.46934]
[1779849917099,31.47,75634.45,0.01,0.35558,0.00017,26.45766]
[1779849922136,31.47,75634.12,0.01,0.35552,0.00017,26.45608]
[1779849927173,31.47,75634.44,0.01,0.35558,0.00017,26.45774]
[1779849932208,31.47,75633.56,0.01,0.35543,0.00017,26.45044]
[1779849938072,31.47,75633.98,0.01,0.3555,0.00017,26.45242]
[1779849943784,31.47,75635.0,0.01,0.35567,0.00017,26.45723]
[1779849949330,31.47,75633.41,0.01,0.3554,0.00017,26.44969]
[1779849954366,31.47,75634.1,0.01,0.35551,0.00017,26.45294]
[1779849959379,31.47,75634.27,0.01,0.35554,0.00017,26.45373]
[1779849964436,31.47,75632.64,0.01,0.35527,0.00017,26.44601]
[1779849969469,31.47,75633.01,0.01,0.35533,0.00017,26.44777]
[1779849974508,31.47,75634.6,0.01,0.3556,0.00017,26.45528]
[1779849979545,31.47,75631.27,0.01,0.35504,0.00017,26.43948]
[1779849984582,31.47,75631.28,0.01,0.35504,0.00017,26.43956]
[1779849989617,31.47,75630.63,0.01,0.35494,0.00017,26.43656]
[1779849994651,31.47,75630.34,0.01,0.35488,0.00017,26.43201]
[1779849999687,31.47,75629.07,0.01,0.35467,0.00017,26.42608]
[1779850001147,31.47,75629.07,0.01,0.35467,0.00017,26.42608]
[1779850001162,31.47,75631.89,0.01,0.35514,0.00017,26.43949]
[1779850001847,31.47,75631.89,0.01,0.35514,0.00017,26.43949]
[1779850001879,31.47,75631.89,0.01,0.35514,0.00017,26.43949]
[1779850001995,31.47,75631.89,0.01,0.35514,0.00017,26.43949]
[1779850002221,31.47,75637.67,0.01,0.3561,0.00017,26.46683]
[1779850003888,31.47,75638.38,0.01,0.35622,0.00017,26.47016]
[1779850003901,31.47,75638.38,0.01,0.35622,0.00017,26.47016]
[1779850003916,31.47,75638.38,0.01,0.35622,0.00017,26.47016]
[1779850004006,31.47,75637.97,0.01,0.35615,0.00017,26.4682]
[1779850005341,31.47,75637.97,0.01,0.35615,0.00017,26.4682]
[1779850005370,31.47,75637.97,0.01,0.35615,0.00017,26.4682]
[1779850007997,31.47,75639.24,0.01,0.35636,0.00017,26.47412]
[1779850008007,31.47,75639.24,0.01,0.35636,0.00017,26.47412]
[1779850008021,31.47,75639.13,0.01,0.35634,0.00017,26.47353]
[1779850010057,31.47,75639.13,0.01,0.35634,0.00017,26.47353]
[1779850010159,31.47,75638.56,0.01,0.35624,0.00017,26.47076]
[1779850015799,31.47,75637.54,0.01,0.35606,0.00017,26.46573]
[1779850017226,31.47,75637.54,0.01,0.35606,0.00017,26.46573]
[1779850017282,31.47,75638.34,0.01,0.35619,0.00017,26.4694]
[1779850017607,31.47,75638.34,0.01,0.35619,0.00017,26.4694]
[1779850017644,31.47,75638.34,0.01,0.35619,0.00017,26.4694]
[1779850018224,31.47,75646.15,0.01,0.35749,0.00017,26.50605]
[1779850023250,31.46,75648.06,0.01,0.3578,0.00017,26.51474]
[1779850024514,31.46,75653.43,0.01,0.35869,0.00017,26.53951]
[1779850024714,31.46,75653.43,0.01,0.35869,0.00017,26.53951]
[1779850024740,31.46,75653.43,0.01,0.35869,0.00017,26.53951]
[1779850024861,31.46,75653.43,0.01,0.35869,0.00017,26.53951]
[1779850025109,31.46,75653.43,0.01,0.35869,0.00017,26.53951]
[1779850025135,31.46,75653.43,0.01,0.35869,0.00017,26.53951]
[1779850025210,31.46,75663.76,0.01,0.36042,0.00017,26.58725]
[1779850028063,31.46,75661.63,0.01,0.36006,0.00017,26.57736]
[1779850028075,31.46,75661.63,0.01,0.36006,0.00017,26.57736]
[1779850028125,31.46,75661.63,0.01,0.36006,0.00017,26.57736]
[1779850028157,31.46,75660.95,0.01,0.35994,0.00017,26.57409]
[1779850028563,31.46,75660.95,0.01,0.35994,0.00017,26.57409]
[1779850030653,31.46,75661.2,0.01,0.35998,0.00017,26.57518]
[1779850030904,31.46,75660.82,0.01,0.35991,0.00017,26.57337]
[1779850035939,31.46,75658.12,0.01,0.35945,0.00017,26.56049]
[1779850037680,31.45,75658.6,0.01,0.35952,0.00017,26.56263]
[1779850037953,31.45,75658.43,0.01,0.35949,0.00017,26.56177]
[1779850042988,31.45,75657.98,0.01,0.3594,0.00017,26.55932]
[1779850048025,31.45,75655.96,0.01,0.35905,0.00017,26.54962]
[1779850051130,31.45,75652.99,0.01,0.35855,0.00017,26.53569]
[1779850051409,31.45,75653.7,0.01,0.35865,0.00017,26.53567]
[1779850052274,31.45,75644.07,0.01,0.35704,0.00017,26.4906]
[1779850053300,31.45,75635.23,0.01,0.35557,0.00017,26.449]
[1779850058323,31.45,75633.22,0.01,0.35524,0.00017,26.43965]
[1779850063345,31.45,75633.16,0.01,0.35523,0.00017,26.43948]
[1779850068356,31.45,75633.75,0.01,0.35533,0.00017,26.4424]
[1779850073382,31.45,75634.15,0.01,0.35541,0.00017,26.44442]
[1779850078402,31.45,75634.54,0.01,0.35548,0.00017,26.44639]
[1779850083431,31.45,75629.02,0.01,0.35456,0.00017,26.42031]
[1779850086371,31.45,75636.84,0.01,0.35587,0.00017,26.4575]
[1779850091399,31.46,75636.48,0.01,0.35581,0.00017,26.45597]
[1779850096404,31.46,75636.28,0.01,0.35579,0.00017,26.45516]
[1779850101428,31.46,75636.97,0.01,0.35591,0.00017,26.45855]
[1779850106443,31.46,75637.83,0.01,0.35605,0.00017,26.46274]
[1779850111463,31.46,75638.31,0.01,0.35612,0.00017,26.46185]
[1779850116489,31.46,75639.22,0.01,0.35628,0.00017,26.46628]
[1779850121510,31.46,75639.67,0.01,0.35636,0.00017,26.46854]
[1779850125357,31.46,75647.68,0.01,0.3577,0.00017,26.50616]
[1779850127080,31.46,75651.2,0.01,0.35829,0.00017,26.52257]
[1779850127115,31.46,75651.2,0.01,0.35829,0.00017,26.52257]
[1779850127150,31.46,75652.02,0.01,0.35842,0.00017,26.52635]
[1779850131172,31.46,75653.5,0.01,0.35867,0.00017,26.53315]
[1779850131332,31.46,75653.13,0.01,0.3586,0.00017,26.53134]
[1779850136346,31.46,75646.88,0.01,0.35755,0.00017,26.50204]
[1779850141368,31.46,75644.55,0.01,0.35716,0.00017,26.491]
[1779850146390,31.46,75643.73,0.01,0.35702,0.00017,26.48704]
[1779850149387,31.46,75635.82,0.01,0.3557,0.00017,26.44983]
[1779850154413,31.46,75632.33,0.01,0.35512,0.00017,26.43341]
[1779850159426,31.46,75634.15,0.01,0.35543,0.00017,26.44215]
[1779850164454,31.46,75637.84,0.01,0.35605,0.00017,26.45967]
[1779850169458,31.46,75638.59,0.01,0.35617,0.00017,26.46325]
[1779850174460,31.46,75638.44,0.01,0.35613,0.00017,26.45932]
[1779850179471,31.46,75639.19,0.01,0.35626,0.00017,26.46291]
[1779850184471,31.46,75641.16,0.01,0.35659,0.00017,26.47222]
[1779850189475,31.46,75640.71,0.01,0.35652,0.00017,26.47013]
[1779850194503,31.46,75639.83,0.01,0.35637,0.00017,26.46601]
[1779850199512,31.46,75640.81,0.01,0.35654,0.00017,26.47066]
[1779850204527,31.46,75641.08,0.01,0.35658,0.00017,26.47195]
[1779850209530,31.46,75640.89,0.01,0.35655,0.00017,26.47107]
[1779850214554,31.46,75641.11,0.01,0.35659,0.00017,26.47213]
[1779850219561,31.46,75642.46,0.01,0.35681,0.00017,26.47848]
[1779850224566,31.46,75640.73,0.01,0.35653,0.00017,26.47034]
[1779850229579,31.46,75640.69,0.01,0.35652,0.00017,26.47016]
[1779850234601,31.46,75644.85,0.01,0.3572,0.00017,26.48642]
[1779850239627,31.46,75649.19,0.01,0.35792,0.00017,26.50661]
[1779850244641,31.46,75648.65,0.01,0.35782,0.00017,26.50392]
[1779850249645,31.46,75646.82,0.01,0.35751,0.00017,26.4952]
[1779850254668,31.46,75645.78,0.01,0.35733,0.00017,26.49016]
[1779850259683,31.46,75640.48,0.01,0.35644,0.00017,26.46517]
[1779850260395,31.46,75640.48,0.01,0.35644,0.00017,26.46517]
[1779850260418,31.46,75640.48,0.01,0.35644,0.00017,26.46517]
[1779850260506,31.46,75640.43,0.01,0.35643,0.00017,26.46492]
[1779850265529,31.46,75640.4,0.01,0.35642,0.00017,26.46472]
[1779850268612,31.46,75640.5,0.01,0.35644,0.00017,26.46516]
[1779850268620,31.46,75640.5,0.01,0.35644,0.00017,26.46516]
[1779850268719,31.46,75640.5,0.01,0.35644,0.00017,26.46515]
[1779850273875,31.46,75635.99,0.01,0.35569,0.00017,26.44404]
[1779850279650,31.46,75635.01,0.01,0.35554,0.00017,26.43959]
[1779850285691,31.46,75638.46,0.01,0.35612,0.00017,26.45613]
[1779850291180,31.46,75639.29,0.01,0.35627,0.00017,26.46021]
[1779850291397,31.46,75639.29,0.01,0.35627,0.00017,26.46021]
[1779850291487,31.46,75640.75,0.01,0.3565,0.00017,26.46385]
[1779850293504,31.46,75656.07,0.01,0.35905,0.00017,26.53538]
[1779850299101,31.46,75653.45,0.01,0.35861,0.00017,26.52299]
[1779850304825,31.46,75647.56,0.01,0.35761,0.00017,26.4952]
[1779850310867,31.46,75648.03,0.01,0.35768,0.00017,26.49715]
[1779850315902,31.45,75649.55,0.01,0.35792,0.00017,26.50402]
[1779850319031,31.45,75653.94,0.01,0.35865,0.00017,26.52436]
[1779850324432,31.45,75654.04,0.01,0.35866,0.00017,26.52446]
[1779850331298,31.45,75653.54,0.01,0.35856,0.00017,26.52174]
[1779850337050,31.44,75649.85,0.01,0.35791,0.00017,26.5038]
[1779850342086,31.44,75648.34,0.01,0.35764,0.00017,26.49633]
[1779850346354,31.44,75648.25,0.01,0.35762,0.00017,26.49575]
[1779850347549,31.43,75647.3,0.01,0.35745,0.00017,26.49106]
[1779850347566,31.43,75647.3,0.01,0.35745,0.00017,26.49106]
[1779850347593,31.43,75647.3,0.01,0.35745,0.00017,26.49106]
[1779850347567,31.43,75652.91,0.01,0.35839,0.00017,26.51721]
[1779850348613,31.43,75652.91,0.01,0.35839,0.00017,26.51721]
[1779850348619,31.43,75652.91,0.01,0.35839,0.00017,26.51721]
[1779850349137,31.43,75658.1,0.01,0.35925,0.00017,26.54125]
[1779850354173,31.43,75660.81,0.01,0.35968,0.00017,26.55026]
[1779850359207,31.43,75663.09,0.01,0.36005,0.00017,26.56056]
[1779850364242,31.43,75663.91,0.01,0.36018,0.00017,26.56414]
[1779850369277,31.42,75664.74,0.01,0.36031,0.00017,26.56772]
[1779850374312,31.42,75667.08,0.01,0.3607,0.00017,26.5783]
[1779850379347,31.42,75671.61,0.01,0.36145,0.00017,26.59896]
[1779850384384,31.42,75680.01,0.01,0.36286,0.00017,26.63705]
[1779850388620,31.41,75688.97,0.01,0.36434,0.00017,26.67696]
[1779850393959,31.41,75690.67,0.01,0.3646,0.00017,26.68398]
[1779850398503,31.4,75690.3,0.01,0.36451,0.00017,26.68154]
[1779850398573,31.4,75688.66,0.01,0.36423,0.00017,26.674]
[1779850403588,31.4,75688.76,0.01,0.36422,0.00017,26.67403]
[1779850408600,31.39,75688.24,0.01,0.36412,0.00017,26.67122]
[1779850413622,31.39,75689.37,0.01,0.36427,0.00017,26.67259]
[1779850418625,31.38,75687.56,0.01,0.36395,0.00017,26.66396]
[1779850423632,31.38,75686.99,0.01,0.36384,0.00017,26.66094]
[1779850428637,31.38,75688.02,0.01,0.36399,0.00017,26.66516]
[1779850429547,31.37,75688.02,0.01,0.36399,0.00017,26.66507]
[1779850429559,31.37,75688.02,0.01,0.36399,0.00017,26.66507]
[1779850429700,31.37,75689.03,0.01,0.36416,0.00017,26.66954]
[1779850430301,31.37,75689.03,0.01,0.36416,0.00017,26.66954]
[1779850430617,31.37,75690.38,0.01,0.36438,0.00017,26.67553]
[1779850432352,31.37,75690.59,0.01,0.36441,0.00017,26.67638]
[1779850432380,31.37,75690.59,0.01,0.36441,0.00017,26.67638]
[1779850438081,31.37,75694.26,0.01,0.36501,0.00017,26.69241]
[1779850438482,31.37,75694.26,0.01,0.36501,0.00017,26.69241]
[1779850438504,31.37,75694.26,0.01,0.36501,0.00017,26.69241]
[1779850440591,31.37,75694.1,0.01,0.36498,0.00017,26.6915]
[1779850440616,31.36,75693.91,0.01,0.36494,0.00017,26.69047]
[1779850445629,31.36,75686.77,0.01,0.36372,0.00017,26.65802]
[1779850450657,31.36,75687.01,0.01,0.36375,0.00017,26.65878]
[1779850455674,31.36,75687.76,0.01,0.36386,0.00017,26.66184]
[1779850460696,31.35,75686.19,0.01,0.36358,0.00017,26.65438]
[1779850465698,31.35,75684.39,0.01,0.36327,0.00017,26.64588]
[1779850467164,31.35,75684.57,0.01,0.36329,0.00017,26.64656]
[1779850467187,31.35,75684.57,0.01,0.36329,0.00017,26.64656]
[1779850467288,31.35,75685.12,0.01,0.36338,0.00017,26.64906]
[1779850472698,31.35,75686.16,0.01,0.36355,0.00017,26.65364]
[1779850473314,31.35,75685.12,0.01,0.36335,0.00017,26.64545]
[1779850473731,31.34,75685.1,0.01,0.36334,0.00017,26.64521]
[1779850478732,31.34,75684.28,0.01,0.3632,0.00017,26.64121]
[1779850483735,31.34,75683.2,0.01,0.36299,0.00017,26.63582]
[1779850488739,31.33,75681.45,0.01,0.36268,0.00017,26.62735]
[1779850493763,31.33,75680.95,0.01,0.36257,0.00017,26.62446]
[1779850498779,31.32,75682.5,0.01,0.36281,0.00017,26.63093]
[1779850503807,31.32,75685.48,0.01,0.36329,0.00017,26.64392]
[1779850508821,31.31,75686.83,0.01,0.3635,0.00017,26.64958]
[1779850513849,31.31,75687.43,0.01,0.36358,0.00017,26.65182]
[1779850518883,31.3,75687.03,0.01,0.36349,0.00017,26.64951]
[1779850522525,31.3,75687.05,0.01,0.36348,0.00017,26.6493]
[1779850522599,31.3,75688.91,0.01,0.36379,0.00017,26.65764]
[1779850525002,31.3,75690.18,0.01,0.364,0.00017,26.66328]
[1779850526496,31.3,75692.48,0.01,0.36439,0.00017,26.67357]
[1779850526704,31.3,75692.48,0.01,0.36439,0.00017,26.67357]
[1779850533430,31.29,75692.8,0.01,0.36439,0.00017,26.67097]
[1779850535574,31.29,75692.56,0.01,0.36434,0.00017,26.66954]
[1779850541498,31.28,75694.7,0.01,0.36467,0.00017,26.67841]
[1779850546533,31.28,75699.33,0.01,0.36544,0.00017,26.69892]
[1779850551569,31.27,75698.58,0.01,0.36529,0.00017,26.69497]
[1779850559625,31.27,75695.75,0.01,0.36478,0.00017,26.6814]
[1779850565410,31.26,75696.81,0.01,0.36493,0.00017,26.68567]
[1779850572714,31.25,75696.81,0.01,0.3649,0.00017,26.68488]
[1779850580701,31.25,75698.13,0.01,0.36511,0.00017,26.69034]
[1779850585840,31.24,75698.09,0.01,0.36508,0.00017,26.68959]
[1779850591847,31.24,75697.1,0.01,0.36486,0.00017,26.68113]
[1779850596883,31.23,75695.3,0.01,0.36454,0.00017,26.67256]
[1779850597699,31.23,75695.3,0.01,0.36454,0.00017,26.67256]
[1779850597730,31.23,75695.3,0.01,0.36454,0.00017,26.67256]
[1779850599091,31.23,75703.43,0.01,0.36591,0.00017,26.70895]
[1779850605690,31.23,75700.34,0.01,0.36538,0.00017,26.69483]
[1779850611166,31.23,75701.72,0.01,0.3656,0.00017,26.70081]
[1779850612058,31.23,75711.79,0.01,0.36731,0.00017,26.74582]
[1779850619037,31.23,75715.04,0.01,0.36785,0.00017,26.75995]
[1779850624076,31.22,75716.02,0.01,0.368,0.00017,26.76385]
[1779850629110,31.22,75715.36,0.01,0.36788,0.00017,26.76071]
[1779850634146,31.22,75709.87,0.01,0.36694,0.00017,26.73615]
[1779850641713,31.22,75712.24,0.01,0.36734,0.00017,26.74672]
[1779850647237,31.22,75715.35,0.01,0.36787,0.00017,26.76055]
[1779850652272,31.22,75717.66,0.01,0.36825,0.00017,26.76752]
[1779850657326,31.22,75721.26,0.01,0.36886,0.00017,26.78336]
[1779850662360,31.22,75722.03,0.01,0.36899,0.00017,26.78671]
[1779850668849,31.22,75722.0,0.01,0.36899,0.00017,26.78654]
[1779850673994,31.22,75722.05,0.01,0.36899,0.00017,26.78672]
[1779850677713,31.22,75722.58,0.01,0.36908,0.00017,26.789]
[1779850677722,31.22,75722.58,0.01,0.36908,0.00017,26.789]
[1779850678003,31.22,75722.98,0.01,0.36915,0.00017,26.79074]
[1779850683004,31.22,75723.57,0.01,0.36924,0.00017,26.79326]
[1779850688053,31.22,75725.19,0.01,0.36952,0.00017,26.80027]
[1779850693076,31.21,75724.06,0.01,0.36932,0.00017,26.79522]
[1779850698095,31.21,75723.22,0.01,0.36917,0.00017,26.79144]
[1779850703115,31.21,75723.99,0.01,0.3693,0.00017,26.79474]
[1779850708124,31.21,75723.68,0.01,0.36924,0.00017,26.79329]
[1779850713132,31.21,75723.95,0.01,0.36927,0.00017,26.79113]
[1779850715523,31.21,75724.18,0.01,0.36931,0.00017,26.7921]
[1779850715547,31.21,75724.18,0.01,0.36931,0.00017,26.7921]
[1779850715688,31.21,75724.18,0.01,0.36931,0.00017,26.7921]
[1779850715750,31.21,75726.38,0.01,0.36968,0.00017,26.80172]
[1779850720770,31.21,75724.36,0.01,0.36933,0.00017,26.79273]
[1779850725804,31.21,75718.52,0.01,0.36834,0.00017,26.76694]
[1779850730838,31.21,75719.93,0.01,0.36857,0.00017,26.77313]
[1779850735876,31.21,75719.97,0.01,0.36858,0.00017,26.77328]
[1779850737736,31.21,75719.28,0.01,0.36846,0.00017,26.77023]
[1779850738023,31.21,75719.29,0.01,0.36846,0.00017,26.77027]
[1779850739094,31.21,75719.41,0.01,0.36848,0.00017,26.77079]
[1779850739166,31.21,75719.41,0.01,0.36848,0.00017,26.77079]
[1779850739903,31.21,75711.9,0.01,0.3672,0.00017,26.73739]
[1779850740076,31.21,75711.9,0.01,0.3672,0.00017,26.73739]
[1779850740098,31.21,75711.9,0.01,0.3672,0.00017,26.73739]
[1779850740989,31.2,75707.06,0.01,0.36637,0.00017,26.71569]
[1779850743817,31.2,75711.38,0.01,0.3671,0.00017,26.73471]
[1779850748966,31.2,75709.65,0.01,0.36677,0.00017,26.72622]
[1779850754002,31.19,75709.53,0.01,0.36673,0.00017,26.7251]
[1779850759039,31.18,75710.16,0.01,0.36681,0.00017,26.72736]
[1779850761763,31.18,75714.72,0.01,0.36758,0.00017,26.74741]
[1779850761785,31.18,75714.72,0.01,0.36758,0.00017,26.74741]
[1779850762060,31.18,75715.06,0.01,0.36763,0.00017,26.7488]
[1779850767094,31.18,75718.9,0.01,0.36826,0.00017,26.76528]
[1779850767887,31.18,75718.9,0.01,0.36826,0.00017,26.76528]
[1779850768083,31.18,75718.9,0.01,0.36826,0.00017,26.76528]
[1779850768101,31.18,75720.24,0.01,0.36848,0.00017,26.77107]
[1779850768740,31.18,75720.24,0.01,0.36848,0.00017,26.77107]
[1779850770781,31.17,75720.67,0.01,0.36855,0.00017,26.77289]
[1779850770874,31.17,75722.3,0.01,0.36883,0.00017,26.78005]
[1779850773954,31.17,75721.3,0.01,0.36864,0.00017,26.77238]
[1779850773975,31.17,75721.3,0.01,0.36864,0.00017,26.77238]
[1779850779414,31.17,75721.6,0.01,0.36867,0.00017,26.77299]
[1779850784965,31.16,75716.52,0.01,0.36778,0.00017,26.75009]
[1779850790647,31.16,75716.47,0.01,0.36776,0.00017,26.74948]
[1779850795086,31.15,75721.49,0.01,0.36859,0.00017,26.77118]
[1779850795096,31.15,75721.49,0.01,0.36859,0.00017,26.77118]
[1779850795134,31.15,75721.11,0.01,0.36852,0.00017,26.76936]
[1779850795321,31.15,75721.11,0.01,0.36852,0.00017,26.76936]
[1779850795365,31.15,75721.11,0.01,0.36852,0.00017,26.76936]
[1779850795394,31.15,75723.92,0.01,0.36899,0.00017,26.78162]
[1779850797780,31.15,75727.36,0.01,0.36958,0.00017,26.79669]
[1779850797869,31.15,75727.36,0.01,0.36958,0.00017,26.79669]
[1779850798101,31.15,75727.36,0.01,0.36958,0.00017,26.79669]
[1779850798546,31.15,75728.25,0.01,0.36973,0.00017,26.80057]
[1779850798860,31.15,75728.25,0.01,0.36973,0.00017,26.80057]
[1779850799096,31.15,75750.84,0.01,0.37359,0.00017,26.89832]
[1779850799228,31.15,75750.84,0.01,0.37359,0.00017,26.89832]
[1779850799324,31.15,75750.84,0.01,0.37359,0.00017,26.89832]
[1779850799357,31.15,75750.84,0.01,0.37359,0.00017,26.89832]
[1779850799587,31.15,75750.84,0.01,0.37359,0.00017,26.89832]
[1779850799634,31.15,75750.84,0.01,0.37359,0.00017,26.89832]
[1779850799715,31.15,75750.84,0.01,0.37359,0.00017,26.89832]
[1779850799757,31.15,75750.84,0.01,0.37359,0.00017,26.89832]
[1779850799800,31.15,75750.84,0.01,0.37359,0.00017,26.89832]
[1779850799827,31.15,75750.84,0.01,0.37359,0.00017,26.89832]
[1779850799883,31.15,75750.84,0.01,0.37359,0.00017,26.89832]
[1779850799908,31.15,75750.84,0.01,0.37359,0.00017,26.89832]
[1779850799938,31.15,75750.84,0.01,0.37359,0.00017,26.89832]
[1779850799972,31.15,75750.84,0.01,0.37359,0.00017,26.89832]
[1779850799981,31.15,75750.84,0.01,0.37359,0.00017,26.89832]
[1779850800031,31.15,75750.84,0.01,0.37359,0.00017,26.89832]
[1779850800069,31.15,75750.84,0.01,0.37359,0.00017,26.89832]
[1779850800125,31.15,75750.84,0.01,0.37359,0.00017,26.89832]
[1779850800069,31.15,75762.84,0.01,0.37565,0.00017,26.94928]
[1779850800494,31.15,75762.84,0.01,0.37565,0.00017,26.94928]
[1779850800543,31.15,75762.84,0.01,0.37565,0.00017,26.94928]
[1779850800585,31.15,75762.84,0.01,0.37565,0.00017,26.94928]
[1779850800979,31.15,75765.22,0.01,0.37605,0.00017,26.95931]
[1779850801558,31.15,75765.22,0.01,0.37605,0.00017,26.95931]
[1779850801632,31.15,75765.22,0.01,0.37605,0.00017,26.95931]
[1779850801812,31.15,75764.87,0.01,0.37599,0.00017,26.95785]
[1779850803594,31.15,75764.87,0.01,0.37599,0.00017,26.95785]
[1779850803619,31.15,75764.87,0.01,0.37599,0.00017,26.95785]
[1779850803807,31.15,75765.8,0.01,0.37615,0.00017,26.96178]
[1779850804614,31.15,75765.8,0.01,0.37615,0.00017,26.96178]
[1779850805644,31.15,75770.68,0.01,0.37699,0.00017,26.98222]
[1779850805720,31.15,75773.06,0.01,0.3774,0.00017,26.99216]
[1779850809486,31.15,75771.98,0.01,0.37721,0.00017,26.98764]
[1779850809512,31.15,75771.98,0.01,0.37721,0.00017,26.98764]
[1779850814573,31.15,75772.03,0.01,0.37722,0.00017,26.98785]
[1779850819232,31.15,75771.76,0.01,0.37718,0.00017,26.98673]
[1779850819401,31.15,75771.76,0.01,0.37718,0.00017,26.98673]
[1779850819540,31.15,75771.76,0.01,0.37718,0.00017,26.98673]
[1779850819793,31.15,75771.76,0.01,0.37718,0.00017,26.98673]
[1779850819868,31.15,75771.76,0.01,0.37718,0.00017,26.98673]
[1779850819929,31.15,75771.76,0.01,0.37718,0.00017,26.98673]
[1779850819953,31.15,75770.72,0.01,0.377,0.00017,26.9824]
[1779850820385,31.15,75770.72,0.01,0.377,0.00017,26.9824]
[1779850822491,31.15,75760.32,0.01,0.37521,0.00017,26.93868]
[1779850823876,31.15,75759.54,0.01,0.37508,0.00017,26.93538]
[1779850824018,31.15,75759.54,0.01,0.37508,0.00017,26.93538]
[1779850824054,31.15,75757.4,0.01,0.37471,0.00017,26.92624]
[1779850826455,31.15,75753.84,0.01,0.3741,0.00017,26.91106]
[1779850826986,31.15,75744.74,0.01,0.37254,0.00017,26.87195]
[1779850831549,31.15,75737.75,0.01,0.37132,0.00017,26.83831]
[1779850837016,31.15,75737.04,0.01,0.37119,0.00017,26.83512]
[1779850840863,31.14,75735.79,0.01,0.37097,0.00017,26.82953]
[1779850846904,31.14,75732.96,0.01,0.37048,0.00017,26.817]
[1779850849371,31.14,75729.75,0.01,0.36993,0.00017,26.80287]
[1779850854424,31.14,75727.74,0.01,0.36958,0.00017,26.794]
[1779850854909,31.14,75727.74,0.01,0.36958,0.00017,26.794]
[1779850854948,31.14,75727.74,0.01,0.36958,0.00017,26.794]
[1779850855252,31.14,75726.27,0.01,0.36933,0.00017,26.7875]
[1779850855402,31.14,75726.27,0.01,0.36933,0.00017,26.7875]
[1779850856790,31.14,75726.27,0.01,0.36933,0.00017,26.7875]
[1779850856824,31.14,75726.27,0.01,0.36933,0.00017,26.7875]
[1779850857116,31.14,75726.27,0.01,0.36933,0.00017,26.7875]
[1779850857153,31.14,75726.27,0.01,0.36933,0.00017,26.7875]
[1779850862765,31.14,75730.04,0.01,0.36996,0.00017,26.80381]
[1779850863366,31.14,75730.04,0.01,0.36996,0.00017,26.80381]
[1779850863401,31.14,75730.04,0.01,0.36996,0.00017,26.80381]
[1779850863897,31.14,75730.04,0.01,0.36996,0.00017,26.80381]
[1779850863909,31.14,75730.04,0.01,0.36996,0.00017,26.80381]
[1779850869372,31.14,75730.79,0.01,0.37008,0.00017,26.80679]
[1779850869389,31.14,75730.79,0.01,0.37008,0.00017,26.80679]
[1779850875857,31.13,75728.85,0.01,0.36973,0.00017,26.79795]
[1779850877978,31.13,75728.45,0.01,0.36967,0.00017,26.7963]
[1779850878028,31.13,75732.27,0.01,0.37032,0.00017,26.81312]
[1779850879817,31.13,75739.91,0.01,0.37164,0.00017,26.84647]
[1779850884920,31.14,75746.34,0.01,0.37275,0.00017,26.87452]
[1779850891971,31.14,75750.2,0.01,0.37341,0.00017,26.88823]
[1779850897006,31.14,75751.04,0.01,0.37357,0.00017,26.89207]
[1779850897334,31.14,75751.04,0.01,0.37357,0.00017,26.89207]
[1779850897374,31.14,75751.04,0.01,0.37357,0.00017,26.89207]
[1779850897442,31.14,75751.04,0.01,0.37357,0.00017,26.89207]
[1779850897784,31.14,75751.04,0.01,0.37357,0.00017,26.89207]
[1779850898013,31.14,75750.44,0.01,0.37347,0.00017,26.88955]
[1779850898631,31.14,75750.44,0.01,0.37347,0.00017,26.88955]
[1779850898661,31.14,75750.44,0.01,0.37347,0.00017,26.88955]
[1779850899020,31.15,75747.5,0.01,0.37296,0.00017,26.877]
[1779850899374,31.15,75747.5,0.01,0.37296,0.00017,26.877]
[1779850899406,31.15,75747.5,0.01,0.37296,0.00017,26.877]
[1779850899538,31.15,75747.5,0.01,0.37296,0.00017,26.877]
[1779850899839,31.15,75747.5,0.01,0.37296,0.00017,26.877]
[1779850900027,31.15,75747.58,0.01,0.37298,0.00017,26.87739]
[1779850903839,31.15,75746.36,0.01,0.37278,0.00017,26.87231]
[1779850903872,31.15,75746.36,0.01,0.37278,0.00017,26.87231]
[1779850904056,31.15,75745.73,0.01,0.37267,0.00017,26.86965]
[1779850904336,31.15,75745.73,0.01,0.37267,0.00017,26.86965]
[1779850904362,31.15,75745.73,0.01,0.37267,0.00017,26.86965]
[1779850904439,31.15,75745.73,0.01,0.37267,0.00017,26.86965]
[1779850904489,31.15,75747.06,0.01,0.3729,0.00017,26.87537]
[1779850906006,31.15,75747.06,0.01,0.3729,0.00017,26.87537]
[1779850911104,31.15,75743.87,0.01,0.37235,0.00017,26.86157]
[1779850913797,31.15,75744.69,0.01,0.37249,0.00017,26.86498]
[1779850918320,31.14,75743.5,0.01,0.37227,0.00017,26.85948]
[1779850922336,31.14,75744.28,0.01,0.37239,0.00017,26.86253]
[1779850923188,31.14,75744.28,0.01,0.37238,0.00017,26.86244]
[1779850923369,31.14,75744.28,0.01,0.37238,0.00017,26.86244]
[1779850923395,31.14,75744.28,0.01,0.37238,0.00017,26.86244]
[1779850923845,31.14,75744.28,0.01,0.37238,0.00017,26.86244]
[1779850923871,31.14,75744.28,0.01,0.37238,0.00017,26.86244]
[1779850932236,31.13,75744.28,0.01,0.37236,0.00017,26.86183]
[1779850932504,31.13,75744.61,0.01,0.37241,0.00017,26.86315]
[1779850932520,31.13,75744.61,0.01,0.37241,0.00017,26.86315]
[1779850932675,31.13,75744.61,0.01,0.37241,0.00017,26.86315]
[1779850933258,31.13,75743.14,0.01,0.37216,0.00017,26.8568]
[1779850935276,31.13,75735.81,0.01,0.3709,0.00017,26.82503]
[1779850939596,31.13,75736.13,0.01,0.37097,0.00017,26.82667]
[1779850940263,31.13,75738.29,0.01,0.37134,0.00017,26.83619]
[1779850942906,31.14,75738.66,0.01,0.37141,0.00017,26.83792]
[1779850942918,31.14,75738.66,0.01,0.37141,0.00017,26.83792]
[1779850942945,31.14,75738.66,0.01,0.37141,0.00017,26.83792]
[1779850943008,31.14,75738.61,0.01,0.37141,0.00017,26.83777]
[1779850946035,31.14,75739.01,0.01,0.37148,0.00017,26.83957]
[1779850946044,31.14,75739.01,0.01,0.37148,0.00017,26.83957]
[1779850946170,31.14,75738.8,0.01,0.37145,0.00017,26.83878]
[1779850947007,31.14,75738.8,0.01,0.37145,0.00017,26.83878]
[1779850947164,31.14,75743.04,0.01,0.37218,0.00017,26.8572]
[1779850951200,31.14,75750.94,0.01,0.37352,0.00017,26.88813]
[1779850951287,31.14,75750.94,0.01,0.37352,0.00017,26.88813]
[1779850951309,31.14,75750.94,0.01,0.37352,0.00017,26.88813]
[1779850951319,31.14,75750.94,0.01,0.37352,0.00017,26.88813]
[1779850958160,31.15,75750.92,0.01,0.37354,0.00017,26.88844]
[1779850959741,31.15,75750.92,0.01,0.37354,0.00017,26.88844]
[1779850959759,31.15,75750.92,0.01,0.37354,0.00017,26.88844]
[1779850961346,31.15,75751.2,0.01,0.37359,0.00017,26.88975]
[1779850966491,31.15,75750.3,0.01,0.37345,0.00017,26.88626]
[1779850971527,31.15,75751.54,0.01,0.37368,0.00017,26.89183]
[1779850972568,31.15,75751.54,0.01,0.37368,0.00017,26.89183]
[1779850972590,31.15,75751.54,0.01,0.37368,0.00017,26.89183]
[1779850972747,31.15,75755.94,0.01,0.37443,0.00017,26.91064]
[1779850974036,31.15,75755.94,0.01,0.37443,0.00017,26.91064]
[1779850974040,31.15,75755.94,0.01,0.37443,0.00017,26.91064]
[1779850974105,31.15,75755.94,0.01,0.37443,0.00017,26.91064]
[1779850974170,31.15,75760.7,0.01,0.37525,0.00017,26.93089]
[1779850976769,31.15,75763.67,0.01,0.37576,0.00017,26.94345]
[1779850976800,31.15,75763.67,0.01,0.37576,0.00017,26.94345]
[1779850976994,31.16,75768.75,0.01,0.37663,0.00017,26.96481]
[1779850981740,31.16,75771.81,0.01,0.37716,0.00017,26.97763]
[1779850982114,31.16,75771.81,0.01,0.37716,0.00017,26.97763]
[1779850982257,31.16,75776.17,0.01,0.37791,0.00017,26.99577]
[1779850984701,31.16,75783.18,0.01,0.37911,0.00017,27.02471]
[1779850984799,31.16,75783.34,0.01,0.37914,0.00017,27.02537]
[1779850986006,31.16,75783.34,0.01,0.37914,0.00017,27.02537]
[1779850986104,31.15,75783.48,0.01,0.37916,0.00017,27.0259]
[1779850991466,31.15,75785.75,0.01,0.37955,0.00017,27.0351]
[1779850992194,31.15,75785.75,0.01,0.37955,0.00017,27.0351]
[1779850992234,31.15,75785.75,0.01,0.37955,0.00017,27.0351]
[1779850996769,31.15,75793.18,0.01,0.38082,0.00017,27.06539]
[1779850997247,31.15,75793.18,0.01,0.38082,0.00017,27.06539]
[1779850997261,31.15,75792.61,0.01,0.38072,0.00017,27.06305]
[1779850997429,31.15,75792.61,0.01,0.38072,0.00017,27.06305]
[1779850997544,31.15,75792.61,0.01,0.38072,0.00017,27.06305]
[1779850997879,31.15,75792.61,0.01,0.38072,0.00017,27.06305]
[1779850998130,31.15,75810.14,0.01,0.38374,0.00017,27.13358]
[1779850999069,31.15,75808.21,0.01,0.38341,0.00017,27.12581]
[1779850999717,31.15,75808.21,0.01,0.38341,0.00017,27.12581]
[1779850999747,31.15,75808.21,0.01,0.38341,0.00017,27.12581]
[1779851000054,31.15,75808.21,0.01,0.38341,0.00017,27.12581]
[1779851000312,31.15,75808.21,0.01,0.38341,0.00017,27.12581]
[1779851000346,31.15,75811.61,0.01,0.38399,0.00017,27.13927]
[1779851001138,31.15,75811.61,0.01,0.38399,0.00017,27.13927]
[1779851001237,31.15,75812.77,0.01,0.38419,0.00017,27.1438]
[1779851004423,31.15,75816.54,0.01,0.38483,0.00017,27.15855]
[1779851005342,31.14,75817.59,0.01,0.385,0.00017,27.16252]
[1779851008455,31.11,75815.27,0.01,0.38446,0.00017,27.15051]
[1779851008496,31.11,75815.27,0.01,0.38446,0.00017,27.15051]
[1779851009994,31.1,75814.47,0.01,0.38428,0.00017,27.14644]
[1779851010494,31.1,75816.16,0.01,0.38457,0.00017,27.15306]
[1779851014164,31.08,75816.63,0.01,0.38455,0.00017,27.14993]
[1779851014265,31.07,75816.6,0.01,0.3845,0.00017,27.14887]
[1779851019871,31.06,75817.28,0.01,0.3846,0.00017,27.15115]
[1779851024907,31.03,75821.99,0.01,0.38532,0.00017,27.16769]
[1779851029946,31.03,75819.9,0.01,0.38493,0.00017,27.15899]
[1779851034980,31.02,75819.27,0.01,0.3848,0.00017,27.15596]
[1779851040171,31.02,75820.56,0.01,0.385,0.00017,27.16072]
[1779851041377,31.02,75823.21,0.01,0.38546,0.00017,27.17111]
[1779851041448,31.02,75823.21,0.01,0.38546,0.00017,27.17103]
[1779851041483,31.02,75823.21,0.01,0.38546,0.00017,27.17103]
[1779851042030,31.02,75825.25,0.01,0.38581,0.00017,27.17907]
[1779851044042,30.99,75832.8,0.01,0.387,0.00017,27.20626]
[1779851049387,30.97,75831.45,0.01,0.38672,0.00017,27.2]
[1779851055528,30.97,75832.66,0.01,0.38691,0.00017,27.20423]
[1779851057205,30.97,75840.37,0.01,0.38824,0.00017,27.23408]
[1779851063184,30.96,75841.11,0.01,0.38834,0.00017,27.23642]
[1779851068219,30.95,75837.39,0.01,0.38767,0.00017,27.22156]
[1779851073254,30.95,75832.97,0.01,0.38687,0.00017,27.20073]
[1779851079295,30.94,75828.3,0.01,0.38604,0.00017,27.18196]
[1779851080344,30.94,75828.3,0.01,0.38604,0.00017,27.18196]
[1779851080373,30.94,75828.3,0.01,0.38604,0.00017,27.18196]
[1779851084355,30.94,75812.97,0.01,0.38336,0.00017,27.12059]
[1779851085363,30.94,75812.97,0.01,0.38336,0.00017,27.12059]
[1779851085376,30.94,75812.97,0.01,0.38336,0.00017,27.12059]
[1779851085399,30.94,75812.97,0.01,0.38336,0.00017,27.12059]
[1779851085411,30.94,75809.09,0.01,0.38268,0.00017,27.10494]
[1779851085642,30.94,75809.09,0.01,0.38268,0.00017,27.10494]
[1779851088642,30.94,75804.63,0.01,0.3819,0.00017,27.08674]
[1779851089757,30.94,75804.19,0.01,0.38182,0.00017,27.0849]
[1779851089768,30.94,75804.19,0.01,0.38182,0.00017,27.0849]
[1779851090373,30.94,75803.41,0.01,0.38168,0.00017,27.08168]
[1779851091674,30.94,75803.42,0.01,0.38168,0.00017,27.08166]
[1779851093802,30.93,75800.61,0.01,0.38119,0.00017,27.07009]
[1779851094402,30.93,75799.91,0.01,0.38107,0.00017,27.06716]
[1779851094524,30.93,75799.91,0.01,0.38107,0.00017,27.06716]
[1779851095408,30.93,75800.82,0.01,0.38122,0.00017,27.07082]
[1779851097165,30.93,75800.69,0.01,0.3812,0.00017,27.07023]
[1779851099894,30.93,75814.78,0.01,0.38364,0.00017,27.12716]
[1779851102071,30.93,75814.87,0.01,0.38365,0.00017,27.12747]
[1779851102612,30.93,75818.08,0.01,0.3842,0.00017,27.1402]
[1779851102619,30.93,75818.08,0.01,0.3842,0.00017,27.1402]
[1779851103126,30.93,75822.39,0.01,0.38495,0.00017,27.1573]
[1779851108139,30.93,75826.82,0.01,0.38571,0.00017,27.17471]
[1779851113506,30.92,75822.54,0.01,0.38496,0.00017,27.15756]
[1779851113860,30.92,75822.54,0.01,0.38496,0.00017,27.15756]
[1779851119301,30.92,75820.48,0.01,0.38459,0.00017,27.14921]
[1779851124612,30.92,75823.51,0.01,0.38512,0.00017,27.16114]
[1779851129647,30.92,75827.47,0.01,0.3858,0.00017,27.17669]
[1779851132645,30.92,75830.04,0.01,0.38623,0.00017,27.18352]
[1779851134106,30.92,75832.08,0.01,0.38658,0.00017,27.19145]
[1779851134143,30.92,75832.08,0.01,0.38658,0.00017,27.19145]
[1779851139444,30.91,75840.67,0.01,0.38806,0.00017,27.22466]
[1779851144752,30.91,75838.95,0.01,0.38776,0.00017,27.21787]
[1779851148549,30.91,75844.04,0.01,0.38864,0.00017,27.23751]
[1779851148667,30.91,75844.04,0.01,0.38864,0.00017,27.23751]
[1779851148698,30.91,75844.04,0.01,0.38864,0.00017,27.23751]
[1779851148860,30.91,75848.51,0.01,0.38942,0.00017,27.25468]
[1779851150388,30.91,75848.51,0.01,0.38942,0.00017,27.25468]
[1779851150398,30.91,75848.51,0.01,0.38942,0.00017,27.25468]
[1779851150396,30.91,75853.52,0.01,0.39029,0.00017,27.27387]
[1779851151416,30.91,75855.77,0.01,0.39068,0.00017,27.28243]
[1779851156417,30.91,75856.12,0.01,0.39074,0.00017,27.28367]
[1779851161437,30.91,75857.6,0.01,0.39099,0.00017,27.28917]
[1779851165496,30.9,75848.29,0.01,0.38936,0.00017,27.25348]
[1779851166316,30.9,75848.29,0.01,0.38936,0.00017,27.25348]
[1779851167527,30.9,75840.49,0.01,0.388,0.00017,27.22333]
[1779851167830,30.9,75840.49,0.01,0.388,0.00017,27.22333]
[1779851167861,30.9,75840.49,0.01,0.388,0.00017,27.22333]
[1779851172889,30.9,75838.58,0.01,0.38766,0.00017,27.2158]
[1779851177891,30.9,75841.57,0.01,0.38817,0.00017,27.22725]
[1779851182912,30.9,75840.9,0.01,0.38804,0.00017,27.22433]
[1779851187926,30.89,75840.56,0.01,0.38796,0.00017,27.22266]
[1779851192933,30.89,75838.73,0.01,0.38761,0.00017,27.21196]
[1779851196269,30.89,75836.74,0.01,0.38726,0.00017,27.20397]
[1779851198419,30.88,75838.72,0.01,0.3876,0.00017,27.21163]
[1779851198465,30.88,75838.72,0.01,0.3876,0.00017,27.21163]
[1779851198504,30.88,75840.15,0.01,0.38784,0.00017,27.21711]
[1779851204185,30.88,75845.81,0.01,0.38883,0.00017,27.23896]
[1779851209492,30.88,75851.81,0.01,0.38987,0.00017,27.26195]
[1779851215263,30.88,75849.2,0.01,0.3894,0.00017,27.25176]
[1779851220298,30.88,75843.55,0.01,0.38841,0.00017,27.22985]
[1779851225333,30.87,75836.33,0.01,0.38714,0.00017,27.20143]
[1779851229381,30.87,75835.05,0.01,0.3869,0.00017,27.19621]
[1779851229419,30.87,75834.39,0.01,0.38679,0.00017,27.19355]
[1779851230780,30.87,75834.39,0.01,0.38678,0.00017,27.19348]
[1779851231376,30.87,75832.04,0.01,0.38637,0.00017,27.18417]
[1779851236410,30.86,75829.84,0.01,0.38597,0.00017,27.17518]
[1779851241444,30.86,75829.5,0.01,0.3859,0.00017,27.17353]
[1779851246480,30.86,75834.14,0.01,0.38669,0.00017,27.19156]
[1779851249503,30.86,75841.48,0.01,0.38797,0.00017,27.22023]
[1779851254536,30.86,75843.08,0.01,0.38824,0.00017,27.22315]
[1779851259572,30.86,75843.0,0.01,0.38822,0.00017,27.22276]
[1779851264606,30.85,75844.4,0.01,0.38846,0.00017,27.2281]
[1779851269860,30.85,75844.42,0.01,0.38846,0.00017,27.22811]
[1779851275683,30.85,75846.88,0.01,0.38888,0.00017,27.2375]
[1779851280718,30.85,75852.1,0.01,0.38979,0.00018,27.25749]
[1779851285753,30.85,75853.69,0.01,0.39006,0.00018,27.26346]
[1779851290788,30.85,75850.87,0.01,0.38956,0.00018,27.25251]
[1779851296491,30.85,75851.2,0.01,0.38961,0.00018,27.2537]
[1779851301865,30.84,75851.24,0.01,0.38961,0.00018,27.25373]
[1779851306900,30.84,75846.19,0.01,0.38873,0.00017,27.23418]
[1779851312776,30.84,75846.43,0.01,0.38877,0.00017,27.23509]
[1779851318984,30.84,75845.85,0.01,0.38865,0.00017,27.22958]
[1779851325026,30.84,75845.54,0.01,0.3886,0.00017,27.22835]
[1779851330061,30.84,75846.04,0.01,0.38868,0.00017,27.23026]
[1779851335097,30.84,75846.38,0.01,0.38874,0.00017,27.23152]
[1779851340134,30.84,75847.55,0.01,0.38894,0.00017,27.23597]
[1779851345168,30.84,75845.45,0.01,0.38857,0.00017,27.22778]
[1779851350202,30.84,75847.64,0.01,0.38895,0.00017,27.23618]
[1779851355238,30.84,75845.57,0.01,0.38858,0.00017,27.22809]
[1779851357481,30.84,75840.85,0.01,0.38775,0.00017,27.20964]
[1779851357572,30.83,75836.99,0.01,0.38707,0.00017,27.19447]
[1779851363292,30.83,75835.71,0.01,0.38684,0.00017,27.18915]
[1779851369494,30.83,75835.27,0.01,0.38675,0.00017,27.18719]
[1779851369529,30.83,75835.27,0.01,0.38675,0.00017,27.18719]
[1779851370270,30.83,75835.65,0.01,0.38681,0.00017,27.18851]
[1779851370277,30.83,75835.65,0.01,0.38681,0.00017,27.18851]
[1779851370281,30.83,75835.65,0.01,0.38681,0.00017,27.18851]
[1779851370351,30.83,75823.59,0.01,0.3847,0.00017,27.14073]
[1779851372367,30.83,75821.2,0.01,0.38427,0.00017,27.12789]
[1779851373310,30.83,75821.2,0.01,0.38427,0.00017,27.12789]
[1779851379406,30.82,75815.09,0.01,0.38318,0.00017,27.10294]
[1779851384441,30.82,75814.59,0.01,0.38308,0.00017,27.1007]
[1779851385949,30.82,75808.8,0.01,0.38207,0.00017,27.07712]
[1779851386456,30.82,75809.68,0.01,0.38222,0.00017,27.08066]
[1779851390179,30.81,75810.48,0.01,0.38235,0.00017,27.08376]
[1779851390621,30.81,75810.48,0.01,0.38235,0.00017,27.08376]
[1779851390723,30.81,75805.87,0.01,0.38155,0.00017,27.06494]
[1779851396203,30.81,75803.79,0.01,0.38118,0.00017,27.05628]
[1779851401562,30.81,75811.14,0.01,0.38245,0.00017,27.08598]
[1779851406577,30.81,75805.91,0.01,0.38153,0.00017,27.06454]
[1779851411600,30.81,75806.05,0.01,0.38154,0.00017,27.0649]
[1779851416620,30.8,75802.29,0.01,0.38088,0.00017,27.04935]
[1779851418801,30.8,75801.01,0.01,0.38066,0.00017,27.0441]
[1779851418713,30.8,75793.29,0.01,0.37931,0.00017,27.01219]
[1779851418940,30.8,75793.29,0.01,0.37931,0.00017,27.01219]
[1779851419830,30.81,75793.29,0.01,0.37932,0.00017,27.01228]
[1779851421466,30.81,75786.55,0.01,0.37815,0.00017,26.98425]
[1779851421754,30.81,75785.0,0.01,0.37788,0.00017,26.97781]
[1779851423877,30.81,75786.03,0.01,0.37807,0.00017,26.98224]
[1779851423907,30.81,75786.03,0.01,0.37807,0.00017,26.98224]
[1779851424906,30.81,75785.8,0.01,0.37803,0.00017,26.98134]
[1779851424925,30.81,75785.8,0.01,0.37803,0.00017,26.98134]
[1779851426223,30.81,75785.8,0.01,0.37803,0.00017,26.9814]
[1779851426283,30.81,75785.8,0.01,0.37803,0.00017,26.9814]
[1779851426327,30.81,75785.8,0.01,0.37803,0.00017,26.9814]
[1779851426644,30.81,75785.8,0.01,0.37803,0.00017,26.9814]
[1779851426679,30.81,75785.8,0.01,0.37803,0.00017,26.9814]
[1779851426778,30.81,75796.55,0.01,0.3799,0.00017,27.0262]
[1779851427232,30.81,75796.55,0.01,0.3799,0.00017,27.0262]
[1779851427747,30.81,75796.55,0.01,0.3799,0.00017,27.02619]
[1779851428754,30.81,75804.32,0.01,0.38126,0.00017,27.05814]
[1779851429000,30.81,75804.32,0.01,0.38126,0.00017,27.05814]
[1779851429762,30.81,75809.04,0.01,0.38208,0.00017,27.07738]
[1779851434797,30.81,75808.37,0.01,0.38194,0.00017,27.07128]
[1779851438824,30.81,75815.64,0.01,0.3832,0.00017,27.1006]
[1779851443860,30.8,75815.24,0.01,0.38312,0.00017,27.09877]
[1779851451096,30.8,75815.24,0.01,0.38312,0.00017,27.09877]
[1779851451582,30.8,75815.24,0.01,0.38312,0.00017,27.09877]
[1779851451618,30.8,75815.24,0.01,0.38312,0.00017,27.09877]
[1779851451663,30.8,75815.01,0.01,0.38306,0.00017,27.0975]
[1779851453405,30.8,75815.01,0.01,0.38306,0.00017,27.0975]
[1779851453420,30.8,75815.01,0.01,0.38306,0.00017,27.0975]
[1779851453809,30.8,75815.01,0.01,0.38306,0.00017,27.0975]
[1779851453833,30.8,75815.01,0.01,0.38306,0.00017,27.0975]
[1779851453433,30.8,75815.66,0.01,0.38318,0.00017,27.10008]
[1779851454138,30.8,75815.66,0.01,0.38317,0.00017,27.10004]
[1779851455372,30.8,75815.66,0.01,0.38317,0.00017,27.10004]
[1779851455389,30.8,75815.66,0.01,0.38317,0.00017,27.10004]
[1779851455429,30.8,75815.66,0.01,0.38317,0.00017,27.1]
[1779851461740,30.79,75815.66,0.01,0.38316,0.00017,27.09971]
[1779851470043,30.79,75816.15,0.01,0.38323,0.00017,27.10136]
[1779851475079,30.79,75816.18,0.01,0.38322,0.00017,27.10128]
[1779851480117,30.79,75817.49,0.01,0.38344,0.00017,27.10636]
[1779851486161,30.78,75816.26,0.01,0.38322,0.00017,27.10115]
[1779851491195,30.78,75816.8,0.01,0.38329,0.00017,27.09991]
[1779851497237,30.78,75813.02,0.01,0.38262,0.00017,27.08441]
[1779851502466,30.78,75813.33,0.01,0.38267,0.00017,27.08556]
[1779851502570,30.78,75813.33,0.01,0.38267,0.00017,27.08556]
[1779851502589,30.78,75813.33,0.01,0.38267,0.00017,27.08556]
[1779851502670,30.78,75812.57,0.01,0.38253,0.00017,27.08243]
[1779851503811,30.78,75812.57,0.01,0.38253,0.00017,27.08243]
[1779851503817,30.78,75812.57,0.01,0.38253,0.00017,27.08243]
[1779851503855,30.78,75812.57,0.01,0.38253,0.00017,27.08243]
[1779851503870,30.78,75802.15,0.01,0.38071,0.00017,27.03985]
[1779851504838,30.78,75802.15,0.01,0.38071,0.00017,27.03985]
[1779851504909,30.78,75797.22,0.01,0.37986,0.00017,27.01962]
[1779851505329,30.78,75797.22,0.01,0.37986,0.00017,27.01962]
[1779851505636,30.78,75797.22,0.01,0.37986,0.00017,27.01962]
[1779851510767,30.78,75798.27,0.01,0.38006,0.00017,27.02433]
[1779851513020,30.78,75799.25,0.01,0.38024,0.00017,27.02865]
[1779851513046,30.78,75799.25,0.01,0.38024,0.00017,27.02865]
[1779851519395,30.79,75799.42,0.01,0.38028,0.00017,27.02961]
[1779851524430,30.79,75799.92,0.01,0.38039,0.00017,27.03211]
[1779851529466,30.8,75796.58,0.01,0.37983,0.00017,27.01873]
[1779851534506,30.8,75794.56,0.01,0.37949,0.00017,27.01073]
[1779851542314,30.81,75793.81,0.01,0.37939,0.00017,27.00816]
[1779851547597,30.81,75792.63,0.01,0.3792,0.00017,27.00366]
[1779851553638,30.82,75792.76,0.01,0.37923,0.00017,27.00131]
[1779851557551,30.82,75792.58,0.01,0.3792,0.00017,27.00077]
[1779851557569,30.82,75792.58,0.01,0.3792,0.00017,27.00077]
[1779851561601,30.82,75787.28,0.01,0.37829,0.00017,26.9789]
[1779851566868,30.82,75785.77,0.01,0.37804,0.00017,26.97277]
[1779851572270,30.82,75787.85,0.01,0.37841,0.00017,26.98169]
[1779851580831,30.83,75789.2,0.01,0.37866,0.00017,26.98776]
[1779851583619,30.83,75788.91,0.01,0.37862,0.00017,26.98666]
[1779851583953,30.83,75788.91,0.01,0.37862,0.00017,26.98666]
[1779851583972,30.83,75788.91,0.01,0.37862,0.00017,26.98666]
[1779851589587,30.83,75789.63,0.01,0.37876,0.00017,26.99005]
[1779851595630,30.84,75787.43,0.01,0.3784,0.00017,26.9813]
[1779851604996,30.85,75784.67,0.01,0.37795,0.00017,26.97047]
[1779851610031,30.85,75790.37,0.01,0.37895,0.00017,26.99439]
[1779851615066,30.85,75791.58,0.01,0.37914,0.00017,26.99611]
[1779851615424,30.85,75791.58,0.01,0.37914,0.00017,26.99611]
[1779851615449,30.85,75791.58,0.01,0.37914,0.00017,26.99611]
[1779851617513,30.85,75789.58,0.01,0.37879,0.00017,26.98774]
[1779851622882,30.85,75783.55,0.01,0.37775,0.00017,26.9627]
[1779851623856,30.85,75783.55,0.01,0.37775,0.00017,26.9627]
[1779851629166,30.85,75783.8,0.01,0.37781,0.00017,26.96401]
[1779851634199,30.85,75785.14,0.01,0.37805,0.00017,26.96982]
[1779851639233,30.86,75786.47,0.01,0.37829,0.00017,26.97558]
[1779851642388,30.86,75786.61,0.01,0.37832,0.00017,26.97626]
[1779851648297,30.86,75783.04,0.01,0.37771,0.00017,26.96158]
[1779851654338,30.86,75785.2,0.01,0.37809,0.00017,26.97084]
[1779851659374,30.86,75785.78,0.01,0.3782,0.00017,26.97343]
[1779851665417,30.87,75786.2,0.01,0.37828,0.00017,26.97538]
[1779851670452,30.87,75789.03,0.01,0.37878,0.00017,26.98733]
[1779851673828,30.87,75787.85,0.01,0.37857,0.00017,26.97924]
[1779851675442,30.87,75787.66,0.01,0.37854,0.00017,26.97851]
[1779851681527,30.87,75787.89,0.01,0.37858,0.00017,26.97967]
[1779851686568,30.87,75787.22,0.01,0.37847,0.00017,26.97702]
[1779851692609,30.87,75788.4,0.01,0.37869,0.00017,26.98211]
[1779851697645,30.88,75786.47,0.01,0.37836,0.00017,26.97422]
[1779851702680,30.88,75784.03,0.01,0.37794,0.00017,26.96416]
[1779851707716,30.88,75784.33,0.01,0.378,0.00017,26.96558]
[1779851713513,30.88,75784.96,0.01,0.37812,0.00017,26.96837]
[1779851718367,30.88,75789.72,0.01,0.37895,0.00017,26.98837]
[1779851719035,30.88,75782.19,0.01,0.37765,0.00017,26.95699]
[1779851720594,30.88,75782.26,0.01,0.37766,0.00017,26.95728]
[1779851720805,30.88,75782.26,0.01,0.37766,0.00017,26.95728]
[1779851720837,30.88,75782.26,0.01,0.37766,0.00017,26.95728]
[1779851720945,30.88,75782.26,0.01,0.37766,0.00017,26.95728]
[1779851721109,30.88,75782.26,0.01,0.37766,0.00017,26.95728]
[1779851721119,30.88,75735.09,0.01,0.3695,0.00017,26.75411]
[1779851721186,30.88,75735.09,0.01,0.3695,0.00017,26.75411]
[1779851721901,30.88,75735.09,0.01,0.3695,0.00017,26.75411]
[1779851722110,30.88,75735.09,0.01,0.3695,0.00017,26.75411]
[1779851721922,30.89,75733.74,0.01,0.36928,0.00017,26.74834]
[1779851723071,30.89,75734.45,0.01,0.3694,0.00017,26.75155]
[1779851723863,30.89,75734.45,0.01,0.3694,0.00017,26.75155]
[1779851723879,30.89,75734.45,0.01,0.3694,0.00017,26.75155]
[1779851723888,30.89,75734.45,0.01,0.3694,0.00017,26.75155]
[1779851723896,30.89,75734.45,0.01,0.3694,0.00017,26.75155]
[1779851723924,30.89,75741.03,0.01,0.37055,0.00017,26.78074]
[1779851724649,30.89,75741.03,0.01,0.37055,0.00017,26.78074]
[1779851724695,30.89,75741.03,0.01,0.37055,0.00017,26.78074]
[1779851724839,30.89,75741.03,0.01,0.37055,0.00017,26.7809]
[1779851725844,30.89,75751.46,0.01,0.37236,0.00017,26.82658]
[1779851726654,30.89,75751.46,0.01,0.37236,0.00017,26.82658]
[1779851726851,30.89,75754.17,0.01,0.37283,0.00017,26.83844]
[1779851729646,30.89,75755.47,0.01,0.37307,0.00017,26.84427]
[1779851730091,30.9,75754.63,0.01,0.37292,0.00017,26.84075]
[1779851730256,30.9,75754.63,0.01,0.37292,0.00017,26.84075]
[1779851730840,30.9,75754.63,0.01,0.37292,0.00017,26.84075]
[1779851730863,30.9,75754.63,0.01,0.37292,0.00017,26.84075]
[1779851730930,30.9,75754.63,0.01,0.37293,0.00017,26.84086]
[1779851732624,30.9,75754.63,0.01,0.37292,0.00017,26.83771]
[1779851732892,30.9,75755.53,0.01,0.37308,0.00017,26.84171]
[1779851735312,30.9,75756.45,0.01,0.37325,0.00017,26.84588]
[1779851735343,30.9,75756.45,0.01,0.37325,0.00017,26.84588]
[1779851735351,30.9,75756.45,0.01,0.37325,0.00017,26.84588]
[1779851736258,30.9,75761.42,0.01,0.37411,0.00017,26.86736]
[1779851736368,30.9,75761.42,0.01,0.37411,0.00017,26.86736]
[1779851736381,30.9,75761.42,0.01,0.37411,0.00017,26.86736]
[1779851736411,30.9,75761.42,0.01,0.37411,0.00017,26.86736]
[1779851736921,30.9,75761.26,0.01,0.37409,0.00017,26.86675]
[1779851739655,30.9,75765.26,0.01,0.37478,0.00017,26.88402]
[1779851739942,30.9,75766.88,0.01,0.37507,0.00017,26.89099]
[1779851745372,30.91,75766.04,0.01,0.37493,0.00017,26.88766]
[1779851750699,30.91,75765.65,0.01,0.37488,0.00017,26.88635]
[1779851757064,30.91,75765.7,0.01,0.37491,0.00017,26.88694]
[1779851760085,30.92,75773.34,0.01,0.37623,0.00017,26.91952]
[1779851765119,30.92,75778.01,0.01,0.37705,0.00017,26.93936]
[1779851770155,30.92,75780.32,0.01,0.37746,0.00017,26.94916]
[1779851775193,30.92,75785.81,0.01,0.37841,0.00017,26.97224]
[1779851780233,30.92,75783.96,0.01,0.3781,0.00017,26.96467]
[1779851782376,30.92,75775.15,0.01,0.37658,0.00017,26.92778]
[1779851788072,30.92,75774.21,0.01,0.37642,0.00017,26.92398]
[1779851792086,30.93,75772.65,0.01,0.37614,0.00017,26.91434]
[1779851796028,30.93,75765.34,0.01,0.37489,0.00017,26.88347]
[1779851796392,30.93,75764.72,0.01,0.37479,0.00017,26.88095]
[1779851796423,30.93,75764.72,0.01,0.37479,0.00017,26.88095]
[1779851796959,30.93,75764.72,0.01,0.37479,0.00017,26.88095]
[1779851797347,30.93,75758.32,0.01,0.37368,0.00017,26.85362]
[1779851798111,30.93,75758.32,0.01,0.37368,0.00017,26.85362]
[1779851802840,30.93,75751.9,0.01,0.37259,0.00017,26.82632]
[1779851808424,30.94,75751.8,0.01,0.37261,0.00017,26.82657]
[1779851814250,30.95,75754.85,0.01,0.37316,0.00017,26.84031]
[1779851818668,30.95,75756.47,0.01,0.37345,0.00017,26.84753]
[1779851818720,30.95,75755.25,0.01,0.37324,0.00017,26.84236]
[1779851825000,30.95,75752.32,0.01,0.37275,0.00017,26.83009]
[1779851826498,30.96,75746.03,0.01,0.37167,0.00017,26.80298]
[1779851826599,30.96,75745.88,0.01,0.37165,0.00017,26.80243]
[1779851832592,30.96,75746.79,0.01,0.37184,0.00017,26.80701]
[1779851837627,30.97,75751.71,0.01,0.3727,0.00017,26.82882]
[1779851842663,30.97,75751.5,0.01,0.37269,0.00017,26.82837]
[1779851847699,30.98,75750.29,0.01,0.3725,0.00017,26.8236]
[1779851852731,30.98,75750.77,0.01,0.37259,0.00017,26.82289]
[1779851859782,30.99,75747.88,0.01,0.37212,0.00017,26.81108]
[1779851864818,30.99,75748.78,0.01,0.3723,0.00017,26.8155]
[1779851869852,31.0,75750.49,0.01,0.37261,0.00017,26.82339]
[1779851874888,31.0,75751.59,0.01,0.37282,0.00017,26.82863]
[1779851879923,31.01,75753.53,0.01,0.37318,0.00017,26.83756]
[1779851885965,31.01,75754.25,0.01,0.37333,0.00017,26.84119]
[1779851887999,31.02,75754.67,0.01,0.37341,0.00017,26.84309]
[1779851888005,31.02,75754.67,0.01,0.37341,0.00017,26.84309]
[1779851888110,31.02,75758.37,0.01,0.37405,0.00017,26.85903]
[1779851894022,31.02,75763.64,0.01,0.37497,0.00017,26.88189]
[1779851896194,31.02,75763.01,0.01,0.37487,0.00017,26.87928]
[1779851896295,31.02,75762.36,0.01,0.37476,0.00017,26.87657]
[1779851898247,31.02,75762.36,0.01,0.37476,0.00017,26.87664]
[1779851898252,31.02,75762.36,0.01,0.37476,0.00017,26.87664]
[1779851898307,31.02,75762.31,0.01,0.37476,0.00017,26.87649]
[1779851904092,31.03,75762.57,0.01,0.37482,0.00017,26.87796]
[1779851910134,31.03,75765.05,0.01,0.37526,0.00017,26.88883]
[1779851915170,31.03,75765.23,0.01,0.37529,0.00017,26.88661]
[1779851920205,31.04,75764.43,0.01,0.37516,0.00017,26.88348]
[1779851925240,31.04,75764.18,0.01,0.37513,0.00017,26.88268]
[1779851930275,31.04,75763.85,0.01,0.37508,0.00017,26.88155]
[1779851933296,31.04,75755.8,0.01,0.37371,0.00017,26.84742]
[1779851933888,31.04,75755.8,0.01,0.37371,0.00017,26.84742]
[1779851934303,31.04,75755.78,0.01,0.37371,0.00017,26.84741]
[1779851939338,31.05,75759.05,0.01,0.37429,0.00017,26.86177]
[1779851943533,31.05,75758.05,0.01,0.37412,0.00017,26.8577]
[1779851944373,31.05,75758.96,0.01,0.37429,0.00017,26.86172]
[1779851949408,31.06,75758.5,0.01,0.37422,0.00017,26.86009]
[1779851955234,31.06,75759.11,0.01,0.37434,0.00017,26.86308]
[1779851958471,31.06,75766.38,0.01,0.3756,0.00017,26.89411]
[1779851963507,31.06,75765.75,0.01,0.3755,0.00017,26.89168]
[1779851969550,31.07,75765.16,0.01,0.37542,0.00017,26.88947]
[1779851975374,31.07,75764.15,0.01,0.37524,0.00017,26.88225]
[1779851980626,31.07,75763.2,0.01,0.37509,0.00017,26.87847]
[1779851985662,31.07,75764.01,0.01,0.37524,0.00017,26.88215]
[1779851991703,31.08,75763.2,0.01,0.37511,0.00017,26.87901]
[1779851996738,31.08,75762.47,0.01,0.375,0.00017,26.87616]
[1779852001427,31.08,75761.69,0.01,0.37487,0.00017,26.873]
[1779852002450,31.08,75742.14,0.01,0.37152,0.00017,26.78921]
[1779852003129,31.08,75738.94,0.01,0.37097,0.00017,26.7754]
[1779852004801,31.08,75738.94,0.01,0.37097,0.00017,26.7754]
[1779852005038,31.08,75738.94,0.01,0.37097,0.00017,26.7754]
[1779852005050,31.08,75738.94,0.01,0.37097,0.00017,26.7754]
[1779852005139,31.09,75737.96,0.01,0.37081,0.00017,26.77136]
[1779852007090,31.09,75737.96,0.01,0.37081,0.00017,26.77136]
[1779852007112,31.09,75737.96,0.01,0.37081,0.00017,26.77136]
[1779852012127,31.09,75736.29,0.01,0.37052,0.00017,26.76401]
[1779852017129,31.08,75733.0,0.01,0.36995,0.00017,26.74944]
[1779852022152,31.08,75731.98,0.01,0.36977,0.00017,26.74481]
[1779852023510,31.08,75731.98,0.01,0.36977,0.00017,26.74475]
[1779852024823,31.08,75731.17,0.01,0.36963,0.00017,26.74119]
[1779852025552,31.08,75729.35,0.01,0.36932,0.00017,26.73315]
[1779852026481,31.08,75720.26,0.01,0.36776,0.00017,26.69289]
[1779852031487,31.08,75720.18,0.01,0.36774,0.00017,26.69254]
[1779852035853,31.08,75720.78,0.01,0.36783,0.00017,26.69195]
[1779852035865,31.08,75720.78,0.01,0.36783,0.00017,26.69195]
[1779852036028,31.08,75720.78,0.01,0.36783,0.00017,26.69195]
[1779852041062,31.08,75724.27,0.01,0.36843,0.00017,26.70742]
[1779852043034,31.08,75725.49,0.01,0.36864,0.00017,26.71281]
[1779852043906,31.08,75730.65,0.01,0.36952,0.00017,26.73555]
[1779852043939,31.08,75730.65,0.01,0.36952,0.00017,26.73555]
[1779852050124,31.08,75734.77,0.01,0.37022,0.00017,26.75337]
[1779852054679,31.08,75737.27,0.01,0.37064,0.00017,26.76422]
[1779852054713,31.08,75737.27,0.01,0.37064,0.00017,26.76422]
[1779852060134,31.08,75733.2,0.01,0.36993,0.00017,26.74615]
[1779852065229,31.07,75729.83,0.01,0.36935,0.00017,26.73117]
[1779852067500,31.07,75730.26,0.01,0.36942,0.00017,26.73303]
[1779852073286,31.07,75725.07,0.01,0.36853,0.00017,26.71]
[1779852078320,31.07,75724.95,0.01,0.3685,0.00017,26.7094]
[1779852083356,31.07,75726.57,0.01,0.36878,0.00017,26.71648]
[1779852088391,31.07,75726.05,0.01,0.36868,0.00017,26.71408]
[1779852093447,31.07,75723.15,0.01,0.36817,0.00017,26.69791]
[1779852100475,31.07,75724.33,0.01,0.36837,0.00017,26.70303]
[1779852105509,31.07,75724.05,0.01,0.36832,0.00017,26.70172]
[1779852113567,31.07,75724.2,0.01,0.36834,0.00017,26.70226]
[1779852115944,31.07,75728.71,0.01,0.36911,0.00017,26.72215]
[1779852122105,31.07,75727.56,0.01,0.36891,0.00017,26.71699]
[1779852127663,31.06,75727.3,0.01,0.36885,0.00017,26.71561]
[1779852133451,31.06,75721.0,0.01,0.36777,0.00017,26.68763]
[1779852136856,31.06,75720.62,0.01,0.3677,0.00017,26.68591]
[1779852136922,31.06,75720.61,0.01,0.3677,0.00017,26.68586]
[1779852142770,31.06,75716.09,0.01,0.36693,0.00017,26.66573]
[1779852146699,31.06,75718.13,0.01,0.36728,0.00017,26.67489]
[1779852146703,31.06,75718.13,0.01,0.36728,0.00017,26.67489]
[1779852146798,31.06,75718.13,0.01,0.36728,0.00017,26.67489]
[1779852151833,31.06,75718.34,0.01,0.3673,0.00017,26.67261]
[1779852156878,31.06,75719.08,0.01,0.36743,0.00017,26.67597]
[1779852161034,31.06,75718.5,0.01,0.36734,0.00017,26.67342]
[1779852161136,31.06,75718.83,0.01,0.36739,0.00017,26.6749]
[1779852166944,31.07,75719.17,0.01,0.36745,0.00017,26.6765]
[1779852171979,31.07,75719.93,0.01,0.36759,0.00017,26.67995]
[1779852175381,31.07,75719.53,0.01,0.36752,0.00017,26.67819]
[1779852175394,31.07,75717.7,0.01,0.36721,0.00017,26.67005]
[1779852177186,31.07,75712.34,0.01,0.36629,0.00017,26.64607]
[1779852177530,31.07,75712.4,0.01,0.3663,0.00017,26.64638]
[1779852183936,31.07,75713.46,0.01,0.36649,0.00017,26.65125]
[1779852190532,31.07,75715.04,0.01,0.36677,0.00017,26.65856]
[1779852196153,31.07,75717.38,0.01,0.36718,0.00017,26.66936]
[1779852201189,31.07,75717.79,0.01,0.36726,0.00017,26.67138]
[1779852206223,31.08,75718.88,0.01,0.36746,0.00017,26.67647]
[1779852211257,31.08,75719.57,0.01,0.36757,0.00017,26.67642]
[1779852214279,31.08,75728.57,0.01,0.36911,0.00017,26.71641]
[1779852219649,31.08,75731.23,0.01,0.36957,0.00017,26.72815]
[1779852220757,31.08,75734.46,0.01,0.37012,0.00017,26.74231]
[1779852220786,31.08,75734.46,0.01,0.37012,0.00017,26.74231]
[1779852221328,31.08,75735.67,0.01,0.37033,0.00017,26.74759]
[1779852221761,31.08,75735.67,0.01,0.37033,0.00017,26.74759]
[1779852222535,31.08,75735.67,0.01,0.37033,0.00017,26.74759]
[1779852222623,31.08,75738.82,0.01,0.37087,0.00017,26.76133]
[1779852228378,31.08,75737.94,0.01,0.37071,0.00017,26.75734]
[1779852233413,31.08,75737.77,0.01,0.37068,0.00017,26.75646]
[1779852238448,31.08,75735.18,0.01,0.37023,0.00017,26.74501]
[1779852238920,31.08,75735.18,0.01,0.37023,0.00017,26.74501]
[1779852238945,31.08,75735.18,0.01,0.37023,0.00017,26.74501]
[1779852240950,31.07,75730.32,0.01,0.36939,0.00017,26.72364]
[1779852241612,31.07,75719.29,0.01,0.3675,0.00017,26.67479]
[1779852246638,31.08,75714.14,0.01,0.36663,0.00017,26.6519]
[1779852251654,31.08,75714.83,0.01,0.36675,0.00017,26.65517]
[1779852256665,31.08,75715.53,0.01,0.36688,0.00017,26.65849]
[1779852261668,31.08,75718.06,0.01,0.36732,0.00017,26.66996]
[1779852262791,31.08,75715.65,0.01,0.36691,0.00017,26.65926]
[1779852262828,31.08,75715.65,0.01,0.36691,0.00017,26.65926]
[1779852263481,31.08,75715.65,0.01,0.36691,0.00017,26.65926]
[1779852263626,31.08,75715.65,0.01,0.36691,0.00017,26.6593]
[1779852268661,31.08,75709.39,0.01,0.36585,0.00017,26.63152]
[1779852273695,31.09,75710.33,0.01,0.36601,0.00017,26.63282]
[1779852278730,31.09,75710.08,0.01,0.36598,0.00017,26.63208]
[1779852283814,31.09,75709.82,0.01,0.36595,0.00017,26.63123]
[1779852286019,31.1,75710.24,0.01,0.36603,0.00017,26.63328]
[1779852286027,31.1,75710.24,0.01,0.36603,0.00017,26.63328]
[1779852286152,31.1,75710.24,0.01,0.36603,0.00017,26.63328]
[1779852286180,31.1,75710.24,0.01,0.36603,0.00017,26.63328]
[1779852286281,31.1,75724.72,0.01,0.36851,0.00017,26.69793]
[1779852287584,31.1,75728.43,0.01,0.36915,0.00017,26.71438]
[1779852292829,31.1,75730.79,0.01,0.36958,0.00017,26.7253]
[1779852297413,31.11,75729.59,0.01,0.36939,0.00017,26.72052]
[1779852297743,31.11,75729.07,0.01,0.36931,0.00017,26.71839]
[1779852300556,31.11,75728.99,0.01,0.3693,0.00017,26.71821]
[1779852300572,31.11,75728.99,0.01,0.3693,0.00017,26.71821]
[1779852300750,31.11,75728.5,0.01,0.36922,0.00017,26.71607]
[1779852300892,31.11,75728.5,0.01,0.36922,0.00017,26.71607]
[1779852300974,31.11,75736.56,0.01,0.3706,0.00017,26.7514]
[1779852302547,31.11,75736.56,0.01,0.3706,0.00017,26.7514]
[1779852302549,31.11,75736.56,0.01,0.3706,0.00017,26.7514]
[1779852302759,31.11,75736.56,0.01,0.3706,0.00017,26.7514]
[1779852302600,31.11,75744.46,0.01,0.37197,0.00017,26.78595]
[1779852302781,31.11,75744.46,0.01,0.37197,0.00017,26.78595]
[1779852304487,31.11,75743.6,0.01,0.37182,0.00017,26.78223]
[1779852304547,31.11,75745.13,0.01,0.37208,0.00017,26.78887]
[1779852306345,31.11,75745.13,0.01,0.37208,0.00017,26.78887]
[1779852306441,31.11,75745.05,0.01,0.37207,0.00017,26.78845]
[1779852311411,31.11,75752.35,0.01,0.37331,0.00017,26.81966]
[1779852314581,31.11,75759.67,0.01,0.37456,0.00017,26.8507]
[1779852320022,31.1,75753.58,0.01,0.3735,0.00017,26.82436]
[1779852324518,31.1,75754.09,0.01,0.37358,0.00017,26.82637]
[1779852324558,31.1,75754.09,0.01,0.37358,0.00017,26.82637]
[1779852324646,31.1,75754.09,0.01,0.37358,0.00017,26.82637]
[1779852324683,31.1,75754.14,0.01,0.37358,0.00017,26.82646]
[1779852324951,31.1,75754.14,0.01,0.37358,0.00017,26.82646]
[1779852325645,31.1,75754.14,0.01,0.37358,0.00017,26.82646]
[1779852325785,31.1,75754.14,0.01,0.37358,0.00017,26.82646]
[1779852325703,31.1,75763.84,0.01,0.37525,0.00017,26.86782]
[1779852326480,31.1,75763.47,0.01,0.37519,0.00017,26.8663]
[1779852327006,31.1,75763.47,0.01,0.37519,0.00017,26.8663]
[1779852327367,31.1,75763.47,0.01,0.37519,0.00017,26.8663]
[1779852327551,31.1,75762.47,0.01,0.37502,0.00017,26.86211]
[1779852327877,31.1,75762.47,0.01,0.37502,0.00017,26.86211]
[1779852332493,31.11,75762.17,0.01,0.37497,0.00017,26.8578]
[1779852332497,31.11,75762.73,0.01,0.37506,0.00017,26.86022]
[1779852338152,31.11,75758.0,0.01,0.37426,0.00017,26.8404]
[1779852343420,31.11,75756.89,0.01,0.37408,0.00017,26.83592]
[1779852347477,31.11,75760.54,0.01,0.37472,0.00017,26.85175]
[1779852347487,31.11,75760.7,0.01,0.37475,0.00017,26.85248]
[1779852350634,31.11,75760.7,0.01,0.37475,0.00017,26.85248]
[1779852351579,31.12,75761.09,0.01,0.37483,0.00017,26.85429]
[1779852351786,31.12,75757.07,0.01,0.37414,0.00017,26.83725]
[1779852355674,31.12,75754.42,0.01,0.37369,0.00017,26.82616]
[1779852355775,31.12,75754.28,0.01,0.37367,0.00017,26.82563]
[1779852360598,31.12,75755.13,0.01,0.37383,0.00017,26.82949]
[1779852360801,31.12,75756.03,0.01,0.37399,0.00017,26.83348]
[1779852367362,31.13,75756.21,0.01,0.37404,0.00017,26.83469]
[1779852373402,31.13,75754.85,0.01,0.37383,0.00017,26.82941]
[1779852379444,31.14,75754.41,0.01,0.37377,0.00017,26.82796]
[1779852384479,31.14,75754.67,0.01,0.37383,0.00017,26.82941]
[1779852389514,31.15,75754.77,0.01,0.37386,0.00017,26.83017]
[1779852395556,31.15,75756.87,0.01,0.37422,0.00017,26.83623]
[1779852400591,31.15,75753.85,0.01,0.37372,0.00017,26.82366]
[1779852408436,31.16,75753.16,0.01,0.37362,0.00017,26.82123]
[1779852413556,31.16,75753.05,0.01,0.37362,0.00017,26.82101]
[1779852413682,31.16,75753.23,0.01,0.37365,0.00017,26.82185]
[1779852419724,31.16,75756.07,0.01,0.37415,0.00017,26.83428]
[1779852424782,31.17,75760.05,0.01,0.37484,0.00017,26.8514]
[1779852427400,31.17,75762.61,0.01,0.37529,0.00017,26.8623]
[1779852432426,31.17,75764.8,0.01,0.37567,0.00017,26.87169]
[1779852435595,31.17,75764.67,0.01,0.37565,0.00017,26.87123]
[1779852440600,31.17,75764.06,0.01,0.37555,0.00017,26.86881]
[1779852445620,31.17,75764.39,0.01,0.37562,0.00017,26.87036]
[1779852450641,31.17,75764.39,0.01,0.37563,0.00017,26.87052]
[1779852455653,31.18,75764.39,0.01,0.37562,0.00017,26.86744]
[1779852460653,31.18,75765.27,0.01,0.37578,0.00017,26.8713]
[1779852465664,31.18,75765.82,0.01,0.37588,0.00017,26.87377]
[1779852470664,31.18,75760.19,0.01,0.37492,0.00017,26.85021]
[1779852475686,31.18,75760.79,0.01,0.37503,0.00017,26.85298]
[1779852480691,31.19,75761.28,0.01,0.37513,0.00017,26.8553]
[1779852481010,31.19,75761.28,0.01,0.37513,0.00017,26.85535]
[1779852481191,31.19,75761.28,0.01,0.37513,0.00017,26.85535]
[1779852481349,31.19,75761.28,0.01,0.37513,0.00017,26.85535]
[1779852481649,31.19,75755.23,0.01,0.37409,0.00017,26.82973]
[1779852482602,31.19,75744.5,0.01,0.37226,0.00017,26.78385]
[1779852483839,31.19,75744.5,0.01,0.37226,0.00017,26.78385]
[1779852483855,31.19,75744.5,0.01,0.37226,0.00017,26.78385]
[1779852488997,31.19,75742.43,0.01,0.37192,0.00017,26.77538]
[1779852494025,31.2,75741.98,0.01,0.37186,0.00017,26.77375]
[1779852497403,31.2,75744.74,0.01,0.37234,0.00017,26.78593]
[1779852497428,31.2,75744.74,0.01,0.37234,0.00017,26.78593]
[1779852499326,31.2,75744.95,0.01,0.37239,0.00017,26.78701]
[1779852499346,31.2,75744.95,0.01,0.37239,0.00017,26.78701]
[1779852503803,31.2,75744.6,0.01,0.37233,0.00017,26.78559]
[1779852503967,31.21,75739.95,0.01,0.37155,0.00017,26.76596]
[1779852505445,31.21,75739.95,0.01,0.37155,0.00017,26.76596]
[1779852505454,31.21,75739.95,0.01,0.37155,0.00017,26.76596]
[1779852505977,31.21,75736.95,0.01,0.37105,0.00017,26.75317]
[1779852510987,31.21,75739.04,0.01,0.37142,0.00017,26.76263]
[1779852516009,31.22,75736.79,0.01,0.37105,0.00017,26.75021]
[1779852519990,31.22,75744.08,0.01,0.37231,0.00017,26.78207]
[1779852525009,31.22,75738.55,0.01,0.37138,0.00017,26.75851]
[1779852530028,31.23,75735.49,0.01,0.37088,0.00017,26.74584]
[1779852535038,31.23,75733.09,0.01,0.37049,0.00017,26.7359]
[1779852540039,31.23,75729.79,0.01,0.36992,0.00017,26.72133]
[1779852545056,31.23,75726.87,0.01,0.36941,0.00017,26.70841]
[1779852550068,31.23,75727.16,0.01,0.36946,0.00017,26.70953]
[1779852555084,31.23,75725.55,0.01,0.36918,0.00017,26.70232]
[1779852560112,31.23,75726.86,0.01,0.36939,0.00017,26.70792]
[1779852565132,31.23,75725.65,0.01,0.36918,0.00017,26.70245]
[1779852570147,31.22,75724.41,0.01,0.36896,0.00017,26.69684]
[1779852575170,31.22,75724.38,0.01,0.36893,0.00017,26.69329]
[1779852580192,31.22,75728.67,0.01,0.36966,0.00017,26.71193]
[1779852585203,31.22,75730.95,0.01,0.37006,0.00017,26.72209]
[1779852590221,31.23,75731.83,0.01,0.37023,0.00017,26.7264]
[1779852595242,31.23,75734.38,0.01,0.37068,0.00017,26.73796]
[1779852595276,31.23,75734.38,0.01,0.37068,0.00017,26.73796]
[1779852595420,31.23,75734.38,0.01,0.37068,0.00017,26.73796]
[1779852595436,31.23,75734.38,0.01,0.37068,0.00017,26.73796]
[1779852595986,31.23,75734.38,0.01,0.37069,0.00017,26.73805]
[1779852598000,31.23,75742.04,0.01,0.372,0.00017,26.77134]
[1779852603037,31.24,75742.54,0.01,0.3721,0.00017,26.77384]
[1779852608072,31.24,75744.87,0.01,0.37252,0.00017,26.7842]
[1779852610344,31.24,75747.84,0.01,0.37303,0.00017,26.79704]
[1779852610355,31.24,75747.84,0.01,0.37303,0.00017,26.79704]
[1779852611093,31.24,75750.85,0.01,0.37355,0.00017,26.80994]
[1779852616112,31.24,75751.55,0.01,0.37368,0.00017,26.8131]
[1779852621125,31.25,75750.86,0.01,0.37357,0.00017,26.8104]
[1779852626137,31.25,75751.72,0.01,0.37373,0.00017,26.81434]
[1779852631155,31.25,75751.92,0.01,0.37376,0.00017,26.81218]
[1779852634239,31.25,75753.43,0.01,0.37402,0.00017,26.81873]
[1779852635057,31.25,75755.85,0.01,0.37444,0.00017,26.82904]
[1779852639199,31.26,75758.82,0.01,0.37495,0.00017,26.8417]
[1779852639206,31.26,75758.82,0.01,0.37495,0.00017,26.8417]
[1779852639483,31.26,75758.82,0.01,0.37495,0.00017,26.8417]
[1779852639505,31.26,75758.82,0.01,0.37495,0.00017,26.8417]
[1779852640076,31.26,75758.82,0.01,0.37495,0.00017,26.84173]
[1779852645331,31.26,75757.04,0.01,0.37465,0.00017,26.83433]
[1779852650660,31.26,75754.7,0.01,0.37426,0.00017,26.82454]
[1779852650709,31.26,75752.54,0.01,0.37389,0.00017,26.81537]
[1779852656408,31.26,75749.68,0.01,0.37341,0.00017,26.80344]
[1779852657297,31.26,75749.68,0.01,0.37341,0.00017,26.80344]
[1779852657336,31.26,75749.68,0.01,0.37341,0.00017,26.80344]
[1779852659348,31.26,75749.79,0.01,0.37343,0.00017,26.80396]
[1779852659450,31.26,75749.79,0.01,0.37344,0.00017,26.80405]
[1779852664464,31.26,75751.22,0.01,0.37369,0.00017,26.81039]
[1779852669498,31.27,75750.7,0.01,0.37361,0.00017,26.80841]
[1779852672298,31.27,75750.31,0.01,0.37355,0.00017,26.80685]
[1779852677195,31.27,75742.68,0.01,0.37226,0.00017,26.77464]
[1779852682205,31.28,75743.46,0.01,0.37241,0.00017,26.77837]
[1779852687211,31.28,75744.8,0.01,0.37266,0.00017,26.7845]
[1779852692234,31.28,75745.15,0.01,0.37272,0.00017,26.78311]
[1779852697259,31.29,75745.73,0.01,0.37284,0.00017,26.78597]
[1779852702283,31.29,75745.89,0.01,0.37288,0.00017,26.78702]
[1779852707311,31.3,75746.26,0.01,0.37296,0.00017,26.78897]
[1779852712318,31.3,75746.81,0.01,0.37307,0.00017,26.79168]
[1779852717326,31.3,75744.59,0.01,0.3727,0.00017,26.78255]
[1779852722327,31.31,75743.08,0.01,0.37246,0.00017,26.77643]
[1779852727351,31.31,75743.92,0.01,0.37262,0.00017,26.78037]
[1779852732367,31.31,75745.1,0.01,0.37284,0.00017,26.78575]
[1779852737374,31.32,75748.83,0.01,0.37349,0.00017,26.80196]
[1779852742391,31.32,75743.1,0.01,0.37252,0.00017,26.77783]
[1779852747414,31.32,75743.1,0.01,0.37254,0.00017,26.77821]
[1779852752429,31.33,75743.25,0.01,0.37257,0.00017,26.77597]
[1779852757451,31.33,75740.83,0.01,0.37217,0.00017,26.766]
[1779852762474,31.34,75739.74,0.01,0.372,0.00017,26.76173]
[1779852767495,31.34,75738.64,0.01,0.37183,0.00017,26.75742]
[1779852772514,31.34,75737.94,0.01,0.37173,0.00017,26.75482]
[1779852777533,31.35,75736.3,0.01,0.37147,0.00017,26.74819]
[1779852782547,31.35,75735.64,0.01,0.37137,0.00017,26.74576]
[1779852786720,31.36,75733.45,0.01,0.37102,0.00017,26.73665]
[1779852786743,31.36,75733.45,0.01,0.37102,0.00017,26.73665]
[1779852792368,31.36,75731.73,0.01,0.37075,0.00017,26.72973]
[1779852797502,31.36,75730.9,0.01,0.37062,0.00017,26.72643]
[1779852802978,31.37,75725.86,0.01,0.36977,0.00017,26.70489]
[1779852803106,31.37,75725.86,0.01,0.36977,0.00017,26.70489]
[1779852803202,31.37,75724.83,0.01,0.3696,0.00017,26.70054]
[1779852806095,31.37,75712.61,0.01,0.36754,0.00017,26.64722]
[1779852806382,31.37,75712.61,0.01,0.36754,0.00017,26.64722]
[1779852806854,31.37,75712.59,0.01,0.36754,0.00017,26.64714]
[1779852809577,31.37,75710.95,0.01,0.36726,0.00017,26.63998]
[1779852809595,31.37,75710.95,0.01,0.36726,0.00017,26.63998]
[1779852814867,31.37,75710.2,0.01,0.36712,0.00017,26.63331]
[1779852821352,31.37,75710.31,0.01,0.36713,0.00017,26.6338]
[1779852821557,31.37,75710.31,0.01,0.36713,0.00017,26.6338]
[1779852822307,31.37,75710.51,0.01,0.36717,0.00017,26.63469]
[1779852827320,31.37,75712.83,0.01,0.36756,0.00017,26.64497]
[1779852832325,31.37,75715.61,0.01,0.36804,0.00017,26.65725]
[1779852837337,31.37,75715.95,0.01,0.3681,0.00017,26.65878]
[1779852842360,31.37,75715.27,0.01,0.36798,0.00017,26.65583]
[1779852847380,31.37,75711.06,0.01,0.36727,0.00017,26.6373]
[1779852852381,31.37,75706.02,0.01,0.36642,0.00017,26.61502]
[1779852857403,31.37,75704.38,0.01,0.36614,0.00017,26.60779]
[1779852862432,31.37,75704.76,0.01,0.36621,0.00017,26.60954]
[1779852867433,31.37,75705.0,0.01,0.36625,0.00017,26.6106]
[1779852872439,31.37,75702.3,0.01,0.36578,0.00017,26.59528]
[1779852877442,31.37,75702.56,0.01,0.36582,0.00017,26.59644]
[1779852882468,31.37,75702.71,0.01,0.36585,0.00017,26.59712]
[1779852887492,31.37,75701.92,0.01,0.36571,0.00017,26.59358]
[1779852892519,31.37,75706.17,0.01,0.36643,0.00017,26.61249]
[1779852897528,31.37,75706.68,0.01,0.36651,0.00017,26.61469]
[1779852902549,31.37,75705.12,0.01,0.36625,0.00017,26.60768]
[1779852907570,31.37,75701.52,0.01,0.36563,0.00017,26.59158]
[1779852912593,31.37,75697.15,0.01,0.36489,0.00017,26.572]
[1779852914492,31.37,75689.72,0.01,0.36364,0.00017,26.53856]
[1779852917225,31.37,75690.49,0.01,0.36377,0.00017,26.54212]
[1779852917470,31.37,75688.63,0.01,0.36346,0.00017,26.53375]
[1779852917632,31.37,75688.63,0.01,0.36346,0.00017,26.53375]
[1779852917809,31.37,75688.63,0.01,0.36346,0.00017,26.53375]
[1779852917917,31.37,75688.63,0.01,0.36346,0.00017,26.53375]
[1779852918135,31.37,75688.63,0.01,0.36346,0.00017,26.53375]
[1779852918439,31.37,75660.32,0.01,0.35868,0.00017,26.40369]
[1779852918791,31.37,75660.32,0.01,0.35868,0.00017,26.40369]
[1779852919051,31.37,75660.32,0.01,0.35868,0.00017,26.40369]
[1779852919144,31.37,75660.32,0.01,0.35868,0.00017,26.40369]
[1779852919152,31.37,75660.32,0.01,0.35868,0.00017,26.40369]
[1779852919176,31.37,75660.32,0.01,0.35868,0.00017,26.40369]
[1779852919451,31.37,75660.32,0.01,0.35868,0.00017,26.40369]
[1779852919389,31.37,75648.06,0.01,0.35662,0.00017,26.34633]
[1779852919512,31.37,75648.06,0.01,0.35662,0.00017,26.34633]
[1779852919542,31.37,75648.06,0.01,0.35662,0.00017,26.34633]
[1779852919710,31.37,75648.06,0.01,0.35662,0.00017,26.34633]
[1779852919754,31.37,75648.06,0.01,0.35662,0.00017,26.34633]
[1779852920016,31.37,75648.06,0.01,0.35662,0.00017,26.34633]
[1779852920057,31.37,75648.06,0.01,0.35662,0.00017,26.34633]
[1779852920367,31.37,75648.06,0.01,0.35662,0.00017,26.34633]
[1779852920420,31.37,75648.06,0.01,0.35662,0.00017,26.34633]
[1779852920381,31.37,75647.55,0.01,0.35653,0.00017,26.34393]
[1779852920818,31.37,75647.55,0.01,0.35653,0.00017,26.34393]
[1779852920861,31.37,75647.55,0.01,0.35653,0.00017,26.34393]
[1779852921185,31.37,75647.55,0.01,0.35653,0.00017,26.34393]
[1779852921284,31.37,75646.99,0.01,0.35644,0.00017,26.3413]
[1779852921783,31.37,75646.99,0.01,0.35644,0.00017,26.3413]
[1779852922313,31.37,75646.35,0.01,0.35633,0.00017,26.33829]
[1779852924156,31.38,75646.35,0.01,0.35633,0.00017,26.3383]
[1779852924163,31.38,75646.35,0.01,0.35633,0.00017,26.3383]
[1779852924455,31.38,75639.31,0.01,0.35515,0.00017,26.30494]
[1779852929463,31.38,75639.95,0.01,0.35526,0.00017,26.3081]
[1779852934489,31.38,75633.24,0.01,0.35412,0.00017,26.27295]
[1779852939503,31.38,75633.47,0.01,0.35417,0.00017,26.27435]
[1779852944510,31.39,75628.84,0.01,0.35345,0.00017,26.25358]
[1779852949525,31.4,75628.4,0.01,0.35342,0.00017,26.25272]
[1779852954530,31.4,75629.85,0.01,0.35368,0.00017,26.26012]
[1779852959541,31.41,75632.65,0.01,0.35416,0.00017,26.27383]
[1779852964544,31.41,75636.17,0.01,0.35476,0.00017,26.2909]
[1779852969548,31.41,75635.99,0.01,0.35474,0.00017,26.29029]
[1779852974573,31.41,75637.56,0.01,0.35502,0.00017,26.29803]
[1779852979577,31.42,75638.18,0.01,0.35513,0.00017,26.30124]
[1779852984577,31.42,75638.52,0.01,0.3552,0.00017,26.30312]
[1779852989577,31.42,75638.64,0.01,0.35523,0.00017,26.30396]
[1779852994592,31.42,75639.04,0.01,0.35529,0.00017,26.30283]
[1779852999609,31.42,75637.74,0.01,0.35508,0.00017,26.29694]
[1779853004621,31.43,75638.09,0.01,0.35515,0.00017,26.29887]
[1779853009630,31.43,75637.58,0.01,0.35508,0.00017,26.29671]
[1779853014659,31.43,75641.76,0.01,0.35579,0.00017,26.31676]
[1779853019675,31.43,75642.38,0.01,0.3559,0.00017,26.31986]
[1779853024682,31.43,75640.43,0.01,0.35557,0.00017,26.31077]
[1779853029703,31.43,75641.65,0.01,0.35578,0.00017,26.31667]
[1779853034713,31.43,75642.14,0.01,0.35587,0.00017,26.31907]
[1779853039720,31.43,75641.4,0.01,0.35575,0.00017,26.31563]
[1779853044722,31.44,75642.03,0.01,0.35586,0.00017,26.31868]
[1779853049733,31.44,75636.09,0.01,0.35486,0.00017,26.29061]
[1779853054735,31.44,75636.26,0.01,0.35488,0.00017,26.28829]
[1779853059746,31.44,75641.78,0.01,0.35581,0.00017,26.31461]
[1779853064761,31.44,75642.05,0.01,0.35586,0.00017,26.31599]
[1779853069788,31.44,75640.54,0.01,0.35561,0.00017,26.30896]
[1779853074796,31.44,75640.61,0.01,0.35563,0.00017,26.30943]
[1779853079807,31.44,75640.43,0.01,0.35561,0.00017,26.30873]
[1779853084834,31.44,75641.3,0.01,0.35576,0.00017,26.31298]
[1779853089859,31.44,75645.81,0.01,0.35652,0.00017,26.33437]
[1779853094876,31.44,75645.66,0.01,0.35649,0.00017,26.33368]
[1779853099891,31.44,75645.31,0.01,0.35644,0.00017,26.33203]
[1779853104918,31.44,75643.53,0.01,0.35614,0.00017,26.32362]
[1779853106593,31.44,75643.34,0.01,0.3561,0.00017,26.32273]
[1779853106620,31.44,75643.34,0.01,0.3561,0.00017,26.32273]
[1779853106674,31.44,75643.34,0.01,0.3561,0.00017,26.32273]
[1779853107585,31.45,75649.27,0.01,0.35711,0.00017,26.35094]
[1779853112621,31.49,75649.07,0.01,0.35727,0.00017,26.35216]
[1779853117660,31.52,75647.45,0.01,0.35711,0.00017,26.34749]
[1779853122691,31.54,75649.29,0.01,0.35752,0.00017,26.35872]
[1779853127289,31.54,75655.61,0.01,0.35859,0.00017,26.38832]
[1779853132290,31.54,75657.37,0.01,0.35891,0.00017,26.39707]
[1779853132531,31.54,75657.37,0.01,0.35891,0.00017,26.39707]
[1779853137543,31.55,75659.19,0.01,0.35923,0.00017,26.40585]
[1779853142547,31.55,75659.6,0.01,0.35931,0.00017,26.40812]
[1779853147550,31.55,75658.02,0.01,0.35906,0.00017,26.4012]
[1779853151484,31.56,75658.12,0.01,0.35909,0.00017,26.40199]
[1779853152685,31.56,75650.05,0.01,0.35775,0.00017,26.3647]
[1779853156701,31.56,75642.06,0.01,0.35643,0.00017,26.32779]
[1779853161729,31.57,75641.66,0.01,0.35638,0.00017,26.32646]
[1779853161821,31.57,75641.75,0.01,0.3564,0.00017,26.32701]
[1779853163963,31.57,75640.56,0.01,0.35621,0.00017,26.32156]
[1779853164712,31.57,75639.23,0.01,0.35599,0.00017,26.31557]
[1779853169729,31.58,75636.91,0.01,0.35563,0.00017,26.3052]
[1779853174755,31.58,75636.22,0.01,0.35551,0.00017,26.29888]
[1779853179781,31.58,75638.0,0.01,0.3558,0.00017,26.30718]
[1779853184802,31.57,75633.88,0.01,0.35508,0.00017,26.28702]
[1779853189819,31.57,75635.33,0.01,0.35532,0.00017,26.29359]
[1779853194823,31.57,75636.1,0.01,0.35544,0.00017,26.29717]
[1779853199836,31.57,75641.72,0.01,0.35637,0.00017,26.32346]
[1779853200849,31.56,75642.33,0.01,0.35647,0.00017,26.32611]
[1779853200864,31.56,75642.33,0.01,0.35647,0.00017,26.32611]
[1779853201673,31.58,75644.08,0.01,0.35682,0.00017,26.33581]
[1779853202721,31.59,75651.54,0.01,0.35812,0.00017,26.37199]
[1779853202911,31.59,75651.54,0.01,0.35812,0.00017,26.37199]
[1779853206460,31.62,75655.11,0.01,0.35885,0.00017,26.39186]
[1779853206598,31.62,75655.11,0.01,0.35885,0.00017,26.39186]
[1779853206623,31.63,75663.86,0.01,0.36035,0.00017,26.43316]
[1779853207173,31.63,75663.86,0.01,0.36035,0.00017,26.43316]
[1779853207505,31.63,75663.86,0.01,0.36035,0.00017,26.43316]
[1779853207641,31.63,75663.86,0.01,0.36035,0.00017,26.43316]
[1779853207698,31.63,75674.06,0.01,0.36207,0.00017,26.47971]
[1779853208140,31.63,75674.06,0.01,0.36207,0.00017,26.47971]
[1779853208223,31.63,75674.06,0.01,0.36207,0.00017,26.47971]
[1779853209120,31.63,75675.81,0.01,0.36236,0.00017,26.48768]
[1779853209136,31.63,75675.81,0.01,0.36236,0.00017,26.48768]
[1779853209258,31.63,75675.81,0.01,0.36236,0.00017,26.48768]
[1779853209307,31.63,75675.81,0.01,0.36236,0.00017,26.48768]
[1779853209405,31.63,75674.14,0.01,0.36208,0.00017,26.48016]
[1779853210200,31.63,75674.14,0.01,0.36208,0.00017,26.48016]
[1779853211160,31.63,75674.14,0.01,0.36208,0.00017,26.48016]
[1779853211176,31.63,75674.14,0.01,0.36208,0.00017,26.48016]
[1779853211736,31.63,75673.21,0.01,0.36193,0.00017,26.47603]
[1779853217358,31.63,75671.56,0.01,0.36167,0.00017,26.46881]
[1779853222580,31.63,75672.29,0.01,0.3618,0.00017,26.4723]
[1779853222589,31.63,75672.29,0.01,0.3618,0.00017,26.4723]
[1779853222610,31.63,75674.81,0.01,0.36222,0.00017,26.48377]
[1779853228435,31.63,75673.05,0.01,0.36193,0.00017,26.476]
[1779853233470,31.64,75673.97,0.01,0.36208,0.00017,26.47711]
[1779853239511,31.64,75675.49,0.01,0.36235,0.00017,26.48426]
[1779853244547,31.64,75671.37,0.01,0.36167,0.00017,26.46588]
[1779853249625,31.64,75671.81,0.01,0.36175,0.00017,26.46801]
[1779853256630,31.65,75673.31,0.01,0.36202,0.00017,26.47548]
[1779853261665,31.65,75666.92,0.01,0.36097,0.00017,26.44673]
[1779853266700,31.65,75664.47,0.01,0.36057,0.00017,26.43588]
[1779853271735,31.66,75663.19,0.01,0.36037,0.00017,26.43036]
[1779853276770,31.66,75659.66,0.01,0.35979,0.00017,26.41452]
[1779853281805,31.66,75657.99,0.01,0.35952,0.00017,26.40718]
[1779853286842,31.66,75655.02,0.01,0.35904,0.00017,26.39384]
[1779853291879,31.67,75653.62,0.01,0.3588,0.00017,26.38442]
[1779853296915,31.67,75653.16,0.01,0.35874,0.00017,26.38261]
[1779853301948,31.67,75650.5,0.01,0.35831,0.00017,26.37063]
[1779853306983,31.68,75649.24,0.01,0.35811,0.00017,26.36509]
[1779853312019,31.68,75648.71,0.01,0.35803,0.00017,26.36293]
[1779853317053,31.69,75650.35,0.01,0.35835,0.00017,26.37178]
[1779853323123,31.7,75652.16,0.01,0.35871,0.00017,26.38164]
[1779853329137,31.7,75655.28,0.01,0.35925,0.00017,26.39639]
[1779853334224,31.71,75656.91,0.01,0.35953,0.00017,26.40396]
[1779853335691,31.71,75644.01,0.01,0.35738,0.00017,26.34458]
[1779853337462,31.71,75634.4,0.01,0.35578,0.00017,26.29978]
[1779853343242,31.71,75638.07,0.01,0.35642,0.00017,26.31766]
[1779853348277,31.72,75641.53,0.01,0.35702,0.00017,26.33429]
[1779853355326,31.72,75641.72,0.01,0.35705,0.00017,26.33244]
[1779853360364,31.73,75642.49,0.01,0.3572,0.00017,26.3364]
[1779853366407,31.73,75641.71,0.01,0.35708,0.00017,26.33319]
[1779853371442,31.73,75639.68,0.01,0.35676,0.00017,26.3241]
[1779853376477,31.74,75639.99,0.01,0.35683,0.00017,26.32598]
[1779853381515,31.74,75639.61,0.01,0.35678,0.00017,26.32456]
[1779853387557,31.74,75638.87,0.01,0.35667,0.00017,26.32154]
[1779853392615,31.74,75638.24,0.01,0.35658,0.00017,26.31895]
[1779853397627,31.75,75633.38,0.01,0.35579,0.00017,26.29661]
[1779853399640,31.75,75641.8,0.01,0.35719,0.00017,26.33604]
[1779853404677,31.75,75640.81,0.01,0.35704,0.00017,26.33171]
[1779853409712,31.75,75640.34,0.01,0.35697,0.00017,26.3298]
[1779853412736,31.76,75632.11,0.01,0.35559,0.00017,26.28826]
[1779853417770,31.75,75627.86,0.01,0.35488,0.00017,26.26822]
[1779853421334,31.75,75628.92,0.01,0.35506,0.00017,26.27319]
[1779853421465,31.75,75628.92,0.01,0.35506,0.00017,26.27319]
[1779853421505,31.75,75628.92,0.01,0.35506,0.00017,26.27319]
[1779853421892,31.75,75638.81,0.01,0.3567,0.00017,26.31951]
[1779853422616,31.75,75638.81,0.01,0.3567,0.00017,26.31951]
[1779853422639,31.75,75638.81,0.01,0.3567,0.00017,26.31951]
[1779853424820,31.76,75648.3,0.01,0.35829,0.00017,26.36361]
[1779853429854,31.75,75649.58,0.01,0.3585,0.00017,26.36944]
[1779853434889,31.75,75650.98,0.01,0.35872,0.00017,26.37573]
[1779853439924,31.75,75650.04,0.01,0.35856,0.00017,26.37129]
[1779853441494,31.75,75649.67,0.01,0.3585,0.00017,26.36956]
[1779853442002,31.75,75643.26,0.01,0.35743,0.00017,26.33988]
[1779853447021,31.75,75637.25,0.01,0.35643,0.00017,26.31186]
[1779853452026,31.75,75636.3,0.01,0.35627,0.00017,26.30739]
[1779853457044,31.75,75635.74,0.01,0.35618,0.00017,26.30476]
[1779853462047,31.75,75635.0,0.01,0.35605,0.00017,26.30128]
[1779853464067,31.75,75643.26,0.01,0.35743,0.00017,26.33974]
[1779853469079,31.75,75642.67,0.01,0.35732,0.00017,26.33687]
[1779853474101,31.75,75642.84,0.01,0.35733,0.00017,26.33417]
[1779853479115,31.75,75642.38,0.01,0.35725,0.00017,26.33188]
[1779853484133,31.75,75641.47,0.01,0.35709,0.00017,26.32746]
[1779853489158,31.74,75640.28,0.01,0.35688,0.00017,26.32169]
[1779853494159,31.74,75640.5,0.01,0.35691,0.00017,26.32255]
[1779853499171,31.74,75640.5,0.01,0.3569,0.00017,26.3223]
[1779853504209,31.74,75643.91,0.01,0.35746,0.00017,26.33794]
[1779853509024,31.74,75636.09,0.01,0.35615,0.00017,26.30122]
[1779853509593,31.74,75636.09,0.01,0.35615,0.00017,26.30122]
[1779853510159,31.74,75634.6,0.01,0.3559,0.00017,26.29421]
[1779853511230,31.74,75634.2,0.01,0.35583,0.00017,26.29231]
[1779853511233,31.74,75634.2,0.01,0.35583,0.00017,26.29231]
[1779853511637,31.74,75629.58,0.01,0.35506,0.00017,26.27061]
[1779853515231,31.73,75625.57,0.01,0.35439,0.00017,26.25151]
[1779853515239,31.73,75625.57,0.01,0.35439,0.00017,26.25151]
[1779853516148,31.73,75626.0,0.01,0.35446,0.00017,26.25341]
[1779853521174,31.73,75627.74,0.01,0.35474,0.00017,26.26139]
[1779853526191,31.73,75629.66,0.01,0.35504,0.00017,26.27014]
[1779853527286,31.73,75629.66,0.01,0.35504,0.00017,26.27003]
[1779853527757,31.73,75629.66,0.01,0.35504,0.00017,26.27003]
[1779853527774,31.73,75629.66,0.01,0.35504,0.00017,26.27003]
[1779853527822,31.73,75629.66,0.01,0.35504,0.00017,26.27003]
[1779853527899,31.73,75629.66,0.01,0.35504,0.00017,26.27003]
[1779853528035,31.73,75631.02,0.01,0.35526,0.00017,26.27638]
[1779853529555,31.73,75643.93,0.01,0.35741,0.00017,26.33667]
[1779853530824,31.72,75646.1,0.01,0.35776,0.00017,26.34654]
[1779853536542,31.72,75646.08,0.01,0.35773,0.00017,26.34276]
[1779853542647,31.72,75644.89,0.01,0.35751,0.00017,26.33658]
[1779853548689,31.71,75646.7,0.01,0.35779,0.00017,26.34451]
[1779853554512,31.71,75648.38,0.01,0.35805,0.00017,26.35191]
[1779853559766,31.7,75649.53,0.01,0.35823,0.00017,26.35676]
[1779853564802,31.7,75644.47,0.01,0.35737,0.00017,26.33288]
[1779853569835,31.7,75641.67,0.01,0.35689,0.00017,26.31951]
[1779853574870,31.7,75642.03,0.01,0.35694,0.00017,26.32088]
[1779853576581,31.7,75641.02,0.01,0.35677,0.00017,26.31612]
[1779853577123,31.7,75635.45,0.01,0.35584,0.00017,26.29001]
[1779853579926,31.69,75632.76,0.01,0.35539,0.00017,26.27731]
[1779853579938,31.69,75632.76,0.01,0.35539,0.00017,26.27731]
[1779853580208,31.69,75633.17,0.01,0.35545,0.00017,26.27922]
[1779853585232,31.69,75634.71,0.01,0.35571,0.00017,26.28634]
[1779853590238,31.69,75636.75,0.01,0.35604,0.00017,26.29577]
[1779853595254,31.69,75637.3,0.01,0.35611,0.00017,26.29489]
[1779853600283,31.69,75635.43,0.01,0.35579,0.00017,26.28598]
[1779853605296,31.69,75636.24,0.01,0.35592,0.00017,26.28968]
[1779853610306,31.69,75636.85,0.01,0.35602,0.00017,26.29244]
[1779853615318,31.69,75638.0,0.01,0.35621,0.00017,26.29772]
[1779853620331,31.69,75638.62,0.01,0.35631,0.00017,26.30051]
[1779853625345,31.69,75638.99,0.01,0.35636,0.00017,26.30212]
[1779853629307,31.68,75643.94,0.01,0.35719,0.00017,26.32512]
[1779853629337,31.68,75643.94,0.01,0.35719,0.00017,26.32512]
[1779853630256,31.68,75643.94,0.01,0.35718,0.00017,26.32508]
[1779853635291,31.68,75648.34,0.01,0.35791,0.00017,26.34524]
[1779853640326,31.68,75648.68,0.01,0.35795,0.00017,26.3465]
[1779853647775,31.68,75646.45,0.01,0.35757,0.00017,26.33585]
[1779853653733,31.67,75645.2,0.01,0.35733,0.00017,26.32633]
[1779853659850,31.67,75647.05,0.01,0.35763,0.00017,26.33465]
[1779853665312,31.67,75644.21,0.01,0.35713,0.00017,26.32095]
[1779853670542,31.66,75643.18,0.01,0.35695,0.00017,26.31586]
[1779853675578,31.66,75641.8,0.01,0.35671,0.00017,26.30916]
[1779853682702,31.66,75641.6,0.01,0.35667,0.00017,26.30803]
[1779853683298,31.66,75638.89,0.01,0.35621,0.00017,26.29515]
[1779853684376,31.66,75630.87,0.01,0.35487,0.00017,26.25737]
[1779853689396,31.66,75630.11,0.01,0.35474,0.00017,26.25373]
[1779853694403,31.66,75625.82,0.01,0.35403,0.00017,26.23349]
[1779853699410,31.66,75626.14,0.01,0.35409,0.00017,26.23514]
[1779853703243,31.66,75618.85,0.01,0.35288,0.00017,26.20052]
[1779853703277,31.66,75618.85,0.01,0.35288,0.00017,26.20052]
[1779853703378,31.66,75619.09,0.01,0.35292,0.00017,26.2017]
[1779853703797,31.66,75619.09,0.01,0.35292,0.00017,26.2017]
[1779853704244,31.66,75609.01,0.01,0.35124,0.00017,26.15338]
[1779853705739,31.66,75607.72,0.01,0.35103,0.00017,26.14723]
[1779853706200,31.66,75607.72,0.01,0.35103,0.00017,26.14723]
[1779853706355,31.66,75607.72,0.01,0.35103,0.00017,26.14723]
[1779853706233,31.66,75589.99,0.01,0.34809,0.00017,26.06106]
[1779853706457,31.66,75589.99,0.01,0.34809,0.00017,26.06106]
[1779853706548,31.66,75589.99,0.01,0.34809,0.00017,26.06106]
[1779853706853,31.66,75589.99,0.01,0.34809,0.00017,26.06106]
[1779853706885,31.66,75583.98,0.01,0.3471,0.00017,26.03151]
[1779853707831,31.66,75583.98,0.01,0.3471,0.00017,26.03147]
[1779853708735,31.66,75583.98,0.01,0.3471,0.00017,26.03147]
[1779853708763,31.66,75583.98,0.01,0.3471,0.00017,26.03147]
[1779853709018,31.66,75582.32,0.01,0.34683,0.00017,26.0234]
[1779853709751,31.66,75582.32,0.01,0.34683,0.00017,26.0234]
[1779853709768,31.66,75582.32,0.01,0.34683,0.00017,26.0234]
[1779853710132,31.66,75581.99,0.01,0.34677,0.00017,26.02174]
[1779853716196,31.66,75582.6,0.01,0.34685,0.00017,26.02132]
[1779853716207,31.66,75582.6,0.01,0.34685,0.00017,26.02132]
[1779853716288,31.66,75584.08,0.01,0.3471,0.00017,26.02858]
[1779853717961,31.66,75584.08,0.01,0.34709,0.00017,26.02855]
[1779853717984,31.66,75580.72,0.01,0.34654,0.00017,26.01192]
[1779853721147,31.66,75573.55,0.01,0.34535,0.00017,25.97632]
[1779853721153,31.66,75573.55,0.01,0.34535,0.00017,25.97632]
[1779853721248,31.66,75573.73,0.01,0.34538,0.00017,25.9772]
[1779853725407,31.66,75581.78,0.01,0.34671,0.00017,26.01709]
[1779853726097,31.66,75581.78,0.01,0.34671,0.00017,26.01709]
[1779853726132,31.66,75581.78,0.01,0.34671,0.00017,26.01709]
[1779853726233,31.66,75584.24,0.01,0.34712,0.00017,26.0292]
[1779853728567,31.66,75585.56,0.01,0.34733,0.00017,26.03561]
[1779853728979,31.66,75586.11,0.01,0.34742,0.00017,26.03828]
[1779853730192,31.66,75586.11,0.01,0.34742,0.00017,26.03828]
[1779853730218,31.66,75586.11,0.01,0.34742,0.00017,26.03828]
[1779853733303,31.66,75581.18,0.01,0.3466,0.00017,26.01384]
[1779853733386,31.66,75579.92,0.01,0.34639,0.00017,26.00758]
[1779853735549,31.66,75577.4,0.01,0.34598,0.00017,25.99525]
[1779853735605,31.66,75577.4,0.01,0.34598,0.00017,25.99525]
[1779853736166,31.66,75547.05,0.01,0.34098,0.00016,25.84288]
[1779853736723,31.66,75547.05,0.01,0.34098,0.00016,25.84288]
[1779853736779,31.66,75547.05,0.01,0.34098,0.00016,25.84288]
[1779853737001,31.66,75547.05,0.01,0.34098,0.00016,25.84288]
[1779853737121,31.66,75547.05,0.01,0.34098,0.00016,25.84288]
[1779853737221,31.66,75504.58,0.01,0.33402,0.00016,25.6227]
[1779853738139,31.66,75504.58,0.01,0.33402,0.00016,25.6227]
[1779853738239,31.66,75526.5,0.01,0.3376,0.00016,25.73723]
[1779853738695,31.66,75526.5,0.01,0.3376,0.00016,25.73723]
[1779853739207,31.66,75526.5,0.01,0.3376,0.00016,25.73723]
[1779853739376,31.66,75526.5,0.01,0.3376,0.00016,25.73723]
[1779853739387,31.66,75533.48,0.01,0.33875,0.00016,25.77323]
[1779853739628,31.66,75533.48,0.01,0.33875,0.00016,25.77323]
[1779853739749,31.66,75533.48,0.01,0.33875,0.00016,25.77323]
[1779853739801,31.66,75533.48,0.01,0.33875,0.00016,25.77323]
[1779853740378,31.66,75535.01,0.01,0.33899,0.00016,25.78103]
[1779853743308,31.66,75527.22,0.01,0.33771,0.00016,25.7407]
[1779853743695,31.66,75527.22,0.01,0.33771,0.00016,25.7407]
[1779853744106,31.66,75526.93,0.01,0.33767,0.00016,25.73935]
[1779853745112,31.66,75518.79,0.01,0.33634,0.00016,25.69717]
[1779853747620,31.66,75519.97,0.01,0.33653,0.00016,25.70338]
[1779853747627,31.66,75519.97,0.01,0.33653,0.00016,25.70338]
[1779853748348,31.66,75519.97,0.01,0.33653,0.00016,25.70338]
[1779853748392,31.66,75525.38,0.01,0.33742,0.00016,25.73147]
[1779853749445,31.66,75533.11,0.01,0.33869,0.00016,25.77159]
[1779853752191,31.66,75543.8,0.01,0.34047,0.00016,25.82685]
[1779853753103,31.66,75543.8,0.01,0.34047,0.00016,25.82685]
[1779853753442,31.67,75548.87,0.01,0.3413,0.00016,25.85279]
[1779853754383,31.67,75557.21,0.01,0.34268,0.00016,25.89512]
[1779853757325,31.67,75556.71,0.01,0.3426,0.00016,25.89274]
[1779853757343,31.67,75556.71,0.01,0.3426,0.00016,25.89274]
[1779853757402,31.67,75557.52,0.01,0.34274,0.00016,25.8969]
[1779853757514,31.67,75557.52,0.01,0.34274,0.00016,25.8969]
[1779853757554,31.67,75557.52,0.01,0.34274,0.00016,25.8969]
[1779853763241,31.67,75562.98,0.01,0.34365,0.00016,25.92475]
[1779853768276,31.67,75562.12,0.01,0.34352,0.00016,25.92076]
[1779853773311,31.67,75565.42,0.01,0.34406,0.00016,25.93428]
[1779853778347,31.68,75567.18,0.01,0.34436,0.00016,25.94336]
[1779853783381,31.68,75568.51,0.01,0.34459,0.00016,25.95024]
[1779853788415,31.68,75568.32,0.01,0.34456,0.00016,25.94953]
[1779853793838,31.68,75568.86,0.01,0.34466,0.00016,25.95243]
[1779853793856,31.68,75568.86,0.01,0.34466,0.00016,25.95243]
[1779853794458,31.68,75568.68,0.01,0.34463,0.00016,25.95163]
[1779853795782,31.68,75569.44,0.01,0.34476,0.00016,25.95547]
[1779853796473,31.68,75569.65,0.01,0.3448,0.00016,25.95657]
[1779853797488,31.68,75558.89,0.01,0.34303,0.00016,25.90275]
[1779853800317,31.68,75558.11,0.01,0.3429,0.00016,25.89901]
[1779853800500,31.69,75559.59,0.01,0.34315,0.00016,25.90656]
[1779853802427,31.69,75549.22,0.01,0.34145,0.00016,25.85444]
[1779853803524,31.69,75547.07,0.01,0.34111,0.00016,25.84367]
[1779853804405,31.69,75538.79,0.01,0.33975,0.00016,25.80159]
[1779853805472,31.69,75527.88,0.01,0.33797,0.00016,25.7457]
[1779853809442,31.72,75544.56,0.01,0.34087,0.00016,25.83595]
[1779853811898,31.72,75545.17,0.01,0.34098,0.00016,25.83934]
[1779853811929,31.72,75545.17,0.01,0.34098,0.00016,25.83934]
[1779853812211,31.72,75545.17,0.01,0.34098,0.00016,25.83934]
[1779853812237,31.73,75545.32,0.01,0.34101,0.00016,25.84025]
[1779853817630,31.73,75546.98,0.01,0.3413,0.00016,25.8492]
[1779853819882,31.73,75551.82,0.01,0.3421,0.00016,25.87394]
[1779853820529,31.73,75553.78,0.01,0.34243,0.00016,25.88403]
[1779853825533,31.73,75558.18,0.01,0.34317,0.00016,25.90654]
[1779853830559,31.74,75561.36,0.01,0.34371,0.00016,25.92303]
[1779853835569,31.74,75567.82,0.01,0.34477,0.00016,25.95231]
[1779853839825,31.74,75570.08,0.01,0.34515,0.00016,25.96376]
[1779853839891,31.74,75571.34,0.01,0.34536,0.00016,25.97001]
[1779853843312,31.75,75579.28,0.01,0.34668,0.00016,26.00981]
[1779853847979,31.75,75580.45,0.01,0.34688,0.00017,26.01558]
[1779853848481,31.75,75567.02,0.01,0.34466,0.00016,25.94907]
[1779853849856,31.75,75570.27,0.01,0.3452,0.00016,25.9653]
[1779853850843,31.75,75570.27,0.01,0.3452,0.00016,25.9653]
[1779853851446,31.75,75570.27,0.01,0.3452,0.00016,25.9653]
[1779853851450,31.75,75570.27,0.01,0.3452,0.00016,25.9653]
[1779853851484,31.75,75570.27,0.01,0.3452,0.00016,25.9653]
[1779853851564,31.75,75571.26,0.01,0.34537,0.00016,25.97026]
[1779853853265,31.75,75575.51,0.01,0.34607,0.00016,25.99131]
[1779853853331,31.75,75573.19,0.01,0.34569,0.00016,25.97991]
[1779853858443,31.75,75576.32,0.01,0.34621,0.00016,25.99551]
[1779853863541,31.75,75573.6,0.01,0.34576,0.00016,25.98221]
[1779853865975,31.75,75585.31,0.01,0.3477,0.00017,26.04003]
[1779853871009,31.75,75582.27,0.01,0.3472,0.00017,26.02509]
[1779853876049,31.75,75580.72,0.01,0.34694,0.00017,26.01746]
[1779853877460,31.75,75580.72,0.01,0.34694,0.00017,26.01746]
[1779853877540,31.75,75576.03,0.01,0.34617,0.00016,25.99433]
[1779853878135,31.75,75559.94,0.01,0.34352,0.00016,25.91427]
[1779853880099,31.75,75559.94,0.01,0.34352,0.00016,25.91429]
[1779853880200,31.75,75556.98,0.01,0.34304,0.00016,25.89951]
[1779853881399,31.75,75556.98,0.01,0.34304,0.00016,25.89951]
[1779853881496,31.75,75557.59,0.01,0.34314,0.00016,25.90276]
[1779853883495,31.75,75571.28,0.01,0.3454,0.00016,25.97123]
[1779853884251,31.75,75571.28,0.01,0.3454,0.00016,25.97123]
[1779853884404,31.75,75572.85,0.01,0.34566,0.00016,25.97902]
[1779853890001,31.75,75575.93,0.01,0.34617,0.00016,25.99438]
[1779853895002,31.75,75579.11,0.01,0.34668,0.00016,26.00679]
[1779853900222,31.75,75575.75,0.01,0.34613,0.00016,25.9902]
[1779853905254,31.75,75571.9,0.01,0.34549,0.00016,25.97116]
[1779853910293,31.75,75573.29,0.01,0.34572,0.00016,25.97808]
[1779853915328,31.76,75568.44,0.01,0.34493,0.00016,25.9541]
[1779853921372,31.76,75572.11,0.01,0.34553,0.00016,25.97239]
[1779853926405,31.76,75572.85,0.01,0.34566,0.00016,25.9761]
[1779853931440,31.76,75571.98,0.01,0.34552,0.00016,25.97186]
[1779853936474,31.76,75571.93,0.01,0.34551,0.00016,25.97169]
[1779853941511,31.76,75575.48,0.01,0.3461,0.00016,25.98933]
[1779853946544,31.76,75574.05,0.01,0.34586,0.00016,25.9823]
[1779853951580,31.76,75570.5,0.01,0.34527,0.00016,25.9615]
[1779853956614,31.76,75571.2,0.01,0.34539,0.00016,25.96511]
[1779853961649,31.76,75570.99,0.01,0.34536,0.00016,25.96422]
[1779853962658,31.76,75559.16,0.01,0.34341,0.00016,25.9053]
[1779853962881,31.76,75559.16,0.01,0.34341,0.00016,25.9053]
[1779853963664,31.76,75556.45,0.01,0.34297,0.00016,25.8918]
[1779853968699,31.77,75559.19,0.01,0.34344,0.00016,25.90598]
[1779853973906,31.77,75565.79,0.01,0.34453,0.00016,25.93934]
[1779853979777,31.77,75567.55,0.01,0.34484,0.00016,25.94848]
[1779853983737,31.77,75568.72,0.01,0.34504,0.00016,25.95449]
[1779853984208,31.77,75568.72,0.01,0.34504,0.00016,25.95449]
[1779853984242,31.77,75568.72,0.01,0.34504,0.00016,25.95449]
[1779853984313,31.77,75574.74,0.01,0.34603,0.00016,25.98437]
[1779853985839,31.77,75582.88,0.01,0.34738,0.00017,26.02455]
[1779853990856,31.77,75580.35,0.01,0.34696,0.00016,26.01215]
[1779853995890,31.77,75573.24,0.01,0.34579,0.00016,25.97712]
[1779854000925,31.77,75573.42,0.01,0.34582,0.00016,25.97805]
[1779854005960,31.77,75572.41,0.01,0.34566,0.00016,25.97309]
[1779854010997,31.77,75571.76,0.01,0.34555,0.00016,25.96988]
[1779854018044,31.77,75570.37,0.01,0.3453,0.00016,25.95964]
[1779854019327,31.77,75570.37,0.01,0.3453,0.00016,25.95964]
[1779854019422,31.77,75567.98,0.01,0.34491,0.00016,25.94777]
[1779854020350,31.77,75559.86,0.01,0.34357,0.00016,25.90727]
[1779854027107,31.78,75557.02,0.01,0.34311,0.00016,25.89327]
[1779854032192,31.78,75560.48,0.01,0.34369,0.00016,25.91082]
[1779854037333,31.78,75563.03,0.01,0.34412,0.00016,25.92373]
[1779854041347,31.78,75570.93,0.01,0.34542,0.00016,25.96317]
[1779854047248,31.78,75570.9,0.01,0.34542,0.00016,25.96307]
[1779854052283,31.78,75558.95,0.01,0.34345,0.00016,25.9036]
[1779854057317,31.78,75566.99,0.01,0.34478,0.00016,25.94393]
[1779854062352,31.78,75562.97,0.01,0.34413,0.00016,25.92403]
[1779854067387,31.78,75565.95,0.01,0.34462,0.00016,25.93906]
[1779854074436,31.79,75567.01,0.01,0.34479,0.00016,25.94125]
[1779854079474,31.79,75569.8,0.01,0.34525,0.00016,25.95527]
[1779854084508,31.79,75569.56,0.01,0.34522,0.00016,25.95423]
[1779854089543,31.79,75570.08,0.01,0.34531,0.00016,25.95696]
[1779854094580,31.79,75571.73,0.01,0.34559,0.00016,25.96528]
[1779854101631,31.79,75571.53,0.01,0.34556,0.00016,25.96448]
[1779854106666,31.79,75567.38,0.01,0.34489,0.00016,25.94407]
[1779854111701,31.8,75564.28,0.01,0.34439,0.00016,25.92895]
[1779854116737,31.8,75564.03,0.01,0.34436,0.00016,25.92803]
[1779854121772,31.8,75564.14,0.01,0.34439,0.00016,25.92892]
[1779854126806,31.8,75562.45,0.01,0.34412,0.00016,25.92087]
[1779854132848,31.81,75560.74,0.01,0.34384,0.00016,25.90941]
[1779854137883,31.81,75562.4,0.01,0.34412,0.00016,25.91804]
[1779854140345,31.81,75570.76,0.01,0.3455,0.00016,25.95969]
[1779854145806,31.81,75574.43,0.01,0.34611,0.00016,25.97795]
[1779854151068,31.81,75573.12,0.01,0.3459,0.00016,25.97156]
[1779854157018,31.81,75578.92,0.01,0.34685,0.00016,26.00017]
[1779854160839,31.81,75579.34,0.01,0.34692,0.00016,26.00221]
[1779854160869,31.81,75578.93,0.01,0.34685,0.00016,26.00016]
[1779854166526,31.81,75576.7,0.01,0.34648,0.00016,25.98913]
[1779854171777,31.81,75576.04,0.01,0.34637,0.00016,25.98582]
[1779854174762,31.81,75576.34,0.01,0.34642,0.00016,25.98723]
[1779854174900,31.81,75575.84,0.01,0.34634,0.00016,25.98475]
[1779854180180,31.81,75576.92,0.01,0.34651,0.00016,25.98995]
[1779854182497,31.81,75575.43,0.01,0.34626,0.00016,25.98258]
[1779854182595,31.81,75573.83,0.01,0.346,0.00016,25.97463]
[1779854188234,31.81,75570.38,0.01,0.34543,0.00016,25.95746]
[1779854193268,31.81,75569.4,0.01,0.34524,0.00016,25.94918]
[1779854198306,31.8,75567.99,0.01,0.34501,0.00016,25.94208]
[1779854203341,31.8,75568.51,0.01,0.34509,0.00016,25.94457]
[1779854209181,31.8,75568.16,0.01,0.34503,0.00016,25.94269]
[1779854215426,31.8,75567.88,0.01,0.34498,0.00016,25.94114]
[1779854217915,31.8,75577.42,0.01,0.34654,0.00016,25.98822]
[1779854220506,31.8,75581.2,0.01,0.34717,0.00016,26.00674]
[1779854220595,31.8,75583.03,0.01,0.34746,0.00016,26.01564]
[1779854223830,31.8,75590.91,0.01,0.34875,0.00017,26.05376]
[1779854224127,31.8,75590.91,0.01,0.34875,0.00017,26.05376]
[1779854228022,31.79,75592.53,0.01,0.34901,0.00017,26.0613]
[1779854230001,31.79,75584.5,0.01,0.34767,0.00017,26.02181]
[1779854235017,31.79,75584.78,0.01,0.3477,0.00017,26.02279]
[1779854240024,31.79,75585.82,0.01,0.34786,0.00017,26.02751]
[1779854245052,31.78,75586.55,0.01,0.34797,0.00017,26.03072]
[1779854249024,31.78,75586.94,0.01,0.34802,0.00017,26.03234]
[1779854250001,31.78,75585.15,0.01,0.34772,0.00017,26.02351]
[1779854255022,31.78,75584.78,0.01,0.34763,0.00017,26.01808]
[1779854260033,31.78,75587.09,0.01,0.34801,0.00017,26.0291]
[1779854265037,31.78,75587.22,0.01,0.34802,0.00017,26.02946]
[1779854270059,31.77,75588.76,0.01,0.34826,0.00017,26.03672]
[1779854275064,31.77,75588.7,0.01,0.34824,0.00017,26.03617]
[1779854276992,31.77,75581.03,0.01,0.34697,0.00017,25.99848]
[1779854282014,31.77,75576.7,0.01,0.34626,0.00016,25.9771]
[1779854286943,31.77,75565.01,0.01,0.34433,0.00016,25.91907]
[1779854287078,31.77,75565.01,0.01,0.34433,0.00016,25.91907]
[1779854287137,31.77,75565.01,0.01,0.34433,0.00016,25.91907]
[1779854287259,31.77,75565.01,0.01,0.34433,0.00016,25.91907]
[1779854287311,31.77,75565.01,0.01,0.34433,0.00016,25.91907]
[1779854287493,31.77,75565.01,0.01,0.34433,0.00016,25.91907]
[1779854287510,31.77,75565.01,0.01,0.34433,0.00016,25.91907]
[1779854287930,31.77,75565.01,0.01,0.34433,0.00016,25.91901]
[1779854288708,31.77,75565.01,0.01,0.34433,0.00016,25.91901]
[1779854288750,31.77,75565.01,0.01,0.34433,0.00016,25.91901]
[1779854288938,31.77,75554.47,0.01,0.34259,0.00016,25.86608]
[1779854289326,31.77,75554.47,0.01,0.34259,0.00016,25.86608]
[1779854290022,31.77,75539.4,0.01,0.34011,0.00016,25.78964]
[1779854290951,31.77,75539.4,0.01,0.34011,0.00016,25.78956]
[1779854295986,31.76,75538.16,0.01,0.33989,0.00016,25.7829]
[1779854301023,31.76,75537.08,0.01,0.3397,0.00016,25.77704]
[1779854307065,31.76,75537.66,0.01,0.3398,0.00016,25.78001]
[1779854312100,31.76,75536.81,0.01,0.33965,0.00016,25.77242]
[1779854317135,31.76,75534.87,0.01,0.33933,0.00016,25.76255]
[1779854322170,31.76,75534.31,0.01,0.33924,0.00016,25.75974]
[1779854327205,31.76,75532.77,0.01,0.33899,0.00016,25.75189]
[1779854332241,31.76,75527.7,0.01,0.33816,0.00016,25.7259]
[1779854333196,31.76,75527.7,0.01,0.33816,0.00016,25.7259]
[1779854333226,31.76,75527.7,0.01,0.33816,0.00016,25.7259]
[1779854333294,31.76,75527.34,0.01,0.3381,0.00016,25.72407]
[1779854338734,31.76,75526.87,0.01,0.33802,0.00016,25.72137]
[1779854338751,31.76,75526.87,0.01,0.33802,0.00016,25.72137]
[1779854338830,31.76,75527.47,0.01,0.33811,0.00016,25.72438]
[1779854343813,31.76,75537.35,0.01,0.33972,0.00016,25.77474]
[1779854348141,31.76,75543.0,0.01,0.34065,0.00016,25.80365]
[1779854349104,31.76,75545.52,0.01,0.34107,0.00016,25.81661]
[1779854354108,31.76,75548.35,0.01,0.34154,0.00016,25.83124]
[1779854359118,31.77,75548.61,0.01,0.3416,0.00016,25.83293]
[1779854364136,31.77,75548.52,0.01,0.3416,0.00016,25.83289]
[1779854369150,31.77,75550.69,0.01,0.34197,0.00016,25.84427]
[1779854374157,31.78,75550.03,0.01,0.34186,0.00016,25.83802]
[1779854379175,31.78,75551.32,0.01,0.34209,0.00016,25.84505]
[1779854384193,31.78,75550.0,0.01,0.34189,0.00016,25.8388]
[1779854389203,31.78,75551.5,0.01,0.34215,0.00016,25.84679]
[1779854394218,31.79,75551.41,0.01,0.34214,0.00016,25.84665]
[1779854394697,31.79,75551.41,0.01,0.34214,0.00016,25.84665]
[1779854394716,31.79,75551.41,0.01,0.34214,0.00016,25.84665]
[1779854394800,31.79,75551.41,0.01,0.34214,0.00016,25.84665]
[1779854395161,31.79,75550.73,0.01,0.34203,0.00016,25.84329]
[1779854396124,31.79,75565.03,0.01,0.34439,0.00016,25.91504]
[1779854401145,31.79,75560.88,0.01,0.34371,0.00016,25.89441]
[1779854403117,31.79,75546.95,0.01,0.34142,0.00016,25.82446]
[1779854405091,31.79,75540.84,0.01,0.34042,0.00016,25.79357]
[1779854406621,31.79,75540.38,0.01,0.34035,0.00016,25.79129]
[1779854406633,31.79,75540.38,0.01,0.34035,0.00016,25.79129]
[1779854406933,31.79,75538.28,0.01,0.34,0.00016,25.78052]
[1779854411307,31.79,75535.74,0.01,0.33958,0.00016,25.76736]
[1779854412177,31.79,75530.5,0.01,0.33872,0.00016,25.74043]
[1779854412391,31.79,75530.5,0.01,0.33872,0.00016,25.74043]
[1779854412806,31.79,75530.5,0.01,0.33872,0.00016,25.74043]
[1779854417842,31.79,75525.6,0.01,0.33792,0.00016,25.71539]
[1779854418665,31.79,75525.6,0.01,0.33792,0.00016,25.71539]
[1779854418960,31.79,75531.26,0.01,0.33885,0.00016,25.74451]
[1779854423108,31.79,75540.81,0.01,0.34041,0.00016,25.79304]
[1779854423915,31.79,75553.49,0.01,0.34249,0.00016,25.85718]
[1779854425044,31.79,75553.49,0.01,0.34249,0.00016,25.85718]
[1779854425070,31.79,75553.49,0.01,0.34249,0.00016,25.85718]
[1779854425082,31.79,75557.04,0.01,0.34307,0.00016,25.87498]
[1779854428353,31.79,75557.45,0.01,0.34314,0.00016,25.87715]
[1779854428368,31.79,75557.45,0.01,0.34314,0.00016,25.87715]
[1779854429150,31.79,75563.71,0.01,0.34417,0.00016,25.90847]
[1779854434171,31.79,75562.0,0.01,0.34387,0.00016,25.89665]
[1779854437247,31.79,75570.32,0.01,0.34524,0.00016,25.93805]
[1779854442267,31.79,75572.64,0.01,0.34562,0.00016,25.94936]
[1779854447284,31.79,75571.84,0.01,0.34548,0.00016,25.94518]
[1779854452292,31.78,75572.93,0.01,0.34565,0.00016,25.95033]
[1779854457306,31.78,75575.0,0.01,0.34598,0.00016,25.96031]
[1779854457921,31.78,75575.0,0.01,0.34598,0.00016,25.96031]
[1779854458246,31.78,75576.72,0.01,0.34626,0.00016,25.96876]
[1779854463258,31.78,75578.41,0.01,0.34653,0.00016,25.97688]
[1779854468280,31.78,75579.59,0.01,0.34672,0.00017,25.98246]
[1779854473280,31.78,75574.18,0.01,0.34582,0.00016,25.95558]
[1779854478291,31.78,75571.3,0.01,0.34534,0.00016,25.9411]
[1779854482578,31.77,75565.49,0.01,0.34438,0.00016,25.91206]
[1779854482609,31.77,75559.37,0.01,0.34337,0.00016,25.88147]
[1779854488500,31.77,75557.62,0.01,0.34308,0.00016,25.87257]
[1779854494381,31.77,75561.23,0.01,0.34365,0.00016,25.88722]
[1779854499688,31.77,75565.42,0.01,0.34434,0.00016,25.90824]
[1779854504827,31.77,75558.64,0.01,0.34323,0.00016,25.87434]
[1779854511307,31.77,75559.76,0.01,0.34341,0.00016,25.87994]
[1779854517543,31.77,75562.86,0.01,0.34392,0.00016,25.89541]
[1779854522209,31.77,75560.05,0.01,0.34346,0.00016,25.88134]
[1779854522505,31.77,75553.64,0.01,0.3424,0.00016,25.84914]
[1779854522764,31.77,75553.64,0.01,0.3424,0.00016,25.84914]
[1779854522877,31.77,75553.64,0.01,0.3424,0.00016,25.84914]
[1779854523057,31.77,75553.64,0.01,0.3424,0.00016,25.84914]
[1779854523121,31.77,75553.64,0.01,0.3424,0.00016,25.84914]
[1779854523305,31.77,75541.46,0.01,0.3404,0.00016,25.78736]
[1779854523590,31.77,75541.46,0.01,0.3404,0.00016,25.78736]
[1779854524250,31.77,75535.3,0.01,0.33939,0.00016,25.75586]
[1779854525127,31.77,75535.3,0.01,0.33939,0.00016,25.75586]
[1779854525381,31.77,75534.07,0.01,0.33918,0.00016,25.7495]
[1779854525765,31.77,75534.07,0.01,0.33918,0.00016,25.7495]
[1779854525885,31.77,75532.41,0.01,0.33891,0.00016,25.741]
[1779854528393,31.77,75531.79,0.01,0.3388,0.00016,25.73771]
[1779854529288,31.77,75536.13,0.01,0.33951,0.00016,25.75983]
[1779854531594,31.77,75536.12,0.01,0.33951,0.00016,25.75964]
[1779854531633,31.77,75536.12,0.01,0.33951,0.00016,25.75964]
[1779854531673,31.77,75534.62,0.01,0.33926,0.00016,25.75197]
[1779854533930,31.77,75534.62,0.01,0.33926,0.00016,25.7519]
[1779854533984,31.77,75527.79,0.01,0.33814,0.00016,25.71678]
[1779854539699,31.77,75529.86,0.01,0.33847,0.00016,25.72713]
[1779854544733,31.77,75530.83,0.01,0.33863,0.00016,25.73216]
[1779854549767,31.77,75531.46,0.01,0.33874,0.00016,25.73565]
[1779854554802,31.77,75531.0,0.01,0.33865,0.00016,25.73018]
[1779854559838,31.77,75530.46,0.01,0.33857,0.00016,25.72761]
[1779854566886,31.77,75529.42,0.01,0.33841,0.00016,25.72257]
[1779854572933,31.77,75528.62,0.01,0.33829,0.00016,25.71872]
[1779854578071,31.78,75524.68,0.01,0.33765,0.00016,25.69859]
[1779854583893,31.77,75521.47,0.01,0.33711,0.00016,25.68168]
[1779854589045,31.77,75526.35,0.01,0.3379,0.00016,25.70648]
[1779854594084,31.77,75527.19,0.01,0.33803,0.00016,25.71048]
[1779854600126,31.77,75526.1,0.01,0.33785,0.00016,25.70491]
[1779854605173,31.77,75526.19,0.01,0.33787,0.00016,25.70555]
[1779854610200,31.77,75527.71,0.01,0.33813,0.00016,25.71361]
[1779854616243,31.77,75527.22,0.01,0.33804,0.00016,25.70796]
[1779854621278,31.77,75527.25,0.01,0.33805,0.00016,25.70829]
[1779854626313,31.78,75527.34,0.01,0.33807,0.00016,25.70894]
[1779854631352,31.78,75531.75,0.01,0.33879,0.00016,25.73173]
[1779854636387,31.78,75531.86,0.01,0.33881,0.00016,25.73237]
[1779854641423,31.78,75536.2,0.01,0.33952,0.00016,25.75448]
[1779854646480,31.78,75533.32,0.01,0.33905,0.00016,25.73962]
[1779854652296,31.77,75535.58,0.01,0.33941,0.00016,25.75108]
[1779854657533,31.77,75535.65,0.01,0.33942,0.00016,25.7513]
[1779854661963,31.77,75535.75,0.01,0.33943,0.00016,25.75171]
[1779854662367,31.77,75539.08,0.01,0.33998,0.00016,25.76864]
[1779854662789,31.77,75539.08,0.01,0.33998,0.00016,25.76864]
[1779854662820,31.77,75539.08,0.01,0.33998,0.00016,25.76864]
[1779854662860,31.77,75549.96,0.01,0.34176,0.00016,25.82386]
[1779854663532,31.77,75549.96,0.01,0.34176,0.00016,25.82386]
[1779854663578,31.77,75549.96,0.01,0.34176,0.00016,25.82396]
[1779854664846,31.77,75549.96,0.01,0.34176,0.00016,25.82396]
[1779854664862,31.77,75549.96,0.01,0.34176,0.00016,25.82396]
[1779854665393,31.77,75553.49,0.01,0.34235,0.00016,25.84187]
[1779854670404,31.78,75556.12,0.01,0.34279,0.00016,25.8553]
[1779854673517,31.78,75558.13,0.01,0.34311,0.00016,25.86227]
[1779854674390,31.78,75553.9,0.01,0.34241,0.00016,25.84106]
[1779854676484,31.78,75544.87,0.01,0.34092,0.00016,25.79517]
[1779854678611,31.77,75543.75,0.01,0.34073,0.00016,25.78927]
[1779854678620,31.77,75543.75,0.01,0.34073,0.00016,25.78927]
[1779854679400,31.77,75543.06,0.01,0.34061,0.00016,25.78565]
[1779854684422,31.77,75544.23,0.01,0.34079,0.00016,25.79128]
[1779854689430,31.77,75544.85,0.01,0.34088,0.00016,25.79405]
[1779854694434,31.77,75547.35,0.01,0.34129,0.00016,25.80669]
[1779854699448,31.77,75541.71,0.01,0.34038,0.00016,25.77852]
[1779854704457,31.77,75538.87,0.01,0.33991,0.00016,25.76377]
[1779854709465,31.77,75534.97,0.01,0.33926,0.00016,25.74347]
[1779854714467,31.76,75533.35,0.01,0.33898,0.00016,25.73486]
[1779854719468,31.76,75530.21,0.01,0.33845,0.00016,25.71844]
[1779854724477,31.76,75528.25,0.01,0.33812,0.00016,25.70807]
[1779854729535,31.76,75526.63,0.01,0.33785,0.00016,25.69941]
[1779854734539,31.76,75529.06,0.01,0.33822,0.00016,25.70825]
[1779854739565,31.75,75529.21,0.01,0.33823,0.00016,25.70868]
[1779854744572,31.75,75529.38,0.01,0.33825,0.00016,25.70928]
[1779854749575,31.75,75537.84,0.01,0.33963,0.00016,25.75246]
[1779854754585,31.75,75544.15,0.01,0.34067,0.00016,25.78475]
[1779854759590,31.75,75546.9,0.01,0.34112,0.00016,25.79881]
[1779854764601,31.75,75545.93,0.01,0.34097,0.00016,25.79402]
[1779854769619,31.75,75547.41,0.01,0.34122,0.00016,25.80165]
[1779854774641,31.75,75548.26,0.01,0.34136,0.00016,25.80603]
[1779854779665,31.76,75549.29,0.01,0.34153,0.00016,25.81128]
[1779854784688,31.76,75550.44,0.01,0.34172,0.00016,25.81718]
[1779854789714,31.76,75550.39,0.01,0.34173,0.00016,25.81733]
[1779854790521,31.76,75550.39,0.01,0.34173,0.00016,25.81733]
[1779854790550,31.76,75551.66,0.01,0.34194,0.00016,25.82382]
[1779854790970,31.76,75551.66,0.01,0.34194,0.00016,25.82382]
[1779854790979,31.76,75551.66,0.01,0.34194,0.00016,25.82382]
[1779854791496,31.76,75553.39,0.01,0.34221,0.00016,25.82929]
[1779854793017,31.76,75555.65,0.01,0.34258,0.00016,25.84075]
[1779854793025,31.76,75555.65,0.01,0.34258,0.00016,25.84075]
[1779854793053,31.76,75555.65,0.01,0.34258,0.00016,25.84075]
[1779854793496,31.76,75555.65,0.01,0.34258,0.00016,25.84082]
[1779854798519,31.76,75553.42,0.01,0.34223,0.00016,25.82996]
[1779854804561,31.77,75556.19,0.01,0.3427,0.00016,25.8444]
[1779854809596,31.77,75562.57,0.01,0.34377,0.00016,25.87678]
[1779854815393,31.77,75565.37,0.01,0.34424,0.00016,25.89102]
[1779854820673,31.77,75569.26,0.01,0.34489,0.00016,25.91077]
[1779854824616,31.77,75569.56,0.01,0.34495,0.00016,25.91242]
[1779854825024,31.78,75569.92,0.01,0.34501,0.00016,25.91426]
[1779854825170,31.78,75569.92,0.01,0.34501,0.00016,25.91426]
[1779854825207,31.78,75595.14,0.01,0.34917,0.00017,26.03817]
[1779854825904,31.78,75595.14,0.01,0.34917,0.00017,26.03817]
[1779854825978,31.78,75600.76,0.01,0.35011,0.00017,26.06544]
[1779854826731,31.78,75600.76,0.01,0.35011,0.00017,26.06544]
[1779854827621,31.77,75600.61,0.01,0.35008,0.00017,26.06461]
[1779854831364,31.77,75597.84,0.01,0.34961,0.00017,26.05103]
[1779854831394,31.77,75597.84,0.01,0.34961,0.00017,26.05103]
[1779854831418,31.77,75597.84,0.01,0.34961,0.00017,26.05103]
[1779854831608,31.77,75591.82,0.01,0.34861,0.00017,26.02172]
[1779854832040,31.77,75591.82,0.01,0.34861,0.00017,26.02172]
[1779854832628,31.77,75591.85,0.01,0.34862,0.00017,26.02183]
[1779854833951,31.77,75590.82,0.01,0.34845,0.00017,26.01678]
[1779854834041,31.77,75591.76,0.01,0.3486,0.00017,26.02137]
[1779854839075,31.77,75594.04,0.01,0.34898,0.00017,26.03236]
[1779854844849,31.77,75596.38,0.01,0.34936,0.00017,26.04354]
[1779854847134,31.77,75595.73,0.01,0.34925,0.00017,26.04035]
[1779854847549,31.77,75594.0,0.01,0.34896,0.00017,26.03186]
[1779854850095,31.77,75590.7,0.01,0.34841,0.00017,26.01574]
[1779854850104,31.77,75590.7,0.01,0.34841,0.00017,26.01574]
[1779854850591,31.77,75589.07,0.01,0.34814,0.00017,26.00777]
[1779854855597,31.77,75584.7,0.01,0.3474,0.00017,25.98304]
[1779854860598,31.77,75582.3,0.01,0.347,0.00017,25.97129]
[1779854865612,31.77,75582.14,0.01,0.34698,0.00017,25.97055]
[1779854870623,31.77,75580.79,0.01,0.34676,0.00017,25.96393]
[1779854875638,31.77,75579.91,0.01,0.34661,0.00017,25.95963]
[1779854880645,31.77,75580.58,0.01,0.34672,0.00017,25.96296]
[1779854885673,31.77,75583.52,0.01,0.34721,0.00017,25.97743]
[1779854890674,31.77,75584.96,0.01,0.34745,0.00017,25.98451]
[1779854895692,31.77,75590.65,0.01,0.34839,0.00017,26.0123]
[1779854900695,31.77,75591.03,0.01,0.34845,0.00017,26.01407]
[1779854905696,31.77,75591.03,0.01,0.34845,0.00017,26.01397]
[1779854910708,31.77,75588.46,0.01,0.34802,0.00017,26.00132]
[1779854915724,31.77,75587.52,0.01,0.34784,0.00017,25.99332]
[1779854920729,31.77,75587.87,0.01,0.3479,0.00017,25.99496]
[1779854925743,31.77,75588.31,0.01,0.34796,0.00017,25.99697]
[1779854930771,31.77,75585.4,0.01,0.34748,0.00017,25.98262]
[1779854935799,31.76,75587.01,0.01,0.34774,0.00017,25.99043]
[1779854940811,31.76,75587.19,0.01,0.34777,0.00017,25.99123]
[1779854945822,31.76,75585.97,0.01,0.34756,0.00017,25.98518]
[1779854950843,31.76,75584.6,0.01,0.34734,0.00017,25.97839]
[1779854955852,31.76,75583.73,0.01,0.34719,0.00017,25.97406]
[1779854960853,31.76,75583.25,0.01,0.34711,0.00017,25.97164]
[1779854965871,31.76,75582.38,0.01,0.34696,0.00017,25.9673]
[1779854970871,31.76,75582.66,0.01,0.34701,0.00017,25.96862]
[1779854975881,31.76,75582.23,0.01,0.34692,0.00017,25.96312]
[1779854980891,31.76,75582.02,0.01,0.34688,0.00017,25.96203]
[1779854985907,31.76,75581.64,0.01,0.34681,0.00017,25.9601]
[1779854990915,31.76,75581.52,0.01,0.34679,0.00017,25.95945]
[1779854995936,31.76,75581.33,0.01,0.34676,0.00017,25.95846]
[1779855000956,31.76,75581.33,0.01,0.34676,0.00017,25.9584]
[1779855002711,31.76,75573.51,0.01,0.34546,0.00017,25.91975]
[1779855007987,31.76,75571.05,0.01,0.34506,0.00017,25.90766]
[1779855013024,31.76,75578.09,0.01,0.34623,0.00017,25.94262]
[1779855018058,31.76,75583.82,0.01,0.34717,0.00017,25.97082]
[1779855023094,31.76,75584.92,0.01,0.34735,0.00017,25.97608]
[1779855028128,31.76,75579.38,0.01,0.34643,0.00017,25.94868]
[1779855033164,31.76,75580.6,0.01,0.34661,0.00017,25.95129]
[1779855039207,31.76,75582.25,0.01,0.34688,0.00017,25.95928]
[1779855044242,31.76,75581.74,0.01,0.34679,0.00017,25.95664]
[1779855050282,31.75,75581.0,0.01,0.34666,0.00017,25.95285]
[1779855051420,31.75,75581.0,0.01,0.34666,0.00017,25.95285]
[1779855051520,31.75,75581.96,0.01,0.34682,0.00017,25.95753]
[1779855057332,31.75,75581.92,0.01,0.34681,0.00017,25.95719]
[1779855063374,31.75,75581.59,0.01,0.34675,0.00017,25.95539]
[1779855068409,31.75,75575.67,0.01,0.34577,0.00017,25.92608]
[1779855073799,31.75,75576.42,0.01,0.34589,0.00017,25.92976]
[1779855079487,31.75,75576.73,0.01,0.34594,0.00017,25.93121]
[1779855085531,31.75,75576.68,0.01,0.34593,0.00017,25.9309]
[1779855090566,31.75,75578.24,0.01,0.34618,0.00017,25.93854]
[1779855097614,31.75,75577.83,0.01,0.34609,0.00017,25.93309]
[1779855102650,31.75,75580.81,0.01,0.34658,0.00017,25.9477]
[1779855107685,31.75,75581.56,0.01,0.3467,0.00017,25.95128]
[1779855112720,31.75,75579.25,0.01,0.34632,0.00017,25.93976]
[1779855117755,31.75,75579.81,0.01,0.3464,0.00017,25.9424]
[1779855122790,31.74,75579.34,0.01,0.34632,0.00017,25.93997]
[1779855127824,31.74,75579.85,0.01,0.3464,0.00017,25.94236]
[1779855132860,31.74,75580.65,0.01,0.34653,0.00017,25.94616]
[1779855137894,31.74,75582.39,0.01,0.34681,0.00017,25.95458]
[1779855142931,31.74,75583.81,0.01,0.34704,0.00017,25.96139]
[1779855150987,31.74,75587.78,0.01,0.34768,0.00017,25.98053]
[1779855159048,31.73,75588.72,0.01,0.34781,0.00017,25.98143]
[1779855164082,31.73,75589.82,0.01,0.34798,0.00017,25.98658]
[1779855171370,31.73,75590.28,0.01,0.34805,0.00017,25.98869]
[1779855177179,31.73,75586.29,0.01,0.34738,0.00017,25.96875]
[1779855182214,31.73,75587.54,0.01,0.34758,0.00017,25.97475]
[1779855188256,31.73,75588.55,0.01,0.34774,0.00017,25.97956]
[1779855193290,31.73,75588.88,0.01,0.34779,0.00017,25.98105]
[1779855198327,31.73,75582.77,0.01,0.34678,0.00017,25.95094]
[1779855199479,31.73,75582.77,0.01,0.34678,0.00017,25.95094]
[1779855199858,31.73,75582.77,0.01,0.34678,0.00017,25.95094]
[1779855199954,31.73,75582.77,0.01,0.34678,0.00017,25.95094]
[1779855199909,31.73,75582.8,0.01,0.34678,0.00017,25.9511]
[1779855200677,31.73,75567.82,0.01,0.34431,0.00017,25.87679]
[1779855202339,31.72,75567.82,0.01,0.3443,0.00017,25.8767]
[1779855202539,31.72,75562.18,0.01,0.34337,0.00016,25.84832]
[1779855208419,31.72,75561.93,0.01,0.34331,0.00016,25.84652]
[1779855213846,31.72,75557.78,0.01,0.34259,0.00016,25.82193]
[1779855219473,31.71,75561.19,0.01,0.34313,0.00016,25.83844]
[1779855224508,31.71,75561.54,0.01,0.34317,0.00017,25.83974]
[1779855229543,31.71,75557.97,0.01,0.34257,0.00016,25.82133]
[1779855230611,31.71,75557.97,0.01,0.34257,0.00016,25.82133]
[1779855230648,31.71,75557.97,0.01,0.34257,0.00016,25.82133]
[1779855236592,31.7,75553.79,0.01,0.34186,0.00016,25.79961]
[1779855242793,31.7,75551.49,0.01,0.34147,0.00016,25.78762]
[1779855247458,31.7,75548.86,0.01,0.34102,0.00016,25.77375]
[1779855247530,31.7,75548.86,0.01,0.34102,0.00016,25.77375]
[1779855247536,31.7,75548.86,0.01,0.34102,0.00016,25.77375]
[1779855247672,31.7,75546.69,0.01,0.34066,0.00016,25.76263]
[1779855249401,31.69,75541.22,0.01,0.33975,0.00016,25.73464]
[1779855249412,31.69,75541.22,0.01,0.33975,0.00016,25.73464]
[1779855249684,31.69,75539.16,0.01,0.33941,0.00016,25.72403]
[1779855254719,31.69,75538.09,0.01,0.33923,0.00016,25.71829]
[1779855259754,31.69,75536.11,0.01,0.3389,0.00016,25.70794]
[1779855264790,31.69,75533.51,0.01,0.33846,0.00016,25.69439]
[1779855268927,31.69,75521.81,0.01,0.33654,0.00016,25.63377]
[1779855273986,31.69,75516.89,0.01,0.33572,0.00016,25.60492]
[1779855279384,31.69,75518.5,0.01,0.33599,0.00016,25.61356]
[1779855281848,31.69,75519.2,0.01,0.33611,0.00016,25.61728]
[1779855281949,31.69,75520.03,0.01,0.33625,0.00016,25.62164]
[1779855283903,31.69,75520.03,0.01,0.33625,0.00016,25.62168]
[1779855283923,31.69,75521.28,0.01,0.33645,0.00016,25.62822]
[1779855288958,31.69,75521.78,0.01,0.33654,0.00016,25.63099]
[1779855290056,31.69,75521.78,0.01,0.33654,0.00016,25.63099]
[1779855290068,31.69,75523.86,0.01,0.33688,0.00016,25.64183]
[1779855295073,31.7,75525.7,0.01,0.33719,0.00016,25.65145]
[1779855295903,31.7,75518.23,0.01,0.33596,0.00016,25.61265]
[1779855296022,31.7,75516.88,0.01,0.33574,0.00016,25.60566]
[1779855296207,31.7,75516.88,0.01,0.33574,0.00016,25.60566]
[1779855296211,31.7,75516.88,0.01,0.33574,0.00016,25.60566]
[1779855296217,31.7,75516.88,0.01,0.33574,0.00016,25.60566]
[1779855298864,31.7,75517.15,0.01,0.33579,0.00016,25.60718]
[1779855298874,31.7,75517.15,0.01,0.33579,0.00016,25.60718]
[1779855299029,31.7,75517.15,0.01,0.33579,0.00016,25.60724]
[1779855304065,31.7,75514.98,0.01,0.33545,0.00016,25.59615]
[1779855307898,31.7,75513.65,0.01,0.33523,0.00016,25.58933]
[1779855307908,31.7,75513.65,0.01,0.33523,0.00016,25.58933]
[1779855308109,31.7,75513.01,0.01,0.33513,0.00016,25.58602]
[1779855311132,31.7,75512.09,0.01,0.33498,0.00016,25.58134]
[1779855312121,31.7,75511.83,0.01,0.33494,0.00016,25.58002]
[1779855317156,31.7,75512.36,0.01,0.33504,0.00016,25.58298]
[1779855320815,31.7,75512.02,0.01,0.33498,0.00016,25.58127]
[1779855320821,31.7,75512.03,0.01,0.33499,0.00016,25.58139]
[1779855326780,31.7,75512.72,0.01,0.3351,0.00016,25.58514]
[1779855332261,31.71,75511.59,0.01,0.33491,0.00016,25.57612]
[1779855337296,31.71,75510.43,0.01,0.33473,0.00016,25.57024]
[1779855342330,31.71,75511.19,0.01,0.33486,0.00016,25.57443]
[1779855347631,31.71,75510.29,0.01,0.33471,0.00016,25.56986]
[1779855349648,31.71,75508.52,0.01,0.33443,0.00016,25.56065]
[1779855350139,31.71,75507.26,0.01,0.33422,0.00016,25.55412]
[1779855351135,31.71,75493.97,0.01,0.33206,0.00016,25.48397]
[1779855352295,31.71,75487.42,0.01,0.33099,0.00016,25.44921]
[1779855352309,31.71,75487.42,0.01,0.33099,0.00016,25.44921]
[1779855353123,31.71,75488.37,0.01,0.33115,0.00016,25.45441]
[1779855356408,31.71,75491.3,0.01,0.33164,0.00016,25.47034]
[1779855356467,31.71,75491.3,0.01,0.33164,0.00016,25.47034]
[1779855356523,31.71,75491.3,0.01,0.33164,0.00016,25.47034]
[1779855356658,31.71,75491.3,0.01,0.33164,0.00016,25.47034]
[1779855356759,31.71,75491.3,0.01,0.33164,0.00016,25.47034]
[1779855357160,31.71,75485.98,0.01,0.33077,0.00016,25.44198]
[1779855357866,31.71,75485.98,0.01,0.33077,0.00016,25.44198]
[1779855358144,31.71,75485.98,0.01,0.33077,0.00016,25.44198]
[1779855358160,31.71,75485.98,0.01,0.33077,0.00016,25.44198]
[1779855358120,31.71,75479.8,0.01,0.32977,0.00016,25.40896]
[1779855358417,31.71,75479.8,0.01,0.32977,0.00016,25.40896]
[1779855358440,31.71,75479.8,0.01,0.32977,0.00016,25.40896]
[1779855358477,31.71,75479.8,0.01,0.32977,0.00016,25.40896]
[1779855358606,31.71,75479.8,0.01,0.32977,0.00016,25.40896]
[1779855359108,31.71,75475.48,0.01,0.32907,0.00016,25.38577]
[1779855359930,31.71,75475.48,0.01,0.32907,0.00016,25.38577]
[1779855360126,31.71,75475.69,0.01,0.32911,0.00016,25.38703]
[1779855360585,31.71,75475.69,0.01,0.32911,0.00016,25.38703]
[1779855360624,31.71,75475.69,0.01,0.32911,0.00016,25.38703]
[1779855360644,31.71,75475.69,0.01,0.32911,0.00016,25.38703]
[1779855360696,31.72,75476.07,0.01,0.32917,0.00016,25.38922]
[1779855361964,31.72,75476.07,0.01,0.32917,0.00016,25.38922]
[1779855361984,31.72,75475.64,0.01,0.32911,0.00016,25.38705]
[1779855363586,31.72,75475.64,0.01,0.32911,0.00016,25.38719]
[1779855363594,31.72,75477.12,0.01,0.32936,0.00016,25.39528]
[1779855368142,31.72,75485.47,0.01,0.33071,0.00016,25.4398]
[1779855368241,31.72,75485.47,0.01,0.33071,0.00016,25.4398]
[1779855368526,31.72,75485.47,0.01,0.33071,0.00016,25.4398]
[1779855371034,31.72,75502.66,0.01,0.33352,0.00016,25.53127]
[1779855376582,31.72,75499.0,0.01,0.33293,0.00016,25.51225]
[1779855381617,31.72,75497.43,0.01,0.33268,0.00016,25.5042]
[1779855387127,31.72,75490.68,0.01,0.33159,0.00016,25.46864]
[1779855392694,31.71,75488.48,0.01,0.33116,0.00016,25.45195]
[1779855397930,31.69,75494.07,0.01,0.33195,0.00016,25.47794]
[1779855402001,31.67,75493.77,0.01,0.3318,0.00016,25.47343]
[1779855402038,31.67,75493.77,0.01,0.3318,0.00016,25.47343]
[1779855402100,31.67,75489.58,0.01,0.33112,0.00016,25.45102]
[1779855407798,31.67,75485.0,0.01,0.33037,0.00016,25.42636]
[1779855413841,31.67,75484.54,0.01,0.33028,0.00016,25.4236]
[1779855418875,31.67,75484.47,0.01,0.33029,0.00016,25.42371]
[1779855422903,31.67,75476.03,0.01,0.32893,0.00016,25.37876]
[1779855428147,31.67,75475.04,0.01,0.32876,0.00016,25.37338]
[1779855428402,31.67,75475.57,0.01,0.32885,0.00016,25.37624]
[1779855428460,31.67,75475.57,0.01,0.32885,0.00016,25.37624]
[1779855431584,31.67,75471.44,0.01,0.32818,0.00016,25.35386]
[1779855437177,31.67,75470.06,0.01,0.32795,0.00016,25.34629]
[1779855443044,31.67,75468.29,0.01,0.32765,0.00016,25.33653]
[1779855448081,31.67,75463.42,0.01,0.32686,0.00016,25.31003]
[1779855453114,31.67,75464.71,0.01,0.32705,0.00016,25.31365]
[1779855458237,31.67,75462.63,0.01,0.32671,0.00016,25.30231]
[1779855459092,31.67,75462.63,0.01,0.32671,0.00016,25.30231]
[1779855459108,31.67,75462.63,0.01,0.32671,0.00016,25.30231]
[1779855459231,31.67,75457.85,0.01,0.32594,0.00016,25.27624]
[1779855465199,31.67,75457.5,0.01,0.32589,0.00016,25.27449]
[1779855465589,31.67,75457.5,0.01,0.32589,0.00016,25.27449]
[1779855466207,31.67,75453.29,0.01,0.32521,0.00016,25.25148]
[1779855471241,31.67,75453.29,0.01,0.32521,0.00016,25.25173]
[1779855476276,31.68,75456.21,0.01,0.32569,0.00016,25.26792]
[1779855481311,31.68,75456.15,0.01,0.32569,0.00016,25.26777]
[1779855486346,31.68,75456.72,0.01,0.32579,0.00016,25.27107]
[1779855488968,31.68,75454.11,0.01,0.32537,0.00016,25.25686]
[1779855489055,31.68,75452.27,0.01,0.32507,0.00016,25.24682]
[1779855495230,31.67,75451.99,0.01,0.325,0.00016,25.24433]
[1779855500443,31.67,75458.16,0.01,0.32597,0.00016,25.27744]
[1779855501902,31.67,75458.16,0.01,0.32597,0.00016,25.27744]
[1779855507403,31.67,75457.87,0.01,0.32592,0.00016,25.27556]
[1779855507495,31.67,75458.31,0.01,0.32599,0.00016,25.27793]
[1779855512530,31.67,75454.44,0.01,0.32534,0.00016,25.25324]
[1779855517569,31.67,75451.88,0.01,0.32492,0.00016,25.23914]
[1779855519711,31.67,75451.58,0.01,0.32487,0.00016,25.23749]
[1779855519789,31.67,75451.2,0.01,0.32481,0.00016,25.2354]
[1779855520855,31.67,75451.2,0.01,0.32481,0.00016,25.2354]
[1779855520858,31.67,75451.2,0.01,0.32481,0.00016,25.2354]
[1779855520895,31.67,75451.2,0.01,0.32481,0.00016,25.2354]
[1779855524934,31.66,75441.63,0.01,0.32324,0.00016,25.18191]
[1779855527683,31.66,75442.3,0.01,0.32334,0.00016,25.1854]
[1779855528310,31.66,75442.29,0.01,0.32334,0.00016,25.18524]
[1779855528555,31.66,75442.29,0.01,0.32334,0.00016,25.18524]
[1779855528560,31.66,75442.29,0.01,0.32334,0.00016,25.18524]
[1779855529343,31.66,75411.22,0.01,0.31832,0.00016,25.01129]
[1779855529914,31.66,75411.22,0.01,0.31832,0.00016,25.01129]
[1779855529922,31.66,75411.22,0.01,0.31832,0.00016,25.01129]
[1779855530154,31.66,75411.22,0.01,0.31832,0.00016,25.01129]
[1779855530239,31.66,75408.7,0.01,0.31792,0.00016,24.99706]
[1779855530645,31.66,75408.7,0.01,0.31792,0.00016,24.99706]
[1779855530847,31.66,75408.7,0.01,0.31792,0.00016,24.99706]
[1779855531032,31.66,75408.7,0.01,0.31792,0.00016,24.99706]
[1779855531094,31.66,75408.7,0.01,0.31792,0.00016,24.99706]
[1779855531113,31.66,75408.7,0.01,0.31792,0.00016,24.99706]
[1779855531152,31.66,75408.7,0.01,0.31792,0.00016,24.99706]
[1779855531253,31.66,75407.49,0.01,0.31773,0.00016,24.99024]
[1779855532076,31.66,75407.49,0.01,0.31773,0.00016,24.99024]
[1779855532119,31.66,75407.73,0.01,0.31776,0.00016,24.99165]
[1779855538061,31.66,75408.05,0.01,0.31782,0.00016,24.99364]
[1779855540556,31.66,75405.52,0.01,0.31742,0.00016,24.97937]
[1779855540589,31.66,75405.52,0.01,0.31742,0.00016,24.97937]
[1779855540629,31.66,75405.52,0.01,0.31742,0.00016,24.97937]
[1779855540660,31.66,75405.52,0.01,0.31742,0.00016,24.97937]
[1779855540883,31.66,75405.52,0.01,0.31742,0.00016,24.97937]
[1779855541293,31.66,75405.52,0.01,0.31742,0.00016,24.97937]
[1779855541335,31.66,75395.16,0.01,0.31576,0.00016,24.9204]
[1779855541616,31.66,75395.16,0.01,0.31576,0.00016,24.9204]
[1779855544049,31.66,75387.31,0.01,0.31451,0.00016,24.87559]
[1779855545164,31.66,75390.16,0.01,0.31497,0.00016,24.89207]
[1779855545173,31.66,75390.16,0.01,0.31497,0.00016,24.89207]
[1779855545198,31.66,75392.14,0.01,0.31529,0.00016,24.90352]
[1779855547156,31.67,75392.3,0.01,0.31531,0.00016,24.90454]
[1779855553339,31.67,75387.72,0.01,0.3146,0.00016,24.87893]
[1779855553679,31.67,75387.75,0.01,0.31461,0.00016,24.87923]
[1779855555441,31.67,75395.67,0.01,0.31588,0.00016,24.92483]
[1779855559756,31.67,75405.56,0.01,0.31748,0.00016,24.98139]
[1779855565193,31.67,75409.09,0.01,0.31805,0.00016,25.0015]
[1779855565371,31.67,75409.09,0.01,0.31805,0.00016,25.0015]
[1779855566543,31.67,75408.31,0.01,0.31792,0.00016,24.99711]
[1779855567387,31.67,75411.65,0.01,0.31846,0.00016,25.01601]
[1779855570498,31.67,75413.83,0.01,0.31881,0.00016,25.02826]
[1779855570971,31.67,75413.83,0.01,0.31881,0.00016,25.02823]
[1779855576025,31.67,75413.85,0.01,0.31879,0.00016,25.02482]
[1779855576120,31.67,75413.85,0.01,0.31879,0.00016,25.02482]
[1779855576202,31.67,75413.85,0.01,0.31879,0.00016,25.02482]
[1779855576244,31.67,75412.45,0.01,0.31856,0.00016,25.01689]
[1779855577132,31.67,75412.45,0.01,0.31856,0.00016,25.01689]
[1779855577141,31.67,75412.45,0.01,0.31856,0.00016,25.01689]
[1779855577153,31.67,75412.45,0.01,0.31856,0.00016,25.01689]
[1779855577158,31.67,75413.88,0.01,0.31879,0.00016,25.02494]
[1779855578091,31.67,75413.88,0.01,0.31879,0.00016,25.02494]
[1779855578129,31.67,75413.88,0.01,0.31879,0.00016,25.02494]
[1779855578131,31.67,75412.24,0.01,0.31853,0.00016,25.01565]
[1779855580693,31.67,75411.8,0.01,0.31845,0.00016,25.01312]
[1779855581201,31.67,75411.8,0.01,0.31845,0.00016,25.01312]
[1779855581206,31.67,75411.8,0.01,0.31845,0.00016,25.01312]
[1779855581267,31.67,75412.49,0.01,0.31857,0.00016,25.01699]
[1779855587369,31.67,75413.0,0.01,0.31864,0.00016,25.01976]
[1779855593133,31.67,75410.35,0.01,0.31821,0.00016,25.00464]
[1779855598169,31.67,75410.66,0.01,0.31826,0.00016,25.00634]
[1779855603207,31.67,75410.31,0.01,0.3182,0.00016,25.00431]
[1779855608244,31.67,75413.0,0.01,0.31863,0.00016,25.01943]
[1779855613270,31.67,75416.67,0.01,0.31922,0.00016,25.03999]
[1779855619326,31.67,75416.27,0.01,0.31915,0.00016,25.03741]
[1779855624362,31.66,75414.24,0.01,0.31881,0.00016,25.02576]
[1779855630403,31.66,75413.68,0.01,0.31872,0.00016,25.02243]
[1779855635439,31.66,75413.42,0.01,0.31865,0.00016,25.01744]
[1779855636399,31.66,75413.42,0.01,0.31865,0.00016,25.01744]
[1779855636446,31.66,75413.36,0.01,0.31864,0.00016,25.01708]
[1779855637006,31.66,75413.36,0.01,0.31864,0.00016,25.01708]
[1779855637452,31.66,75405.42,0.01,0.31737,0.00016,24.9721]
[1779855638486,31.66,75395.45,0.01,0.31577,0.00016,24.91531]
[1779855638617,31.66,75395.45,0.01,0.31577,0.00016,24.91531]
[1779855638637,31.66,75395.45,0.01,0.31577,0.00016,24.91531]
[1779855639471,31.66,75395.45,0.01,0.31577,0.00016,24.91537]
[1779855640675,31.66,75389.77,0.01,0.31486,0.00016,24.88291]
[1779855641453,31.66,75389.77,0.01,0.31486,0.00016,24.88291]
[1779855641462,31.66,75389.77,0.01,0.31486,0.00016,24.88291]
[1779855641489,31.66,75388.72,0.01,0.31469,0.00016,24.87698]
[1779855644941,31.67,75389.54,0.01,0.31484,0.00016,24.882]
[1779855645476,31.67,75390.59,0.01,0.31501,0.00016,24.88813]
[1779855646353,31.67,75400.13,0.01,0.31654,0.00016,24.94275]
[1779855649958,31.67,75405.04,0.01,0.31733,0.00016,24.97079]
[1779855656373,31.67,75404.05,0.01,0.31717,0.00016,24.96524]
[1779855659142,31.67,75403.83,0.01,0.31714,0.00016,24.964]
[1779855659243,31.67,75403.56,0.01,0.3171,0.00016,24.96247]
[1779855664520,31.67,75401.94,0.01,0.31683,0.00016,24.95326]
[1779855665528,31.67,75410.56,0.01,0.31822,0.00016,25.00216]
[1779855670540,31.67,75404.97,0.01,0.31731,0.00016,24.97025]
[1779855675282,31.67,75403.85,0.01,0.31713,0.00016,24.96381]
[1779855675377,31.67,75402.67,0.01,0.31694,0.00016,24.95708]
[1779855677441,31.67,75399.23,0.01,0.31639,0.00016,24.93747]
[1779855677456,31.67,75397.33,0.01,0.31608,0.00016,24.92663]
[1779855681289,31.67,75389.05,0.01,0.31476,0.00016,24.87936]
[1779855687514,31.67,75395.73,0.01,0.31584,0.00016,24.91779]
[1779855687539,31.67,75396.29,0.01,0.31593,0.00016,24.921]
[1779855692846,31.67,75400.99,0.01,0.31666,0.00016,24.94433]
[1779855696680,31.67,75397.12,0.01,0.31604,0.00016,24.92226]
[1779855696874,31.67,75397.19,0.01,0.31605,0.00016,24.92266]
[1779855698022,31.67,75397.19,0.01,0.31605,0.00016,24.92266]
[1779855698030,31.67,75406.16,0.01,0.31749,0.00016,24.97369]
[1779855702510,31.67,75410.04,0.01,0.31811,0.00016,24.99553]
[1779855702916,31.67,75408.85,0.01,0.31791,0.00016,24.98868]
[1779855704345,31.67,75398.99,0.01,0.31633,0.00016,24.93263]
[1779855709965,31.67,75398.77,0.01,0.31629,0.00016,24.93135]
[1779855711121,31.67,75398.77,0.01,0.31629,0.00016,24.93135]
[1779855711180,31.67,75398.83,0.01,0.3163,0.00016,24.93169]
[1779855717017,31.66,75403.55,0.01,0.31706,0.00016,24.95846]
[1779855722050,31.66,75404.35,0.01,0.31718,0.00016,24.96288]
[1779855727086,31.66,75405.61,0.01,0.31738,0.00016,24.9699]
[1779855730857,31.66,75405.51,0.01,0.31736,0.00016,24.96926]
[1779855731581,31.66,75408.81,0.01,0.31789,0.00016,24.98796]
[1779855733586,31.66,75410.78,0.01,0.31821,0.00016,24.99908]
[1779855733595,31.66,75410.78,0.01,0.31821,0.00016,24.99908]
[1779855734134,31.66,75409.49,0.01,0.318,0.00016,24.9917]
[1779855736067,31.66,75405.28,0.01,0.31732,0.00016,24.9678]
[1779855736518,31.66,75402.44,0.01,0.31686,0.00016,24.95164]
[1779855737370,31.66,75391.43,0.01,0.3151,0.00016,24.88876]
[1779855739393,31.66,75391.43,0.01,0.3151,0.00016,24.88881]
[1779855739600,31.66,75390.91,0.01,0.31502,0.00016,24.88589]
[1779855741077,31.66,75388.64,0.01,0.31466,0.00016,24.87292]
[1779855741496,31.66,75388.93,0.01,0.31471,0.00016,24.87466]
[1779855747225,31.67,75389.64,0.01,0.31483,0.00016,24.87917]
[1779855752260,31.67,75390.9,0.01,0.31502,0.00016,24.88331]
[1779855757295,31.67,75392.29,0.01,0.31526,0.00016,24.89161]
[1779855762332,31.67,75391.72,0.01,0.31517,0.00016,24.88867]
[1779855767368,31.67,75392.28,0.01,0.31527,0.00016,24.89219]
[1779855773407,31.67,75392.59,0.01,0.31533,0.00016,24.89432]
[1779855781464,31.68,75393.56,0.01,0.3155,0.00016,24.90032]
[1779855786498,31.68,75392.73,0.01,0.31538,0.00016,24.89582]
[1779855787641,31.68,75392.73,0.01,0.31538,0.00016,24.89582]
[1779855787674,31.68,75392.58,0.01,0.31535,0.00016,24.895]
[1779855789692,31.68,75383.55,0.01,0.31391,0.00016,24.8433]
[1779855794702,31.68,75385.37,0.01,0.31422,0.00016,24.85416]
[1779855796762,31.68,75386.84,0.01,0.31446,0.00016,24.8629]
[1779855797577,31.68,75386.84,0.01,0.31446,0.00016,24.863]
[1779855802609,31.69,75385.86,0.01,0.31432,0.00016,24.85792]
[1779855807697,31.69,75385.38,0.01,0.31426,0.00016,24.85579]
[1779855812420,31.69,75387.15,0.01,0.31454,0.00016,24.86307]
[1779855817716,31.7,75389.74,0.01,0.31498,0.00016,24.87863]
[1779855822752,31.7,75390.68,0.01,0.31514,0.00016,24.88455]
[1779855826000,31.7,75388.84,0.01,0.31486,0.00016,24.87435]
[1779855827258,31.7,75388.64,0.01,0.31483,0.00016,24.87333]
[1779855827261,31.7,75388.79,0.01,0.31486,0.00016,24.87431]
[1779855830176,31.7,75388.65,0.01,0.31484,0.00016,24.87363]
[1779855830193,31.7,75389.21,0.01,0.31494,0.00016,24.87708]
[1779855835843,31.71,75390.2,0.01,0.31511,0.00016,24.88336]
[1779855840878,31.71,75391.32,0.01,0.31531,0.00016,24.89039]
[1779855845723,31.71,75392.44,0.01,0.3155,0.00016,24.89715]
[1779855850952,31.72,75396.63,0.01,0.3162,0.00016,24.92195]
[1779855855985,31.72,75398.08,0.01,0.31644,0.00016,24.9306]
[1779855860091,31.72,75396.77,0.01,0.31624,0.00016,24.92356]
[1779855866134,31.72,75397.36,0.01,0.31636,0.00016,24.92749]
[1779855866669,31.72,75397.36,0.01,0.31636,0.00016,24.92749]
[1779855866704,31.72,75398.56,0.01,0.31655,0.00016,24.9344]
[1779855871720,31.73,75404.22,0.01,0.31747,0.00016,24.96682]
[1779855872804,31.73,75412.56,0.01,0.31879,0.00016,25.01059]
[1779855874516,31.73,75411.85,0.01,0.31867,0.00016,25.0066]
[1779855874732,31.73,75411.85,0.01,0.31867,0.00016,25.00661]
[1779855879734,31.73,75411.6,0.01,0.31863,0.00016,25.00521]
[1779855884759,31.73,75410.99,0.01,0.31854,0.00016,25.00175]
[1779855889766,31.73,75408.33,0.01,0.31811,0.00016,24.9867]
[1779855894788,31.72,75406.06,0.01,0.31774,0.00016,24.9738]
[1779855899790,31.72,75403.85,0.01,0.31738,0.00016,24.9612]
[1779855904794,31.72,75401.8,0.01,0.31705,0.00016,24.94948]
[1779855909815,31.72,75400.37,0.01,0.31682,0.00016,24.94125]
[1779855914840,31.72,75400.5,0.01,0.31684,0.00016,24.94185]
[1779855919847,31.72,75398.79,0.01,0.31656,0.00016,24.93199]
[1779855924875,31.72,75399.61,0.01,0.31668,0.00016,24.93647]
[1779855929890,31.72,75398.98,0.01,0.31658,0.00016,24.9327]
[1779855934894,31.72,75397.8,0.01,0.31636,0.00016,24.92241]
[1779855939897,31.72,75396.33,0.01,0.31612,0.00016,24.91388]
[1779855944897,31.72,75396.08,0.01,0.31608,0.00016,24.91232]
[1779855949903,31.72,75394.91,0.01,0.31589,0.00016,24.90551]
[1779855954926,31.72,75394.53,0.01,0.31582,0.00016,24.90321]
[1779855959944,31.72,75394.81,0.01,0.31587,0.00016,24.90469]
[1779855964947,31.72,75390.92,0.01,0.31524,0.00016,24.88241]
[1779855969955,31.72,75390.64,0.01,0.3152,0.00016,24.88079]
[1779855974974,31.72,75390.69,0.01,0.3152,0.00016,24.8811]
[1779855979982,31.72,75390.55,0.01,0.31518,0.00016,24.88033]
[1779855984989,31.72,75390.37,0.01,0.31515,0.00016,24.87933]
[1779855990013,31.72,75390.93,0.01,0.31525,0.00016,24.88258]
[1779855995035,31.72,75389.99,0.01,0.31508,0.00016,24.87383]
[1779856000042,31.72,75389.97,0.01,0.31508,0.00016,24.87379]
[1779856005054,31.72,75389.47,0.01,0.315,0.00016,24.871]
[1779856010071,31.72,75393.6,0.01,0.31566,0.00016,24.89464]
[1779856015089,31.72,75392.67,0.01,0.31551,0.00016,24.8893]
[1779856020116,31.72,75390.75,0.01,0.3152,0.00016,24.87832]
[1779856025144,31.72,75388.6,0.01,0.31486,0.00016,24.86604]
[1779856030167,31.72,75388.25,0.01,0.31481,0.00016,24.86411]
[1779856035193,31.72,75380.9,0.01,0.31363,0.00016,24.82198]
[1779856039954,31.72,75389.76,0.01,0.31506,0.00016,24.87314]
[1779856044976,31.72,75390.96,0.01,0.31525,0.00016,24.8801]
[1779856049997,31.72,75394.11,0.01,0.31576,0.00016,24.89813]
[1779856055006,31.72,75393.1,0.01,0.31558,0.00016,24.88896]
[1779856060014,31.72,75391.28,0.01,0.31529,0.00016,24.8786]
[1779856065036,31.72,75390.86,0.01,0.31522,0.00016,24.87626]
[1779856070062,31.72,75388.17,0.01,0.31479,0.00016,24.86099]
[1779856075082,31.72,75387.49,0.01,0.31469,0.00016,24.85724]
[1779856080093,31.72,75386.74,0.01,0.31458,0.00016,24.85312]
[1779856085119,31.72,75387.37,0.01,0.31468,0.00016,24.8569]
[1779856090138,31.72,75384.43,0.01,0.31422,0.00016,24.84021]
[1779856095142,31.73,75387.43,0.01,0.3147,0.00016,24.85768]
[1779856100157,31.73,75391.68,0.01,0.31539,0.00016,24.88226]
[1779856105177,31.73,75394.45,0.01,0.31584,0.00016,24.89833]
[1779856110204,31.73,75396.47,0.01,0.31617,0.00016,24.91006]
[1779856115213,31.73,75397.76,0.01,0.31637,0.00016,24.9142]
[1779856120238,31.73,75398.66,0.01,0.31652,0.00016,24.91955]
[1779856125258,31.73,75401.12,0.01,0.31692,0.00016,24.93378]
[1779856130265,31.73,75402.68,0.01,0.31718,0.00016,24.94286]
[1779856135284,31.74,75402.91,0.01,0.31722,0.00016,24.94439]
[1779856140319,31.74,75402.83,0.01,0.31721,0.00016,24.94416]
[1779856145344,31.74,75401.61,0.01,0.31703,0.00016,24.9375]
[1779856150357,31.74,75403.0,0.01,0.31726,0.00016,24.94566]
[1779856155375,31.74,75403.54,0.01,0.31735,0.00016,24.94902]
[1779856160401,31.74,75403.87,0.01,0.31741,0.00016,24.95118]
[1779856165406,31.74,75404.86,0.01,0.31758,0.00016,24.95709]
[1779856170413,31.75,75404.93,0.01,0.3176,0.00016,24.95779]
[1779856175440,31.75,75405.02,0.01,0.31761,0.00016,24.95518]
[1779856180450,31.75,75403.93,0.01,0.31744,0.00016,24.94926]
[1779856185468,31.75,75402.11,0.01,0.31715,0.00016,24.93921]
[1779856190472,31.75,75400.78,0.01,0.31695,0.00016,24.93192]
[1779856195491,31.75,75395.92,0.01,0.31618,0.00016,24.90458]
[1779856200501,31.76,75395.27,0.01,0.31609,0.00016,24.90124]
[1779856200790,31.76,75395.27,0.01,0.31609,0.00016,24.90124]
[1779856200963,31.76,75395.64,0.01,0.31615,0.00016,24.90342]
[1779856207153,31.76,75390.13,0.01,0.31528,0.00016,24.87245]
[1779856207187,31.76,75390.13,0.01,0.31528,0.00016,24.87245]
[1779856208088,31.76,75389.83,0.01,0.31523,0.00016,24.87084]
[1779856208104,31.76,75382.27,0.01,0.31403,0.00016,24.82764]
[1779856208269,31.76,75382.27,0.01,0.31403,0.00016,24.82764]
[1779856208424,31.76,75382.27,0.01,0.31403,0.00016,24.82764]
[1779856208885,31.76,75382.27,0.01,0.31403,0.00016,24.82764]
[1779856209059,31.76,75382.27,0.01,0.31403,0.00016,24.82764]
[1779856209115,31.76,75372.71,0.01,0.31251,0.00016,24.77273]
[1779856209247,31.76,75372.71,0.01,0.31251,0.00016,24.77273]
[1779856209775,31.76,75379.77,0.01,0.31364,0.00016,24.81361]
[1779856210372,31.76,75379.77,0.01,0.31364,0.00016,24.81361]
[1779856210461,31.76,75379.77,0.01,0.31364,0.00016,24.81361]
[1779856210923,31.76,75379.77,0.01,0.31364,0.00016,24.81361]
[1779856211001,31.76,75396.71,0.01,0.31635,0.00016,24.91062]
[1779856211901,31.76,75400.64,0.01,0.31698,0.00016,24.93301]
[1779856213081,31.76,75400.64,0.01,0.31698,0.00016,24.93301]
[1779856213151,31.76,75400.64,0.01,0.31698,0.00016,24.93301]
[1779856214320,31.76,75402.57,0.01,0.31729,0.00016,24.94403]
[1779856214965,31.76,75392.61,0.01,0.3157,0.00016,24.88747]
[1779856216519,31.76,75383.13,0.01,0.31419,0.00016,24.83346]
[1779856219060,31.76,75383.29,0.01,0.31422,0.00016,24.83451]
[1779856219513,31.76,75379.84,0.01,0.31368,0.00016,24.81483]
[1779856220144,31.77,75370.34,0.01,0.31217,0.00016,24.7602]
[1779856221948,31.77,75367.99,0.01,0.3118,0.00016,24.74681]
[1779856221958,31.77,75367.99,0.01,0.3118,0.00016,24.74681]
[1779856222141,31.77,75367.43,0.01,0.31171,0.00016,24.74378]
[1779856222632,31.77,75367.43,0.01,0.31171,0.00016,24.74378]
[1779856222889,31.77,75364.17,0.01,0.3112,0.00016,24.72509]
[1779856223828,31.77,75364.17,0.01,0.3112,0.00016,24.72509]
[1779856223949,31.77,75361.37,0.01,0.31076,0.00016,24.70896]
[1779856224394,31.77,75361.37,0.01,0.31076,0.00016,24.70896]
[1779856225071,31.77,75361.37,0.01,0.31076,0.00016,24.70896]
[1779856225574,31.77,75356.48,0.01,0.30999,0.00016,24.68062]
[1779856226141,31.77,75356.48,0.01,0.30999,0.00016,24.68062]
[1779856225851,31.77,75334.63,0.01,0.30653,0.00016,24.55228]
[1779856226443,31.77,75334.63,0.01,0.30653,0.00016,24.55228]
[1779856226804,31.77,75334.63,0.01,0.30653,0.00016,24.55228]
[1779856227198,31.77,75334.63,0.01,0.30653,0.00016,24.55228]
[1779856227030,31.77,75319.91,0.01,0.30421,0.00016,24.46502]
[1779856227368,31.77,75319.91,0.01,0.30421,0.00016,24.46502]
[1779856227860,31.77,75319.91,0.01,0.30421,0.00016,24.46502]
[1779856227971,31.77,75319.91,0.01,0.30421,0.00016,24.46502]
[1779856228044,31.77,75316.53,0.01,0.30369,0.00016,24.44525]
[1779856228340,31.77,75316.53,0.01,0.30369,0.00016,24.44525]
[1779856229114,31.77,75315.55,0.01,0.30354,0.00016,24.43954]
[1779856230132,31.77,75315.55,0.01,0.30354,0.00016,24.43954]
[1779856230192,31.77,75303.39,0.01,0.30164,0.00016,24.36672]
[1779856230252,31.77,75303.39,0.01,0.30164,0.00016,24.36672]
[1779856230649,31.77,75303.39,0.01,0.30164,0.00016,24.36672]
[1779856231167,31.77,75303.39,0.01,0.30164,0.00016,24.36672]
[1779856231188,31.77,75303.39,0.01,0.30164,0.00016,24.36672]
[1779856231195,31.77,75279.0,0.01,0.29779,0.00016,24.21513]
[1779856231550,31.77,75279.0,0.01,0.29779,0.00016,24.21513]
[1779856231649,31.77,75279.0,0.01,0.29779,0.00016,24.21513]
[1779856231866,31.77,75271.01,0.01,0.29655,0.00016,24.16618]
[1779856232783,31.77,75271.01,0.01,0.29655,0.00016,24.16618]
[1779856232851,31.77,75271.01,0.01,0.29655,0.00016,24.16618]
[1779856232885,31.77,75270.87,0.01,0.29653,0.00016,24.16543]
[1779856233285,31.77,75270.87,0.01,0.29653,0.00016,24.16543]
[1779856233351,31.77,75270.87,0.01,0.29653,0.00016,24.16543]
[1779856234179,31.77,75274.54,0.01,0.2971,0.00016,24.18804]
[1779856234621,31.77,75274.54,0.01,0.2971,0.00016,24.18804]
[1779856234738,31.77,75274.54,0.01,0.2971,0.00016,24.18804]
[1779856234875,31.77,75274.54,0.01,0.2971,0.00016,24.18804]
[1779856234909,31.77,75274.54,0.01,0.2971,0.00016,24.18804]
[1779856235009,31.77,75285.61,0.01,0.29883,0.00016,24.25564]
[1779856235237,31.77,75285.61,0.01,0.29883,0.00016,24.25564]
[1779856235298,31.77,75285.61,0.01,0.29883,0.00016,24.25564]
[1779856235851,31.77,75285.61,0.01,0.29883,0.00016,24.25564]
[1779856235894,31.77,75285.61,0.01,0.29883,0.00016,24.25564]
[1779856235957,31.78,75286.9,0.01,0.29904,0.00016,24.26357]
[1779856239833,31.78,75286.9,0.01,0.29904,0.00016,24.26363]
[1779856239868,31.78,75286.9,0.01,0.29904,0.00016,24.26363]
[1779856240017,31.78,75291.64,0.01,0.29978,0.00016,24.29242]
[1779856240938,31.78,75306.97,0.01,0.30218,0.00016,24.385]
[1779856242728,31.78,75313.43,0.01,0.3032,0.00016,24.42367]
[1779856243835,31.78,75313.43,0.01,0.3032,0.00016,24.42367]
[1779856243864,31.78,75313.43,0.01,0.3032,0.00016,24.42367]
[1779856243937,31.78,75302.85,0.01,0.30153,0.00016,24.36011]
[1779856247143,31.78,75302.53,0.01,0.30148,0.00016,24.35817]
[1779856247195,31.78,75302.53,0.01,0.30148,0.00016,24.35817]
[1779856247151,31.78,75305.12,0.01,0.30189,0.00016,24.37376]
[1779856247854,31.78,75305.12,0.01,0.30189,0.00016,24.37376]
[1779856247910,31.78,75305.12,0.01,0.30189,0.00016,24.37376]
[1779856247939,31.78,75305.12,0.01,0.30189,0.00016,24.37376]
[1779856247954,31.78,75305.12,0.01,0.30189,0.00016,24.37376]
[1779856248060,31.78,75305.12,0.01,0.30189,0.00016,24.37376]
[1779856249963,31.78,75311.8,0.01,0.30294,0.00016,24.41392]
[1779856249982,31.78,75311.8,0.01,0.30294,0.00016,24.41392]
[1779856250020,31.78,75315.32,0.01,0.30349,0.00016,24.435]
[1779856251191,31.78,75307.34,0.01,0.30224,0.00016,24.38714]
[1779856252360,31.78,75307.34,0.01,0.30224,0.00016,24.38714]
[1779856252366,31.78,75307.34,0.01,0.30224,0.00016,24.38714]
[1779856252800,31.78,75304.79,0.01,0.30184,0.00016,24.37183]
[1779856253484,31.78,75304.79,0.01,0.30184,0.00016,24.37183]
[1779856253808,31.78,75304.2,0.01,0.30175,0.00016,24.36833]
[1779856254411,31.78,75304.2,0.01,0.30175,0.00016,24.36833]
[1779856254856,31.78,75304.2,0.01,0.30175,0.00016,24.36833]
[1779856254865,31.78,75304.2,0.01,0.30175,0.00016,24.36833]
[1779856254920,31.78,75303.74,0.01,0.30168,0.00016,24.3656]
[1779856255673,31.78,75303.74,0.01,0.30168,0.00016,24.3656]
[1779856255724,31.78,75303.74,0.01,0.30168,0.00016,24.3656]
[1779856255756,31.78,75303.74,0.01,0.30168,0.00016,24.3656]
[1779856255783,31.78,75303.74,0.01,0.30168,0.00016,24.3656]
[1779856256464,31.78,75301.22,0.01,0.30128,0.00016,24.35046]
[1779856256475,31.78,75301.22,0.01,0.30128,0.00016,24.35046]
[1779856257115,31.78,75301.22,0.01,0.30128,0.00016,24.35046]
[1779856257198,31.78,75299.71,0.01,0.30105,0.00016,24.34139]
[1779856259003,31.78,75299.71,0.01,0.30105,0.00016,24.34135]
[1779856259197,31.78,75280.95,0.01,0.29811,0.00016,24.22747]
[1779856260127,31.78,75271.76,0.01,0.29668,0.00016,24.17125]
[1779856263551,31.78,75267.42,0.01,0.29601,0.00016,24.1449]
[1779856263593,31.78,75267.42,0.01,0.29601,0.00016,24.1449]
[1779856263879,31.78,75267.42,0.01,0.29601,0.00016,24.14501]
[1779856266970,31.78,75262.44,0.01,0.29524,0.00016,24.11456]
[1779856267118,31.78,75261.19,0.01,0.29505,0.00016,24.10685]
[1779856268773,31.78,75261.4,0.01,0.29509,0.00016,24.1084]
[1779856269107,31.78,75265.42,0.01,0.29571,0.00016,24.13317]
[1779856269628,31.78,75265.42,0.01,0.29571,0.00016,24.13317]
[1779856270189,31.78,75272.24,0.01,0.29678,0.00016,24.17531]
[1779856270765,31.78,75272.24,0.01,0.29678,0.00016,24.17531]
[1779856271242,31.78,75273.28,0.01,0.29694,0.00016,24.18168]
[1779856272197,31.78,75262.5,0.01,0.29527,0.00016,24.1155]
[1779856275896,31.78,75260.96,0.01,0.29504,0.00016,24.10634]
[1779856276229,31.78,75263.43,0.01,0.29543,0.00016,24.12183]
[1779856277175,31.78,75272.08,0.01,0.29677,0.00016,24.17499]
[1779856282177,31.79,75270.21,0.01,0.29649,0.00016,24.1638]
[1779856283645,31.79,75270.37,0.01,0.29652,0.00016,24.16492]
[1779856283971,31.79,75270.37,0.01,0.29652,0.00016,24.16492]
[1779856284223,31.79,75270.37,0.01,0.29652,0.00016,24.16492]
[1779856284225,31.79,75229.77,0.01,0.29023,0.00015,23.91316]
[1779856284419,31.79,75229.77,0.01,0.29023,0.00015,23.91316]
[1779856284857,31.79,75229.77,0.01,0.29023,0.00015,23.91316]
[1779856285042,31.79,75229.77,0.01,0.29023,0.00015,23.91316]
[1779856285104,31.79,75217.34,0.01,0.28832,0.00015,23.83506]
[1779856286232,31.79,75217.34,0.01,0.28832,0.00015,23.83506]
[1779856286069,31.79,75217.11,0.01,0.28829,0.00015,23.834]
[1779856286317,31.79,75217.11,0.01,0.28829,0.00015,23.834]
[1779856286432,31.79,75217.11,0.01,0.28829,0.00015,23.834]
[1779856286933,31.79,75217.11,0.01,0.28829,0.00015,23.834]
[1779856286938,31.79,75217.11,0.01,0.28829,0.00015,23.834]
[1779856286950,31.79,75217.11,0.01,0.28829,0.00015,23.834]
[1779856286983,31.79,75217.11,0.01,0.28829,0.00015,23.834]
[1779856287047,31.79,75217.11,0.01,0.28829,0.00015,23.834]
[1779856287124,31.79,75217.11,0.01,0.28829,0.00015,23.834]
[1779856287139,31.79,75217.11,0.01,0.28829,0.00015,23.834]
[1779856287254,31.79,75206.84,0.01,0.28672,0.00015,23.76933]
[1779856287311,31.79,75206.84,0.01,0.28672,0.00015,23.76933]
[1779856287465,31.79,75206.84,0.01,0.28672,0.00015,23.76933]
[1779856287751,31.79,75206.84,0.01,0.28672,0.00015,23.76933]
[1779856287825,31.79,75206.84,0.01,0.28672,0.00015,23.76933]
[1779856287911,31.79,75206.84,0.01,0.28672,0.00015,23.76933]
[1779856288256,31.79,75196.47,0.01,0.28515,0.00015,23.70381]
[1779856289260,31.81,75204.97,0.01,0.28658,0.00015,23.76302]
[1779856290260,31.81,75204.97,0.01,0.28658,0.00015,23.76302]
[1779856290299,31.81,75211.81,0.01,0.28764,0.00015,23.80679]
[1779856293069,31.82,75211.08,0.01,0.28753,0.00015,23.79949]
[1779856293088,31.82,75211.08,0.01,0.28753,0.00015,23.79949]
[1779856293254,31.82,75205.9,0.01,0.28674,0.00015,23.76709]
[1779856296173,31.82,75214.21,0.01,0.28805,0.00015,23.82091]
[1779856297458,31.83,75220.48,0.01,0.28902,0.00015,23.86083]
[1779856298222,31.83,75232.87,0.01,0.29094,0.00015,23.93886]
[1779856300171,31.83,75247.71,0.01,0.29324,0.00015,24.03154]
[1779856302192,31.83,75255.77,0.01,0.2945,0.00016,24.08177]
[1779856302444,31.83,75255.77,0.01,0.2945,0.00016,24.08177]
[1779856302471,31.83,75255.77,0.01,0.2945,0.00016,24.08177]
[1779856302804,31.83,75255.77,0.01,0.2945,0.00016,24.08177]
[1779856302825,31.83,75255.77,0.01,0.2945,0.00016,24.08177]
[1779856302838,31.83,75255.77,0.01,0.2945,0.00016,24.08177]
[1779856303195,31.83,75257.64,0.01,0.2948,0.00016,24.09353]
[1779856304847,31.83,75251.81,0.01,0.29389,0.00015,24.05762]
[1779856305433,31.83,75243.88,0.01,0.29267,0.00015,24.00861]
[1779856307237,31.83,75222.0,0.01,0.28931,0.00015,23.87226]
[1779856308620,31.83,75225.54,0.01,0.28986,0.00015,23.89476]
[1779856308636,31.83,75225.54,0.01,0.28986,0.00015,23.89476]
[1779856309364,31.84,75225.54,0.01,0.28987,0.00015,23.89508]
[1779856310248,31.84,75229.79,0.01,0.29053,0.00015,23.92199]
[1779856312004,31.84,75229.79,0.01,0.29054,0.00015,23.92229]
[1779856313316,31.84,75241.7,0.01,0.29239,0.00015,23.99704]
[1779856313781,31.84,75241.7,0.01,0.29239,0.00015,23.99704]
[1779856313871,31.84,75241.7,0.01,0.29239,0.00015,23.99704]
[1779856318482,31.84,75249.9,0.01,0.29368,0.00015,24.04872]
[1779856318524,31.84,75249.9,0.01,0.29368,0.00015,24.04872]
[1779856321318,31.84,75246.03,0.01,0.29308,0.00015,24.02504]
[1779856321350,31.85,75242.51,0.01,0.29255,0.00015,24.00337]
[1779856324090,31.85,75231.47,0.01,0.29086,0.00015,23.93519]
[1779856324330,31.85,75231.47,0.01,0.29086,0.00015,23.93519]
[1779856324344,31.85,75231.47,0.01,0.29086,0.00015,23.93519]
[1779856324408,31.85,75228.68,0.01,0.29043,0.00015,23.91801]
[1779856326798,31.85,75240.07,0.01,0.2922,0.00015,23.98959]
[1779856327516,31.85,75250.01,0.01,0.29375,0.00015,24.05143]
[1779856328508,31.85,75250.01,0.01,0.29375,0.00015,24.05143]
[1779856329222,31.85,75256.39,0.01,0.29474,0.00016,24.09096]
[1779856332316,31.85,75258.12,0.01,0.29501,0.00016,24.10183]
[1779856333250,31.85,75261.32,0.01,0.29551,0.00016,24.1217]
[1779856337620,31.86,75261.18,0.01,0.2955,0.00016,24.12119]
[1779856337754,31.86,75261.18,0.01,0.2955,0.00016,24.12119]
[1779856337856,31.86,75261.18,0.01,0.2955,0.00016,24.12119]
[1779856337868,31.86,75261.18,0.01,0.2955,0.00016,24.12119]
[1779856337953,31.86,75261.18,0.01,0.2955,0.00016,24.12119]
[1779856338028,31.86,75261.18,0.01,0.2955,0.00016,24.12119]
[1779856338066,31.86,75261.18,0.01,0.2955,0.00016,24.12119]
[1779856338232,31.86,75261.18,0.01,0.2955,0.00016,24.12119]
[1779856338276,31.86,75261.18,0.01,0.2955,0.00016,24.12119]
[1779856338286,31.86,75242.06,0.01,0.29254,0.00015,24.00317]
[1779856338485,31.86,75242.06,0.01,0.29254,0.00015,24.00317]
[1779856338564,31.86,75242.06,0.01,0.29254,0.00015,24.00317]
[1779856338643,31.86,75242.06,0.01,0.29254,0.00015,24.00317]
[1779856338830,31.86,75242.06,0.01,0.29254,0.00015,24.00317]
[1779856338859,31.86,75242.06,0.01,0.29254,0.00015,24.00317]
[1779856339207,31.86,75242.06,0.01,0.29254,0.00015,24.00317]
[1779856339245,31.86,75242.06,0.01,0.29254,0.00015,24.00317]
[1779856339254,31.86,75236.73,0.01,0.29173,0.00015,23.97023]
[1779856339458,31.86,75236.73,0.01,0.29173,0.00015,23.97023]
[1779856339509,31.86,75236.73,0.01,0.29173,0.00015,23.97023]
[1779856339865,31.86,75236.73,0.01,0.29173,0.00015,23.97023]
[1779856339888,31.86,75236.73,0.01,0.29173,0.00015,23.97023]
[1779856340011,31.86,75236.73,0.01,0.29173,0.00015,23.97023]
[1779856340034,31.86,75236.73,0.01,0.29173,0.00015,23.97023]
[1779856340274,31.86,75236.73,0.01,0.29173,0.00015,23.97023]
[1779856340299,31.86,75236.73,0.01,0.29173,0.00015,23.97023]
[1779856340304,31.86,75236.73,0.01,0.29173,0.00015,23.97023]
[1779856340281,31.86,75228.17,0.01,0.29041,0.00015,23.91705]
[1779856340565,31.86,75228.17,0.01,0.29041,0.00015,23.91705]
[1779856340568,31.86,75228.17,0.01,0.29041,0.00015,23.91705]
[1779856340589,31.86,75228.17,0.01,0.29041,0.00015,23.91705]
[1779856342619,31.86,75227.52,0.01,0.29033,0.00015,23.91356]
[1779856343265,31.86,75223.15,0.01,0.28966,0.00015,23.88647]
[1779856345497,31.86,75220.54,0.01,0.28928,0.00015,23.87073]
[1779856345505,31.86,75220.54,0.01,0.28928,0.00015,23.87073]
[1779856345507,31.86,75220.54,0.01,0.28928,0.00015,23.87073]
[1779856345544,31.86,75220.54,0.01,0.28928,0.00015,23.87073]
[1779856345856,31.86,75220.54,0.01,0.28928,0.00015,23.87073]
[1779856345888,31.86,75220.54,0.01,0.28928,0.00015,23.87073]
[1779856345932,31.87,75218.26,0.01,0.28894,0.00015,23.85673]
[1779856347248,31.87,75210.06,0.01,0.28769,0.00015,23.80542]
[1779856351511,31.87,75201.99,0.01,0.28649,0.00015,23.75604]
[1779856357523,31.88,75201.62,0.01,0.28648,0.00015,23.75293]
[1779856361107,31.89,75213.55,0.01,0.28834,0.00015,23.82946]
[1779856361312,31.89,75215.71,0.01,0.28868,0.00015,23.84341]
[1779856366333,31.9,75216.01,0.01,0.28876,0.00015,23.8467]
[1779856371367,31.91,75213.05,0.01,0.28836,0.00015,23.83013]
[1779856376368,31.91,75214.12,0.01,0.28857,0.00015,23.83857]
[1779856378209,31.91,75213.76,0.01,0.28852,0.00015,23.83665]
[1779856378220,31.91,75213.76,0.01,0.28852,0.00015,23.83665]
[1779856378238,31.91,75213.76,0.01,0.28852,0.00015,23.83665]
[1779856378279,31.91,75213.78,0.01,0.28854,0.00015,23.83711]
[1779856378512,31.91,75213.78,0.01,0.28854,0.00015,23.83711]
[1779856378593,31.91,75213.78,0.01,0.28854,0.00015,23.83711]
[1779856381744,31.92,75223.81,0.01,0.29011,0.00015,23.90116]
[1779856383528,31.92,75222.3,0.01,0.28988,0.00015,23.892]
[1779856383536,31.92,75222.3,0.01,0.28988,0.00015,23.892]
[1779856383801,31.92,75220.21,0.01,0.28957,0.00015,23.87921]
[1779856387133,31.93,75209.61,0.01,0.28797,0.00015,23.81362]
[1779856391796,31.93,75207.82,0.01,0.28773,0.00015,23.8038]
[1779856391805,31.93,75207.82,0.01,0.28773,0.00015,23.8038]
[1779856391826,31.93,75206.05,0.01,0.28747,0.00015,23.79301]
[1779856396847,31.94,75210.47,0.01,0.28819,0.00015,23.82263]
[1779856397795,31.94,75210.47,0.01,0.28819,0.00015,23.82263]
[1779856397838,31.94,75210.47,0.01,0.28819,0.00015,23.82263]
[1779856397968,31.94,75222.88,0.01,0.2901,0.00015,23.90069]
[1779856403801,31.95,75221.45,0.01,0.28991,0.00015,23.89305]
[1779856404402,31.95,75218.39,0.01,0.28945,0.00015,23.8742]
[1779856409439,31.95,75219.36,0.01,0.28964,0.00015,23.88173]
[1779856413631,31.96,75213.64,0.01,0.28877,0.00015,23.84367]
[1779856413969,31.96,75213.41,0.01,0.28875,0.00015,23.84256]
[1779856414976,31.96,75221.97,0.01,0.29007,0.00015,23.89639]
[1779856417998,31.97,75234.18,0.01,0.29196,0.00015,23.97304]
[1779856423032,31.97,75225.64,0.01,0.29067,0.00015,23.92105]
[1779856428067,31.97,75221.43,0.01,0.29006,0.00015,23.89592]
[1779856433101,31.98,75224.61,0.01,0.29058,0.00015,23.91707]
[1779856436172,31.98,75228.65,0.01,0.29122,0.00015,23.94298]
[1779856436331,31.98,75241.4,0.01,0.29319,0.00015,24.02217]
[1779856436948,31.98,75241.4,0.01,0.29319,0.00015,24.02217]
[1779856436962,31.98,75241.4,0.01,0.29319,0.00015,24.02217]
[1779856441031,31.99,75242.39,0.01,0.29336,0.00015,24.02886]
[1779856441043,31.99,75242.39,0.01,0.29336,0.00015,24.02886]
[1779856441373,31.99,75242.39,0.01,0.29336,0.00015,24.02886]
[1779856445140,31.99,75243.95,0.01,0.29361,0.00015,24.03902]
[1779856445145,31.99,75243.95,0.01,0.29361,0.00015,24.03902]
[1779856449233,31.99,75249.75,0.01,0.29452,0.00015,24.07522]
[1779856449243,31.99,75249.75,0.01,0.29452,0.00015,24.07522]
[1779856454250,31.99,75248.86,0.01,0.29439,0.00015,24.07023]
[1779856454625,31.99,75248.68,0.01,0.29437,0.00015,24.06923]
[1779856454651,31.99,75248.68,0.01,0.29437,0.00015,24.06923]
[1779856454679,31.99,75248.68,0.01,0.29437,0.00015,24.06923]
[1779856454750,31.99,75248.68,0.01,0.29437,0.00015,24.06923]
[1779856455392,31.99,75248.68,0.01,0.29437,0.00015,24.06923]
[1779856455451,31.99,75251.03,0.01,0.29473,0.00015,24.08376]
[1779856458870,31.99,75258.86,0.01,0.29595,0.00015,24.13193]
[1779856459367,32.0,75260.12,0.01,0.29615,0.00015,24.13967]
[1779856459490,32.0,75260.12,0.01,0.29615,0.00015,24.13967]
[1779856459500,32.0,75260.12,0.01,0.29615,0.00015,24.13967]
[1779856462450,32.0,75269.27,0.01,0.29756,0.00016,24.19547]
[1779856463579,32.0,75269.02,0.01,0.29753,0.00015,24.19395]
[1779856463590,32.0,75269.02,0.01,0.29753,0.00015,24.19395]
[1779856466427,32.0,75260.9,0.01,0.29627,0.00015,24.14451]
[1779856471434,32.0,75258.12,0.01,0.29584,0.00015,24.12773]
[1779856471761,32.0,75258.7,0.01,0.29591,0.00015,24.12787]
[1779856471765,32.0,75258.7,0.01,0.29591,0.00015,24.12787]
[1779856473816,32.0,75258.79,0.01,0.29593,0.00015,24.12849]
[1779856473827,32.0,75258.79,0.01,0.29593,0.00015,24.12849]
[1779856475859,32.0,75259.17,0.01,0.296,0.00015,24.13105]
[1779856476412,32.0,75260.41,0.01,0.29619,0.00015,24.1387]
[1779856481447,32.0,75258.49,0.01,0.2959,0.00015,24.12737]
[1779856486485,32.0,75262.76,0.01,0.29657,0.00015,24.15383]
[1779856490822,32.0,75253.13,0.01,0.29509,0.00015,24.09528]
[1779856496127,32.01,75251.79,0.01,0.2949,0.00015,24.0876]
[1779856499536,32.01,75244.16,0.01,0.29374,0.00015,24.04129]
[1779856499569,32.01,75244.16,0.01,0.29374,0.00015,24.04129]
[1779856500451,32.01,75244.16,0.01,0.29374,0.00015,24.04129]
[1779856500474,32.01,75242.18,0.01,0.29344,0.00015,24.02946]
[1779856505493,32.01,75243.07,0.01,0.2936,0.00015,24.03571]
[1779856510524,32.02,75246.44,0.01,0.29415,0.00015,24.05747]
[1779856515533,32.02,75246.08,0.01,0.29411,0.00015,24.05607]
[1779856520546,32.02,75246.21,0.01,0.29416,0.00015,24.0577]
[1779856525563,32.03,75249.67,0.01,0.29471,0.00015,24.07976]
[1779856530585,32.03,75243.21,0.01,0.29374,0.00015,24.04091]
[1779856535625,32.04,75236.63,0.01,0.29273,0.00015,23.99784]
[1779856535664,32.04,75236.63,0.01,0.29273,0.00015,23.99784]
[1779856536508,32.04,75229.19,0.01,0.29159,0.00015,23.95203]
[1779856541516,32.04,75224.81,0.01,0.29095,0.00015,23.9259]
[1779856546533,32.05,75227.9,0.01,0.29145,0.00015,23.94636]
[1779856551557,32.05,75229.77,0.01,0.29177,0.00015,23.9591]
[1779856556585,32.06,75232.32,0.01,0.29219,0.00015,23.97614]
[1779856558585,32.06,75240.7,0.01,0.29349,0.00015,24.02816]
[1779856559600,32.06,75240.64,0.01,0.29349,0.00015,24.02794]
[1779856559872,32.06,75240.64,0.01,0.29349,0.00015,24.02794]
[1779856565030,32.06,75241.09,0.01,0.29358,0.00015,24.03157]
[1779856570064,32.06,75240.46,0.01,0.2935,0.00015,24.02836]
[1779856575346,32.07,75236.22,0.01,0.29286,0.00015,24.00286]
[1779856580984,32.07,75232.92,0.01,0.29238,0.00015,23.98359]
[1779856586180,32.08,75230.49,0.01,0.29204,0.00015,23.96959]
[1779856588599,32.08,75229.98,0.01,0.29196,0.00015,23.96661]
[1779856590447,32.08,75218.78,0.01,0.29026,0.00015,23.89775]
[1779856595584,32.08,75216.73,0.01,0.28995,0.00015,23.88245]
[1779856601284,32.09,75216.54,0.01,0.28997,0.00015,23.88291]
[1779856606322,32.1,75216.55,0.01,0.29,0.00015,23.8841]
[1779856611356,32.1,75217.13,0.01,0.29011,0.00015,23.88877]
[1779856616390,32.1,75215.58,0.01,0.2899,0.00015,23.88021]
[1779856621425,32.11,75214.08,0.01,0.2897,0.00015,23.87195]
[1779856626460,32.11,75213.83,0.01,0.28969,0.00015,23.87145]
[1779856631496,32.12,75214.7,0.01,0.28985,0.00015,23.87788]
[1779856636530,32.12,75216.44,0.01,0.29014,0.00015,23.88964]
[1779856641565,32.12,75222.06,0.01,0.29102,0.00015,23.92537]
[1779856643423,32.13,75221.3,0.01,0.29091,0.00015,23.9208]
[1779856648614,32.13,75227.77,0.01,0.29192,0.00015,23.96154]
[1779856653649,32.13,75230.76,0.01,0.29237,0.00015,23.97689]
[1779856658663,32.13,75227.7,0.01,0.29191,0.00015,23.95837]
[1779856663721,32.13,75229.32,0.01,0.29217,0.00015,23.96876]
[1779856668816,32.13,75232.04,0.01,0.29259,0.00015,23.98585]
[1779856674801,32.14,75234.66,0.01,0.29301,0.00015,24.00253]
[1779856679834,32.14,75231.81,0.01,0.29258,0.00015,23.98543]
[1779856684869,32.14,75232.37,0.01,0.29268,0.00015,23.98939]
[1779856689904,32.14,75228.25,0.01,0.29207,0.00015,23.96465]
[1779856694939,32.15,75231.61,0.01,0.2926,0.00015,23.98599]
[1779856699974,32.15,75230.08,0.01,0.29238,0.00015,23.97727]
[1779856705012,32.15,75229.06,0.01,0.29224,0.00015,23.97156]
[1779856710043,32.15,75226.52,0.01,0.29187,0.00015,23.95648]
[1779856715080,32.16,75226.18,0.01,0.29181,0.00015,23.95147]
[1779856721685,32.16,75225.71,0.01,0.29175,0.00015,23.94902]
[1779856727165,32.16,75224.71,0.01,0.29162,0.00015,23.94373]
[1779856732203,32.16,75225.73,0.01,0.29179,0.00015,23.95053]
[1779856737234,32.17,75230.69,0.01,0.29256,0.00015,23.98149]
[1779856742268,32.17,75228.72,0.01,0.29226,0.00015,23.9697]
[1779856747430,32.17,75230.41,0.01,0.29253,0.00015,23.98037]
[1779856748802,32.17,75230.97,0.01,0.29262,0.00015,23.98396]
[1779856749097,32.17,75230.97,0.01,0.29262,0.00015,23.98396]
[1779856749659,32.17,75235.85,0.01,0.29337,0.00015,24.01401]
[1779856751701,32.17,75245.95,0.01,0.29492,0.00015,24.07588]
[1779856752547,32.17,75245.95,0.01,0.29492,0.00015,24.07588]
[1779856752565,32.17,75245.95,0.01,0.29492,0.00015,24.07588]
[1779856755556,32.17,75251.92,0.01,0.29584,0.00015,24.11221]
[1779856755562,32.17,75251.92,0.01,0.29584,0.00015,24.11221]
[1779856755588,32.17,75251.92,0.01,0.29584,0.00015,24.11221]
[1779856755689,32.17,75252.76,0.01,0.29597,0.00015,24.1173]
[1779856761201,32.17,75257.63,0.01,0.29671,0.00015,24.14671]
[1779856767447,32.17,75262.97,0.01,0.29752,0.00015,24.17852]
[1779856771475,32.17,75255.85,0.01,0.2964,0.00015,24.13178]
[1779856776510,32.17,75249.92,0.01,0.29549,0.00015,24.09576]
[1779856781545,32.17,75246.66,0.01,0.29499,0.00015,24.07609]
[1779856786580,32.17,75245.29,0.01,0.29479,0.00015,24.06794]
[1779856791615,32.17,75247.08,0.01,0.29507,0.00015,24.07905]
[1779856796650,32.17,75245.57,0.01,0.29484,0.00015,24.07003]
[1779856801685,32.17,75250.67,0.01,0.29563,0.00015,24.10125]
[1779856806721,32.17,75252.22,0.01,0.29587,0.00015,24.1107]
[1779856811755,32.17,75256.89,0.01,0.29658,0.00015,24.139]
[1779856816795,32.17,75253.91,0.01,0.29612,0.00015,24.12083]
[1779856821831,32.17,75255.51,0.01,0.29637,0.00015,24.13057]
[1779856826931,32.17,75257.07,0.01,0.29661,0.00015,24.14006]
[1779856834903,32.17,75258.91,0.01,0.29688,0.00015,24.14781]
[1779856840968,32.17,75260.84,0.01,0.29717,0.00015,24.15955]
[1779856846002,32.17,75253.87,0.01,0.2961,0.00015,24.11737]
[1779856851039,32.17,75252.78,0.01,0.29594,0.00015,24.11104]
[1779856856074,32.17,75257.39,0.01,0.29666,0.00015,24.13924]
[1779856861110,32.17,75259.67,0.01,0.29701,0.00015,24.15314]
[1779856866162,32.17,75261.33,0.01,0.29727,0.00015,24.16323]
[1779856871198,32.17,75262.35,0.01,0.29743,0.00015,24.16942]
[1779856876234,32.17,75263.62,0.01,0.29762,0.00015,24.1771]
[1779856879160,32.17,75261.17,0.01,0.29725,0.00015,24.16231]
[1779856879855,32.17,75245.24,0.01,0.29479,0.00015,24.06553]
[1779856880896,32.17,75236.95,0.01,0.29352,0.00015,24.01493]
[1779856881245,32.17,75236.95,0.01,0.29352,0.00015,24.01493]
[1779856881258,32.17,75236.95,0.01,0.29352,0.00015,24.01493]
[1779856881820,32.17,75236.95,0.01,0.29352,0.00015,24.01493]
[1779856882860,32.18,75233.94,0.01,0.29307,0.00015,23.99676]
[1779856887870,32.18,75231.0,0.01,0.29264,0.00015,23.97932]
[1779856888918,32.18,75217.05,0.01,0.29051,0.00015,23.8936]
[1779856893926,32.19,75215.89,0.01,0.29034,0.00015,23.88409]
[1779856898936,32.19,75215.29,0.01,0.29028,0.00015,23.88154]
[1779856903937,32.19,75218.02,0.01,0.29073,0.00015,23.89954]
[1779856908969,32.2,75217.24,0.01,0.29064,0.00015,23.89582]
[1779856913995,32.2,75216.12,0.01,0.2905,0.00015,23.89006]
[1779856919002,32.21,75212.48,0.01,0.28997,0.00015,23.86867]
[1779856924025,32.21,75206.23,0.01,0.28905,0.00015,23.83112]
[1779856929045,32.22,75204.11,0.01,0.28876,0.00015,23.81926]
[1779856934051,32.23,75204.72,0.01,0.28889,0.00015,23.8244]
[1779856939070,32.23,75205.92,0.01,0.28911,0.00015,23.83319]
[1779856944073,32.24,75201.63,0.01,0.28849,0.00015,23.80782]
[1779856949099,32.24,75201.14,0.01,0.28845,0.00015,23.80619]
[1779856954113,32.25,75204.77,0.01,0.28902,0.00015,23.82664]
[1779856959132,32.25,75209.03,0.01,0.2897,0.00015,23.85436]
[1779856964149,32.26,75209.81,0.01,0.28985,0.00015,23.86034]
[1779856969178,32.26,75209.44,0.01,0.28982,0.00015,23.85922]
[1779856974206,32.27,75210.87,0.01,0.29007,0.00015,23.86922]
[1779856979211,32.27,75211.58,0.01,0.29021,0.00015,23.87472]
[1779856984234,32.28,75210.33,0.01,0.29004,0.00015,23.86811]
[1779856989252,32.28,75210.44,0.01,0.29009,0.00015,23.86992]
[1779856994252,32.29,75211.99,0.01,0.29036,0.00015,23.88061]
[1779856999258,32.29,75210.55,0.01,0.29016,0.00015,23.87273]
[1779857004273,32.3,75212.37,0.01,0.29047,0.00015,23.88501]
[1779857009281,32.3,75211.77,0.01,0.2904,0.00015,23.88232]
[1779857014322,32.3,75211.25,0.01,0.29033,0.00015,23.87663]
[1779857019348,32.31,75211.09,0.01,0.29033,0.00015,23.87666]
[1779857024376,32.31,75210.06,0.01,0.2902,0.00015,23.87132]
[1779857029385,32.32,75210.01,0.01,0.29022,0.00015,23.87204]
[1779857034396,32.32,75210.45,0.01,0.29031,0.00015,23.87576]
[1779857039422,32.32,75210.66,0.01,0.29037,0.00015,23.87804]
[1779857044451,32.33,75211.21,0.01,0.29048,0.00015,23.8824]
[1779857049477,32.33,75210.83,0.01,0.29044,0.00015,23.881]
[1779857054481,32.34,75213.49,0.01,0.29087,0.00015,23.89832]
[1779857059495,32.34,75219.06,0.01,0.29174,0.00015,23.93338]
[1779857064496,32.34,75218.38,0.01,0.29165,0.00015,23.92984]
[1779857069505,32.35,75218.38,0.01,0.29167,0.00015,23.93045]
[1779857074509,32.35,75218.94,0.01,0.29175,0.00015,23.93095]
[1779857079517,32.35,75218.22,0.01,0.29165,0.00015,23.92698]
[1779857084523,32.35,75215.81,0.01,0.29129,0.00015,23.91264]
[1779857089552,32.35,75215.47,0.01,0.29126,0.00015,23.91101]
[1779857094558,32.36,75213.92,0.01,0.29103,0.00015,23.90194]
[1779857099569,32.36,75219.28,0.01,0.29186,0.00015,23.93524]
[1779857101167,32.36,75229.43,0.01,0.29341,0.00015,23.9974]
[1779857104056,32.36,75233.48,0.01,0.29402,0.00015,24.02208]
[1779857104085,32.36,75233.48,0.01,0.29402,0.00015,24.02208]
[1779857104538,32.36,75234.02,0.01,0.29411,0.00015,24.02535]
[1779857104839,32.36,75234.02,0.01,0.29411,0.00015,24.02534]
[1779857105767,32.36,75234.02,0.01,0.29411,0.00015,24.02534]
[1779857106062,32.36,75241.54,0.01,0.29525,0.00015,24.07097]
[1779857109053,32.36,75250.88,0.01,0.29668,0.00015,24.12728]
[1779857111651,32.36,75253.74,0.01,0.29711,0.00015,24.14431]
[1779857111666,32.36,75253.74,0.01,0.29711,0.00015,24.14431]
[1779857112059,32.36,75255.07,0.01,0.29731,0.00015,24.15221]
[1779857114112,32.35,75265.96,0.01,0.29898,0.00015,24.21728]
[1779857115480,32.35,75266.58,0.01,0.29907,0.00015,24.22083]
[1779857116076,32.35,75278.28,0.01,0.30087,0.00015,24.29039]
[1779857118113,32.35,75281.59,0.01,0.30137,0.00015,24.30982]
[1779857118121,32.35,75281.59,0.01,0.30137,0.00015,24.30982]
[1779857118091,32.35,75292.12,0.01,0.303,0.00015,24.37196]
[1779857120155,32.35,75301.84,0.01,0.30451,0.00016,24.42911]
[1779857120198,32.35,75301.84,0.01,0.30451,0.00016,24.42911]
[1779857120215,32.35,75301.84,0.01,0.30451,0.00016,24.42911]
[1779857124299,32.35,75305.5,0.01,0.30507,0.00016,24.45041]
[1779857124312,32.35,75305.5,0.01,0.30507,0.00016,24.45041]
[1779857124701,32.35,75305.5,0.01,0.30507,0.00016,24.45041]
[1779857124764,32.35,75305.5,0.01,0.30507,0.00016,24.45041]
[1779857125166,32.35,75308.11,0.01,0.30547,0.00016,24.46563]
[1779857130383,32.35,75307.91,0.01,0.30544,0.00016,24.46426]
[1779857136060,32.35,75312.2,0.01,0.30608,0.00016,24.48561]
[1779857141132,32.35,75315.85,0.01,0.30664,0.00016,24.50663]
[1779857141143,32.35,75315.85,0.01,0.30664,0.00016,24.50663]
[1779857141169,32.35,75322.17,0.01,0.30762,0.00016,24.54324]
[1779857146170,32.35,75328.13,0.01,0.30854,0.00016,24.57719]
[1779857151198,32.34,75327.41,0.01,0.30841,0.00016,24.57249]
[1779857153970,32.34,75327.34,0.01,0.30839,0.00016,24.57189]
[1779857154073,32.34,75327.34,0.01,0.30839,0.00016,24.57189]
[1779857154135,32.34,75327.34,0.01,0.30839,0.00016,24.57189]
[1779857154177,32.34,75327.34,0.01,0.30839,0.00016,24.57189]
[1779857154188,32.34,75327.34,0.01,0.30839,0.00016,24.57189]
[1779857154187,32.34,75326.98,0.01,0.30833,0.00016,24.56972]
[1779857154368,32.34,75326.98,0.01,0.30833,0.00016,24.56972]
[1779857154560,32.34,75326.98,0.01,0.30833,0.00016,24.56972]
[1779857154566,32.34,75326.98,0.01,0.30833,0.00016,24.56972]
[1779857154714,32.34,75326.98,0.01,0.30833,0.00016,24.56972]
[1779857154778,32.34,75326.98,0.01,0.30833,0.00016,24.56972]
[1779857154812,32.34,75326.98,0.01,0.30833,0.00016,24.56972]
[1779857155001,32.34,75326.98,0.01,0.30833,0.00016,24.56972]
[1779857155054,32.34,75326.98,0.01,0.30833,0.00016,24.56972]
[1779857155193,32.34,75337.27,0.01,0.30994,0.00016,24.62905]
[1779857155221,32.34,75337.27,0.01,0.30994,0.00016,24.62905]
[1779857155269,32.34,75337.27,0.01,0.30994,0.00016,24.62905]
[1779857155441,32.34,75337.27,0.01,0.30994,0.00016,24.62905]
[1779857155477,32.34,75337.27,0.01,0.30994,0.00016,24.62905]
[1779857155663,32.34,75337.27,0.01,0.30994,0.00016,24.62905]
[1779857155715,32.34,75337.27,0.01,0.30994,0.00016,24.62905]
[1779857155893,32.34,75337.27,0.01,0.30994,0.00016,24.62905]
[1779857155924,32.34,75337.27,0.01,0.30994,0.00016,24.62905]
[1779857156104,32.34,75337.27,0.01,0.30994,0.00016,24.62905]
[1779857156135,32.34,75337.27,0.01,0.30994,0.00016,24.62905]
[1779857156201,32.34,75340.58,0.01,0.31046,0.00016,24.64809]
[1779857156322,32.34,75340.58,0.01,0.31046,0.00016,24.64809]
[1779857156342,32.34,75340.58,0.01,0.31046,0.00016,24.64809]
[1779857156537,32.34,75340.58,0.01,0.31046,0.00016,24.64809]
[1779857157206,32.34,75339.09,0.01,0.31023,0.00016,24.63961]
[1779857158008,32.34,75339.09,0.01,0.31023,0.00016,24.63961]
[1779857158066,32.34,75339.09,0.01,0.31023,0.00016,24.63961]
[1779857158192,32.34,75338.46,0.01,0.31013,0.00016,24.63605]
[1779857159241,32.34,75337.92,0.01,0.31005,0.00016,24.633]
[1779857159778,32.34,75338.39,0.01,0.31012,0.00016,24.63574]
[1779857161802,32.34,75338.39,0.01,0.31012,0.00016,24.63574]
[1779857161807,32.34,75333.0,0.01,0.30929,0.00016,24.60489]
[1779857166923,32.35,75338.25,0.01,0.31012,0.00016,24.6354]
[1779857169692,32.35,75338.7,0.01,0.31019,0.00016,24.63829]
[1779857171573,32.35,75340.29,0.01,0.31045,0.00016,24.64749]
[1779857177347,32.35,75340.65,0.01,0.31052,0.00016,24.65022]
[1779857182692,32.35,75345.58,0.01,0.3113,0.00016,24.67873]
[1779857183142,32.35,75345.88,0.01,0.31135,0.00016,24.68058]
[1779857184361,32.35,75345.54,0.01,0.3113,0.00016,24.6787]
[1779857184373,32.35,75345.54,0.01,0.3113,0.00016,24.6787]
[1779857184417,32.35,75345.54,0.01,0.3113,0.00016,24.6787]
[1779857184517,32.35,75347.05,0.01,0.31154,0.00016,24.68731]
[1779857185965,32.35,75347.05,0.01,0.31154,0.00016,24.68731]
[1779857185996,32.35,75347.05,0.01,0.31154,0.00016,24.68731]
[1779857187584,32.35,75350.14,0.01,0.31203,0.00016,24.70506]
[1779857188022,32.35,75350.14,0.01,0.31203,0.00016,24.70506]
[1779857188035,32.35,75350.14,0.01,0.31203,0.00016,24.70506]
[1779857188210,32.35,75352.45,0.01,0.31239,0.00016,24.71822]
[1779857192117,32.36,75354.63,0.01,0.31272,0.00016,24.72731]
[1779857192128,32.36,75354.63,0.01,0.31272,0.00016,24.72731]
[1779857194177,32.36,75352.87,0.01,0.31244,0.00016,24.71743]
[1779857194191,32.36,75352.87,0.01,0.31244,0.00016,24.71743]
[1779857196231,32.36,75351.26,0.01,0.31219,0.00016,24.70841]
[1779857196550,32.36,75351.32,0.01,0.31221,0.00016,24.70882]
[1779857202793,32.36,75352.03,0.01,0.31233,0.00016,24.71318]
[1779857208905,32.36,75346.06,0.01,0.31141,0.00016,24.67982]
[1779857214608,32.37,75347.97,0.01,0.31173,0.00016,24.69145]
[1779857220530,32.37,75349.32,0.01,0.31195,0.00016,24.69955]
[1779857225689,32.37,75349.97,0.01,0.31207,0.00016,24.70388]
[1779857232043,32.37,75352.07,0.01,0.31242,0.00016,24.71644]
[1779857237769,32.38,75355.66,0.01,0.313,0.00016,24.73742]
[1779857242805,32.38,75355.0,0.01,0.31291,0.00016,24.73412]
[1779857247838,32.38,75354.5,0.01,0.31285,0.00016,24.73174]
[1779857252873,32.38,75354.76,0.01,0.31288,0.00016,24.73024]
[1779857257909,32.39,75354.84,0.01,0.31291,0.00016,24.73115]
[1779857263954,32.39,75355.07,0.01,0.31296,0.00016,24.73299]
[1779857268988,32.39,75354.27,0.01,0.31285,0.00016,24.72893]
[1779857274021,32.39,75358.43,0.01,0.31351,0.00016,24.75287]
[1779857279074,32.4,75359.65,0.01,0.31371,0.00016,24.76002]
[1779857285098,32.4,75367.71,0.01,0.31498,0.00016,24.80565]
[1779857290133,32.4,75368.34,0.01,0.31508,0.00016,24.80927]
[1779857295168,32.4,75371.91,0.01,0.31564,0.00016,24.82928]
[1779857300203,32.4,75371.47,0.01,0.31557,0.00016,24.82676]
[1779857305238,32.4,75371.64,0.01,0.3156,0.00016,24.82765]
[1779857310274,32.4,75369.39,0.01,0.31524,0.00016,24.81501]
[1779857310474,32.4,75369.39,0.01,0.31524,0.00016,24.81501]
[1779857311281,32.4,75365.92,0.01,0.31468,0.00016,24.7921]
[1779857313503,32.4,75363.1,0.01,0.31424,0.00016,24.77627]
[1779857314302,32.4,75356.36,0.01,0.31318,0.00016,24.73828]
[1779857315831,32.4,75353.4,0.01,0.31272,0.00016,24.72159]
[1779857316321,32.4,75353.43,0.01,0.31273,0.00016,24.72184]
[1779857321343,32.4,75354.36,0.01,0.31288,0.00016,24.72742]
[1779857326364,32.4,75354.4,0.01,0.3129,0.00016,24.72801]
[1779857331381,32.4,75355.93,0.01,0.31315,0.00016,24.73704]
[1779857336382,32.41,75356.58,0.01,0.31326,0.00016,24.74107]
[1779857341411,32.41,75356.65,0.01,0.31328,0.00016,24.74185]
[1779857346432,32.41,75354.65,0.01,0.31298,0.00016,24.73082]
[1779857351439,32.41,75359.92,0.01,0.31381,0.00016,24.76086]
[1779857356484,32.41,75358.87,0.01,0.31365,0.00016,24.75508]
[1779857358412,32.41,75366.88,0.01,0.31491,0.00016,24.80018]
[1779857363413,32.41,75367.99,0.01,0.31508,0.00016,24.80639]
[1779857368414,32.41,75375.75,0.01,0.3163,0.00016,24.84969]
[1779857370162,32.41,75382.73,0.01,0.31739,0.00016,24.88843]
[1779857370391,32.41,75384.39,0.01,0.31765,0.00016,24.89758]
[1779857375732,32.41,75387.8,0.01,0.31816,0.00016,24.91264]
[1779857376770,32.41,75387.8,0.01,0.31816,0.00016,24.91264]
[1779857377424,32.41,75387.61,0.01,0.31812,0.00016,24.91141]
[1779857382442,32.4,75386.8,0.01,0.31798,0.00016,24.90649]
[1779857387452,32.4,75389.04,0.01,0.31832,0.00016,24.91848]
[1779857392452,32.4,75395.0,0.01,0.31925,0.00016,24.95094]
[1779857397470,32.4,75395.28,0.01,0.31928,0.00016,24.95192]
[1779857402476,32.39,75397.4,0.01,0.31959,0.00016,24.96302]
[1779857407471,32.39,75388.01,0.01,0.3181,0.00016,24.91065]
[1779857412471,32.39,75386.41,0.01,0.31783,0.00016,24.90146]
[1779857417496,32.39,75393.32,0.01,0.31891,0.00016,24.93935]
[1779857422507,32.38,75394.21,0.01,0.31904,0.00016,24.94385]
[1779857427507,32.38,75391.65,0.01,0.31863,0.00016,24.92936]
[1779857432529,32.38,75389.54,0.01,0.31827,0.00016,24.91396]
[1779857434695,32.38,75389.19,0.01,0.31821,0.00016,24.9119]
[1779857435149,32.38,75389.19,0.01,0.3182,0.00016,24.91184]
[1779857440416,32.38,75396.37,0.01,0.31933,0.00016,24.95134]
[1779857445936,32.37,75396.35,0.01,0.31931,0.00016,24.95044]
[1779857451058,32.37,75400.31,0.01,0.31991,0.00016,24.97169]
[1779857459033,32.36,75406.98,0.01,0.32093,0.00016,25.0071]
[1779857461334,32.34,75414.96,0.01,0.32207,0.00016,25.04665]
[1779857463347,32.32,75424.72,0.01,0.32349,0.00016,25.09536]
[1779857464920,32.3,75429.22,0.01,0.32413,0.00016,25.11728]
[1779857464952,32.3,75429.22,0.01,0.32413,0.00016,25.11728]
[1779857465362,32.29,75429.98,0.01,0.32417,0.00016,25.11896]
[1779857467041,32.27,75430.84,0.01,0.32423,0.00016,25.1212]
[1779857467385,32.26,75435.61,0.01,0.32492,0.00016,25.14461]
[1779857472410,32.18,75440.1,0.01,0.32523,0.00016,25.15595]
[1779857476718,32.13,75444.82,0.01,0.32568,0.00016,25.17181]
[1779857476793,32.13,75444.82,0.01,0.32568,0.00016,25.17181]
[1779857477447,32.12,75444.82,0.01,0.32562,0.00016,25.16997]
[1779857478414,32.12,75444.82,0.01,0.32562,0.00016,25.16997]
[1779857478430,32.12,75444.82,0.01,0.32562,0.00016,25.16997]
[1779857478456,32.11,75449.24,0.01,0.32627,0.00016,25.1919]
[1779857480884,32.08,75455.55,0.01,0.32715,0.00016,25.22164]
[1779857480910,32.08,75455.55,0.01,0.32715,0.00016,25.22164]
[1779857482484,32.05,75463.67,0.01,0.32832,0.00016,25.26067]
[1779857487518,31.98,75466.55,0.01,0.32838,0.00016,25.26367]
[1779857489008,31.97,75466.65,0.01,0.32832,0.00016,25.2618]
[1779857489037,31.97,75466.65,0.01,0.32832,0.00016,25.2618]
[1779857495396,31.9,75462.79,0.01,0.32733,0.00016,25.22691]
[1779857500609,31.82,75463.79,0.01,0.32706,0.00016,25.2187]
[1779857503380,31.81,75464.68,0.01,0.32715,0.00016,25.22167]
[1779857503522,31.79,75462.23,0.01,0.32663,0.00016,25.20472]
[1779857508522,31.78,75460.48,0.01,0.32633,0.00016,25.19455]
[1779857513523,31.78,75456.09,0.01,0.32559,0.00016,25.16984]
[1779857517586,31.77,75463.87,0.01,0.32678,0.00016,25.20982]
[1779857522595,31.76,75462.33,0.01,0.3265,0.00016,25.2006]
[1779857527595,31.76,75460.75,0.01,0.32622,0.00016,25.19117]
[1779857532602,31.75,75464.14,0.01,0.32674,0.00016,25.20883]
[1779857534146,31.75,75464.12,0.01,0.32673,0.00016,25.20855]
[1779857534155,31.75,75464.12,0.01,0.32673,0.00016,25.20855]
[1779857536196,31.75,75463.65,0.01,0.32665,0.00016,25.20566]
[1779857536224,31.75,75463.65,0.01,0.32665,0.00016,25.20566]
[1779857538230,31.75,75463.73,0.01,0.32665,0.00016,25.20592]
[1779857538278,31.75,75461.46,0.01,0.32628,0.00016,25.19323]
[1779857543919,31.74,75461.52,0.01,0.32626,0.00016,25.19277]
[1779857549511,31.74,75457.98,0.01,0.32567,0.00016,25.17284]
[1779857554993,31.73,75457.65,0.01,0.32556,0.00016,25.16652]
[1779857560030,31.73,75462.65,0.01,0.32635,0.00016,25.19307]
[1779857565066,31.72,75462.3,0.01,0.32626,0.00016,25.19039]
[1779857570128,31.72,75461.02,0.01,0.32603,0.00016,25.18266]
[1779857573594,31.72,75461.31,0.01,0.32607,0.00016,25.18395]
[1779857573602,31.72,75451.61,0.01,0.32449,0.00016,25.13069]
[1779857574986,31.71,75451.61,0.01,0.32449,0.00016,25.13053]
[1779857574992,31.71,75451.61,0.01,0.32449,0.00016,25.13053]
[1779857575006,31.71,75451.61,0.01,0.32449,0.00016,25.13053]
[1779857575016,31.71,75451.61,0.01,0.32449,0.00016,25.13053]
[1779857575635,31.71,75437.35,0.01,0.32217,0.00016,25.05167]
[1779857577248,31.71,75437.35,0.01,0.32217,0.00016,25.05158]
[1779857577400,31.71,75439.22,0.01,0.32247,0.00016,25.06186]
[1779857579268,31.71,75439.22,0.01,0.32246,0.00016,25.06176]
[1779857579292,31.71,75439.22,0.01,0.32246,0.00016,25.06176]
[1779857581115,31.71,75439.14,0.01,0.32245,0.00016,25.06112]
[1779857581647,31.71,75442.71,0.01,0.32302,0.00016,25.08079]
[1779857586659,31.71,75442.17,0.01,0.32293,0.00016,25.07755]
[1779857591662,31.71,75444.0,0.01,0.32322,0.00016,25.08747]
[1779857596678,31.71,75442.85,0.01,0.32302,0.00016,25.08076]
[1779857601681,31.7,75442.9,0.01,0.32302,0.00016,25.08071]
[1779857603845,31.7,75450.03,0.01,0.32417,0.00016,25.11987]
[1779857603849,31.7,75450.03,0.01,0.32417,0.00016,25.11987]
[1779857603855,31.7,75450.03,0.01,0.32417,0.00016,25.11987]
[1779857603859,31.7,75450.03,0.01,0.32417,0.00016,25.11987]
[1779857604773,31.7,75450.67,0.01,0.32427,0.00016,25.12326]
[1779857605350,31.7,75450.67,0.01,0.32427,0.00016,25.12325]
[1779857605895,31.7,75450.67,0.01,0.32427,0.00016,25.12325]
[1779857605901,31.7,75450.67,0.01,0.32427,0.00016,25.12325]
[1779857606359,31.7,75450.3,0.01,0.32421,0.00016,25.1212]
[1779857612401,31.7,75446.38,0.01,0.32353,0.00016,25.09558]
[1779857617443,31.7,75451.3,0.01,0.32433,0.00016,25.12256]
[1779857622537,31.7,75457.05,0.01,0.32525,0.00016,25.15396]
[1779857627944,31.69,75457.34,0.01,0.32529,0.00016,25.15519]
[1779857633551,31.69,75449.29,0.01,0.32398,0.00016,25.11073]
[1779857638587,31.69,75449.58,0.01,0.32402,0.00016,25.11219]
[1779857643622,31.69,75454.3,0.01,0.32478,0.00016,25.138]
[1779857647656,31.69,75462.05,0.01,0.32604,0.00016,25.18052]
[1779857652688,31.69,75462.99,0.01,0.32621,0.00016,25.18596]
[1779857657006,31.7,75464.29,0.01,0.32642,0.00016,25.19326]
[1779857657724,31.7,75470.84,0.01,0.32749,0.00016,25.22893]
[1779857659306,31.7,75474.17,0.01,0.32804,0.00016,25.24699]
[1779857659706,31.7,75475.66,0.01,0.32828,0.00016,25.25505]
[1779857663384,31.7,75476.42,0.01,0.3284,0.00016,25.25915]
[1779857663637,31.7,75476.89,0.01,0.32848,0.00016,25.26169]
[1779857665436,31.7,75477.85,0.01,0.32864,0.00016,25.26687]
[1779857665438,31.7,75477.85,0.01,0.32864,0.00016,25.26687]
[1779857665445,31.7,75477.85,0.01,0.32864,0.00016,25.26687]
[1779857665447,31.7,75477.85,0.01,0.32864,0.00016,25.26687]
[1779857665624,31.7,75477.85,0.01,0.32864,0.00016,25.26687]
[1779857665638,31.7,75477.85,0.01,0.32864,0.00016,25.26687]
[1779857666673,31.7,75479.71,0.01,0.32894,0.00016,25.27683]
[1779857671684,31.69,75483.01,0.01,0.32946,0.00016,25.29417]
[1779857676684,31.69,75481.74,0.01,0.32922,0.00016,25.28351]
[1779857681696,31.69,75478.01,0.01,0.32861,0.00016,25.26343]
[1779857685918,31.69,75475.74,0.01,0.32825,0.00016,25.25121]
[1779857685927,31.69,75475.74,0.01,0.32825,0.00016,25.25121]
[1779857690019,31.69,75479.62,0.01,0.32888,0.00016,25.27213]
[1779857690028,31.69,75479.62,0.01,0.32888,0.00016,25.27213]
[1779857695052,31.69,75481.22,0.01,0.32914,0.00016,25.28068]
[1779857696153,31.69,75478.14,0.01,0.32863,0.00016,25.26406]
[1779857696160,31.69,75478.14,0.01,0.32863,0.00016,25.26406]
[1779857696165,31.69,75478.14,0.01,0.32863,0.00016,25.26406]
[1779857698197,31.69,75477.79,0.01,0.32858,0.00016,25.26215]
[1779857698301,31.69,75477.21,0.01,0.32848,0.00016,25.25901]
[1779857703477,31.69,75475.66,0.01,0.32823,0.00016,25.25061]
[1779857705886,31.69,75464.77,0.01,0.32645,0.00016,25.19151]
[1779857705929,31.69,75464.77,0.01,0.32645,0.00016,25.19151]
[1779857706393,31.69,75464.77,0.01,0.32645,0.00016,25.19151]
[1779857706759,31.69,75461.56,0.01,0.32593,0.00016,25.17408]
[1779857711785,31.69,75460.56,0.01,0.32578,0.00016,25.16885]
[1779857716785,31.69,75461.48,0.01,0.32594,0.00016,25.17421]
[1779857721789,31.7,75464.06,0.01,0.32637,0.00016,25.18862]
[1779857726806,31.7,75469.38,0.01,0.32725,0.00016,25.21791]
[1779857731830,31.7,75470.21,0.01,0.32737,0.00016,25.21938]
[1779857736855,31.7,75470.22,0.01,0.32739,0.00016,25.21978]
[1779857741865,31.7,75472.09,0.01,0.3277,0.00016,25.23028]
[1779857746877,31.71,75472.14,0.01,0.32772,0.00016,25.23091]
[1779857751883,31.71,75478.1,0.01,0.3287,0.00016,25.26345]
[1779857756886,31.71,75478.74,0.01,0.32882,0.00016,25.26713]
[1779857761899,31.71,75481.29,0.01,0.32924,0.00016,25.28103]
[1779857766907,31.71,75486.09,0.01,0.33002,0.00016,25.30684]
[1779857771912,31.71,75484.15,0.01,0.32971,0.00016,25.29639]
[1779857776928,31.71,75482.61,0.01,0.32945,0.00016,25.28805]
[1779857781932,31.71,75477.05,0.01,0.32854,0.00016,25.2581]
[1779857786952,31.71,75475.59,0.01,0.32831,0.00016,25.25023]
[1779857791961,31.71,75474.12,0.01,0.32805,0.00016,25.23891]
[1779857796963,31.71,75471.99,0.01,0.3277,0.00016,25.22741]
[1779857801967,31.71,75469.09,0.01,0.32723,0.00016,25.21177]
[1779857806994,31.71,75463.96,0.01,0.3264,0.00016,25.18404]
[1779857812012,31.71,75466.7,0.01,0.32685,0.00016,25.1992]
[1779857817022,31.71,75467.72,0.01,0.32703,0.00016,25.20493]
[1779857822043,31.71,75467.65,0.01,0.32702,0.00016,25.2047]
[1779857827064,31.72,75466.63,0.01,0.32686,0.00016,25.19931]
[1779857832074,31.72,75466.12,0.01,0.32678,0.00016,25.19672]
[1779857837094,31.72,75466.33,0.01,0.32682,0.00016,25.19804]
[1779857842109,31.72,75467.0,0.01,0.32694,0.00016,25.20184]
[1779857847125,31.72,75467.24,0.01,0.32698,0.00016,25.20329]
[1779857852147,31.72,75467.6,0.01,0.32702,0.00016,25.20198]
[1779857857156,31.72,75461.15,0.01,0.32598,0.00016,25.16707]
[1779857862181,31.72,75462.54,0.01,0.32621,0.00016,25.1749]
[1779857867182,31.72,75463.94,0.01,0.32645,0.00016,25.18274]
[1779857872194,31.73,75463.32,0.01,0.32635,0.00016,25.17957]
[1779857877199,31.73,75463.87,0.01,0.32645,0.00016,25.18276]
[1779857882217,31.73,75464.42,0.01,0.32655,0.00016,25.18594]
[1779857887234,31.73,75465.79,0.01,0.32677,0.00016,25.19356]
[1779857892239,31.73,75466.78,0.01,0.32694,0.00016,25.19907]
[1779857897250,31.73,75466.71,0.01,0.32693,0.00016,25.19881]
[1779857902271,31.73,75466.44,0.01,0.32689,0.00016,25.19746]
[1779857907284,31.73,75467.72,0.01,0.3271,0.00016,25.20453]
[1779857912286,31.73,75467.51,0.01,0.32705,0.00016,25.20007]
[1779857917305,31.73,75467.45,0.01,0.32705,0.00016,25.19984]
[1779857922331,31.73,75466.69,0.01,0.32692,0.00016,25.19579]
[1779857927336,31.73,75466.61,0.01,0.32692,0.00016,25.19546]
[1779857932349,31.73,75466.64,0.01,0.32692,0.00016,25.19572]
[1779857937364,31.74,75466.76,0.01,0.32695,0.00016,25.19648]
[1779857942392,31.74,75474.09,0.01,0.32814,0.00016,25.23626]
[1779857947411,31.74,75480.69,0.01,0.32924,0.00016,25.27239]
[1779857952438,31.74,75478.2,0.01,0.32886,0.00016,25.25996]
[1779857957458,31.75,75474.25,0.01,0.32823,0.00016,25.2389]
[1779857962479,31.75,75472.26,0.01,0.32791,0.00016,25.22839]
[1779857967505,31.75,75470.96,0.01,0.3277,0.00016,25.22151]
[1779857970099,31.75,75458.04,0.01,0.3256,0.00016,25.15112]
[1779857974101,31.75,75457.15,0.01,0.32543,0.00016,25.14289]
[1779857979121,31.75,75458.06,0.01,0.32559,0.00016,25.14803]
[1779857984136,31.75,75461.74,0.01,0.32619,0.00016,25.16832]
[1779857989137,31.75,75462.42,0.01,0.32631,0.00016,25.17224]
[1779857994155,31.75,75465.86,0.01,0.32688,0.00016,25.19116]
[1779857999167,31.75,75465.75,0.01,0.32687,0.00016,25.19084]
[1779858004193,31.76,75468.48,0.01,0.32732,0.00016,25.20592]
[1779858009218,31.76,75464.89,0.01,0.32674,0.00016,25.18669]
[1779858014248,31.76,75464.74,0.01,0.32673,0.00016,25.18612]
[1779858019278,31.76,75464.48,0.01,0.32669,0.00016,25.18491]
[1779858022082,31.76,75474.69,0.01,0.32836,0.00016,25.24026]
[1779858027105,31.76,75475.57,0.01,0.3285,0.00016,25.24494]
[1779858030142,31.76,75486.07,0.01,0.33021,0.00016,25.30146]
[1779858033157,31.76,75495.45,0.01,0.33173,0.00016,25.3481]
[1779858038158,31.76,75495.08,0.01,0.33167,0.00016,25.34618]
[1779858043168,31.76,75501.67,0.01,0.33275,0.00016,25.38115]
[1779858048172,31.76,75497.02,0.01,0.33199,0.00016,25.35636]
[1779858053178,31.76,75494.67,0.01,0.33159,0.00016,25.34353]
[1779858058199,31.76,75494.16,0.01,0.3315,0.00016,25.34054]
[1779858063209,31.76,75490.14,0.01,0.33083,0.00016,25.31889]
[1779858068232,31.75,75483.2,0.01,0.32969,0.00016,25.28164]
[1779858073248,31.75,75480.83,0.01,0.32931,0.00016,25.26894]
[1779858078254,31.75,75483.05,0.01,0.32967,0.00016,25.28089]
[1779858081211,31.75,75493.43,0.01,0.33137,0.00016,25.3363]
[1779858086212,31.75,75494.14,0.01,0.33148,0.00016,25.33989]
[1779858089166,31.75,75486.42,0.01,0.33021,0.00016,25.29867]
[1779858094181,31.75,75493.96,0.01,0.33142,0.00016,25.33546]
[1779858099202,31.75,75496.14,0.01,0.33178,0.00016,25.3469]
[1779858104213,31.75,75495.68,0.01,0.3317,0.00016,25.3443]
[1779858109215,31.75,75494.55,0.01,0.33151,0.00016,25.3382]
[1779858114223,31.75,75496.32,0.01,0.33179,0.00016,25.34747]
[1779858119227,31.75,75498.44,0.01,0.33214,0.00016,25.35856]
[1779858124239,31.75,75500.62,0.01,0.33248,0.00016,25.36986]
[1779858127200,31.75,75508.29,0.01,0.33374,0.00016,25.41016]
[1779858132205,31.74,75507.5,0.01,0.3336,0.00016,25.40569]
[1779858133643,31.74,75507.8,0.01,0.33364,0.00016,25.4071]
[1779858133679,31.74,75507.8,0.01,0.33364,0.00016,25.4071]
[1779858133746,31.74,75507.8,0.01,0.33364,0.00016,25.4071]
[1779858134005,31.74,75507.8,0.01,0.33364,0.00016,25.4071]
[1779858134178,31.74,75517.87,0.01,0.33529,0.00016,25.45979]
[1779858136080,31.74,75525.34,0.01,0.33653,0.00016,25.49888]
[1779858136583,31.74,75525.34,0.01,0.33653,0.00016,25.49888]
[1779858136595,31.74,75525.34,0.01,0.33653,0.00016,25.49888]
[1779858137203,31.74,75522.62,0.01,0.33608,0.00016,25.48471]
[1779858142213,31.75,75524.12,0.01,0.33633,0.00016,25.49279]
[1779858147224,31.75,75523.15,0.01,0.33618,0.00016,25.48808]
[1779858152233,31.75,75527.92,0.01,0.33696,0.00016,25.50974]
[1779858157234,31.75,75520.97,0.01,0.33582,0.00016,25.47364]
[1779858162249,31.74,75521.16,0.01,0.33582,0.00016,25.47382]
[1779858167274,31.74,75520.59,0.01,0.3357,0.00016,25.47003]
[1779858172277,31.72,75519.22,0.01,0.33535,0.00016,25.45923]
[1779858177294,31.7,75519.77,0.01,0.33537,0.00016,25.45987]
[1779858182410,31.7,75515.81,0.01,0.33473,0.00016,25.43956]
[1779858182834,31.7,75515.81,0.01,0.33473,0.00016,25.43956]
[1779858182879,31.7,75515.81,0.01,0.33473,0.00016,25.43956]
[1779858183126,31.7,75513.6,0.01,0.33437,0.00016,25.42797]
[1779858184304,31.7,75500.76,0.01,0.33226,0.00016,25.36029]
[1779858184912,31.7,75498.61,0.01,0.3319,0.00016,25.3487]
[1779858190459,31.7,75501.76,0.01,0.33242,0.00016,25.36562]
[1779858192770,31.7,75501.09,0.01,0.33232,0.00016,25.36211]
[1779858194540,31.7,75492.86,0.01,0.33097,0.00016,25.31832]
[1779858194554,31.7,75492.86,0.01,0.33097,0.00016,25.31832]
[1779858194859,31.7,75492.86,0.01,0.33097,0.00016,25.31832]
[1779858199900,31.7,75492.98,0.01,0.33098,0.00016,25.31874]
[1779858199915,31.7,75501.33,0.01,0.33235,0.00016,25.3631]
[1779858205793,31.7,75499.43,0.01,0.33202,0.00016,25.35262]
[1779858206239,31.7,75500.81,0.01,0.33225,0.00016,25.35987]
[1779858211267,31.7,75503.97,0.01,0.33275,0.00016,25.37627]
[1779858216294,31.69,75502.65,0.01,0.3325,0.00016,25.36545]
[1779858221311,31.69,75503.05,0.01,0.33256,0.00016,25.36717]
[1779858226324,31.69,75505.97,0.01,0.33302,0.00016,25.38218]
[1779858231346,31.69,75504.21,0.01,0.33272,0.00016,25.37244]
[1779858236351,31.68,75509.61,0.01,0.33359,0.00016,25.4006]
[1779858241356,31.68,75512.5,0.01,0.33405,0.00016,25.41539]
[1779858246357,31.68,75513.75,0.01,0.33424,0.00016,25.42154]
[1779858248278,31.68,75522.61,0.01,0.3357,0.00016,25.46792]
[1779858253286,31.68,75527.0,0.01,0.33644,0.00016,25.49118]
[1779858258292,31.68,75527.01,0.01,0.33645,0.00016,25.4916]
[1779858263294,31.69,75522.7,0.01,0.33575,0.00016,25.46953]
[1779858268294,31.69,75521.69,0.01,0.3356,0.00016,25.46466]
[1779858273318,31.69,75520.08,0.01,0.33533,0.00016,25.45329]
[1779858278327,31.69,75519.27,0.01,0.33521,0.00016,25.44948]
[1779858283330,31.7,75519.42,0.01,0.33525,0.00016,25.45068]
[1779858288349,31.7,75517.53,0.01,0.33495,0.00016,25.44121]
[1779858293369,31.7,75519.07,0.01,0.33522,0.00016,25.44967]
[1779858298391,31.7,75518.37,0.01,0.33512,0.00016,25.44638]
[1779858303404,31.71,75518.87,0.01,0.33521,0.00016,25.44937]
[1779858308423,31.71,75518.98,0.01,0.33524,0.00016,25.45031]
[1779858313426,31.71,75521.06,0.01,0.3356,0.00016,25.46153]
[1779858318443,31.71,75520.88,0.01,0.33558,0.00016,25.4609]
[1779858323452,31.72,75522.47,0.01,0.33585,0.00016,25.46943]
[1779858328455,31.72,75515.12,0.01,0.33465,0.00016,25.43117]
[1779858333480,31.72,75519.14,0.01,0.33529,0.00016,25.44901]
[1779858338486,31.72,75517.42,0.01,0.33502,0.00016,25.44014]
[1779858343517,31.72,75520.58,0.01,0.33554,0.00016,25.45677]
[1779858348540,31.72,75516.09,0.01,0.33481,0.00016,25.43345]
[1779858353564,31.72,75519.2,0.01,0.33532,0.00016,25.44992]
[1779858358593,31.72,75518.96,0.01,0.3353,0.00016,25.44898]
[1779858363609,31.73,75518.03,0.01,0.33515,0.00016,25.44446]
[1779858368624,31.72,75513.33,0.01,0.33437,0.00016,25.4194]
[1779858373628,31.72,75512.66,0.01,0.33424,0.00016,25.41544]
[1779858378637,31.72,75514.2,0.01,0.33448,0.00016,25.42312]
[1779858383651,31.71,75513.38,0.01,0.33433,0.00016,25.41839]
[1779858388659,31.71,75513.79,0.01,0.33439,0.00016,25.42017]
[1779858393670,31.71,75514.64,0.01,0.33449,0.00016,25.42086]
[1779858398671,31.71,75516.63,0.01,0.33481,0.00016,25.4309]
[1779858400504,31.71,75508.11,0.01,0.3334,0.00016,25.38596]
[1779858405269,31.7,75507.53,0.01,0.33329,0.00016,25.3825]
[1779858405277,31.7,75507.53,0.01,0.33329,0.00016,25.3825]
[1779858405432,31.7,75504.83,0.01,0.33285,0.00016,25.36814]
[1779858405692,31.7,75504.83,0.01,0.33285,0.00016,25.36814]
[1779858405720,31.7,75504.83,0.01,0.33285,0.00016,25.36814]
[1779858405970,31.7,75504.83,0.01,0.33284,0.00016,25.36805]
[1779858408236,31.7,75504.11,0.01,0.33272,0.00016,25.36415]
[1779858408256,31.7,75504.11,0.01,0.33272,0.00016,25.36415]
[1779858409811,31.7,75505.04,0.01,0.33287,0.00016,25.3689]
[1779858410543,31.7,75505.2,0.01,0.33289,0.00016,25.36966]
[1779858415550,31.7,75506.1,0.01,0.33303,0.00016,25.37408]
[1779858420557,31.7,75505.67,0.01,0.33295,0.00016,25.37162]
[1779858425567,31.7,75505.6,0.01,0.33294,0.00016,25.37115]
[1779858430594,31.7,75502.57,0.01,0.33244,0.00016,25.35509]
[1779858435615,31.7,75498.19,0.01,0.33172,0.00016,25.33188]
[1779858440634,31.7,75498.65,0.01,0.3318,0.00016,25.33445]
[1779858445643,31.7,75499.8,0.01,0.332,0.00016,25.34068]
[1779858450664,31.7,75500.78,0.01,0.33216,0.00016,25.34598]
[1779858452540,31.7,75509.24,0.01,0.33353,0.00016,25.38738]
[1779858457558,31.7,75510.73,0.01,0.33377,0.00016,25.39516]
[1779858462559,31.7,75509.35,0.01,0.33354,0.00016,25.38778]
[1779858466959,31.7,75509.2,0.01,0.33352,0.00016,25.38689]
[1779858468645,31.7,75501.37,0.01,0.33223,0.00016,25.34545]
[1779858469337,31.7,75501.37,0.01,0.33223,0.00016,25.34545]
[1779858469343,31.7,75501.37,0.01,0.33223,0.00016,25.34545]
[1779858473482,31.7,75502.27,0.01,0.33238,0.00016,25.35025]
[1779858473493,31.7,75502.27,0.01,0.33238,0.00016,25.35025]
[1779858476563,31.7,75509.99,0.01,0.33365,0.00016,25.39104]
[1779858481575,31.7,75508.86,0.01,0.33346,0.00016,25.38497]
[1779858483771,31.7,75508.31,0.01,0.33336,0.00016,25.38198]
[1779858483776,31.7,75508.31,0.01,0.33336,0.00016,25.38198]
[1779858487874,31.7,75509.09,0.01,0.33349,0.00016,25.38599]
[1779858487903,31.7,75509.09,0.01,0.33349,0.00016,25.38599]
[1779858488543,31.69,75509.09,0.01,0.33349,0.00016,25.38596]
[1779858493577,31.69,75502.94,0.01,0.33247,0.00016,25.35335]
[1779858498614,31.69,75503.9,0.01,0.33263,0.00016,25.35844]
[1779858503650,31.69,75511.11,0.01,0.33382,0.00016,25.39661]
[1779858508683,31.7,75511.76,0.01,0.33395,0.00016,25.40072]
[1779858513718,31.7,75510.43,0.01,0.33372,0.00016,25.39059]
[1779858519123,31.7,75510.0,0.01,0.33365,0.00016,25.38831]
[1779858521774,31.7,75515.92,0.01,0.33463,0.00016,25.41977]
[1779858524810,31.71,75516.73,0.01,0.33478,0.00016,25.42432]
[1779858530752,31.71,75517.55,0.01,0.33493,0.00016,25.42903]
[1779858533488,31.71,75518.52,0.01,0.3351,0.00016,25.4344]
[1779858533503,31.71,75518.52,0.01,0.3351,0.00016,25.4344]
[1779858533590,31.71,75517.79,0.01,0.33498,0.00016,25.43068]
[1779858538591,31.71,75516.53,0.01,0.33478,0.00016,25.42448]
[1779858543602,31.72,75517.36,0.01,0.33494,0.00016,25.42932]
[1779858548629,31.72,75510.5,0.01,0.33383,0.00016,25.3938]
[1779858553629,31.72,75510.28,0.01,0.33381,0.00016,25.39322]
[1779858558637,31.73,75510.4,0.01,0.33385,0.00016,25.39442]
[1779858563648,31.73,75510.69,0.01,0.33391,0.00016,25.39648]
[1779858568661,31.73,75510.41,0.01,0.33389,0.00016,25.39554]
[1779858573664,31.74,75509.84,0.01,0.33379,0.00016,25.3897]
[1779858578680,31.74,75510.48,0.01,0.33391,0.00016,25.39359]
[1779858582135,31.74,75509.83,0.01,0.33381,0.00016,25.39035]
[1779858582722,31.74,75511.42,0.01,0.33407,0.00016,25.39858]
[1779858585867,31.74,75517.62,0.01,0.33507,0.00016,25.43065]
[1779858585877,31.74,75517.62,0.01,0.33507,0.00016,25.43065]
[1779858586395,31.74,75519.84,0.01,0.33543,0.00016,25.44209]
[1779858592307,31.74,75524.14,0.01,0.33615,0.00016,25.46471]
[1779858592404,31.74,75524.14,0.01,0.33615,0.00016,25.46471]
[1779858592502,31.74,75524.96,0.01,0.33629,0.00016,25.46902]
[1779858599318,31.74,75527.14,0.01,0.33665,0.00016,25.48058]
[1779858604516,31.74,75528.87,0.01,0.33694,0.00016,25.48967]
[1779858609400,31.74,75523.27,0.01,0.33603,0.00016,25.46081]
[1779858609495,31.74,75522.02,0.01,0.33582,0.00016,25.45435]
[1779858610640,31.74,75514.2,0.01,0.33454,0.00016,25.41356]
[1779858613628,31.74,75511.37,0.01,0.33408,0.00016,25.39889]
[1779858613739,31.74,75506.69,0.01,0.33332,0.00016,25.37437]
[1779858614762,31.74,75506.69,0.01,0.33332,0.00016,25.37437]
[1779858614792,31.75,75502.83,0.01,0.33269,0.00016,25.35411]
[1779858614965,31.75,75502.83,0.01,0.33269,0.00016,25.35411]
[1779858615455,31.75,75501.93,0.01,0.33254,0.00016,25.34948]
[1779858620465,31.75,75500.51,0.01,0.33233,0.00016,25.34264]
[1779858625180,31.75,75500.21,0.01,0.3323,0.00016,25.3416]
[1779858625262,31.75,75500.21,0.01,0.3323,0.00016,25.3416]
[1779858625342,31.75,75500.21,0.01,0.3323,0.00016,25.3416]
[1779858625382,31.75,75500.21,0.01,0.3323,0.00016,25.3416]
[1779858625526,31.75,75499.51,0.01,0.33219,0.00016,25.33804]
[1779858630878,31.76,75505.54,0.01,0.3332,0.00016,25.3704]
[1779858636578,31.76,75505.28,0.01,0.33316,0.00016,25.36644]
[1779858641612,31.77,75506.1,0.01,0.33331,0.00016,25.37133]
[1779858649211,31.77,75505.66,0.01,0.33326,0.00016,25.36948]
[1779858652692,31.77,75514.62,0.01,0.33475,0.00016,25.41728]
[1779858658734,31.78,75520.14,0.01,0.33567,0.00016,25.44647]
[1779858662222,31.78,75523.71,0.01,0.33627,0.00016,25.4652]
[1779858662229,31.78,75523.71,0.01,0.33627,0.00016,25.4652]
[1779858662235,31.78,75523.71,0.01,0.33627,0.00016,25.4652]
[1779858662254,31.78,75523.71,0.01,0.33627,0.00016,25.4652]
[1779858662742,31.78,75523.71,0.01,0.33627,0.00016,25.4652]
[1779858662758,31.78,75523.71,0.01,0.33627,0.00016,25.4652]
[1779858662837,31.78,75519.45,0.01,0.33557,0.00016,25.4431]
[1779858663354,31.78,75519.45,0.01,0.33557,0.00016,25.4431]
[1779858663371,31.78,75519.45,0.01,0.33557,0.00016,25.4431]
[1779858663619,31.78,75519.45,0.01,0.33557,0.00016,25.4431]
[1779858663639,31.78,75519.45,0.01,0.33557,0.00016,25.4431]
[1779858663769,31.78,75519.45,0.01,0.33557,0.00016,25.44315]
[1779858663857,31.78,75519.45,0.01,0.33557,0.00016,25.44315]
[1779858663873,31.78,75519.45,0.01,0.33557,0.00016,25.44315]
[1779858664268,31.78,75519.45,0.01,0.33557,0.00016,25.44315]
[1779858664273,31.78,75519.45,0.01,0.33557,0.00016,25.44315]
[1779858664776,31.78,75518.05,0.01,0.33534,0.00016,25.43592]
[1779858669810,31.78,75515.56,0.01,0.33495,0.00016,25.42327]
[1779858674846,31.78,75508.48,0.01,0.3338,0.00016,25.38664]
[1779858679882,31.79,75510.87,0.01,0.33421,0.00016,25.39968]
[1779858684916,31.79,75516.36,0.01,0.33512,0.00016,25.42886]
[1779858689952,31.79,75518.1,0.01,0.33542,0.00016,25.43825]
[1779858695519,31.79,75514.66,0.01,0.33485,0.00016,25.41718]
[1779858701029,31.8,75507.29,0.01,0.33366,0.00016,25.3793]
[1779858706086,31.8,75506.8,0.01,0.3336,0.00016,25.37729]
[1779858712105,31.81,75506.2,0.01,0.33352,0.00016,25.37482]
[1779858717140,31.81,75504.3,0.01,0.33323,0.00016,25.36547]
[1779858722177,31.81,75506.24,0.01,0.33357,0.00016,25.37627]
[1779858727211,31.82,75504.8,0.01,0.33335,0.00016,25.36927]
[1779858732247,31.82,75500.33,0.01,0.33264,0.00016,25.34634]
[1779858737281,31.83,75501.34,0.01,0.33283,0.00016,25.35229]
[1779858742316,31.83,75497.66,0.01,0.33225,0.00016,25.33351]
[1779858747351,31.83,75493.66,0.01,0.33162,0.00016,25.31312]
[1779858753113,31.84,75500.73,0.01,0.33278,0.00016,25.34771]
[1779858758228,31.84,75505.56,0.01,0.3336,0.00016,25.37398]
[1779858758432,31.84,75513.95,0.01,0.33498,0.00016,25.41796]
[1779858763466,31.85,75513.88,0.01,0.33498,0.00016,25.41805]
[1779858768695,31.85,75508.64,0.01,0.33413,0.00016,25.39106]
[1779858768706,31.85,75508.64,0.01,0.33413,0.00016,25.39106]
[1779858768883,31.85,75508.38,0.01,0.33409,0.00016,25.3898]
[1779858773902,31.85,75507.29,0.01,0.33393,0.00016,25.38448]
[1779858778918,31.86,75505.8,0.01,0.3337,0.00016,25.37714]
[1779858783944,31.86,75505.34,0.01,0.33364,0.00016,25.37521]
[1779858788962,31.86,75504.15,0.01,0.33346,0.00016,25.36945]
[1779858793582,31.87,75504.36,0.01,0.33351,0.00016,25.37104]
[1779858793588,31.87,75504.36,0.01,0.33351,0.00016,25.37104]
[1779858793605,31.87,75504.36,0.01,0.33351,0.00016,25.37104]
[1779858793611,31.87,75504.36,0.01,0.33351,0.00016,25.37104]
[1779858793718,31.87,75504.36,0.01,0.33352,0.00016,25.37113]
[1779858795056,31.87,75504.36,0.01,0.33352,0.00016,25.37113]
[1779858795084,31.87,75504.36,0.01,0.33352,0.00016,25.37113]
[1779858795632,31.87,75504.36,0.01,0.33352,0.00016,25.37113]
[1779858795637,31.87,75504.36,0.01,0.33352,0.00016,25.37113]
[1779858795957,31.87,75504.17,0.01,0.33349,0.00016,25.37033]
[1779858800971,31.87,75504.02,0.01,0.33348,0.00016,25.36992]
[1779858805994,31.87,75503.24,0.01,0.33337,0.00016,25.36631]
[1779858811013,31.88,75503.15,0.01,0.33337,0.00016,25.3664]
[1779858816032,31.88,75502.89,0.01,0.33333,0.00016,25.36212]
[1779858821051,31.88,75502.52,0.01,0.33328,0.00016,25.36065]
[1779858826055,31.89,75502.61,0.01,0.33331,0.00016,25.3616]
[1779858829951,31.89,75493.33,0.01,0.33181,0.00016,25.31311]
[1779858830625,31.89,75493.33,0.01,0.33181,0.00016,25.31311]
[1779858830638,31.89,75493.33,0.01,0.33181,0.00016,25.31311]
[1779858831020,31.89,75492.87,0.01,0.33174,0.00016,25.3108]
[1779858836029,31.89,75496.44,0.01,0.33234,0.00016,25.33021]
[1779858841038,31.9,75498.74,0.01,0.33274,0.00016,25.343]
[1779858846045,31.9,75498.94,0.01,0.33279,0.00016,25.34471]
[1779858851065,31.91,75499.42,0.01,0.3329,0.00016,25.34801]
[1779858856067,31.91,75500.08,0.01,0.33303,0.00016,25.35213]
[1779858861089,31.91,75503.07,0.01,0.33353,0.00016,25.36844]
[1779858862151,31.91,75504.18,0.01,0.33372,0.00016,25.37437]
[1779858862295,31.91,75504.18,0.01,0.33372,0.00016,25.37437]
[1779858862645,31.91,75507.87,0.01,0.33433,0.00016,25.39377]
[1779858863183,31.91,75507.87,0.01,0.33433,0.00016,25.39377]
[1779858864036,31.92,75519.06,0.01,0.33616,0.00016,25.452]
[1779858865271,31.92,75522.11,0.01,0.33666,0.00016,25.4678]
[1779858866007,31.92,75523.32,0.01,0.33686,0.00016,25.47408]
[1779858871011,31.92,75523.52,0.01,0.3369,0.00016,25.47523]
[1779858875509,31.92,75524.3,0.01,0.33702,0.00016,25.47603]
[1779858876086,31.92,75522.49,0.01,0.33672,0.00016,25.46677]
[1779858878138,31.92,75520.68,0.01,0.33642,0.00016,25.45746]
[1779858878144,31.92,75520.68,0.01,0.33642,0.00016,25.45746]
[1779858878276,31.92,75520.24,0.01,0.33635,0.00016,25.45523]
[1779858883306,31.92,75516.39,0.01,0.33573,0.00016,25.43553]
[1779858888340,31.92,75515.62,0.01,0.33561,0.00016,25.43181]
[1779858893376,31.92,75516.91,0.01,0.33583,0.00016,25.43872]
[1779858900928,31.92,75516.18,0.01,0.33572,0.00016,25.4351]
[1779858906500,31.93,75513.91,0.01,0.33536,0.00016,25.42371]
[1779858911502,31.93,75510.44,0.01,0.3348,0.00016,25.40593]
[1779858916570,31.93,75510.05,0.01,0.33475,0.00016,25.40418]
[1779858922579,31.93,75509.21,0.01,0.33462,0.00016,25.40015]
[1779858924732,31.93,75504.77,0.01,0.3339,0.00016,25.37704]
[1779858924805,31.93,75500.76,0.01,0.33324,0.00016,25.35613]
[1779858930635,31.94,75500.85,0.01,0.33328,0.00016,25.35715]
[1779858935674,31.94,75496.11,0.01,0.3325,0.00016,25.32939]
[1779858939080,31.94,75500.6,0.01,0.33324,0.00016,25.35317]
[1779858939698,31.94,75502.55,0.01,0.33357,0.00016,25.36356]
[1779858944734,31.95,75502.9,0.01,0.33364,0.00016,25.3658]
[1779858949772,31.95,75502.72,0.01,0.33362,0.00016,25.36526]
[1779858951390,31.95,75503.14,0.01,0.33369,0.00016,25.36754]
[1779858951784,31.95,75503.14,0.01,0.3337,0.00016,25.36762]
[1779858957044,31.95,75503.7,0.01,0.3338,0.00016,25.37088]
[1779858962822,31.95,75505.06,0.01,0.33404,0.00016,25.37846]
[1779858967898,31.96,75504.45,0.01,0.33395,0.00016,25.37574]
[1779858972933,31.96,75505.39,0.01,0.33412,0.00016,25.38103]
[1779858979982,31.96,75505.45,0.01,0.33415,0.00016,25.38188]
[1779858985023,31.97,75505.73,0.01,0.3342,0.00016,25.38372]
[1779858986303,31.97,75507.47,0.01,0.33449,0.00016,25.39286]
[1779858987067,31.97,75508.68,0.01,0.33469,0.00016,25.39922]
[1779858990382,31.97,75508.64,0.01,0.33469,0.00016,25.3992]
[1779858991060,31.97,75508.62,0.01,0.33467,0.00016,25.39578]
[1779858996095,31.97,75508.62,0.01,0.33468,0.00016,25.39609]
[1779859000631,31.97,75508.66,0.01,0.3347,0.00016,25.39655]
[1779859001132,31.97,75508.3,0.01,0.33464,0.00016,25.39474]
[1779859002681,31.97,75507.11,0.01,0.33445,0.00016,25.38861]
[1779859003144,31.97,75507.02,0.01,0.33444,0.00016,25.38821]
[1779859006254,31.97,75507.15,0.01,0.33446,0.00016,25.38909]
[1779859006771,31.97,75507.15,0.01,0.33446,0.00016,25.38909]
[1779859007207,31.97,75512.72,0.01,0.33538,0.00016,25.41809]
[1779859009353,31.98,75515.5,0.01,0.33583,0.00016,25.43259]
[1779859010192,31.98,75516.2,0.01,0.33595,0.00016,25.43624]
[1779859015228,31.98,75516.5,0.01,0.336,0.00016,25.43794]
[1779859020471,31.98,75517.45,0.01,0.33616,0.00016,25.44297]
[1779859025298,31.98,75508.19,0.01,0.33466,0.00016,25.3952]
[1779859030332,31.98,75509.06,0.01,0.33481,0.00016,25.4]
[1779859036375,31.98,75508.78,0.01,0.33477,0.00016,25.39888]
[1779859041410,31.98,75508.05,0.01,0.33466,0.00016,25.39538]
[1779859042351,31.98,75508.05,0.01,0.33466,0.00016,25.39538]
[1779859043211,31.98,75507.61,0.01,0.33459,0.00016,25.39315]
[1779859043651,31.98,75507.61,0.01,0.33459,0.00016,25.39315]
[1779859043664,31.98,75507.61,0.01,0.33459,0.00016,25.39315]
[1779859045034,31.99,75506.68,0.01,0.33444,0.00016,25.38838]
[1779859045057,31.99,75506.68,0.01,0.33444,0.00016,25.38838]
[1779859045699,31.99,75506.02,0.01,0.33434,0.00016,25.38501]
[1779859046159,31.99,75506.22,0.01,0.33437,0.00016,25.38612]
[1779859051179,31.99,75502.35,0.01,0.33375,0.00016,25.36624]
[1779859056183,31.99,75504.3,0.01,0.33407,0.00016,25.37347]
[1779859061193,31.99,75505.14,0.01,0.33422,0.00016,25.37827]
[1779859066212,32.0,75505.14,0.01,0.33423,0.00016,25.37869]
[1779859071234,32.0,75505.82,0.01,0.33436,0.00016,25.38264]
[1779859076259,32.0,75505.98,0.01,0.3344,0.00016,25.38388]
[1779859081259,32.0,75506.85,0.01,0.33455,0.00016,25.3888]
[1779859086263,32.01,75506.55,0.01,0.33452,0.00016,25.38762]
[1779859091278,32.01,75511.07,0.01,0.33527,0.00016,25.41146]
[1779859096285,32.01,75514.95,0.01,0.33591,0.00016,25.43175]
[1779859097601,32.01,75518.33,0.01,0.33646,0.00016,25.44926]
[1779859097614,32.01,75518.33,0.01,0.33646,0.00016,25.44926]
[1779859097645,32.01,75518.33,0.01,0.33646,0.00016,25.44926]
[1779859097994,32.01,75522.72,0.01,0.33718,0.00016,25.47185]
[1779859100731,32.01,75527.06,0.01,0.33789,0.00016,25.49407]
[1779859101038,32.01,75527.06,0.01,0.33789,0.00016,25.49407]
[1779859101049,32.01,75527.06,0.01,0.33789,0.00016,25.49407]
[1779859101249,32.01,75527.84,0.01,0.33802,0.00016,25.49804]
[1779859103094,32.01,75525.81,0.01,0.33769,0.00016,25.48764]
[1779859103096,32.01,75525.81,0.01,0.33769,0.00016,25.48764]
[1779859103103,32.01,75525.81,0.01,0.33769,0.00016,25.48764]
[1779859107193,32.01,75526.48,0.01,0.33779,0.00016,25.49104]
[1779859107206,32.01,75526.48,0.01,0.33779,0.00016,25.49104]
[1779859109239,32.01,75526.29,0.01,0.33776,0.00016,25.49004]
[1779859109250,32.01,75526.29,0.01,0.33776,0.00016,25.49004]
[1779859109279,32.01,75526.29,0.01,0.33776,0.00016,25.49004]
[1779859109264,32.01,75526.72,0.01,0.33783,0.00016,25.49224]
[1779859114923,32.01,75528.1,0.01,0.33804,0.00016,25.49585]
[1779859119958,32.01,75525.99,0.01,0.33769,0.00016,25.48505]
[1779859125002,32.01,75528.01,0.01,0.33802,0.00016,25.49535]
[1779859130034,32.01,75527.33,0.01,0.33791,0.00016,25.49184]
[1779859135319,32.01,75525.75,0.01,0.33765,0.00016,25.48375]
[1779859143294,32.01,75520.54,0.01,0.3368,0.00016,25.45713]
[1779859147454,32.01,75522.33,0.01,0.3371,0.00016,25.46646]
[1779859148199,32.01,75526.28,0.01,0.33775,0.00016,25.48673]
[1779859154201,32.01,75527.72,0.01,0.33798,0.00016,25.49416]
[1779859159482,32.01,75528.02,0.01,0.33803,0.00016,25.4957]
[1779859165248,32.01,75526.18,0.01,0.33773,0.00016,25.4863]
[1779859171320,32.01,75525.27,0.01,0.33757,0.00016,25.4783]
[1779859176354,32.01,75524.45,0.01,0.33743,0.00016,25.47413]
[1779859181390,32.01,75524.45,0.01,0.33743,0.00016,25.47414]
[1779859183243,32.01,75524.45,0.01,0.33743,0.00016,25.47414]
[1779859183344,32.01,75524.47,0.01,0.33744,0.00016,25.47424]
[1779859185417,32.01,75515.69,0.01,0.336,0.00016,25.42916]
[1779859191356,32.01,75512.05,0.01,0.33541,0.00016,25.4105]
[1779859197501,32.02,75512.05,0.01,0.33543,0.00016,25.41092]
[1779859202536,32.02,75507.6,0.01,0.33471,0.00016,25.38809]
[1779859204793,32.02,75507.3,0.01,0.33466,0.00016,25.38658]
[1779859205162,32.02,75499.77,0.01,0.33344,0.00016,25.34741]
[1779859207192,32.02,75499.77,0.01,0.33344,0.00016,25.34748]
[1779859207205,32.02,75499.77,0.01,0.33344,0.00016,25.34748]
[1779859207419,32.02,75500.11,0.01,0.3335,0.00016,25.34934]
[1779859212607,32.02,75501.51,0.01,0.33374,0.00016,25.35711]
[1779859217642,32.03,75502.56,0.01,0.33392,0.00016,25.36296]
[1779859222685,32.03,75499.58,0.01,0.33345,0.00016,25.34772]
[1779859223095,32.03,75498.08,0.01,0.33321,0.00016,25.33997]
[1779859228783,32.03,75493.65,0.01,0.33251,0.00016,25.31734]
[1779859233778,32.03,75486.4,0.01,0.33131,0.00016,25.27593]
[1779859236756,32.03,75488.33,0.01,0.33162,0.00016,25.28583]
[1779859236962,32.03,75495.56,0.01,0.3328,0.00016,25.32393]
[1779859242787,32.03,75498.38,0.01,0.33327,0.00016,25.33916]
[1779859248097,32.04,75502.95,0.01,0.33403,0.00016,25.36338]
[1779859253822,32.04,75505.31,0.01,0.33442,0.00016,25.37596]
[1779859258972,32.04,75503.52,0.01,0.33414,0.00016,25.36692]
[1779859263983,32.04,75505.71,0.01,0.3345,0.00016,25.37852]
[1779859266431,32.04,75505.71,0.01,0.33451,0.00016,25.37855]
[1779859267478,32.04,75509.5,0.01,0.33513,0.00016,25.39824]
[1779859267558,32.04,75509.5,0.01,0.33513,0.00016,25.39824]
[1779859267566,32.04,75509.5,0.01,0.33513,0.00016,25.39824]
[1779859271657,32.04,75511.18,0.01,0.3354,0.00016,25.40696]
[1779859271663,32.04,75511.18,0.01,0.3354,0.00016,25.40696]
[1779859276684,32.04,75512.75,0.01,0.33566,0.00016,25.41507]
[1779859277837,32.04,75514.38,0.01,0.33592,0.00016,25.42348]
[1779859277845,32.04,75514.38,0.01,0.33592,0.00016,25.42348]
[1779859282860,32.04,75514.19,0.01,0.33589,0.00016,25.42244]
[1779859283973,32.04,75514.5,0.01,0.33594,0.00016,25.42403]
[1779859283980,32.04,75514.5,0.01,0.33594,0.00016,25.42403]
[1779859284112,32.04,75514.5,0.01,0.33594,0.00016,25.42401]
[1779859289186,32.04,75510.93,0.01,0.33536,0.00016,25.40554]
[1779859296194,32.04,75508.26,0.01,0.3349,0.00016,25.38839]
[1779859304254,32.04,75508.5,0.01,0.33495,0.00016,25.38975]
[1779859309327,32.04,75510.21,0.01,0.33523,0.00016,25.39866]
[1779859315330,32.04,75509.65,0.01,0.33514,0.00016,25.39578]
[1779859320368,32.04,75509.35,0.01,0.33509,0.00016,25.39423]
[1779859325402,32.04,75510.97,0.01,0.33535,0.00016,25.40258]
[1779859326541,32.04,75510.97,0.01,0.33535,0.00016,25.40258]
[1779859326542,32.04,75512.18,0.01,0.33555,0.00016,25.4088]
[1779859331652,32.04,75513.68,0.01,0.33579,0.00016,25.41644]
[1779859336872,32.04,75520.63,0.01,0.33692,0.00016,25.45201]
[1779859342522,32.04,75523.13,0.01,0.33731,0.00016,25.46445]
[1779859347558,32.04,75523.28,0.01,0.33732,0.00016,25.46486]
[1779859353254,32.03,75523.09,0.01,0.33726,0.00016,25.46011]
[1779859358634,32.03,75525.05,0.01,0.33756,0.00016,25.46955]
[1779859363870,32.03,75524.04,0.01,0.33738,0.00016,25.46401]
[1779859366350,32.03,75526.54,0.01,0.33779,0.00016,25.47671]
[1779859366355,32.03,75526.54,0.01,0.33779,0.00016,25.47671]
[1779859366512,32.01,75531.43,0.01,0.33852,0.00016,25.49962]
[1779859368353,32.0,75533.27,0.01,0.33878,0.00016,25.50785]
[1779859368553,32.0,75536.22,0.01,0.33926,0.00016,25.52273]
[1779859370385,32.0,75538.43,0.01,0.33962,0.00016,25.53383]
[1779859370414,32.0,75538.43,0.01,0.33962,0.00016,25.53383]
[1779859370426,32.0,75541.99,0.01,0.3402,0.00016,25.55175]
[1779859376046,32.0,75542.86,0.01,0.34033,0.00016,25.55572]
[1779859377392,32.0,75538.85,0.01,0.33967,0.00016,25.53532]
[1779859377403,32.0,75538.85,0.01,0.33967,0.00016,25.53532]
[1779859377593,32.0,75537.42,0.01,0.33943,0.00016,25.52795]
[1779859382804,31.99,75532.14,0.01,0.33854,0.00016,25.50055]
[1779859388233,31.99,75536.48,0.01,0.33924,0.00016,25.52231]
[1779859393882,31.99,75535.71,0.01,0.3391,0.00016,25.51781]
[1779859398916,31.98,75535.02,0.01,0.33897,0.00016,25.51393]
[1779859399960,31.98,75524.01,0.01,0.33717,0.00016,25.45761]
[1779859406106,31.98,75524.16,0.01,0.33718,0.00016,25.45822]
[1779859411427,31.98,75530.11,0.01,0.33815,0.00016,25.48851]
[1779859417111,31.98,75531.6,0.01,0.33837,0.00016,25.49242]
[1779859423084,31.98,75533.65,0.01,0.33869,0.00016,25.50251]
[1779859429345,31.98,75534.35,0.01,0.3388,0.00016,25.50591]
[1779859435434,31.97,75533.69,0.01,0.33868,0.00016,25.5021]
[1779859441210,31.97,75532.28,0.01,0.33844,0.00016,25.49466]
[1779859446247,31.97,75536.84,0.01,0.33918,0.00016,25.5177]
[1779859451283,31.97,75542.19,0.01,0.34005,0.00016,25.54454]
[1779859456319,31.97,75544.97,0.01,0.34049,0.00016,25.55827]
[1779859460384,31.96,75558.37,0.01,0.34269,0.00016,25.62528]
[1779859465436,31.96,75562.75,0.01,0.3434,0.00017,25.64679]
[1779859470454,31.96,75563.91,0.01,0.34358,0.00017,25.65231]
[1779859476460,31.96,75556.19,0.01,0.34228,0.00016,25.61005]
[1779859481496,31.95,75555.83,0.01,0.3422,0.00016,25.60773]
[1779859487537,31.95,75556.29,0.01,0.34225,0.00016,25.60943]
[1779859492577,31.95,75555.99,0.01,0.34219,0.00016,25.60743]
[1779859497613,31.94,75556.76,0.01,0.3423,0.00016,25.6108]
[1779859502648,31.94,75553.42,0.01,0.34173,0.00016,25.59355]
[1779859507684,31.94,75552.06,0.01,0.34149,0.00016,25.5863]
[1779859513725,31.93,75551.47,0.01,0.34138,0.00016,25.58285]
[1779859519766,31.93,75551.95,0.01,0.34144,0.00016,25.58488]
[1779859524802,31.93,75551.67,0.01,0.34139,0.00016,25.58317]
[1779859529837,31.93,75555.16,0.01,0.34195,0.00016,25.60041]
[1779859534871,31.92,75554.82,0.01,0.34186,0.00017,25.59498]
[1779859539908,31.92,75555.55,0.01,0.34197,0.00017,25.59828]
[1779859544943,31.92,75555.51,0.01,0.34195,0.00017,25.59772]
[1779859549991,31.92,75557.0,0.01,0.34218,0.00017,25.60482]
[1779859555015,31.91,75557.5,0.01,0.34225,0.00017,25.60693]
[1779859561085,31.91,75559.04,0.01,0.34249,0.00017,25.61418]
[1779859566711,31.91,75558.98,0.01,0.34247,0.00017,25.61354]
[1779859572272,31.9,75559.73,0.01,0.34257,0.00017,25.61677]
[1779859577368,31.9,75560.82,0.01,0.34274,0.00017,25.62181]
[1779859583211,31.9,75559.66,0.01,0.34253,0.00017,25.61545]
[1779859588247,31.89,75559.11,0.01,0.34242,0.00017,25.61232]
[1779859593282,31.89,75558.71,0.01,0.34233,0.00017,25.60656]
[1779859598317,31.89,75556.9,0.01,0.34201,0.00017,25.59707]
[1779859603352,31.89,75556.59,0.01,0.34195,0.00017,25.59511]
[1779859608388,31.88,75558.27,0.01,0.34221,0.00017,25.60318]
[1779859612178,31.88,75559.12,0.01,0.34235,0.00017,25.60726]
[1779859612211,31.88,75559.12,0.01,0.34235,0.00017,25.60726]
[1779859612627,31.88,75571.88,0.01,0.34446,0.00017,25.67088]
[1779859615664,31.88,75574.2,0.01,0.34483,0.00017,25.68219]
[1779859621717,31.88,75575.84,0.01,0.34509,0.00017,25.68995]
[1779859627521,31.87,75576.0,0.01,0.3451,0.00017,25.69023]
[1779859632555,31.87,75575.88,0.01,0.34507,0.00017,25.68926]
[1779859634853,31.87,75585.21,0.01,0.34661,0.00017,25.7351]
[1779859636820,31.87,75585.21,0.01,0.34661,0.00017,25.73512]
[1779859637848,31.87,75591.84,0.01,0.34771,0.00017,25.7676]
[1779859639132,31.87,75592.67,0.01,0.34785,0.00017,25.77165]
[1779859639167,31.87,75592.67,0.01,0.34785,0.00017,25.77165]
[1779859640205,31.87,75592.85,0.01,0.34788,0.00017,25.77252]
[1779859640211,31.87,75592.85,0.01,0.34788,0.00017,25.77252]
[1779859640889,31.87,75594.23,0.01,0.34811,0.00017,25.77923]
[1779859640972,31.87,75594.23,0.01,0.34811,0.00017,25.77923]
[1779859640977,31.87,75594.23,0.01,0.34811,0.00017,25.77923]
[1779859641129,31.87,75594.23,0.01,0.34811,0.00017,25.77923]
[1779859641168,31.87,75594.23,0.01,0.34811,0.00017,25.77923]
[1779859641652,31.87,75594.19,0.01,0.3481,0.00017,25.77904]
[1779859646653,31.87,75592.82,0.01,0.34787,0.00017,25.77232]
[1779859651722,31.87,75589.37,0.01,0.34728,0.00017,25.75215]
[1779859656723,31.87,75588.47,0.01,0.34714,0.00017,25.74782]
[1779859661793,31.87,75587.09,0.01,0.34691,0.00017,25.74113]
[1779859664629,31.87,75583.03,0.01,0.34623,0.00017,25.72111]
[1779859664636,31.87,75583.03,0.01,0.34623,0.00017,25.72111]
[1779859664779,31.87,75581.4,0.01,0.34596,0.00017,25.71299]
[1779859668807,31.87,75572.98,0.01,0.34454,0.00017,25.67087]
[1779859674571,31.86,75567.57,0.01,0.34364,0.00017,25.64359]
[1779859679884,31.86,75568.12,0.01,0.34373,0.00017,25.64629]
[1779859684919,31.86,75573.45,0.01,0.34459,0.00017,25.67222]
[1779859689963,31.85,75574.96,0.01,0.34482,0.00017,25.67913]
[1779859694993,31.85,75572.62,0.01,0.34441,0.00017,25.66694]
[1779859700031,31.85,75572.48,0.01,0.34436,0.00017,25.66566]
[1779859705309,31.84,75571.93,0.01,0.34426,0.00017,25.66247]
[1779859711024,31.84,75569.45,0.01,0.34382,0.00017,25.64945]
[1779859717151,31.83,75565.68,0.01,0.34315,0.00017,25.62658]
[1779859722214,31.83,75566.36,0.01,0.34325,0.00017,25.6295]
[1779859727406,31.83,75566.14,0.01,0.3432,0.00017,25.62803]
[1779859733273,31.82,75568.63,0.01,0.34359,0.00017,25.6399]
[1779859739301,31.82,75567.84,0.01,0.34344,0.00017,25.63536]
[1779859745347,31.81,75567.05,0.01,0.34329,0.00017,25.63074]
[1779859750382,31.81,75566.31,0.01,0.34315,0.00017,25.62658]
[1779859756424,31.81,75565.53,0.01,0.343,0.00017,25.62214]
[1779859762494,31.8,75565.95,0.01,0.34305,0.00017,25.62373]
[1779859767500,31.8,75565.47,0.01,0.34296,0.00017,25.62089]
[1779859772856,31.8,75563.07,0.01,0.34253,0.00017,25.60509]
[1779859772886,31.8,75563.07,0.01,0.34253,0.00017,25.60509]
[1779859772968,31.8,75563.86,0.01,0.34265,0.00017,25.60895]
[1779859775557,31.8,75556.27,0.01,0.34139,0.00017,25.5706]
[1779859777471,31.8,75553.18,0.01,0.34088,0.00017,25.55496]
[1779859777571,31.8,75553.18,0.01,0.34088,0.00017,25.55489]
[1779859782634,31.79,75550.57,0.01,0.34044,0.00017,25.54142]
[1779859787641,31.79,75553.56,0.01,0.34092,0.00017,25.55634]
[1779859792701,31.79,75553.73,0.01,0.34094,0.00017,25.557]
[1779859797711,31.79,75556.98,0.01,0.34147,0.00017,25.57318]
[1779859803029,31.79,75550.76,0.01,0.34044,0.00017,25.54148]
[1779859802774,31.79,75560.5,0.01,0.34205,0.00017,25.59072]
[1779859806253,31.79,75561.92,0.01,0.34228,0.00017,25.59785]
[1779859807041,31.79,75576.44,0.01,0.34469,0.00017,25.67044]
[1779859808043,31.79,75577.14,0.01,0.34481,0.00017,25.67383]
[1779859813057,31.78,75576.12,0.01,0.34462,0.00017,25.66834]
[1779859818068,31.78,75575.24,0.01,0.34445,0.00017,25.66338]
[1779859823077,31.78,75572.82,0.01,0.34403,0.00017,25.65082]
[1779859828103,31.77,75573.07,0.01,0.34406,0.00017,25.65158]
[1779859833126,31.77,75571.91,0.01,0.34383,0.00017,25.64194]
[1779859838149,31.77,75571.06,0.01,0.34367,0.00017,25.63723]
[1779859843166,31.76,75569.1,0.01,0.34333,0.00017,25.62696]
[1779859848192,31.76,75570.04,0.01,0.34347,0.00017,25.63124]
[1779859853211,31.76,75569.13,0.01,0.34331,0.00017,25.62625]
[1779859858214,31.75,75565.98,0.01,0.34277,0.00017,25.61005]
[1779859863237,31.75,75567.02,0.01,0.34293,0.00017,25.61491]
[1779859868263,31.75,75569.78,0.01,0.34337,0.00017,25.62836]
[1779859873285,31.74,75569.01,0.01,0.34323,0.00017,25.62408]
[1779859878310,31.74,75565.86,0.01,0.34269,0.00017,25.60786]
[1779859883339,31.74,75565.99,0.01,0.3427,0.00017,25.60815]
[1779859888339,31.74,75568.44,0.01,0.34309,0.00017,25.62007]
[1779859893342,31.73,75568.62,0.01,0.34309,0.00017,25.61718]
[1779859898054,31.73,75576.8,0.01,0.34445,0.00017,25.658]
[1779859903069,31.73,75577.07,0.01,0.3445,0.00017,25.65955]
[1779859908077,31.74,75573.45,0.01,0.34391,0.00017,25.64173]
[1779859913093,31.74,75573.24,0.01,0.34388,0.00017,25.64092]
[1779859917929,31.74,75573.13,0.01,0.34387,0.00017,25.64059]
[1779859918135,31.74,75562.81,0.01,0.34215,0.00017,25.58864]
[1779859919075,31.74,75554.41,0.01,0.34076,0.00017,25.54627]
[1779859924097,31.74,75556.33,0.01,0.34109,0.00017,25.55636]
[1779859929108,31.74,75554.87,0.01,0.34086,0.00017,25.54936]
[1779859934113,31.75,75556.47,0.01,0.34114,0.00017,25.5578]
[1779859939132,31.75,75552.59,0.01,0.34051,0.00017,25.53841]
[1779859944157,31.75,75556.16,0.01,0.3411,0.00017,25.55665]
[1779859949158,31.75,75555.76,0.01,0.34104,0.00017,25.55469]
[1779859954178,31.75,75556.45,0.01,0.34114,0.00017,25.55484]
[1779859959178,31.75,75553.27,0.01,0.34061,0.00017,25.53868]
[1779859964201,31.75,75552.17,0.01,0.34042,0.00017,25.53293]
[1779859969220,31.75,75552.94,0.01,0.34054,0.00017,25.53668]
[1779859970719,31.75,75552.28,0.01,0.34043,0.00017,25.53329]
[1779859970727,31.75,75552.28,0.01,0.34043,0.00017,25.53329]
[1779859970953,31.75,75552.28,0.01,0.34043,0.00017,25.53326]
[1779859973236,31.75,75547.19,0.01,0.33959,0.00017,25.50726]
[1779859973995,31.75,75543.67,0.01,0.339,0.00017,25.48924]
[1779859976544,31.75,75543.62,0.01,0.33899,0.00017,25.48896]
[1779859976567,31.75,75543.62,0.01,0.33899,0.00017,25.48896]
[1779859977328,31.75,75543.68,0.01,0.339,0.00017,25.48925]
[1779859978200,31.75,75541.99,0.01,0.33872,0.00017,25.48057]
[1779859983213,31.75,75539.62,0.01,0.33833,0.00017,25.46834]
[1779859985675,31.75,75532.85,0.01,0.33721,0.00017,25.43342]
[1779859986079,31.75,75532.85,0.01,0.33721,0.00017,25.43344]
[1779859991112,31.75,75526.39,0.01,0.33615,0.00017,25.40011]
[1779859992405,31.75,75525.72,0.01,0.33604,0.00017,25.39667]
[1779859992413,31.75,75525.72,0.01,0.33604,0.00017,25.39667]
[1779859992505,31.75,75525.72,0.01,0.33604,0.00017,25.39667]
[1779859993127,31.75,75523.49,0.01,0.33567,0.00016,25.38511]
[1779859996148,31.75,75513.34,0.01,0.33401,0.00016,25.33232]
[1779859996527,31.75,75513.34,0.01,0.33401,0.00016,25.33232]
[1779859997808,31.75,75512.14,0.01,0.33382,0.00016,25.32617]
[1779859998039,31.75,75512.14,0.01,0.33382,0.00016,25.32617]
[1779859998058,31.75,75512.14,0.01,0.33382,0.00016,25.32617]
[1779860003072,31.75,75512.06,0.01,0.33382,0.00016,25.32634]
[1779860004127,31.76,75513.72,0.01,0.3341,0.00016,25.33519]
[1779860004146,31.76,75513.72,0.01,0.3341,0.00016,25.33519]
[1779860004196,31.76,75513.72,0.01,0.3341,0.00016,25.33519]
[1779860004218,31.76,75526.65,0.01,0.33624,0.00017,25.40283]
[1779860004292,31.76,75526.65,0.01,0.33624,0.00017,25.40283]
[1779860004314,31.76,75526.65,0.01,0.33624,0.00017,25.40283]
[1779860005213,31.76,75526.65,0.01,0.33624,0.00016,25.40292]
[1779860006219,31.76,75535.59,0.01,0.33772,0.00017,25.44922]
[1779860007085,31.76,75535.59,0.01,0.33772,0.00017,25.44922]
[1779860007225,31.76,75535.09,0.01,0.33764,0.00017,25.44665]
[1779860009457,31.76,75535.08,0.01,0.33763,0.00017,25.4466]
[1779860010247,31.76,75534.87,0.01,0.3376,0.00017,25.44553]
[1779860013474,31.76,75531.18,0.01,0.33697,0.00017,25.4231]
[1779860013480,31.76,75524.37,0.01,0.33585,0.00016,25.38779]
[1779860019310,31.76,75517.49,0.01,0.33473,0.00016,25.35218]
[1779860024349,31.76,75517.29,0.01,0.3347,0.00016,25.35147]
[1779860030116,31.76,75516.88,0.01,0.33465,0.00016,25.34966]
[1779860035421,31.77,75515.51,0.01,0.33444,0.00016,25.34297]
[1779860040458,31.77,75519.71,0.01,0.33514,0.00016,25.36524]
[1779860045493,31.77,75519.89,0.01,0.33518,0.00016,25.36643]
[1779860051294,31.77,75519.57,0.01,0.33513,0.00016,25.36497]
[1779860057213,31.77,75519.42,0.01,0.33512,0.00016,25.36453]
[1779860057300,31.77,75519.96,0.01,0.33521,0.00016,25.3674]
[1779860059265,31.78,75520.51,0.01,0.3353,0.00016,25.37033]
[1779860059307,31.78,75521.06,0.01,0.3354,0.00016,25.37324]
[1779860063372,31.78,75521.47,0.01,0.33547,0.00016,25.37552]
[1779860064056,31.78,75521.24,0.01,0.33543,0.00016,25.37441]
[1779860069666,31.78,75522.48,0.01,0.33564,0.00016,25.3811]
[1779860074011,31.78,75515.47,0.01,0.33448,0.00016,25.3413]
[1779860075658,31.78,75512.27,0.01,0.33395,0.00016,25.3246]
[1779860075711,31.78,75512.27,0.01,0.33396,0.00016,25.32468]
[1779860080744,31.78,75509.36,0.01,0.3335,0.00016,25.30995]
[1779860085779,31.79,75508.71,0.01,0.33341,0.00016,25.30703]
[1779860090814,31.79,75511.25,0.01,0.33384,0.00016,25.32096]
[1779860092040,31.79,75511.25,0.01,0.33384,0.00016,25.32096]
[1779860092333,31.79,75512.16,0.01,0.334,0.00016,25.32586]
[1779860097340,31.8,75513.16,0.01,0.33418,0.00016,25.33162]
[1779860102367,31.8,75515.82,0.01,0.33464,0.00016,25.34618]
[1779860107391,31.8,75515.77,0.01,0.33464,0.00016,25.34635]
[1779860112405,31.8,75521.0,0.01,0.33552,0.00016,25.37405]
[1779860117391,31.81,75531.42,0.01,0.33724,0.00016,25.42826]
[1779860118942,31.81,75536.08,0.01,0.33801,0.00017,25.45227]
[1779860119015,31.81,75536.08,0.01,0.33801,0.00017,25.45227]
[1779860119043,31.81,75536.08,0.01,0.33801,0.00017,25.45227]
[1779860119174,31.81,75540.64,0.01,0.33877,0.00017,25.47566]
[1779860124827,31.81,75538.27,0.01,0.33837,0.00017,25.4634]
[1779860125062,31.81,75537.01,0.01,0.33816,0.00017,25.45692]
[1779860126874,31.81,75534.14,0.01,0.33769,0.00017,25.44217]
[1779860127076,31.81,75534.24,0.01,0.33771,0.00017,25.44269]
[1779860132131,31.81,75537.43,0.01,0.33821,0.00017,25.4557]
[1779860137254,31.8,75542.51,0.01,0.33905,0.00017,25.48164]
[1779860139550,31.8,75538.78,0.01,0.33843,0.00017,25.4625]
[1779860140308,31.8,75537.07,0.01,0.33815,0.00017,25.45371]
[1779860145316,31.8,75537.72,0.01,0.33826,0.00017,25.45703]
[1779860150344,31.8,75538.87,0.01,0.33845,0.00017,25.46293]
[1779860155372,31.8,75537.34,0.01,0.33819,0.00017,25.45509]
[1779860160377,31.8,75538.51,0.01,0.33839,0.00017,25.46113]
[1779860165391,31.8,75538.18,0.01,0.33834,0.00017,25.45948]
[1779860170403,31.81,75537.95,0.01,0.3383,0.00017,25.45836]
[1779860171934,31.81,75538.35,0.01,0.33837,0.00017,25.46043]
[1779860172404,31.81,75538.4,0.01,0.33837,0.00017,25.4607]
[1779860175427,31.81,75543.84,0.01,0.33927,0.00017,25.48855]
[1779860175466,31.81,75546.96,0.01,0.33979,0.00017,25.50445]
[1779860179660,31.8,75556.78,0.01,0.34141,0.00017,25.55413]
[1779860182170,31.8,75553.82,0.01,0.34092,0.00017,25.53909]
[1779860182449,31.8,75551.12,0.01,0.34047,0.00017,25.5253]
[1779860187457,31.8,75544.78,0.01,0.33941,0.00017,25.49287]
[1779860192471,31.8,75548.55,0.01,0.34001,0.00017,25.50861]
[1779860197478,31.8,75548.87,0.01,0.34006,0.00017,25.51016]
[1779860202496,31.8,75556.11,0.01,0.34126,0.00017,25.54673]
[1779860207247,31.8,75556.55,0.01,0.34133,0.00017,25.54879]
[1779860207259,31.8,75556.55,0.01,0.34133,0.00017,25.54879]
[1779860207401,31.8,75557.1,0.01,0.34142,0.00017,25.55153]
[1779860209811,31.8,75559.89,0.01,0.34188,0.00017,25.56554]
[1779860209835,31.8,75559.89,0.01,0.34188,0.00017,25.56554]
[1779860209875,31.8,75573.47,0.01,0.34413,0.00017,25.63355]
[1779860210853,31.8,75573.47,0.01,0.34413,0.00017,25.63355]
[1779860210873,31.8,75573.47,0.01,0.34413,0.00017,25.63355]
[1779860215916,31.79,75575.31,0.01,0.34442,0.00017,25.64232]
[1779860221653,31.79,75575.76,0.01,0.34448,0.00017,25.64407]
[1779860224368,31.79,75576.38,0.01,0.34457,0.00017,25.64698]
[1779860224394,31.79,75575.45,0.01,0.34442,0.00017,25.64227]
[1779860227691,31.79,75572.45,0.01,0.34391,0.00017,25.62709]
[1779860227699,31.79,75572.45,0.01,0.34391,0.00017,25.62709]
[1779860227792,31.79,75573.57,0.01,0.34409,0.00017,25.6326]
[1779860232824,31.78,75574.03,0.01,0.34415,0.00017,25.6345]
[1779860237859,31.78,75574.86,0.01,0.34428,0.00017,25.63821]
[1779860240265,31.78,75582.72,0.01,0.34558,0.00017,25.67706]
[1779860245915,31.77,75587.64,0.01,0.34637,0.00017,25.70061]
[1779860250952,31.77,75588.53,0.01,0.34651,0.00017,25.70466]
[1779860255048,31.77,75588.79,0.01,0.34654,0.00017,25.70267]
[1779860255127,31.77,75588.79,0.01,0.34654,0.00017,25.70267]
[1779860255390,31.77,75588.9,0.01,0.34656,0.00017,25.70324]
[1779860256150,31.77,75588.9,0.01,0.34656,0.00017,25.70324]
[1779860256156,31.77,75588.9,0.01,0.34656,0.00017,25.70324]
[1779860256435,31.77,75595.69,0.01,0.34769,0.00017,25.73659]
[1779860258028,31.77,75597.6,0.01,0.34801,0.00017,25.74593]
[1779860258421,31.77,75603.18,0.01,0.34894,0.00017,25.77312]
[1779860260827,31.77,75605.43,0.01,0.34932,0.00017,25.78397]
[1779860261022,31.77,75605.43,0.01,0.34931,0.00017,25.78393]
[1779860262107,31.77,75605.43,0.01,0.34931,0.00017,25.78393]
[1779860262155,31.77,75604.73,0.01,0.3492,0.00017,25.78049]
[1779860268071,31.77,75601.76,0.01,0.34869,0.00017,25.76582]
[1779860273105,31.77,75601.2,0.01,0.34859,0.00017,25.76294]
[1779860278141,31.77,75598.3,0.01,0.3481,0.00017,25.74868]
[1779860282108,31.77,75600.53,0.01,0.34847,0.00017,25.75953]
[1779860282563,31.77,75600.53,0.01,0.34847,0.00017,25.75953]
[1779860282571,31.77,75592.42,0.01,0.34712,0.00017,25.71984]
[1779860282590,31.77,75592.42,0.01,0.34712,0.00017,25.71984]
[1779860283499,31.77,75592.42,0.01,0.34712,0.00017,25.71984]
[1779860283516,31.77,75592.42,0.01,0.34712,0.00017,25.71984]
[1779860283463,31.77,75587.91,0.01,0.34637,0.00017,25.69768]
[1779860284627,31.77,75587.91,0.01,0.34637,0.00017,25.69772]
[1779860285471,31.77,75588.2,0.01,0.34642,0.00017,25.69919]
[1779860290484,31.77,75582.69,0.01,0.34551,0.00017,25.67213]
[1779860295501,31.77,75584.03,0.01,0.34574,0.00017,25.67907]
[1779860300515,31.77,75587.73,0.01,0.34637,0.00017,25.69763]
[1779860305544,31.78,75587.24,0.01,0.3463,0.00017,25.69551]
[1779860310556,31.78,75585.87,0.01,0.34608,0.00017,25.68907]
[1779860315578,31.78,75583.48,0.01,0.34568,0.00017,25.67429]
[1779860320588,31.78,75585.21,0.01,0.34598,0.00017,25.68325]
[1779860325600,31.79,75584.81,0.01,0.34593,0.00017,25.68164]
[1779860330624,31.79,75583.25,0.01,0.34568,0.00017,25.67435]
[1779860335647,31.79,75582.4,0.01,0.34555,0.00017,25.6705]
[1779860340662,31.8,75577.68,0.01,0.34478,0.00017,25.64753]
[1779860345667,31.8,75577.86,0.01,0.34483,0.00017,25.64892]
[1779860350685,31.8,75580.01,0.01,0.34521,0.00017,25.66005]
[1779860355697,31.81,75580.81,0.01,0.34536,0.00017,25.66449]
[1779860360701,31.81,75583.66,0.01,0.34585,0.00017,25.67904]
[1779860365723,31.81,75586.17,0.01,0.34628,0.00017,25.69184]
[1779860370734,31.82,75584.79,0.01,0.34607,0.00017,25.68544]
[1779860375763,31.82,75581.82,0.01,0.34557,0.00017,25.6678]
[1779860380763,31.82,75582.38,0.01,0.34568,0.00017,25.67098]
[1779860385777,31.82,75579.72,0.01,0.34525,0.00017,25.65822]
[1779860390805,31.83,75579.6,0.01,0.34524,0.00017,25.65804]
[1779860395815,31.83,75575.05,0.01,0.3445,0.00017,25.63587]
[1779860400832,31.83,75575.27,0.01,0.34455,0.00017,25.63744]
[1779860403285,31.84,75575.09,0.01,0.34453,0.00017,25.63674]
[1779860403492,31.84,75566.28,0.01,0.34307,0.00017,25.5929]
[1779860409057,31.84,75571.85,0.01,0.344,0.00017,25.62078]
[1779860415104,31.84,75568.48,0.01,0.34344,0.00017,25.60409]
[1779860420136,31.84,75569.21,0.01,0.34356,0.00017,25.60768]
[1779860425173,31.84,75568.83,0.01,0.3435,0.00017,25.60566]
[1779860430207,31.84,75568.29,0.01,0.3434,0.00017,25.60283]
[1779860435242,31.83,75567.35,0.01,0.34322,0.00017,25.5946]
[1779860440281,31.83,75565.99,0.01,0.34299,0.00017,25.58764]
[1779860446318,31.83,75565.23,0.01,0.34286,0.00017,25.58363]
[1779860452016,31.83,75565.05,0.01,0.34282,0.00017,25.58266]
[1779860457397,31.83,75563.38,0.01,0.34254,0.00017,25.57398]
[1779860461261,31.83,75559.53,0.01,0.3419,0.00017,25.55452]
[1779860461285,31.83,75559.53,0.01,0.3419,0.00017,25.55452]
[1779860461314,31.83,75559.53,0.01,0.3419,0.00017,25.55452]
[1779860461555,31.83,75545.19,0.01,0.33952,0.00017,25.48183]
[1779860462936,31.83,75545.19,0.01,0.33952,0.00017,25.48179]
[1779860463685,31.83,75533.11,0.01,0.33752,0.00017,25.41988]
[1779860464816,31.83,75530.33,0.01,0.33706,0.00016,25.40556]
[1779860464825,31.83,75530.33,0.01,0.33706,0.00016,25.40556]
[1779860465641,31.83,75530.42,0.01,0.33708,0.00016,25.40605]
[1779860466524,31.83,75530.42,0.01,0.33708,0.00016,25.40605]
[1779860466678,31.83,75528.17,0.01,0.33671,0.00016,25.39444]
[1779860468705,31.83,75519.21,0.01,0.33524,0.00016,25.34802]
[1779860471746,31.83,75511.29,0.01,0.33394,0.00016,25.30687]
[1779860472368,31.83,75511.29,0.01,0.33394,0.00016,25.30687]
[1779860472379,31.83,75511.29,0.01,0.33394,0.00016,25.30687]
[1779860472686,31.83,75511.33,0.01,0.33395,0.00016,25.30718]
[1779860477688,31.83,75508.91,0.01,0.33357,0.00016,25.29491]
[1779860482714,31.84,75503.41,0.01,0.33268,0.00016,25.2666]
[1779860487722,31.84,75506.23,0.01,0.33317,0.00016,25.28219]
[1779860492749,31.85,75512.11,0.01,0.33414,0.00016,25.31032]
[1779860497777,31.85,75512.04,0.01,0.33415,0.00016,25.31062]
[1779860502787,31.85,75513.49,0.01,0.33441,0.00016,25.31889]
[1779860507815,31.86,75519.14,0.01,0.33537,0.00016,25.34915]
[1779860512818,31.86,75521.15,0.01,0.33572,0.00016,25.3602]
[1779860517840,31.87,75522.34,0.01,0.33594,0.00016,25.36693]
[1779860522865,31.87,75523.13,0.01,0.33609,0.00016,25.37156]
[1779860527873,31.87,75524.06,0.01,0.33626,0.00016,25.37688]
[1779860531370,31.88,75524.39,0.01,0.33632,0.00016,25.37889]
[1779860531658,31.88,75524.89,0.01,0.33641,0.00016,25.38157]
[1779860536965,31.88,75528.9,0.01,0.33708,0.00016,25.40267]
[1779860542000,31.88,75527.95,0.01,0.33694,0.00016,25.39816]
[1779860547035,31.88,75527.46,0.01,0.33687,0.00016,25.396]
[1779860549849,31.89,75527.17,0.01,0.33682,0.00016,25.39458]
[1779860549952,31.89,75527.05,0.01,0.33681,0.00016,25.39403]
[1779860550057,31.89,75527.91,0.01,0.33695,0.00016,25.39854]
[1779860552069,31.89,75520.99,0.01,0.3358,0.00016,25.35954]
[1779860557401,31.89,75520.17,0.01,0.33568,0.00016,25.3557]
[1779860559916,31.89,75519.69,0.01,0.33561,0.00016,25.35355]
[1779860559920,31.89,75519.69,0.01,0.33561,0.00016,25.35355]
[1779860560206,31.89,75513.09,0.01,0.33453,0.00016,25.31947]
[1779860565336,31.9,75508.92,0.01,0.33387,0.00016,25.29833]
[1779860566963,31.9,75508.18,0.01,0.33376,0.00016,25.29479]
[1779860567040,31.9,75508.18,0.01,0.33376,0.00016,25.29479]
[1779860567101,31.9,75508.18,0.01,0.33376,0.00016,25.29479]
[1779860567544,31.9,75508.18,0.01,0.33376,0.00016,25.29479]
[1779860567641,31.9,75499.06,0.01,0.33227,0.00016,25.24705]
[1779860567998,31.9,75499.06,0.01,0.33227,0.00016,25.24705]
[1779860568538,31.9,75499.06,0.01,0.33227,0.00016,25.24705]
[1779860568790,31.9,75496.7,0.01,0.33189,0.00016,25.23481]
[1779860568881,31.9,75496.7,0.01,0.33189,0.00016,25.23481]
[1779860568892,31.9,75496.7,0.01,0.33189,0.00016,25.23481]
[1779860568902,31.9,75496.7,0.01,0.33189,0.00016,25.23481]
[1779860569215,31.9,75496.7,0.01,0.33189,0.00016,25.23481]
[1779860569643,31.9,75496.7,0.01,0.33189,0.00016,25.23481]
[1779860569741,31.9,75505.49,0.01,0.33334,0.00016,25.28127]
[1779860572361,31.91,75511.37,0.01,0.33432,0.00016,25.31237]
[1779860572841,31.91,75511.5,0.01,0.33434,0.00016,25.3132]
[1779860577842,31.91,75515.0,0.01,0.33493,0.00016,25.33199]
[1779860582862,31.91,75520.01,0.01,0.33578,0.00016,25.35865]
[1779860585799,31.92,75531.53,0.01,0.33769,0.00016,25.41841]
[1779860590812,31.92,75529.36,0.01,0.33733,0.00016,25.40741]
[1779860595815,31.92,75524.84,0.01,0.3366,0.00016,25.38431]
[1779860598837,31.92,75514.94,0.01,0.33498,0.00016,25.3332]
[1779860603862,31.92,75513.73,0.01,0.33479,0.00016,25.32718]
[1779860608870,31.92,75512.5,0.01,0.3346,0.00016,25.32111]
[1779860613885,31.93,75515.02,0.01,0.335,0.00016,25.33114]
[1779860618898,31.93,75513.15,0.01,0.3347,0.00016,25.32168]
[1779860623908,31.93,75511.73,0.01,0.33448,0.00016,25.31454]
[1779860628908,31.93,75511.63,0.01,0.33447,0.00016,25.31428]
[1779860633934,31.93,75512.18,0.01,0.33457,0.00016,25.31747]
[1779860638934,31.94,75513.84,0.01,0.33485,0.00016,25.32634]
[1779860643942,31.94,75508.17,0.01,0.33394,0.00016,25.29716]
[1779860648947,31.94,75511.43,0.01,0.33449,0.00016,25.31476]
[1779860651872,31.94,75520.37,0.01,0.33597,0.00016,25.36146]
[1779860656895,31.94,75520.86,0.01,0.33606,0.00016,25.36427]
[1779860661920,31.95,75522.85,0.01,0.33639,0.00016,25.37486]
[1779860666931,31.95,75524.14,0.01,0.33662,0.00016,25.38183]
[1779860671955,31.95,75524.62,0.01,0.33671,0.00016,25.3846]
[1779860676966,31.95,75525.88,0.01,0.3369,0.00016,25.38798]
[1779860681970,31.95,75523.63,0.01,0.33654,0.00016,25.37664]
[1779860686989,31.96,75520.69,0.01,0.33607,0.00016,25.36176]
[1779860692008,31.96,75518.54,0.01,0.33573,0.00016,25.35089]
[1779860697021,31.96,75518.37,0.01,0.33571,0.00016,25.35023]
[1779860702022,31.96,75515.39,0.01,0.33522,0.00016,25.335]
[1779860707039,31.96,75517.24,0.01,0.33553,0.00016,25.34481]
[1779860712045,31.96,75513.55,0.01,0.33494,0.00016,25.32586]
[1779860717061,31.97,75511.68,0.01,0.33464,0.00016,25.31636]
[1779860722079,31.97,75505.66,0.01,0.33366,0.00016,25.2853]
[1779860726591,31.97,75506.71,0.01,0.33384,0.00016,25.29108]
[1779860726620,31.97,75506.71,0.01,0.33384,0.00016,25.29108]
[1779860726687,31.97,75508.06,0.01,0.33407,0.00016,25.29819]
[1779860729329,31.97,75515.88,0.01,0.33535,0.00016,25.33896]
[1779860731617,31.97,75523.83,0.01,0.33664,0.00016,25.37669]
[1779860732054,31.97,75523.83,0.01,0.33664,0.00016,25.37669]
[1779860732066,31.97,75523.83,0.01,0.33664,0.00016,25.37669]
[1779860732960,31.97,75528.02,0.01,0.33733,0.00016,25.39823]
[1779860733374,31.97,75528.02,0.01,0.33733,0.00016,25.39823]
[1779860733380,31.97,75528.02,0.01,0.33733,0.00016,25.39823]
[1779860733390,31.97,75528.02,0.01,0.33733,0.00016,25.39823]
[1779860737681,31.97,75528.18,0.01,0.33735,0.00016,25.39892]
[1779860737704,31.97,75528.18,0.01,0.33735,0.00016,25.39892]
[1779860737712,31.97,75528.18,0.01,0.33735,0.00016,25.39892]
[1779860739509,31.97,75528.89,0.01,0.33746,0.00016,25.40249]
[1779860740017,31.97,75529.52,0.01,0.33757,0.00016,25.40568]
[1779860741108,31.97,75531.14,0.01,0.33783,0.00016,25.41393]
[1779860741953,31.97,75535.09,0.01,0.33848,0.00016,25.43407]
[1779860746954,31.97,75537.87,0.01,0.33893,0.00016,25.44792]
[1779860750407,31.96,75533.93,0.01,0.33827,0.00016,25.42748]
[1779860750461,31.96,75528.45,0.01,0.33736,0.00016,25.39934]
[1779860755496,31.96,75523.92,0.01,0.33661,0.00016,25.37578]
[1779860760531,31.96,75518.41,0.01,0.3357,0.00016,25.34715]
[1779860765566,31.96,75523.95,0.01,0.3366,0.00016,25.37556]
[1779860768200,31.96,75523.88,0.01,0.33659,0.00016,25.3751]
[1779860768587,31.96,75523.88,0.01,0.33658,0.00016,25.37505]
[1779860769874,31.96,75523.88,0.01,0.33658,0.00016,25.37505]
[1779860769975,31.96,75525.52,0.01,0.33685,0.00016,25.38345]
[1779860775636,31.96,75532.35,0.01,0.33796,0.00016,25.41813]
[1779860780671,31.95,75534.8,0.01,0.33835,0.00016,25.43031]
[1779860785706,31.95,75538.68,0.01,0.33898,0.00016,25.44972]
[1779860790741,31.95,75540.99,0.01,0.33934,0.00016,25.46107]
[1779860796783,31.94,75542.53,0.01,0.33956,0.00016,25.46503]
[1779860799823,31.94,75550.03,0.01,0.34079,0.00017,25.50282]
[1779860804844,31.94,75550.02,0.01,0.34079,0.00017,25.50259]
[1779860809893,31.94,75554.04,0.01,0.34144,0.00017,25.52268]
[1779860812601,31.94,75555.27,0.01,0.34165,0.00017,25.52883]
[1779860812605,31.94,75555.27,0.01,0.34165,0.00017,25.52883]
[1779860812901,31.94,75559.42,0.01,0.34233,0.00017,25.54968]
[1779860813518,31.94,75559.42,0.01,0.34233,0.00017,25.54968]
[1779860813550,31.94,75559.42,0.01,0.34233,0.00017,25.54968]
[1779860816504,31.94,75560.65,0.01,0.34253,0.00017,25.5556]
[1779860816513,31.94,75560.65,0.01,0.34253,0.00017,25.5556]
[1779860817020,31.94,75562.4,0.01,0.34281,0.00017,25.56422]
[1779860822039,31.94,75563.93,0.01,0.34307,0.00017,25.57194]
[1779860826875,31.94,75566.95,0.01,0.34356,0.00017,25.5868]
[1779860827111,31.94,75567.73,0.01,0.34369,0.00017,25.59064]
[1779860827688,31.94,75567.73,0.01,0.34369,0.00017,25.59064]
[1779860827719,31.94,75567.73,0.01,0.34369,0.00017,25.59064]
[1779860828029,31.94,75569.75,0.01,0.34402,0.00017,25.60064]
[1779860829739,31.94,75569.75,0.01,0.34402,0.00017,25.6006]
[1779860830037,31.94,75570.26,0.01,0.3441,0.00017,25.60308]
[1779860835075,31.93,75573.82,0.01,0.34469,0.00017,25.62046]
[1779860840109,31.93,75573.81,0.01,0.34467,0.00017,25.6201]
[1779860845146,31.93,75571.17,0.01,0.34422,0.00017,25.60673]
[1779860850179,31.93,75570.55,0.01,0.34411,0.00017,25.60337]
[1779860855215,31.92,75560.5,0.01,0.34242,0.00017,25.54949]
[1779860856395,31.92,75552.63,0.01,0.34111,0.00017,25.50982]
[1779860857495,31.92,75552.63,0.01,0.34111,0.00017,25.50982]
[1779860858047,31.92,75548.78,0.01,0.34047,0.00017,25.49031]
[1779860863062,31.92,75548.42,0.01,0.3404,0.00017,25.4882]
[1779860868085,31.92,75552.52,0.01,0.34107,0.00017,25.50864]
[1779860873094,31.92,75550.54,0.01,0.34073,0.00017,25.49838]
[1779860878118,31.92,75549.6,0.01,0.34057,0.00017,25.49333]
[1779860883138,31.91,75548.27,0.01,0.34034,0.00017,25.48632]
[1779860888147,31.91,75547.69,0.01,0.34023,0.00017,25.4831]
[1779860893149,31.91,75545.95,0.01,0.33993,0.00017,25.47399]
[1779860898163,31.91,75541.92,0.01,0.33926,0.00017,25.45322]
[1779860903163,31.91,75543.57,0.01,0.33952,0.00017,25.46135]
[1779860908188,31.9,75545.13,0.01,0.33977,0.00017,25.46898]
[1779860909844,31.9,75545.66,0.01,0.33985,0.00017,25.47155]
[1779860909882,31.9,75546.52,0.01,0.33999,0.00017,25.47586]
[1779860915636,31.9,75549.02,0.01,0.34038,0.00017,25.48501]
[1779860920672,31.9,75550.44,0.01,0.34061,0.00017,25.49203]
[1779860922163,31.9,75550.44,0.01,0.34061,0.00017,25.49203]
[1779860922686,31.9,75549.56,0.01,0.34046,0.00017,25.48745]
[1779860929735,31.9,75549.82,0.01,0.34049,0.00017,25.48831]
[1779860934771,31.89,75551.21,0.01,0.34071,0.00017,25.49501]
[1779860939805,31.89,75547.56,0.01,0.34009,0.00017,25.47623]
[1779860944157,31.89,75539.6,0.01,0.33877,0.00017,25.43553]
[1779860945665,31.89,75539.6,0.01,0.33877,0.00017,25.43552]
[1779860945848,31.89,75535.37,0.01,0.33807,0.00016,25.41388]
[1779860948225,31.89,75524.92,0.01,0.33636,0.00016,25.36017]
[1779860950885,31.89,75525.45,0.01,0.33645,0.00016,25.36299]
[1779860950904,31.89,75525.45,0.01,0.33645,0.00016,25.36299]
[1779860951027,31.89,75524.59,0.01,0.33631,0.00016,25.35859]
[1779860956925,31.89,75523.68,0.01,0.33616,0.00016,25.35413]
[1779860961960,31.9,75520.36,0.01,0.33562,0.00016,25.33713]
[1779860968032,31.9,75521.43,0.01,0.33581,0.00016,25.34283]
[1779860974044,31.9,75522.31,0.01,0.33594,0.00016,25.34427]
[1779860979230,31.9,75521.86,0.01,0.33587,0.00016,25.34204]
[1779860984345,31.9,75521.29,0.01,0.33578,0.00016,25.33919]
[1779860991166,31.9,75519.92,0.01,0.33556,0.00016,25.33224]
[1779860996198,31.9,75518.79,0.01,0.33538,0.00016,25.32647]
[1779861001228,31.9,75518.36,0.01,0.33531,0.00016,25.32433]
[1779861007277,31.9,75518.41,0.01,0.33532,0.00016,25.32469]
[1779861012317,31.9,75518.33,0.01,0.33531,0.00016,25.32436]
[1779861017965,31.9,75518.9,0.01,0.33541,0.00016,25.32739]
[1779861023393,31.9,75528.18,0.01,0.33693,0.00016,25.3753]
[1779861025587,31.9,75529.33,0.01,0.33712,0.00016,25.38121]
[1779861026309,31.9,75529.62,0.01,0.33717,0.00016,25.38266]
[1779861026858,31.9,75529.62,0.01,0.33717,0.00016,25.38266]
[1779861026859,31.9,75529.62,0.01,0.33717,0.00016,25.38266]
[1779861026888,31.9,75529.62,0.01,0.33717,0.00016,25.38266]
[1779861027255,31.9,75541.78,0.01,0.33917,0.00017,25.44491]
[1779861029227,31.9,75551.15,0.01,0.34072,0.00017,25.49243]
[1779861030963,31.9,75553.21,0.01,0.34106,0.00017,25.50283]
[1779861030971,31.9,75553.21,0.01,0.34106,0.00017,25.50283]
[1779861035075,31.9,75549.09,0.01,0.34036,0.00017,25.47861]
[1779861035107,31.9,75549.09,0.01,0.34036,0.00017,25.47861]
[1779861035173,31.9,75548.82,0.01,0.34031,0.00017,25.47725]
[1779861040268,31.9,75551.46,0.01,0.34075,0.00017,25.49063]
[1779861045548,31.9,75548.6,0.01,0.34028,0.00017,25.47614]
[1779861050582,31.9,75549.03,0.01,0.34035,0.00017,25.4783]
[1779861057019,31.9,75550.36,0.01,0.34057,0.00017,25.48503]
[1779861062162,31.9,75546.48,0.01,0.33992,0.00017,25.46525]
[1779861063848,31.9,75558.42,0.01,0.34189,0.00017,25.52542]
[1779861064577,31.9,75558.42,0.01,0.34189,0.00017,25.52542]
[1779861064588,31.9,75558.42,0.01,0.34189,0.00017,25.52542]
[1779861065357,31.9,75558.41,0.01,0.34189,0.00017,25.5253]
[1779861070376,31.9,75557.8,0.01,0.34178,0.00017,25.52195]
[1779861075398,31.9,75552.38,0.01,0.34087,0.00017,25.49427]
[1779861080425,31.89,75553.47,0.01,0.34104,0.00017,25.49956]
[1779861085425,31.89,75549.75,0.01,0.34042,0.00017,25.48056]
[1779861090454,31.89,75550.52,0.01,0.34054,0.00017,25.48436]
[1779861095483,31.89,75550.5,0.01,0.34052,0.00017,25.48081]
[1779861100498,31.89,75550.37,0.01,0.3405,0.00017,25.48007]
[1779861105523,31.89,75550.59,0.01,0.34053,0.00017,25.48109]
[1779861110546,31.89,75549.65,0.01,0.34037,0.00017,25.47624]
[1779861115558,31.89,75553.87,0.01,0.34106,0.00017,25.49746]
[1779861120566,31.89,75555.14,0.01,0.34127,0.00017,25.50371]
[1779861125584,31.89,75554.98,0.01,0.34124,0.00017,25.50274]
[1779861130592,31.89,75555.18,0.01,0.34126,0.00017,25.50359]
[1779861135605,31.88,75555.57,0.01,0.34132,0.00017,25.50541]
[1779861140616,31.88,75555.58,0.01,0.34132,0.00017,25.50531]
[1779861141345,31.88,75547.84,0.01,0.34004,0.00017,25.46611]
[1779861146350,31.88,75543.41,0.01,0.33931,0.00017,25.44362]
[1779861151352,31.88,75543.93,0.01,0.33939,0.00017,25.44634]
[1779861156377,31.88,75541.51,0.01,0.33898,0.00017,25.4307]
[1779861161405,31.88,75540.85,0.01,0.33887,0.00017,25.42729]
[1779861166408,31.88,75540.84,0.01,0.33886,0.00017,25.42697]
[1779861171414,31.88,75540.62,0.01,0.33881,0.00017,25.42559]
[1779861176424,31.88,75540.25,0.01,0.33874,0.00017,25.42345]
[1779861181430,31.88,75539.97,0.01,0.33869,0.00017,25.42177]
[1779861186445,31.88,75540.58,0.01,0.33878,0.00017,25.42464]
[1779861191463,31.87,75541.02,0.01,0.33884,0.00017,25.42665]
[1779861196480,31.87,75539.73,0.01,0.33862,0.00017,25.41981]
[1779861201480,31.87,75533.74,0.01,0.33763,0.00017,25.38893]
[1779861202546,31.87,75533.23,0.01,0.33754,0.00017,25.38628]
[1779861203284,31.87,75531.2,0.01,0.33721,0.00016,25.37582]
[1779861206687,31.87,75539.04,0.01,0.3385,0.00017,25.41601]
[1779861211721,31.87,75538.65,0.01,0.33841,0.00017,25.41047]
[1779861216758,31.87,75538.3,0.01,0.33835,0.00017,25.40852]
[1779861221791,31.87,75538.13,0.01,0.33831,0.00017,25.40749]
[1779861226826,31.87,75538.06,0.01,0.3383,0.00017,25.40694]
[1779861227769,31.87,75538.06,0.01,0.3383,0.00017,25.40694]
[1779861227971,31.87,75541.7,0.01,0.3389,0.00017,25.42552]
[1779861231440,31.87,75552.57,0.01,0.3407,0.00017,25.4808]
[1779861232876,31.87,75564.7,0.01,0.34271,0.00017,25.54194]
[1779861237905,31.87,75567.14,0.01,0.34312,0.00017,25.55422]
[1779861242949,31.86,75567.29,0.01,0.34313,0.00017,25.55463]
[1779861247976,31.86,75571.13,0.01,0.34375,0.00017,25.57343]
[1779861252011,31.86,75560.53,0.01,0.34198,0.00017,25.52011]
[1779861258046,31.86,75558.22,0.01,0.3416,0.00017,25.5083]
[1779861262076,31.86,75568.25,0.01,0.34325,0.00017,25.55848]
[1779861267111,31.85,75572.87,0.01,0.34401,0.00017,25.58116]
[1779861272146,31.85,75574.39,0.01,0.34423,0.00017,25.58498]
[1779861277452,31.85,75575.1,0.01,0.34434,0.00017,25.58821]
[1779861283234,31.85,75577.3,0.01,0.34468,0.00017,25.5986]
[1779861288259,31.84,75578.04,0.01,0.34479,0.00017,25.60188]
[1779861293303,31.84,75582.32,0.01,0.34551,0.00017,25.62305]
[1779861295516,31.84,75582.32,0.01,0.34551,0.00017,25.62305]
[1779861295524,31.84,75582.32,0.01,0.34551,0.00017,25.62305]
[1779861295527,31.84,75585.76,0.01,0.34608,0.00017,25.64012]
[1779861297000,31.84,75586.78,0.01,0.34625,0.00017,25.64517]
[1779861297551,31.84,75588.17,0.01,0.34649,0.00017,25.65204]
[1779861302571,31.84,75591.36,0.01,0.34702,0.00017,25.66776]
[1779861307592,31.84,75594.53,0.01,0.34755,0.00017,25.68333]
[1779861312612,31.85,75597.21,0.01,0.348,0.00017,25.69644]
[1779861317631,31.84,75595.84,0.01,0.34777,0.00017,25.68971]
[1779861322658,31.84,75599.57,0.01,0.34839,0.00017,25.70788]
[1779861327679,31.84,75598.93,0.01,0.34828,0.00017,25.70471]
[1779861332698,31.84,75598.02,0.01,0.34811,0.00017,25.69685]
[1779861337707,31.84,75597.81,0.01,0.34807,0.00017,25.69578]
[1779861342717,31.84,75597.25,0.01,0.34798,0.00017,25.693]
[1779861347745,31.84,75596.27,0.01,0.34781,0.00017,25.68819]
[1779861352761,31.84,75596.31,0.01,0.34782,0.00017,25.68835]
[1779861357789,31.84,75598.48,0.01,0.34818,0.00017,25.69899]
[1779861362819,31.84,75598.48,0.01,0.34819,0.00017,25.69907]
[1779861367841,31.84,75603.25,0.01,0.34899,0.00017,25.72233]
[1779861368200,31.84,75603.25,0.01,0.34899,0.00017,25.72233]
[1779861368233,31.84,75603.25,0.01,0.34899,0.00017,25.72233]
[1779861368262,31.84,75603.25,0.01,0.34899,0.00017,25.72233]
[1779861368443,31.84,75608.32,0.01,0.34984,0.00017,25.74687]
[1779861371844,31.85,75615.83,0.01,0.35111,0.00017,25.78345]
[1779861377838,31.85,75616.96,0.01,0.35132,0.00017,25.78942]
[1779861382979,31.85,75624.09,0.01,0.35252,0.00017,25.82364]
[1779861383334,31.85,75624.09,0.01,0.35252,0.00017,25.82364]
[1779861383671,31.85,75624.09,0.01,0.35252,0.00017,25.82364]
[1779861383678,31.85,75624.09,0.01,0.35252,0.00017,25.82364]
[1779861383658,31.85,75621.33,0.01,0.35206,0.00017,25.8105]
[1779861384583,31.85,75620.31,0.01,0.35189,0.00017,25.80564]
[1779861389585,31.85,75620.5,0.01,0.35192,0.00017,25.80657]
[1779861394597,31.85,75620.04,0.01,0.35183,0.00017,25.80106]
[1779861396716,31.85,75612.02,0.01,0.35049,0.00017,25.76269]
[1779861400523,31.86,75610.86,0.01,0.3503,0.00017,25.75723]
[1779861400633,31.86,75611.48,0.01,0.3504,0.00017,25.76026]
[1779861405636,31.86,75610.56,0.01,0.35026,0.00017,25.75601]
[1779861408643,31.86,75602.2,0.01,0.34887,0.00017,25.71582]
[1779861413644,31.86,75598.62,0.01,0.34827,0.00017,25.69847]
[1779861418668,31.86,75596.72,0.01,0.34796,0.00017,25.68928]
[1779861423672,31.86,75595.72,0.01,0.34779,0.00017,25.68448]
[1779861428684,31.86,75598.79,0.01,0.3483,0.00017,25.69944]
[1779861433690,31.86,75602.3,0.01,0.34889,0.00017,25.71646]
[1779861434486,31.86,75605.22,0.01,0.34938,0.00017,25.73057]
[1779861434528,31.86,75606.47,0.01,0.34959,0.00017,25.73665]
[1779861436536,31.86,75606.47,0.01,0.34959,0.00017,25.73668]
[1779861436617,31.86,75606.85,0.01,0.34965,0.00017,25.73855]
[1779861443378,31.86,75605.96,0.01,0.34951,0.00017,25.73452]
[1779861448412,31.86,75606.95,0.01,0.34969,0.00017,25.7395]
[1779861450886,31.87,75607.47,0.01,0.34978,0.00017,25.74209]
[1779861451433,31.87,75607.54,0.01,0.34977,0.00017,25.73911]
[1779861456468,31.87,75608.4,0.01,0.34992,0.00017,25.74345]
[1779861459114,31.87,75608.25,0.01,0.3499,0.00017,25.74281]
[1779861459489,31.87,75608.06,0.01,0.34987,0.00017,25.74193]
[1779861464544,31.87,75609.24,0.01,0.35008,0.00017,25.74782]
[1779861469559,31.87,75605.04,0.01,0.34938,0.00017,25.72777]
[1779861474614,31.87,75604.35,0.01,0.34928,0.00017,25.72468]
[1779861479628,31.87,75606.23,0.01,0.3496,0.00017,25.73397]
[1779861484684,31.88,75608.22,0.01,0.34994,0.00017,25.74376]
[1779861489699,31.88,75610.61,0.01,0.35034,0.00017,25.75543]
[1779861494110,31.88,75611.01,0.01,0.35041,0.00017,25.75745]
[1779861494754,31.88,75610.83,0.01,0.35038,0.00017,25.75661]
[1779861496178,31.88,75610.83,0.01,0.35038,0.00017,25.75661]
[1779861496747,31.88,75610.83,0.01,0.35039,0.00017,25.75666]
[1779861502665,31.88,75611.1,0.01,0.35043,0.00017,25.75798]
[1779861502792,31.88,75611.11,0.01,0.35044,0.00017,25.75815]
[1779861508300,31.88,75616.39,0.01,0.35132,0.00017,25.78351]
[1779861514338,31.88,75618.06,0.01,0.35159,0.00017,25.78812]
[1779861519912,31.88,75617.56,0.01,0.3515,0.00017,25.7857]
[1779861524965,31.88,75618.35,0.01,0.35163,0.00017,25.78942]
[1779861530656,31.88,75619.1,0.01,0.35175,0.00017,25.79295]
[1779861536025,31.88,75618.7,0.01,0.35168,0.00017,25.79093]
[1779861541059,31.88,75619.11,0.01,0.35175,0.00017,25.79281]
[1779861547101,31.88,75620.6,0.01,0.35199,0.00017,25.79978]
[1779861552137,31.88,75620.62,0.01,0.35199,0.00017,25.79976]
[1779861557243,31.88,75615.79,0.01,0.35118,0.00017,25.77667]
[1779861563213,31.87,75616.24,0.01,0.35126,0.00017,25.77877]
[1779861568248,31.87,75614.25,0.01,0.35092,0.00017,25.76923]
[1779861573506,31.87,75615.36,0.01,0.35109,0.00017,25.77117]
[1779861579332,31.87,75615.61,0.01,0.35113,0.00017,25.77233]
[1779861584368,31.87,75615.93,0.01,0.35118,0.00017,25.77383]
[1779861589401,31.87,75616.03,0.01,0.3512,0.00017,25.77427]
[1779861595088,31.87,75617.55,0.01,0.35145,0.00017,25.78149]
[1779861595347,31.87,75617.55,0.01,0.35145,0.00017,25.78149]
[1779861595843,31.87,75592.84,0.01,0.34732,0.00017,25.66201]
[1779861595979,31.87,75592.84,0.01,0.34732,0.00017,25.66201]
[1779861596026,31.87,75592.84,0.01,0.34732,0.00017,25.66201]
[1779861596147,31.87,75592.84,0.01,0.34732,0.00017,25.66201]
[1779861596586,31.87,75592.84,0.01,0.34732,0.00017,25.66201]
[1779861596635,31.87,75592.84,0.01,0.34732,0.00017,25.66201]
[1779861596734,31.87,75592.84,0.01,0.34732,0.00017,25.66201]
[1779861596835,31.87,75592.84,0.01,0.34732,0.00017,25.66201]
[1779861596904,31.87,75589.08,0.01,0.34669,0.00017,25.64352]
[1779861597013,31.87,75589.08,0.01,0.34669,0.00017,25.64352]
[1779861597050,31.87,75589.08,0.01,0.34669,0.00017,25.64352]
[1779861597226,31.87,75589.08,0.01,0.34669,0.00017,25.64352]
[1779861597251,31.87,75589.08,0.01,0.34669,0.00017,25.64352]
[1779861597487,31.87,75589.08,0.01,0.34669,0.00017,25.64352]
[1779861597526,31.87,75589.08,0.01,0.34669,0.00017,25.64352]
[1779861597817,31.87,75589.08,0.01,0.34669,0.00017,25.64352]
[1779861597852,31.87,75589.08,0.01,0.34669,0.00017,25.64352]
[1779861597909,31.87,75589.53,0.01,0.34677,0.00017,25.64581]
[1779861598013,31.87,75589.53,0.01,0.34677,0.00017,25.64581]
[1779861598804,31.87,75589.49,0.01,0.34676,0.00017,25.64569]
[1779861601332,31.87,75589.21,0.01,0.34672,0.00017,25.64447]
[1779861601862,31.88,75593.68,0.01,0.34747,0.00017,25.66642]
[1779861606875,31.88,75596.59,0.01,0.34797,0.00017,25.68082]
[1779861609941,31.88,75603.93,0.01,0.3492,0.00017,25.71662]
[1779861614896,31.88,75613.52,0.01,0.35081,0.00017,25.76302]
[1779861617179,31.88,75615.03,0.01,0.35107,0.00017,25.7705]
[1779861617847,31.88,75614.69,0.01,0.35102,0.00017,25.76898]
[1779861622857,31.89,75616.7,0.01,0.35137,0.00017,25.77907]
[1779861627876,31.89,75616.62,0.01,0.35138,0.00017,25.77927]
[1779861632896,31.9,75617.73,0.01,0.35157,0.00017,25.78181]
[1779861637911,31.9,75618.63,0.01,0.35174,0.00017,25.78669]
[1779861642913,31.9,75618.85,0.01,0.3518,0.00017,25.7883]
[1779861644813,31.91,75618.15,0.01,0.35169,0.00017,25.78519]
[1779861644894,31.91,75618.01,0.01,0.35167,0.00017,25.78463]
[1779861650840,31.91,75607.29,0.01,0.34987,0.00017,25.73301]
[1779861655880,31.91,75600.9,0.01,0.3488,0.00017,25.70208]
[1779861660910,31.91,75599.5,0.01,0.34857,0.00017,25.6953]
[1779861665950,31.91,75595.85,0.01,0.34796,0.00017,25.67757]
[1779861671990,31.91,75595.87,0.01,0.34797,0.00017,25.67773]
[1779861678029,31.91,75593.84,0.01,0.34763,0.00017,25.66786]
[1779861684465,31.91,75594.75,0.01,0.34778,0.00017,25.67228]
[1779861690113,31.91,75593.62,0.01,0.34759,0.00017,25.66684]
[1779861695971,31.91,75591.33,0.01,0.3472,0.00017,25.65234]
[1779861701190,31.91,75588.84,0.01,0.34678,0.00017,25.64023]
[1779861706623,31.91,75590.57,0.01,0.34707,0.00017,25.64875]
[1779861712977,31.91,75588.7,0.01,0.34677,0.00017,25.63967]
[1779861717695,31.91,75583.93,0.01,0.34598,0.00017,25.61639]
[1779861717716,31.91,75583.93,0.01,0.34598,0.00017,25.61639]
[1779861717786,31.91,75583.25,0.01,0.34586,0.00017,25.61308]
[1779861721040,31.91,75583.59,0.01,0.34592,0.00017,25.61484]
[1779861721044,31.91,75583.59,0.01,0.34592,0.00017,25.61484]
[1779861721331,31.91,75583.18,0.01,0.34586,0.00017,25.61291]
[1779861722574,31.91,75583.18,0.01,0.34586,0.00017,25.61291]
[1779861722585,31.91,75583.18,0.01,0.34586,0.00017,25.61291]
[1779861722831,31.91,75580.39,0.01,0.3454,0.00017,25.59921]
[1779861728379,31.91,75582.85,0.01,0.34582,0.00017,25.61166]
[1779861733414,31.92,75586.97,0.01,0.34651,0.00017,25.63214]
[1779861734076,31.92,75586.97,0.01,0.34651,0.00017,25.63214]
[1779861735044,31.92,75593.7,0.01,0.34763,0.00017,25.66507]
[1779861740053,31.92,75596.47,0.01,0.3481,0.00017,25.67867]
[1779861745075,31.92,75595.1,0.01,0.34788,0.00017,25.67209]
[1779861750095,31.92,75592.23,0.01,0.3474,0.00017,25.65819]
[1779861755108,31.92,75589.9,0.01,0.347,0.00017,25.64352]
[1779861760128,31.92,75588.84,0.01,0.34682,0.00017,25.63843]
[1779861765143,31.92,75589.2,0.01,0.34688,0.00017,25.64016]
[1779861766839,31.92,75588.47,0.01,0.34676,0.00017,25.63657]
[1779861766849,31.92,75588.47,0.01,0.34676,0.00017,25.63657]
[1779861766934,31.92,75592.29,0.01,0.3474,0.00017,25.65524]
[1779861772688,31.92,75596.66,0.01,0.34812,0.00017,25.67641]
[1779861777725,31.92,75597.0,0.01,0.34818,0.00017,25.67799]
[1779861782759,31.92,75601.47,0.01,0.34892,0.00017,25.69959]
[1779861783920,31.92,75609.05,0.01,0.35018,0.00017,25.73612]
[1779861789809,31.92,75612.33,0.01,0.35075,0.00017,25.75244]
[1779861794843,31.93,75612.05,0.01,0.35073,0.00017,25.75179]
[1779861799879,31.93,75615.64,0.01,0.35135,0.00017,25.76955]
[1779861804924,31.93,75617.45,0.01,0.35167,0.00017,25.77852]
[1779861810958,31.94,75622.35,0.01,0.35251,0.00017,25.80242]
[1779861815993,31.94,75627.76,0.01,0.3534,0.00017,25.82468]
[1779861821022,31.94,75632.09,0.01,0.35413,0.00017,25.8451]
[1779861821198,31.94,75634.08,0.01,0.35446,0.00017,25.8544]
[1779861821231,31.94,75634.08,0.01,0.35446,0.00017,25.8544]
[1779861821275,31.94,75634.08,0.01,0.35446,0.00017,25.8544]
[1779861822044,31.94,75634.08,0.01,0.35446,0.00017,25.8544]
[1779861826197,31.94,75635.08,0.01,0.35464,0.00017,25.85938]
[1779861826204,31.94,75635.08,0.01,0.35464,0.00017,25.85938]
[1779861827096,31.94,75635.11,0.01,0.35464,0.00017,25.85952]
[1779861832110,31.94,75634.7,0.01,0.35459,0.00017,25.85786]
[1779861837132,31.94,75634.84,0.01,0.35462,0.00017,25.85872]
[1779861842142,31.95,75635.07,0.01,0.35467,0.00017,25.86006]
[1779861847156,31.95,75635.11,0.01,0.35468,0.00017,25.86052]
[1779861852171,31.95,75635.24,0.01,0.35472,0.00017,25.86141]
[1779861857195,31.95,75633.68,0.01,0.35446,0.00017,25.8543]
[1779861862211,31.96,75632.65,0.01,0.3543,0.00017,25.84976]
[1779861865208,31.96,75634.93,0.01,0.35469,0.00017,25.8606]
[1779861865218,31.96,75634.93,0.01,0.35469,0.00017,25.8606]
[1779861865249,31.96,75634.93,0.01,0.35469,0.00017,25.8606]
[1779861865345,31.96,75634.93,0.01,0.35469,0.00017,25.86065]
[1779861870380,31.96,75632.56,0.01,0.35431,0.00017,25.84986]
[1779861875415,31.96,75628.97,0.01,0.3537,0.00017,25.82994]
[1779861881457,31.96,75628.46,0.01,0.35363,0.00017,25.82789]
[1779861889531,31.97,75628.68,0.01,0.35368,0.00017,25.82946]
[1779861893801,31.97,75619.2,0.01,0.35211,0.00017,25.78489]
[1779861899601,31.98,75620.38,0.01,0.35233,0.00017,25.79105]
[1779861904618,31.98,75619.31,0.01,0.35217,0.00017,25.78651]
[1779861909674,31.98,75619.14,0.01,0.35216,0.00017,25.78615]
[1779861914688,31.99,75620.35,0.01,0.35238,0.00017,25.79234]
[1779861918717,31.99,75633.36,0.01,0.35456,0.00017,25.85385]
[1779861923752,31.99,75634.2,0.01,0.35471,0.00017,25.85799]
[1779861929004,31.99,75634.42,0.01,0.35475,0.00017,25.85917]
[1779861934149,31.99,75636.25,0.01,0.35503,0.00017,25.86419]
[1779861934223,31.99,75643.99,0.01,0.35633,0.00017,25.90021]
[1779861939257,31.99,75648.38,0.01,0.35707,0.00017,25.92048]
[1779861944301,31.99,75647.58,0.01,0.35693,0.00017,25.9167]
[1779861949972,31.99,75647.86,0.01,0.35697,0.00017,25.91784]
[1779861955977,31.99,75646.52,0.01,0.35674,0.00017,25.91152]
[1779861958029,31.99,75657.22,0.01,0.35854,0.00017,25.96069]
[1779861963040,31.98,75657.32,0.01,0.35854,0.00017,25.96083]
[1779861968135,31.98,75654.16,0.01,0.358,0.00017,25.94619]
[1779861968168,31.98,75654.16,0.01,0.358,0.00017,25.94619]
[1779861969910,31.98,75656.26,0.01,0.35835,0.00017,25.95573]
[1779861969916,31.98,75656.26,0.01,0.35835,0.00017,25.95573]
[1779861970126,31.98,75655.95,0.01,0.3583,0.00017,25.95426]
[1779861976132,31.98,75650.34,0.01,0.35735,0.00017,25.92824]
[1779861981166,31.98,75650.54,0.01,0.35738,0.00017,25.92904]
[1779861986201,31.98,75652.2,0.01,0.35765,0.00017,25.93654]
[1779861991236,31.98,75656.15,0.01,0.35829,0.00017,25.9512]
[1779861996272,31.97,75663.8,0.01,0.35957,0.00017,25.98588]
[1779862001306,31.97,75658.0,0.01,0.35859,0.00017,25.95924]
[1779862006340,31.97,75663.45,0.01,0.35949,0.00017,25.98385]
[1779862011330,31.97,75671.31,0.01,0.3608,0.00017,26.01918]
[1779862011372,31.97,75671.31,0.01,0.3608,0.00017,26.01918]
[1779862011402,31.97,75671.31,0.01,0.3608,0.00017,26.01918]
[1779862013039,31.97,75674.03,0.01,0.36126,0.00017,26.03138]
[1779862013042,31.97,75674.03,0.01,0.36126,0.00017,26.03138]
[1779862013047,31.97,75674.03,0.01,0.36126,0.00017,26.03138]
[1779862013336,31.97,75676.07,0.01,0.3616,0.00017,26.04048]
[1779862015098,31.97,75677.28,0.01,0.3618,0.00017,26.04583]
[1779862015184,31.97,75677.45,0.01,0.36183,0.00017,26.04659]
[1779862020275,31.96,75681.81,0.01,0.36255,0.00017,26.06575]
[1779862025475,31.96,75684.01,0.01,0.36289,0.00017,26.07491]
[1779862030545,31.95,75685.54,0.01,0.36313,0.00017,26.08131]
[1779862036551,31.95,75673.84,0.01,0.36113,0.00017,26.02823]
[1779862041588,31.94,75673.38,0.01,0.36104,0.00017,26.02574]
[1779862046761,31.94,75668.32,0.01,0.36017,0.00017,26.00257]
[1779862052662,31.94,75672.46,0.01,0.36084,0.00017,26.01759]
[1779862057698,31.93,75672.03,0.01,0.36076,0.00017,26.01533]
[1779862059614,31.93,75672.7,0.01,0.36087,0.00017,26.0183]
[1779862059626,31.93,75672.7,0.01,0.36087,0.00017,26.0183]
[1779862060379,31.93,75673.18,0.01,0.36094,0.00017,26.02036]
[1779862065400,31.93,75676.66,0.01,0.36152,0.00017,26.03587]
[1779862070398,31.93,75663.39,0.01,0.35927,0.00017,25.97527]
[1779862072225,31.93,75657.56,0.01,0.35828,0.00017,25.94857]
[1779862072409,31.93,75656.22,0.01,0.35806,0.00017,25.94241]
[1779862072585,31.93,75656.22,0.01,0.35806,0.00017,25.94241]
[1779862072619,31.93,75656.22,0.01,0.35806,0.00017,25.94241]
[1779862072628,31.93,75656.22,0.01,0.35806,0.00017,25.94241]
[1779862074650,31.93,75654.91,0.01,0.35784,0.00017,25.93638]
[1779862075402,31.93,75654.63,0.01,0.35779,0.00017,25.9351]
[1779862078263,31.93,75654.64,0.01,0.35779,0.00017,25.93514]
[1779862078273,31.93,75654.64,0.01,0.35779,0.00017,25.93514]
[1779862078363,31.93,75653.17,0.01,0.35754,0.00017,25.92837]
[1779862083387,31.93,75656.05,0.01,0.35803,0.00017,25.94164]
[1779862088394,31.93,75656.09,0.01,0.35803,0.00017,25.94175]
[1779862093421,31.93,75652.36,0.01,0.3574,0.00017,25.92449]
[1779862098433,31.92,75652.61,0.01,0.35744,0.00017,25.92559]
[1779862103460,31.92,75659.74,0.01,0.35864,0.00017,25.95831]
[1779862105938,31.92,75663.59,0.01,0.35929,0.00017,25.97581]
[1779862105948,31.92,75663.59,0.01,0.35929,0.00017,25.97581]
[1779862106364,31.92,75663.59,0.01,0.35929,0.00017,25.97581]
[1779862106379,31.92,75669.68,0.01,0.36031,0.00017,26.00348]
[1779862107400,31.92,75669.68,0.01,0.36031,0.00017,26.00348]
[1779862107403,31.92,75674.23,0.01,0.36108,0.00017,26.024]
[1779862110070,31.92,75684.02,0.01,0.36272,0.00017,26.06774]
[1779862115105,31.92,75684.76,0.01,0.36281,0.00017,26.06727]
[1779862120157,31.91,75686.68,0.01,0.36312,0.00017,26.07538]
[1779862123164,31.91,75678.32,0.01,0.36168,0.00017,26.03746]
[1779862129203,31.9,75680.54,0.01,0.36204,0.00017,26.04699]
[1779862134243,31.9,75681.44,0.01,0.36217,0.00017,26.05049]
[1779862139277,31.9,75686.77,0.01,0.36306,0.00017,26.07405]
[1779862144312,31.89,75687.8,0.01,0.36322,0.00017,26.07826]
[1779862149348,31.89,75685.56,0.01,0.36285,0.00017,26.06853]
[1779862154382,31.9,75681.57,0.01,0.36219,0.00017,26.05106]
[1779862160424,31.9,75678.26,0.01,0.36165,0.00017,26.03651]
[1779862165459,31.9,75676.56,0.01,0.36137,0.00017,26.02918]
[1779862170496,31.91,75670.16,0.01,0.36031,0.00017,26.00057]
[1779862176539,31.91,75673.76,0.01,0.36092,0.00017,26.01411]
[1779862181606,31.92,75676.76,0.01,0.36144,0.00017,26.02806]
[1779862186608,31.92,75679.41,0.01,0.36191,0.00017,26.04042]
[1779862192284,31.92,75678.67,0.01,0.36179,0.00017,26.03728]
[1779862197784,31.92,75685.38,0.01,0.36294,0.00017,26.06766]
[1779862204736,31.93,75685.23,0.01,0.36293,0.00017,26.06733]
[1779862209466,31.93,75677.4,0.01,0.3616,0.00017,26.03211]
[1779862214809,31.92,75682.51,0.01,0.36245,0.00017,26.05467]
[1779862220849,31.92,75677.41,0.01,0.36156,0.00017,26.03122]
[1779862223672,31.92,75678.53,0.01,0.36175,0.00017,26.03619]
[1779862223710,31.92,75678.53,0.01,0.36175,0.00017,26.03619]
[1779862223945,31.92,75674.66,0.01,0.36109,0.00017,26.01867]
[1779862229912,31.91,75667.87,0.01,0.35993,0.00017,25.98761]
[1779862236963,31.91,75669.51,0.01,0.36018,0.00017,25.99144]
[1779862242028,31.91,75664.48,0.01,0.35932,0.00017,25.96831]
[1779862246877,31.91,75658.17,0.01,0.35826,0.00017,25.93929]
[1779862246904,31.91,75658.17,0.01,0.35826,0.00017,25.93929]
[1779862249378,31.91,75649.63,0.01,0.35682,0.00017,25.89989]
[1779862255436,31.91,75649.24,0.01,0.35675,0.00017,25.89816]
[1779862263144,31.91,75647.75,0.01,0.35651,0.00017,25.89134]
[1779862268179,31.91,75646.7,0.01,0.35633,0.00017,25.88652]
[1779862273720,31.91,75647.22,0.01,0.35642,0.00017,25.88896]
[1779862279256,31.91,75646.28,0.01,0.35626,0.00017,25.88463]
[1779862284291,31.91,75646.11,0.01,0.35624,0.00017,25.88388]
[1779862289326,31.91,75645.65,0.01,0.35616,0.00017,25.88177]
[1779862291632,31.91,75645.73,0.01,0.35617,0.00017,25.88215]
[1779862291679,31.91,75642.77,0.01,0.35566,0.00017,25.86503]
[1779862292540,31.91,75637.49,0.01,0.35477,0.00017,25.84035]
[1779862293597,31.91,75637.49,0.01,0.35477,0.00017,25.84035]
[1779862293606,31.91,75637.49,0.01,0.35477,0.00017,25.84035]
[1779862293605,31.91,75637.4,0.01,0.35476,0.00017,25.83995]
[1779862294623,31.91,75637.99,0.01,0.35486,0.00017,25.84278]
[1779862297558,31.91,75630.07,0.01,0.35353,0.00017,25.80562]
[1779862299617,31.91,75620.19,0.01,0.35188,0.00017,25.75895]
[1779862300928,31.91,75620.06,0.01,0.35186,0.00017,25.75834]
[1779862300945,31.91,75620.06,0.01,0.35186,0.00017,25.75834]
[1779862301013,31.91,75620.06,0.01,0.35186,0.00017,25.75834]
[1779862301651,31.92,75611.61,0.01,0.35045,0.00017,25.71812]
[1779862304648,31.92,75610.44,0.01,0.35026,0.00017,25.71262]
[1779862304657,31.92,75610.44,0.01,0.35026,0.00017,25.71262]
[1779862304653,31.92,75611.29,0.01,0.35041,0.00017,25.71697]
[1779862305439,31.92,75611.29,0.01,0.35041,0.00017,25.71697]
[1779862310474,31.92,75610.94,0.01,0.35038,0.00017,25.71595]
[1779862315510,31.93,75617.38,0.01,0.35148,0.00017,25.74736]
[1779862320546,31.93,75616.8,0.01,0.3514,0.00017,25.74513]
[1779862325601,31.94,75616.25,0.01,0.35134,0.00017,25.74317]
[1779862330636,31.94,75618.03,0.01,0.35165,0.00017,25.75211]
[1779862335671,31.95,75618.78,0.01,0.3518,0.00017,25.75621]
[1779862340707,31.95,75618.05,0.01,0.3517,0.00017,25.75336]
[1779862344715,31.95,75614.51,0.01,0.35112,0.00017,25.7368]
[1779862344803,31.95,75613.43,0.01,0.35094,0.00017,25.73176]
[1779862349219,31.96,75602.25,0.01,0.3491,0.00017,25.67869]
[1779862351582,31.96,75601.12,0.01,0.34892,0.00017,25.67339]
[1779862351619,31.96,75600.17,0.01,0.34875,0.00017,25.66558]
[1779862356832,31.97,75605.93,0.01,0.34974,0.00017,25.69412]
[1779862362878,31.97,75610.51,0.01,0.35053,0.00017,25.71683]
[1779862367909,31.98,75606.23,0.01,0.34984,0.00017,25.6969]
[1779862372950,31.98,75602.62,0.01,0.34926,0.00017,25.6803]
[1779862379643,31.99,75600.28,0.01,0.34889,0.00017,25.66941]
[1779862384763,31.99,75603.74,0.01,0.3495,0.00017,25.68705]
[1779862390063,32.0,75608.29,0.01,0.35028,0.00017,25.70958]
[1779862395098,32.0,75615.1,0.01,0.35144,0.00017,25.74256]
[1779862400133,32.01,75620.2,0.01,0.35231,0.00017,25.76721]
[1779862403161,32.01,75628.37,0.01,0.35368,0.00017,25.80585]
[1779862408189,32.01,75628.35,0.01,0.35368,0.00017,25.8059]
[1779862413232,32.01,75624.43,0.01,0.35302,0.00017,25.7845]
[1779862418259,32.02,75624.32,0.01,0.35302,0.00017,25.78435]
[1779862421371,32.02,75624.81,0.01,0.35311,0.00017,25.78685]
[1779862421394,32.02,75624.81,0.01,0.35311,0.00017,25.78685]
[1779862421428,32.02,75627.51,0.01,0.35356,0.00017,25.79966]
[1779862427322,32.02,75628.28,0.01,0.3537,0.00017,25.80345]
[1779862429567,32.02,75628.33,0.01,0.35371,0.00017,25.80371]
[1779862429669,32.02,75628.09,0.01,0.35367,0.00017,25.80261]
[1779862435557,32.02,75630.68,0.01,0.35411,0.00017,25.8149]
[1779862435569,32.02,75630.68,0.01,0.35411,0.00017,25.8149]
[1779862435752,32.02,75631.39,0.01,0.35422,0.00017,25.81823]
[1779862440778,32.02,75627.8,0.01,0.35363,0.00017,25.80144]
[1779862445785,32.02,75627.12,0.01,0.35352,0.00017,25.79835]
[1779862450785,32.02,75625.82,0.01,0.3533,0.00017,25.79234]
[1779862455797,32.02,75626.78,0.01,0.35347,0.00017,25.79698]
[1779862460799,32.02,75625.9,0.01,0.35332,0.00017,25.79292]
[1779862465814,32.02,75628.03,0.01,0.35368,0.00017,25.80303]
[1779862470841,32.03,75626.41,0.01,0.35342,0.00017,25.79551]
[1779862475862,32.03,75626.54,0.01,0.35343,0.00017,25.79287]
[1779862480847,32.03,75626.82,0.01,0.35348,0.00017,25.79431]
[1779862481699,32.03,75626.82,0.01,0.35348,0.00017,25.79433]
[1779862486735,32.03,75626.96,0.01,0.35351,0.00017,25.7951]
[1779862491770,32.03,75627.2,0.01,0.35355,0.00017,25.79635]
[1779862496809,32.03,75626.55,0.01,0.35345,0.00017,25.79341]
[1779862499833,32.03,75618.89,0.01,0.35217,0.00017,25.75733]
[1779862500421,32.03,75618.89,0.01,0.35217,0.00017,25.75733]
[1779862500837,32.03,75618.92,0.01,0.35218,0.00017,25.75752]
[1779862502861,32.03,75614.23,0.01,0.3514,0.00017,25.73535]
[1779862503868,32.03,75604.53,0.01,0.34979,0.00017,25.68914]
[1779862505077,32.03,75600.26,0.01,0.34908,0.00017,25.6687]
[1779862505088,32.03,75600.26,0.01,0.34908,0.00017,25.6687]
[1779862505293,32.03,75599.29,0.01,0.34892,0.00017,25.66402]
[1779862510281,32.04,75598.37,0.01,0.34878,0.00017,25.65995]
[1779862510338,32.04,75595.42,0.01,0.3483,0.00017,25.64594]
[1779862511612,32.04,75595.42,0.01,0.3483,0.00017,25.64594]
[1779862511652,32.04,75593.75,0.01,0.34802,0.00017,25.638]
[1779862516963,32.04,75599.55,0.01,0.349,0.00017,25.66649]
[1779862520661,32.05,75600.37,0.01,0.34915,0.00017,25.67064]
[1779862520876,32.05,75600.37,0.01,0.34915,0.00017,25.67064]
[1779862520872,32.05,75598.5,0.01,0.34884,0.00017,25.66173]
[1779862521865,32.05,75578.61,0.01,0.34554,0.00017,25.56514]
[1779862522870,32.05,75565.05,0.01,0.3433,0.00017,25.49818]
[1779862523877,32.05,75565.63,0.01,0.3434,0.00017,25.50113]
[1779862523970,32.05,75565.63,0.01,0.3434,0.00017,25.50113]
[1779862524823,32.05,75565.63,0.01,0.3434,0.00017,25.5012]
[1779862529833,32.05,75571.31,0.01,0.34436,0.00017,25.52986]
[1779862529876,32.05,75571.31,0.01,0.34436,0.00017,25.52986]
[1779862529885,32.05,75571.31,0.01,0.34436,0.00017,25.52986]
[1779862530894,32.06,75575.36,0.01,0.34504,0.00017,25.55016]
[1779862534595,32.06,75578.88,0.01,0.34562,0.00017,25.56453]
[1779862534655,32.06,75578.82,0.01,0.34562,0.00017,25.56439]
[1779862539918,32.06,75581.73,0.01,0.34612,0.00017,25.57908]
[1779862545174,32.07,75582.07,0.01,0.34619,0.00017,25.58117]
[1779862550209,32.07,75580.51,0.01,0.34596,0.00017,25.57429]
[1779862555501,32.07,75586.21,0.01,0.34691,0.00017,25.60227]
[1779862561287,32.07,75590.95,0.01,0.34769,0.00017,25.62508]
[1779862566572,32.07,75589.81,0.01,0.34749,0.00017,25.61942]
[1779862571625,32.07,75587.9,0.01,0.3472,0.00017,25.61068]
[1779862576392,32.08,75579.68,0.01,0.34586,0.00017,25.57142]
[1779862581427,32.09,75581.46,0.01,0.34618,0.00017,25.58073]
[1779862586462,32.09,75588.38,0.01,0.34736,0.00017,25.61525]
[1779862591497,32.1,75588.12,0.01,0.34733,0.00017,25.61137]
[1779862596532,32.1,75588.39,0.01,0.3474,0.00017,25.61344]
[1779862601566,32.11,75587.68,0.01,0.34731,0.00017,25.61074]
[1779862606602,32.11,75588.15,0.01,0.34741,0.00017,25.61378]
[1779862611637,32.12,75587.76,0.01,0.34738,0.00017,25.61274]
[1779862616672,32.12,75585.84,0.01,0.34708,0.00017,25.60393]
[1779862622715,32.13,75582.83,0.01,0.34661,0.00017,25.5901]
[1779862628000,32.13,75585.98,0.01,0.34715,0.00017,25.60598]
[1779862628363,32.14,75589.55,0.01,0.34775,0.00017,25.62341]
[1779862628966,32.14,75589.55,0.01,0.34775,0.00017,25.62341]
[1779862628973,32.14,75589.55,0.01,0.34775,0.00017,25.62341]
[1779862629004,32.14,75600.47,0.01,0.34957,0.00017,25.67615]
[1779862630763,32.14,75602.94,0.01,0.34998,0.00017,25.68811]
[1779862630777,32.14,75602.94,0.01,0.34998,0.00017,25.68811]
[1779862633339,32.14,75606.71,0.01,0.35062,0.00017,25.7064]
[1779862633975,32.14,75608.84,0.01,0.35098,0.00017,25.71663]
[1779862642856,32.15,75608.98,0.01,0.35103,0.00017,25.71794]
[1779862647891,32.15,75610.3,0.01,0.35126,0.00017,25.72454]
[1779862651919,32.15,75618.63,0.01,0.35264,0.00017,25.76081]
[1779862655317,32.15,75618.81,0.01,0.35267,0.00017,25.76177]
[1779862655947,32.15,75618.68,0.01,0.35265,0.00017,25.76119]
[1779862657432,32.15,75623.33,0.01,0.35343,0.00017,25.78307]
[1779862657447,32.15,75623.33,0.01,0.35343,0.00017,25.78307]
[1779862659172,32.15,75624.53,0.01,0.35363,0.00017,25.78877]
[1779862659975,32.15,75631.12,0.01,0.35473,0.00017,25.81959]
[1779862663541,32.15,75632.68,0.01,0.35499,0.00017,25.82685]
[1779862663546,32.15,75632.68,0.01,0.35499,0.00017,25.82685]
[1779862663973,32.15,75633.48,0.01,0.35512,0.00017,25.83054]
[1779862665651,32.15,75634.82,0.01,0.35535,0.00017,25.83675]
[1779862666017,32.15,75634.82,0.01,0.35535,0.00017,25.83673]
[1779862671053,32.15,75635.54,0.01,0.35546,0.00017,25.84]
[1779862676059,32.15,75635.84,0.01,0.35551,0.00017,25.84133]
[1779862681122,32.15,75635.84,0.01,0.35551,0.00017,25.84129]
[1779862686157,32.15,75631.09,0.01,0.35472,0.00017,25.81921]
[1779862688268,32.15,75617.63,0.01,0.35247,0.00017,25.75615]
[1779862694214,32.15,75617.95,0.01,0.35254,0.00017,25.75792]
[1779862699249,32.15,75615.37,0.01,0.35212,0.00017,25.74596]
[1779862704284,32.16,75616.43,0.01,0.3523,0.00017,25.75121]
[1779862710325,32.16,75616.37,0.01,0.3523,0.00017,25.75124]
[1779862715371,32.16,75618.87,0.01,0.35271,0.00017,25.75991]
[1779862720396,32.16,75619.1,0.01,0.35276,0.00017,25.76121]
[1779862725666,32.16,75618.44,0.01,0.35266,0.00017,25.75829]
[1779862726761,32.17,75611.01,0.01,0.35142,0.00017,25.7233]
[1779862728563,32.17,75611.01,0.01,0.35142,0.00017,25.72335]
[1779862728577,32.17,75611.01,0.01,0.35142,0.00017,25.72335]
[1779862729015,32.17,75606.91,0.01,0.35075,0.00017,25.70396]
[1779862729357,32.17,75606.91,0.01,0.35075,0.00017,25.70396]
[1779862729367,32.17,75606.91,0.01,0.35075,0.00017,25.70396]
[1779862729485,32.17,75603.54,0.01,0.35019,0.00017,25.68799]
[1779862734495,32.17,75597.89,0.01,0.34927,0.00017,25.66149]
[1779862735486,32.17,75597.89,0.01,0.34927,0.00017,25.66149]
[1779862735587,32.17,75598.28,0.01,0.34934,0.00017,25.66347]
[1779862741544,32.18,75595.58,0.01,0.34892,0.00017,25.65115]
[1779862746580,32.18,75593.14,0.01,0.34853,0.00017,25.63993]
[1779862751614,32.18,75595.53,0.01,0.34894,0.00017,25.65189]
[1779862756649,32.19,75594.86,0.01,0.34885,0.00017,25.64911]
[1779862765730,32.19,75593.99,0.01,0.34873,0.00017,25.64573]
[1779862770366,32.2,75598.51,0.01,0.3495,0.00017,25.66773]
[1779862771068,32.2,75600.01,0.01,0.34973,0.00017,25.67161]
[1779862771976,32.2,75600.01,0.01,0.34973,0.00017,25.67161]
[1779862772127,32.2,75600.52,0.01,0.34982,0.00017,25.67412]
[1779862777142,32.2,75601.84,0.01,0.35005,0.00017,25.6807]
[1779862782165,32.2,75603.58,0.01,0.35035,0.00017,25.6894]
[1779862787185,32.21,75605.74,0.01,0.35072,0.00017,25.69994]
[1779862792212,32.21,75607.43,0.01,0.35101,0.00017,25.70836]
[1779862797192,32.21,75615.92,0.01,0.35244,0.00017,25.74879]
[1779862802195,32.21,75616.57,0.01,0.35255,0.00017,25.752]
[1779862807200,32.21,75615.98,0.01,0.35246,0.00017,25.74937]
[1779862812223,32.21,75616.18,0.01,0.3525,0.00017,25.75045]
[1779862817244,32.22,75616.3,0.01,0.35252,0.00017,25.75116]
[1779862822258,32.22,75619.16,0.01,0.353,0.00017,25.76471]
[1779862827264,32.22,75619.54,0.01,0.35307,0.00017,25.76657]
[1779862832264,32.22,75617.48,0.01,0.35271,0.00017,25.75362]
[1779862837267,32.22,75618.12,0.01,0.35282,0.00017,25.75675]
[1779862842293,32.22,75616.0,0.01,0.35248,0.00017,25.74701]
[1779862847297,32.23,75616.79,0.01,0.35263,0.00017,25.75132]
[1779862852316,32.23,75616.26,0.01,0.35256,0.00017,25.74927]
[1779862857328,32.23,75615.06,0.01,0.35239,0.00017,25.7443]
[1779862862330,32.24,75614.45,0.01,0.3523,0.00017,25.74188]
[1779862866201,32.24,75622.47,0.01,0.35366,0.00017,25.78003]
[1779862871214,32.24,75625.87,0.01,0.35423,0.00017,25.79612]
[1779862876221,32.25,75624.17,0.01,0.35397,0.00017,25.7887]
[1779862881250,32.25,75626.6,0.01,0.35439,0.00017,25.80038]
[1779862886269,32.26,75628.04,0.01,0.35465,0.00017,25.80754]
[1779862891295,32.26,75628.63,0.01,0.35476,0.00017,25.81076]
[1779862895669,32.26,75625.89,0.01,0.35431,0.00017,25.79517]
[1779862895700,32.26,75622.26,0.01,0.35371,0.00017,25.77836]
[1779862900716,32.27,75622.67,0.01,0.3538,0.00017,25.78078]
[1779862903870,32.27,75623.62,0.01,0.35397,0.00017,25.7856]
[1779862903899,32.27,75624.74,0.01,0.35416,0.00017,25.79095]
[1779862906309,32.27,75624.74,0.01,0.35417,0.00017,25.79108]
[1779862906700,32.28,75625.76,0.01,0.35435,0.00017,25.79608]
[1779862909156,32.28,75609.78,0.01,0.3517,0.00017,25.72153]
[1779862911932,32.28,75602.49,0.01,0.35049,0.00017,25.68687]
[1779862916960,32.28,75601.46,0.01,0.35031,0.00017,25.68182]
[1779862923103,32.27,75598.26,0.01,0.34978,0.00017,25.66642]
[1779862928855,32.28,75597.21,0.01,0.34962,0.00017,25.66188]
[1779862934114,32.28,75594.46,0.01,0.34918,0.00017,25.64905]
[1779862934793,32.28,75587.82,0.01,0.34808,0.00017,25.61728]
[1779862935349,32.28,75581.92,0.01,0.3471,0.00017,25.58874]
[1779862937918,32.28,75579.86,0.01,0.34676,0.00017,25.57865]
[1779862942953,32.28,75583.53,0.01,0.34736,0.00017,25.59624]
[1779862947987,32.28,75586.15,0.01,0.34778,0.00017,25.60868]
[1779862954041,32.28,75586.06,0.01,0.34774,0.00017,25.60463]
[1779862959070,32.27,75587.74,0.01,0.34801,0.00017,25.61251]
[1779862963442,32.27,75587.74,0.01,0.34801,0.00017,25.61235]
[1779862964161,32.27,75588.29,0.01,0.3481,0.00017,25.61496]
[1779862969198,32.27,75595.53,0.01,0.34929,0.00017,25.64948]
[1779862974239,32.27,75594.87,0.01,0.34916,0.00017,25.64598]
[1779862980272,32.26,75591.66,0.01,0.34862,0.00017,25.63018]
[1779862985307,32.26,75586.11,0.01,0.34769,0.00017,25.60317]
[1779862990347,32.26,75587.4,0.01,0.34789,0.00017,25.60916]
[1779862995389,32.26,75599.86,0.01,0.34995,0.00017,25.66863]
[1779862997396,32.26,75612.16,0.01,0.35199,0.00017,25.72713]
[1779862998290,32.26,75612.16,0.01,0.35199,0.00017,25.72713]
[1779862998297,32.26,75612.16,0.01,0.35199,0.00017,25.72713]
[1779862998323,32.26,75612.16,0.01,0.35199,0.00017,25.72713]
[1779862998413,32.26,75614.55,0.01,0.3524,0.00017,25.73852]
[1779863000346,32.26,75614.99,0.01,0.35247,0.00017,25.74063]
[1779863000390,32.26,75614.99,0.01,0.35247,0.00017,25.74063]
[1779863002192,32.26,75615.55,0.01,0.35257,0.00017,25.74334]
[1779863002431,32.26,75615.71,0.01,0.35259,0.00017,25.74409]
[1779863007465,32.26,75618.53,0.01,0.35307,0.00017,25.75749]
[1779863009534,32.26,75618.53,0.01,0.35307,0.00017,25.75749]
[1779863009546,32.26,75618.53,0.01,0.35307,0.00017,25.75749]
[1779863009600,32.26,75618.1,0.01,0.353,0.00017,25.75552]
[1779863015522,32.27,75618.81,0.01,0.35311,0.00017,25.75561]
[1779863020556,32.27,75617.5,0.01,0.35289,0.00017,25.74956]
[1779863023867,32.27,75606.34,0.01,0.35104,0.00017,25.69706]
[1779863026795,32.27,75601.94,0.01,0.35032,0.00017,25.67637]
[1779863032940,32.27,75606.93,0.01,0.35116,0.00017,25.70044]
[1779863035670,32.27,75615.4,0.01,0.35257,0.00017,25.74056]
[1779863037306,32.27,75616.75,0.01,0.3528,0.00017,25.74694]
[1779863037407,32.27,75617.41,0.01,0.35291,0.00017,25.75007]
[1779863039005,32.27,75617.41,0.01,0.35291,0.00017,25.75014]
[1779863039013,32.27,75617.41,0.01,0.35291,0.00017,25.75014]
[1779863039114,32.27,75617.16,0.01,0.35287,0.00017,25.74897]
[1779863041449,32.27,75617.16,0.01,0.35287,0.00017,25.74897]
[1779863042390,32.28,75617.29,0.01,0.3529,0.00017,25.74967]
[1779863043490,32.28,75617.29,0.01,0.3529,0.00017,25.74967]
[1779863043494,32.28,75617.29,0.01,0.3529,0.00017,25.74967]
[1779863043500,32.28,75617.29,0.01,0.3529,0.00017,25.74967]
[1779863043509,32.28,75617.29,0.01,0.3529,0.00017,25.74974]
[1779863045465,32.28,75617.79,0.01,0.35299,0.00017,25.75214]
[1779863045528,32.28,75617.79,0.01,0.35299,0.00017,25.75214]
[1779863045533,32.28,75617.79,0.01,0.35299,0.00017,25.75214]
[1779863045732,32.28,75617.79,0.01,0.35299,0.00017,25.75214]
[1779863052366,32.28,75621.75,0.01,0.35365,0.00017,25.77077]
[1779863058186,32.28,75622.66,0.01,0.3538,0.00017,25.77516]
[1779863064864,32.28,75621.5,0.01,0.35362,0.00017,25.76993]
[1779863069900,32.28,75619.17,0.01,0.35324,0.00017,25.75915]
[1779863074935,32.28,75618.74,0.01,0.35315,0.00017,25.75388]
[1779863079974,32.28,75617.89,0.01,0.35301,0.00017,25.74999]
[1779863085013,32.28,75617.36,0.01,0.35293,0.00017,25.7476]
[1779863090048,32.28,75614.99,0.01,0.35254,0.00017,25.73662]
[1779863093847,32.28,75614.8,0.01,0.35251,0.00017,25.7358]
[1779863093877,32.28,75614.8,0.01,0.35251,0.00017,25.7358]
[1779863094822,32.29,75614.66,0.01,0.35249,0.00017,25.73521]
[1779863095083,32.29,75614.7,0.01,0.3525,0.00017,25.73543]
[1779863100119,32.29,75614.6,0.01,0.35249,0.00017,25.73512]
[1779863106122,32.29,75613.57,0.01,0.35233,0.00017,25.73048]
[1779863111195,32.29,75611.77,0.01,0.35203,0.00017,25.72219]
[1779863116230,32.29,75612.74,0.01,0.3522,0.00017,25.72696]
[1779863121266,32.29,75612.84,0.01,0.35223,0.00017,25.72765]
[1779863126301,32.29,75614.61,0.01,0.35253,0.00017,25.73617]
[1779863131355,32.3,75613.72,0.01,0.35239,0.00017,25.73214]
[1779863131411,32.3,75600.91,0.01,0.35025,0.00017,25.6683]
[1779863137352,32.3,75599.25,0.01,0.34999,0.00017,25.66083]
[1779863140426,32.3,75606.98,0.01,0.35128,0.00017,25.69783]
[1779863145438,32.3,75610.04,0.01,0.3518,0.00017,25.71251]
[1779863150473,32.31,75608.66,0.01,0.35158,0.00017,25.70622]
[1779863155508,32.31,75612.87,0.01,0.35228,0.00017,25.7262]
[1779863163355,32.31,75612.65,0.01,0.35225,0.00017,25.72524]
[1779863168599,32.31,75612.45,0.01,0.35222,0.00017,25.72453]
[1779863173634,32.31,75604.98,0.01,0.35099,0.00017,25.68944]
[1779863178669,32.31,75606.06,0.01,0.35118,0.00017,25.69478]
[1779863183704,32.31,75610.67,0.01,0.35195,0.00017,25.71674]
[1779863187176,32.32,75611.21,0.01,0.35204,0.00017,25.71936]
[1779863187186,32.32,75611.21,0.01,0.35204,0.00017,25.71936]
[1779863187612,32.32,75611.88,0.01,0.35216,0.00017,25.72259]
[1779863191277,32.32,75611.09,0.01,0.35203,0.00017,25.71896]
[1779863191293,32.32,75611.09,0.01,0.35203,0.00017,25.71896]
[1779863191319,32.32,75611.09,0.01,0.35203,0.00017,25.71896]
[1779863191420,32.32,75611.09,0.01,0.35201,0.00017,25.71563]
[1779863192165,32.32,75611.09,0.01,0.35201,0.00017,25.71563]
[1779863192236,32.32,75611.56,0.01,0.35209,0.00017,25.71788]
[1779863193286,32.32,75611.56,0.01,0.35209,0.00017,25.71788]
[1779863193311,32.32,75611.56,0.01,0.35209,0.00017,25.71788]
[1779863193384,32.32,75611.54,0.01,0.35209,0.00017,25.71783]
[1779863198809,32.32,75609.76,0.01,0.35181,0.00017,25.70974]
[1779863204850,32.32,75610.05,0.01,0.35187,0.00017,25.71144]
[1779863211866,32.33,75611.28,0.01,0.35209,0.00017,25.71763]
[1779863217157,32.33,75611.67,0.01,0.35216,0.00017,25.7197]
[1779863222977,32.33,75612.3,0.01,0.35228,0.00017,25.72309]
[1779863228014,32.33,75615.9,0.01,0.35289,0.00017,25.74021]
[1779863233049,32.34,75613.07,0.01,0.35243,0.00017,25.72717]
[1779863238083,32.34,75616.69,0.01,0.35303,0.00017,25.74428]
[1779863243120,32.34,75614.87,0.01,0.35274,0.00017,25.73589]
[1779863249162,32.34,75613.55,0.01,0.35252,0.00017,25.72986]
[1779863254199,32.34,75612.72,0.01,0.35237,0.00017,25.72271]
[1779863259236,32.34,75612.57,0.01,0.35235,0.00017,25.72212]
[1779863264271,32.34,75614.97,0.01,0.35275,0.00017,25.73347]
[1779863269306,32.34,75614.85,0.01,0.35274,0.00017,25.73298]
[1779863274341,32.34,75614.46,0.01,0.35267,0.00017,25.73121]
[1779863279376,32.34,75614.59,0.01,0.3527,0.00017,25.73187]
[1779863284412,32.34,75615.55,0.01,0.35286,0.00017,25.73638]
[1779863292469,32.34,75614.45,0.01,0.35268,0.00017,25.73126]
[1779863299346,32.34,75614.15,0.01,0.35263,0.00017,25.72986]
[1779863305559,32.34,75613.98,0.01,0.3526,0.00017,25.72905]
[1779863311601,32.34,75613.95,0.01,0.35258,0.00017,25.72553]
[1779863316636,32.34,75613.42,0.01,0.35249,0.00017,25.72303]
[1779863321672,32.34,75613.52,0.01,0.3525,0.00017,25.7235]
[1779863328722,32.34,75613.58,0.01,0.35251,0.00017,25.72378]
[1779863333758,32.34,75613.12,0.01,0.35244,0.00017,25.72163]
[1779863335797,32.34,75613.74,0.01,0.35254,0.00017,25.72454]
[1779863336780,32.34,75623.22,0.01,0.35411,0.00017,25.76877]
[1779863338793,32.34,75629.56,0.01,0.35516,0.00017,25.79805]
[1779863340102,32.34,75629.03,0.01,0.35507,0.00017,25.79555]
[1779863340116,32.34,75629.03,0.01,0.35507,0.00017,25.79555]
[1779863340807,32.34,75629.51,0.01,0.35515,0.00017,25.79777]
[1779863345811,32.34,75630.79,0.01,0.35536,0.00017,25.80342]
[1779863350837,32.34,75630.01,0.01,0.35522,0.00017,25.79956]
[1779863355865,32.34,75630.25,0.01,0.35525,0.00017,25.80041]
[1779863360865,32.33,75628.54,0.01,0.35495,0.00017,25.79225]
[1779863365889,32.33,75628.23,0.01,0.35489,0.00017,25.79052]
[1779863370892,32.33,75627.7,0.01,0.35479,0.00017,25.78784]
[1779863375905,32.33,75625.66,0.01,0.35443,0.00017,25.77482]
[1779863380911,32.33,75625.25,0.01,0.35435,0.00017,25.77277]
[1779863385923,32.32,75625.19,0.01,0.35434,0.00017,25.77227]
[1779863390927,32.32,75624.14,0.01,0.35416,0.00017,25.76724]
[1779863395954,32.32,75623.29,0.01,0.35401,0.00017,25.76315]
[1779863400954,32.32,75620.5,0.01,0.35354,0.00017,25.75006]
[1779863405967,32.32,75620.74,0.01,0.35358,0.00017,25.75106]
[1779863410987,32.32,75620.19,0.01,0.35348,0.00017,25.74841]
[1779863416005,32.32,75619.83,0.01,0.35342,0.00017,25.74659]
[1779863421027,32.32,75623.23,0.01,0.35398,0.00017,25.76231]
[1779863426032,32.32,75624.03,0.01,0.3541,0.00017,25.76587]
[1779863429912,32.31,75632.25,0.01,0.35546,0.00017,25.80379]
[1779863431881,32.31,75640.72,0.01,0.35686,0.00017,25.83929]
[1779863432422,32.31,75640.72,0.01,0.35686,0.00017,25.83929]
[1779863432830,32.31,75646.69,0.01,0.35785,0.00017,25.86647]
[1779863435596,32.31,75648.41,0.01,0.35813,0.00017,25.87412]
[1779863435867,32.31,75649.14,0.01,0.35824,0.00017,25.87723]
[1779863439678,32.31,75649.9,0.01,0.35836,0.00017,25.88038]
[1779863439684,32.31,75649.9,0.01,0.35836,0.00017,25.88038]
[1779863439710,32.31,75649.9,0.01,0.35836,0.00017,25.88038]
[1779863439722,32.31,75650.36,0.01,0.35843,0.00017,25.88247]
[1779863440997,32.31,75650.36,0.01,0.35843,0.00017,25.88237]
[1779863441510,32.31,75657.58,0.01,0.35963,0.00017,25.9149]
[1779863446546,32.3,75661.25,0.01,0.36023,0.00017,25.93101]
[1779863449929,32.3,75661.91,0.01,0.36033,0.00017,25.93381]
[1779863449933,32.3,75661.91,0.01,0.36033,0.00017,25.93381]
[1779863450575,32.3,75661.26,0.01,0.36022,0.00017,25.93074]
[1779863451699,32.3,75661.26,0.01,0.36022,0.00017,25.93074]
[1779863451800,32.3,75661.09,0.01,0.36019,0.00017,25.9299]
[1779863452066,32.3,75661.09,0.01,0.36019,0.00017,25.9299]
[1779863452698,32.3,75668.72,0.01,0.36146,0.00017,25.96395]
[1779863456637,32.3,75672.23,0.01,0.36204,0.00017,25.97928]
[1779863456713,32.3,75672.23,0.01,0.36204,0.00017,25.97928]
[1779863456797,32.29,75677.79,0.01,0.36296,0.00017,26.00379]
[1779863457147,32.29,75677.79,0.01,0.36296,0.00017,26.00379]
[1779863457348,32.29,75677.79,0.01,0.36296,0.00017,26.00379]
[1779863457474,32.29,75677.79,0.01,0.36296,0.00017,26.00379]
[1779863457855,32.29,75677.79,0.01,0.36296,0.00017,26.00379]
[1779863457887,32.29,75677.79,0.01,0.36296,0.00017,26.00379]
[1779863458139,32.29,75684.16,0.01,0.36403,0.00017,26.03183]
[1779863458162,32.29,75684.16,0.01,0.36403,0.00017,26.03183]
[1779863458340,32.29,75684.16,0.01,0.36403,0.00017,26.03183]
[1779863458403,32.29,75684.16,0.01,0.36403,0.00017,26.03183]
[1779863458550,32.29,75684.16,0.01,0.36403,0.00017,26.03183]
[1779863458631,32.29,75684.33,0.01,0.36404,0.00017,26.0322]
[1779863460175,32.29,75685.47,0.01,0.36423,0.00017,26.03706]
[1779863460237,32.29,75685.47,0.01,0.36423,0.00017,26.03706]
[1779863460645,32.29,75686.24,0.01,0.36435,0.00017,26.04029]
[1779863462008,32.29,75686.83,0.01,0.36445,0.00017,26.04287]
[1779863462486,32.29,75686.83,0.01,0.36445,0.00017,26.04287]
[1779863462977,32.29,75686.83,0.01,0.36445,0.00017,26.04287]
[1779863462942,32.29,75692.86,0.01,0.36545,0.00017,26.06889]
[1779863463973,32.28,75694.88,0.01,0.36579,0.00017,26.07761]
[1779863465545,32.29,75693.9,0.01,0.36563,0.00017,26.07344]
[1779863465551,32.29,75693.9,0.01,0.36563,0.00017,26.07344]
[1779863465977,32.29,75694.29,0.01,0.3657,0.00017,26.07523]
[1779863470999,32.29,75694.01,0.01,0.36567,0.00017,26.07446]
[1779863474520,32.29,75694.16,0.01,0.36571,0.00017,26.07538]
[1779863474531,32.29,75694.16,0.01,0.36571,0.00017,26.07538]
[1779863474559,32.29,75694.16,0.01,0.36571,0.00017,26.07538]
[1779863474743,32.29,75694.16,0.01,0.36571,0.00017,26.07546]
[1779863477464,32.3,75694.28,0.01,0.36574,0.00017,26.07616]
[1779863477504,32.3,75694.28,0.01,0.36574,0.00017,26.07616]
[1779863478632,32.3,75695.0,0.01,0.36586,0.00017,26.07937]
[1779863478886,32.3,75693.68,0.01,0.36564,0.00017,26.07373]
[1779863483891,32.3,75688.24,0.01,0.36475,0.00017,26.0504]
[1779863484028,32.3,75688.24,0.01,0.36475,0.00017,26.0504]
[1779863484812,32.3,75681.25,0.01,0.36358,0.00017,26.01993]
[1779863485819,32.3,75671.83,0.01,0.362,0.00017,25.97823]
[1779863486028,32.3,75671.83,0.01,0.362,0.00017,25.97823]
[1779863486829,32.3,75670.01,0.01,0.36169,0.00017,25.97008]
[1779863491863,32.3,75670.01,0.01,0.36169,0.00017,25.96706]
[1779863496899,32.31,75669.97,0.01,0.3617,0.00017,25.96734]
[1779863501934,32.31,75667.55,0.01,0.36131,0.00017,25.95702]
[1779863506981,32.31,75668.7,0.01,0.36151,0.00017,25.96231]
[1779863511475,32.31,75668.54,0.01,0.36149,0.00017,25.96157]
[1779863512006,32.31,75668.74,0.01,0.36152,0.00017,25.96246]
[1779863513572,32.31,75668.72,0.01,0.36152,0.00017,25.96236]
[1779863513580,32.31,75668.72,0.01,0.36152,0.00017,25.96236]
[1779863514020,32.31,75668.63,0.01,0.3615,0.00017,25.96186]
[1779863518539,32.31,75668.6,0.01,0.36148,0.00017,25.96135]
[1779863518548,32.31,75668.6,0.01,0.36148,0.00017,25.96135]
[1779863519053,32.31,75668.16,0.01,0.3614,0.00017,25.95929]
[1779863523928,32.3,75657.34,0.01,0.35957,0.00017,25.9103]
[1779863529123,32.3,75656.19,0.01,0.35935,0.00017,25.90447]
[1779863534159,32.29,75653.2,0.01,0.35883,0.00017,25.89037]
[1779863539195,32.29,75650.21,0.01,0.35831,0.00017,25.87632]
[1779863545106,32.29,75651.82,0.01,0.35856,0.00017,25.8832]
[1779863545119,32.29,75651.82,0.01,0.35856,0.00017,25.8832]
[1779863545168,32.29,75651.82,0.01,0.35856,0.00017,25.8832]
[1779863545693,32.29,75651.82,0.01,0.35856,0.00017,25.8832]
[1779863545831,32.28,75652.62,0.01,0.35869,0.00017,25.88666]
[1779863547744,32.28,75647.46,0.01,0.35782,0.00017,25.86314]
[1779863547752,32.28,75647.46,0.01,0.35782,0.00017,25.86314]
[1779863547843,32.28,75645.39,0.01,0.35747,0.00017,25.85365]
[1779863553778,32.28,75644.96,0.01,0.35738,0.00017,25.84813]
[1779863559333,32.28,75644.39,0.01,0.35727,0.00017,25.8452]
[1779863564370,32.28,75644.47,0.01,0.35728,0.00017,25.84535]
[1779863569405,32.27,75645.73,0.01,0.35748,0.00017,25.85091]
[1779863574439,32.27,75643.45,0.01,0.35709,0.00017,25.8403]
[1779863579475,32.27,75644.33,0.01,0.35723,0.00017,25.84415]
[1779863584509,32.27,75644.66,0.01,0.35728,0.00017,25.84548]
[1779863591070,32.27,75644.12,0.01,0.35718,0.00017,25.84287]
[1779863596068,32.27,75650.74,0.01,0.35828,0.00017,25.87284]
[1779863597047,32.27,75656.06,0.01,0.35916,0.00017,25.89679]
[1779863603643,32.26,75657.37,0.01,0.35936,0.00017,25.90222]
[1779863608678,32.26,75662.21,0.01,0.36016,0.00017,25.92363]
[1779863610052,32.26,75662.21,0.01,0.36016,0.00017,25.92363]
[1779863610061,32.26,75662.43,0.01,0.36019,0.00017,25.92453]
[1779863615069,32.25,75662.96,0.01,0.36025,0.00017,25.92322]
[1779863620089,32.25,75662.59,0.01,0.36017,0.00017,25.92114]
[1779863625101,32.25,75663.03,0.01,0.36023,0.00017,25.92272]
[1779863630129,32.24,75664.6,0.01,0.36048,0.00017,25.92945]
[1779863633199,32.24,75656.92,0.01,0.35918,0.00017,25.89461]
[1779863638204,32.24,75663.55,0.01,0.36028,0.00017,25.92419]
[1779863643226,32.24,75660.96,0.01,0.35983,0.00017,25.9122]
[1779863648255,32.23,75658.25,0.01,0.35937,0.00017,25.89971]
[1779863653263,32.23,75659.29,0.01,0.35953,0.00017,25.90418]
[1779863657109,32.23,75649.37,0.01,0.35787,0.00017,25.859]
[1779863662135,32.23,75648.36,0.01,0.35769,0.00017,25.85436]
[1779863667163,32.23,75650.35,0.01,0.35803,0.00017,25.8634]
[1779863672192,32.23,75644.47,0.01,0.35703,0.00017,25.83316]
[1779863677209,32.23,75639.63,0.01,0.35622,0.00017,25.81093]
[1779863682234,32.23,75638.61,0.01,0.35605,0.00017,25.80623]
[1779863687249,32.23,75642.81,0.01,0.35675,0.00017,25.82553]
[1779863688084,32.23,75642.81,0.01,0.35675,0.00017,25.82553]
[1779863688098,32.23,75642.81,0.01,0.35675,0.00017,25.82553]
[1779863689251,32.23,75631.87,0.01,0.35492,0.00017,25.77505]
[1779863690122,32.23,75631.87,0.01,0.35492,0.00017,25.77505]
[1779863690132,32.23,75631.87,0.01,0.35492,0.00017,25.77505]
[1779863690141,32.23,75631.87,0.01,0.35492,0.00017,25.77505]
[1779863692172,32.23,75631.45,0.01,0.35485,0.00017,25.77314]
[1779863692180,32.23,75631.45,0.01,0.35485,0.00017,25.77314]
[1779863692185,32.23,75631.45,0.01,0.35485,0.00017,25.77314]
[1779863694236,32.23,75629.9,0.01,0.3546,0.00017,25.76598]
[1779863694246,32.23,75628.18,0.01,0.35431,0.00017,25.758]
[1779863694273,32.23,75628.18,0.01,0.35431,0.00017,25.758]
[1779863694337,32.23,75627.45,0.01,0.35419,0.00017,25.7546]
[1779863699429,32.23,75627.02,0.01,0.35412,0.00017,25.75269]
[1779863704483,32.23,75625.23,0.01,0.35383,0.00017,25.74448]
[1779863704559,32.23,75632.74,0.01,0.35508,0.00017,25.77941]
[1779863705495,32.23,75642.02,0.01,0.35663,0.00017,25.82224]
[1779863707532,32.23,75642.02,0.01,0.35663,0.00017,25.82224]
[1779863707538,32.23,75642.02,0.01,0.35663,0.00017,25.82224]
[1779863708201,32.23,75641.33,0.01,0.35651,0.00017,25.81899]
[1779863713217,32.23,75638.7,0.01,0.35607,0.00017,25.80678]
[1779863716264,32.23,75631.4,0.01,0.35485,0.00017,25.77305]
[1779863721275,32.23,75634.07,0.01,0.3553,0.00017,25.78561]
[1779863726302,32.23,75634.54,0.01,0.35538,0.00017,25.78778]
[1779863731312,32.23,75635.06,0.01,0.35545,0.00017,25.78678]
[1779863736332,32.23,75639.42,0.01,0.35618,0.00017,25.80685]
[1779863741361,32.23,75641.68,0.01,0.35655,0.00017,25.81716]
[1779863745951,32.23,75641.55,0.01,0.35652,0.00017,25.81646]
[1779863745976,32.23,75640.07,0.01,0.35627,0.00017,25.80962]
[1779863747974,32.23,75625.78,0.01,0.35389,0.00017,25.74339]
[1779863753817,32.23,75627.22,0.01,0.35413,0.00017,25.75018]
[1779863759738,32.23,75625.72,0.01,0.35389,0.00017,25.74335]
[1779863764788,32.23,75618.61,0.01,0.35271,0.00017,25.71023]
[1779863767146,32.23,75623.37,0.01,0.35351,0.00017,25.73257]
[1779863767167,32.23,75623.37,0.01,0.35351,0.00017,25.73257]
[1779863769039,32.23,75624.9,0.01,0.35376,0.00017,25.73976]
[1779863769274,32.23,75623.74,0.01,0.35357,0.00017,25.73436]
[1779863770160,32.23,75623.74,0.01,0.35357,0.00017,25.73436]
[1779863770177,32.23,75623.74,0.01,0.35357,0.00017,25.73436]
[1779863770223,32.23,75629.34,0.01,0.3545,0.00017,25.76048]
[1779863771835,32.23,75633.06,0.01,0.35512,0.00017,25.77775]
[1779863771856,32.23,75633.06,0.01,0.35512,0.00017,25.77775]
[1779863772213,32.23,75633.06,0.01,0.35512,0.00017,25.77775]
[1779863772248,32.23,75636.14,0.01,0.35564,0.00017,25.79198]
[1779863777253,32.23,75634.91,0.01,0.35543,0.00017,25.78619]
[1779863782275,32.23,75637.22,0.01,0.35581,0.00017,25.79672]
[1779863787287,32.23,75638.06,0.01,0.35594,0.00017,25.80047]
[1779863792292,32.23,75639.28,0.01,0.35613,0.00017,25.80261]
[1779863797319,32.23,75639.83,0.01,0.35621,0.00017,25.80502]
[1779863801817,32.23,75639.9,0.01,0.35622,0.00017,25.80522]
[1779863802234,32.23,75639.9,0.01,0.35622,0.00017,25.80522]
[1779863802243,32.23,75658.27,0.01,0.35929,0.00017,25.88903]
[1779863802387,32.23,75658.27,0.01,0.35929,0.00017,25.88903]
[1779863802498,32.23,75658.27,0.01,0.35929,0.00017,25.88903]
[1779863802714,32.23,75658.27,0.01,0.35929,0.00017,25.88903]
[1779863802971,32.23,75658.27,0.01,0.35929,0.00017,25.88903]
[1779863803027,32.23,75658.27,0.01,0.35929,0.00017,25.88903]
[1779863803139,32.23,75658.27,0.01,0.35929,0.00017,25.88903]
[1779863803211,32.23,75658.27,0.01,0.35929,0.00017,25.88903]
[1779863803348,32.23,75658.27,0.01,0.35929,0.00017,25.88903]
[1779863803231,32.23,75668.22,0.01,0.36096,0.00017,25.93373]
[1779863803399,32.23,75668.22,0.01,0.36096,0.00017,25.93373]
[1779863803463,32.23,75668.22,0.01,0.36096,0.00017,25.93373]
[1779863803600,32.23,75668.22,0.01,0.36096,0.00017,25.93373]
[1779863803648,32.23,75668.22,0.01,0.36096,0.00017,25.93373]
[1779863803819,32.23,75668.22,0.01,0.36096,0.00017,25.93373]
[1779863803861,32.23,75668.22,0.01,0.36096,0.00017,25.93373]
[1779863804044,32.23,75668.22,0.01,0.36096,0.00017,25.93373]
[1779863804072,32.23,75668.22,0.01,0.36096,0.00017,25.93373]
[1779863804239,32.23,75668.22,0.01,0.36096,0.00017,25.93373]
[1779863804283,32.23,75668.22,0.01,0.36096,0.00017,25.93373]
[1779863804257,32.23,75665.32,0.01,0.36047,0.00017,25.92062]
[1779863804443,32.23,75665.32,0.01,0.36047,0.00017,25.92062]
[1779863804465,32.23,75665.32,0.01,0.36047,0.00017,25.92062]
[1779863804476,32.23,75665.32,0.01,0.36047,0.00017,25.92062]
[1779863804483,32.23,75665.32,0.01,0.36047,0.00017,25.92062]
[1779863804713,32.23,75665.32,0.01,0.36047,0.00017,25.92062]
[1779863804769,32.23,75665.32,0.01,0.36047,0.00017,25.92062]
[1779863805079,32.23,75665.32,0.01,0.36047,0.00017,25.92062]
[1779863805118,32.23,75665.32,0.01,0.36047,0.00017,25.92062]
[1779863805165,32.22,75669.54,0.01,0.36117,0.00017,25.93943]
[1779863807174,32.22,75669.54,0.01,0.36117,0.00017,25.93932]
[1779863807226,32.22,75668.17,0.01,0.36093,0.00017,25.93308]
[1779863808303,32.22,75668.17,0.01,0.36093,0.00017,25.93308]
[1779863813811,32.22,75672.38,0.01,0.36161,0.00017,25.95121]
[1779863823550,32.21,75676.36,0.01,0.36225,0.00017,25.96823]
[1779863824206,32.21,75676.29,0.01,0.36224,0.00017,25.96786]
[1779863829240,32.21,75675.94,0.01,0.36216,0.00017,25.96602]
[1779863834277,32.2,75676.83,0.01,0.3623,0.00017,25.9697]
[1779863835017,32.2,75676.83,0.01,0.3623,0.00017,25.9697]
[1779863835196,32.2,75676.83,0.01,0.3623,0.00017,25.9697]
[1779863836092,32.2,75683.47,0.01,0.36342,0.00017,25.99906]
[1779863836291,32.2,75683.47,0.01,0.36341,0.00017,25.99898]
[1779863841327,32.2,75688.27,0.01,0.3642,0.00017,26.0197]
[1779863846177,32.2,75688.75,0.01,0.36427,0.00017,26.02145]
[1779863848244,32.19,75689.23,0.01,0.36434,0.00017,26.02338]
[1779863848252,32.19,75689.23,0.01,0.36434,0.00017,26.02338]
[1779863848376,32.19,75691.95,0.01,0.3648,0.00017,26.03522]
[1779863853412,32.19,75692.15,0.01,0.3648,0.00017,26.03225]
[1779863859353,32.18,75691.48,0.01,0.36467,0.00017,26.02892]
[1779863864488,32.18,75691.19,0.01,0.36459,0.00017,26.02694]
[1779863869524,32.17,75691.5,0.01,0.36462,0.00017,26.02779]
[1779863874558,32.17,75691.47,0.01,0.36459,0.00017,26.02716]
[1779863879581,32.16,75690.75,0.01,0.36445,0.00017,26.02361]
[1779863880769,32.16,75690.6,0.01,0.36442,0.00017,26.02275]
[1779863881397,32.16,75690.6,0.01,0.36442,0.00017,26.02266]
[1779863886404,32.16,75687.98,0.01,0.36396,0.00017,26.01078]
[1779863891433,32.15,75688.23,0.01,0.36398,0.00017,26.01144]
[1779863896450,32.15,75689.25,0.01,0.36414,0.00017,26.0155]
[1779863901474,32.14,75685.55,0.01,0.36349,0.00017,25.99861]
[1779863902410,32.14,75673.89,0.01,0.36152,0.00017,25.94668]
[1779863903145,32.14,75673.89,0.01,0.36152,0.00017,25.94668]
[1779863903400,32.14,75673.78,0.01,0.3615,0.00017,25.94614]
[1779863905146,32.14,75673.94,0.01,0.36153,0.00017,25.94682]
[1779863905157,32.14,75673.94,0.01,0.36153,0.00017,25.94682]
[1779863905381,32.14,75674.46,0.01,0.36162,0.00017,25.94911]
[1779863910388,32.14,75675.96,0.01,0.36186,0.00017,25.95567]
[1779863915414,32.14,75676.46,0.01,0.36192,0.00017,25.95424]
[1779863920425,32.14,75677.89,0.01,0.36215,0.00017,25.96038]
[1779863925432,32.13,75679.34,0.01,0.36239,0.00017,25.9667]
[1779863930434,32.13,75682.25,0.01,0.36287,0.00017,25.9795]
[1779863935459,32.13,75683.26,0.01,0.36304,0.00017,25.98383]
[1779863940463,32.13,75678.14,0.01,0.36216,0.00017,25.96082]
[1779863945469,32.13,75677.0,0.01,0.36195,0.00017,25.95534]
[1779863950490,32.12,75677.37,0.01,0.362,0.00017,25.95659]
[1779863955509,32.12,75678.2,0.01,0.36213,0.00017,25.95992]
[1779863960517,32.12,75677.52,0.01,0.362,0.00017,25.95662]
[1779863965524,32.11,75677.08,0.01,0.36191,0.00017,25.95439]
[1779863970537,32.11,75676.34,0.01,0.36178,0.00017,25.95073]
[1779863975542,32.11,75678.47,0.01,0.3621,0.00017,25.95653]
[1779863980556,32.1,75678.98,0.01,0.36217,0.00017,25.95845]
[1779863985579,32.1,75680.49,0.01,0.36242,0.00017,25.96491]
[1779863987801,32.1,75678.46,0.01,0.36207,0.00017,25.95576]
[1779863987807,32.1,75678.46,0.01,0.36207,0.00017,25.95576]
[1779863989376,32.1,75678.46,0.01,0.36207,0.00017,25.95566]
[1779863994410,32.1,75678.72,0.01,0.3621,0.00017,25.95657]
[1779863999446,32.1,75676.76,0.01,0.36176,0.00017,25.94757]
[1779864004482,32.09,75674.71,0.01,0.36141,0.00017,25.93816]
[1779864009517,32.09,75674.08,0.01,0.36129,0.00017,25.93513]
[1779864014552,32.09,75673.22,0.01,0.36114,0.00017,25.93105]
[1779864019587,32.09,75671.94,0.01,0.36091,0.00017,25.92508]
[1779864024042,32.09,75671.28,0.01,0.3608,0.00017,25.92199]
[1779864024056,32.09,75671.28,0.01,0.3608,0.00017,25.92199]
[1779864024088,32.09,75676.0,0.01,0.36159,0.00017,25.94314]
[1779864030663,32.08,75676.83,0.01,0.36171,0.00017,25.94646]
[1779864036155,32.08,75675.89,0.01,0.36153,0.00017,25.93866]
[1779864041331,32.08,75676.63,0.01,0.36164,0.00017,25.9416]
[1779864046775,32.07,75674.72,0.01,0.3613,0.00017,25.93265]
[1779864051811,32.07,75677.48,0.01,0.36175,0.00017,25.94471]
[1779864056846,32.07,75679.05,0.01,0.362,0.00017,25.95137]
[1779864061881,32.06,75677.65,0.01,0.36175,0.00017,25.94474]
[1779864067030,32.06,75680.42,0.01,0.3622,0.00017,25.95672]
[1779864073404,32.06,75681.78,0.01,0.36242,0.00017,25.96235]
[1779864079000,32.05,75684.6,0.01,0.36287,0.00017,25.97427]
[1779864084037,32.05,75682.99,0.01,0.36258,0.00017,25.96664]
[1779864089071,32.04,75684.69,0.01,0.36284,0.00017,25.97375]
[1779864092045,32.04,75684.89,0.01,0.36285,0.00017,25.9711]
[1779864092204,32.04,75684.89,0.01,0.36285,0.00017,25.9711]
[1779864092225,32.04,75685.29,0.01,0.36291,0.00017,25.97268]
[1779864097343,32.03,75689.84,0.01,0.36367,0.00017,25.99247]
[1779864100592,32.03,75690.85,0.01,0.36382,0.00017,25.99661]
[1779864100621,32.03,75690.85,0.01,0.36382,0.00017,25.99661]
[1779864106114,32.02,75693.19,0.01,0.36419,0.00017,26.00625]
[1779864111229,32.02,75690.55,0.01,0.36371,0.00017,25.99386]
[1779864117042,32.02,75690.03,0.01,0.36362,0.00017,25.99132]
[1779864119054,32.01,75689.23,0.01,0.36346,0.00017,25.9872]
[1779864119074,32.01,75689.23,0.01,0.36346,0.00017,25.9872]
[1779864124318,32.0,75687.47,0.01,0.36313,0.00017,25.9787]
[1779864129354,32.0,75684.38,0.01,0.36258,0.00017,25.96438]
[1779864134389,31.99,75681.53,0.01,0.36208,0.00017,25.95114]
[1779864139604,31.99,75682.31,0.01,0.3622,0.00017,25.95426]
[1779864139705,31.99,75680.53,0.01,0.36189,0.00017,25.94619]
[1779864144727,31.99,75683.01,0.01,0.3623,0.00017,25.95692]
[1779864146763,31.98,75690.22,0.01,0.36351,0.00017,25.98875]
[1779864148435,31.98,75691.6,0.01,0.36374,0.00017,25.99476]
[1779864148440,31.98,75691.6,0.01,0.36374,0.00017,25.99476]
[1779864148630,31.98,75691.92,0.01,0.36378,0.00017,25.99606]
[1779864149857,31.98,75692.29,0.01,0.36384,0.00017,25.99758]
[1779864149878,31.98,75692.29,0.01,0.36384,0.00017,25.99758]
[1779864155395,31.98,75695.13,0.01,0.3643,0.00017,26.00672]
[1779864160571,31.97,75694.73,0.01,0.36421,0.00017,26.0042]
[1779864165606,31.97,75694.28,0.01,0.3641,0.00017,26.0016]
[1779864170643,31.96,75692.83,0.01,0.36383,0.00017,25.99458]
[1779864178741,31.96,75692.65,0.01,0.36378,0.00017,25.99332]
[1779864185743,31.95,75694.81,0.01,0.3641,0.00017,26.00175]
[1779864194014,31.94,75694.45,0.01,0.364,0.00017,25.99921]
[1779864199358,31.93,75693.99,0.01,0.3639,0.00017,25.9966]
[1779864205018,31.93,75693.64,0.01,0.36381,0.00017,25.99438]
[1779864205043,31.93,75693.64,0.01,0.36381,0.00017,25.99438]
[1779864210923,31.92,75692.89,0.01,0.36365,0.00017,25.99029]
[1779864215958,31.91,75693.65,0.01,0.36375,0.00017,25.9898]
[1779864220993,31.91,75693.74,0.01,0.36374,0.00017,25.98968]
[1779864226031,31.9,75693.84,0.01,0.36373,0.00017,25.98961]
[1779864231064,31.9,75690.86,0.01,0.36321,0.00017,25.97584]
[1779864236100,31.9,75689.46,0.01,0.36295,0.00017,25.96913]
[1779864241135,31.89,75692.75,0.01,0.36349,0.00017,25.98334]
[1779864246170,31.89,75690.65,0.01,0.36311,0.00017,25.97352]
[1779864251205,31.88,75690.23,0.01,0.36302,0.00017,25.9712]
[1779864257247,31.88,75690.83,0.01,0.36311,0.00017,25.97335]
[1779864263294,31.87,75694.49,0.01,0.3637,0.00017,25.989]
[1779864269332,31.87,75693.79,0.01,0.36356,0.00017,25.98531]
[1779864274367,31.86,75693.4,0.01,0.36346,0.00017,25.97976]
[1779864279402,31.86,75694.39,0.01,0.3636,0.00017,25.9837]
[1779864284798,31.86,75694.37,0.01,0.36359,0.00017,25.98342]
[1779864284813,31.86,75694.37,0.01,0.36359,0.00017,25.98342]
[1779864285039,31.86,75694.37,0.01,0.36359,0.00017,25.98342]
[1779864285444,31.85,75694.24,0.01,0.36356,0.00017,25.9826]
[1779864288047,31.85,75697.83,0.01,0.36418,0.00017,25.99862]
[1779864288059,31.85,75697.83,0.01,0.36418,0.00017,25.99862]
[1779864288836,31.85,75699.79,0.01,0.36451,0.00017,26.00734]
[1779864293839,31.86,75698.91,0.01,0.36436,0.00017,26.00354]
[1779864298844,31.86,75704.19,0.01,0.36527,0.00017,26.02695]
[1779864303854,31.86,75704.26,0.01,0.36528,0.00017,26.0273]
[1779864306806,31.86,75692.81,0.01,0.36333,0.00017,25.97658]
[1779864311819,31.86,75695.36,0.01,0.36377,0.00017,25.9881]
[1779864315941,31.86,75702.72,0.01,0.36503,0.00017,26.02081]
[1779864320967,31.86,75701.87,0.01,0.36489,0.00017,26.01709]
[1779864325967,31.86,75702.44,0.01,0.36499,0.00017,26.01965]
[1779864330991,31.86,75702.38,0.01,0.36498,0.00017,26.01942]
[1779864336015,31.86,75698.4,0.01,0.36429,0.00017,25.99856]
[1779864341024,31.86,75703.49,0.01,0.36516,0.00017,26.02117]
[1779864346031,31.86,75705.18,0.01,0.36545,0.00017,26.02864]
[1779864351033,31.86,75705.07,0.01,0.36543,0.00017,26.02812]
[1779864356037,31.86,75708.03,0.01,0.36593,0.00017,26.0411]
[1779864361063,31.86,75707.17,0.01,0.36578,0.00017,26.03724]
[1779864362409,31.86,75707.64,0.01,0.36586,0.00017,26.03928]
[1779864362457,31.86,75707.64,0.01,0.36586,0.00017,26.03928]
[1779864362488,31.86,75707.64,0.01,0.36586,0.00017,26.03928]
[1779864362861,31.86,75707.36,0.01,0.36581,0.00017,26.03803]
[1779864363955,31.86,75715.49,0.01,0.3672,0.00017,26.07372]
[1779864366737,31.86,75718.74,0.01,0.36776,0.00017,26.08795]
[1779864366764,31.86,75721.43,0.01,0.36823,0.00017,26.09979]
[1779864373630,31.87,75722.94,0.01,0.3685,0.00017,26.10657]
[1779864379098,31.87,75728.16,0.01,0.36941,0.00017,26.12936]
[1779864385141,31.87,75728.44,0.01,0.36946,0.00017,26.13066]
[1779864390163,31.87,75729.28,0.01,0.36961,0.00017,26.13436]
[1779864395219,31.87,75730.69,0.01,0.36984,0.00017,26.13716]
[1779864399119,31.87,75729.58,0.01,0.36965,0.00017,26.13246]
[1779864399247,31.87,75729.93,0.01,0.36971,0.00017,26.13398]
[1779864401555,31.87,75740.54,0.01,0.37153,0.00017,26.17921]
[1779864404301,31.87,75745.14,0.01,0.37231,0.00017,26.19861]
[1779864404309,31.87,75745.14,0.01,0.37231,0.00017,26.19861]
[1779864404962,31.87,75746.06,0.01,0.37247,0.00017,26.20246]
[1779864409966,31.87,75746.49,0.01,0.37254,0.00017,26.20418]
[1779864411234,31.87,75746.56,0.01,0.37255,0.00017,26.20443]
[1779864411330,31.87,75746.56,0.01,0.37255,0.00017,26.20443]
[1779864414550,31.87,75746.54,0.01,0.37254,0.00017,26.2043]
[1779864414552,31.87,75746.54,0.01,0.37254,0.00017,26.2043]
[1779864414565,31.87,75746.38,0.01,0.37252,0.00017,26.20358]
[1779864418945,31.87,75745.54,0.01,0.37237,0.00017,26.2]
[1779864419029,31.87,75745.63,0.01,0.37238,0.00017,26.20033]
[1779864424038,31.87,75749.04,0.01,0.37297,0.00017,26.21478]
[1779864429041,31.87,75746.87,0.01,0.37261,0.00017,26.20578]
[1779864434058,31.87,75745.28,0.01,0.37234,0.00017,26.19922]
[1779864439062,31.88,75745.89,0.01,0.37245,0.00017,26.20193]
[1779864444075,31.88,75745.17,0.01,0.37233,0.00017,26.19902]
[1779864449089,31.88,75744.16,0.01,0.37216,0.00017,26.1949]
[1779864454104,31.88,75744.38,0.01,0.37219,0.00017,26.19264]
[1779864459114,31.88,75743.55,0.01,0.37206,0.00017,26.18927]
[1779864464114,31.88,75743.23,0.01,0.37201,0.00017,26.18808]
[1779864467047,31.88,75750.93,0.01,0.37333,0.00017,26.22051]
[1779864472064,31.88,75753.52,0.01,0.37378,0.00017,26.23136]
[1779864477076,31.88,75755.98,0.01,0.3742,0.00017,26.24164]
[1779864482104,31.89,75749.44,0.01,0.37308,0.00017,26.21441]
[1779864487126,31.89,75749.53,0.01,0.37311,0.00017,26.21497]
[1779864492128,31.89,75748.7,0.01,0.37299,0.00017,26.21196]
[1779864497145,31.9,75748.13,0.01,0.37291,0.00017,26.21018]
[1779864502167,31.9,75746.18,0.01,0.3726,0.00017,26.20254]
[1779864507169,31.91,75750.34,0.01,0.37334,0.00017,26.22046]
[1779864512185,31.92,75750.06,0.01,0.3733,0.00017,26.21645]
[1779864517209,31.92,75751.14,0.01,0.3735,0.00017,26.22141]
[1779864522218,31.92,75751.74,0.01,0.37363,0.00017,26.22435]
[1779864527227,31.93,75753.54,0.01,0.37395,0.00017,26.23227]
[1779864532254,31.93,75752.97,0.01,0.37387,0.00017,26.23032]
[1779864532627,31.93,75752.97,0.01,0.37387,0.00017,26.23032]
[1779864532706,31.93,75753.25,0.01,0.37393,0.00017,26.23156]
[1779864533209,31.93,75753.25,0.01,0.37393,0.00017,26.23156]
[1779864533838,31.94,75752.54,0.01,0.37381,0.00017,26.22869]
[1779864539229,31.94,75744.4,0.01,0.37243,0.00017,26.19501]
[1779864544264,31.94,75738.77,0.01,0.37148,0.00017,26.17167]
[1779864549498,31.95,75744.72,0.01,0.37252,0.00017,26.19712]
[1779864549510,31.95,75744.72,0.01,0.37252,0.00017,26.19712]
[1779864550073,31.95,75744.72,0.01,0.37252,0.00017,26.19719]
[1779864552034,31.95,75744.31,0.01,0.37245,0.00017,26.19554]
[1779864552039,31.95,75744.31,0.01,0.37245,0.00017,26.19554]
[1779864552176,31.95,75744.31,0.01,0.37245,0.00017,26.19554]
[1779864553133,31.95,75744.3,0.01,0.37246,0.00017,26.19564]
[1779864558157,31.95,75747.13,0.01,0.37296,0.00017,26.2078]
[1779864558200,31.95,75747.13,0.01,0.37296,0.00017,26.20789]
[1779864558207,31.95,75747.13,0.01,0.37296,0.00017,26.20789]
[1779864560254,31.96,75747.13,0.01,0.37297,0.00017,26.20806]
[1779864560265,31.96,75747.13,0.01,0.37297,0.00017,26.20806]
[1779864565294,31.96,75748.31,0.01,0.37319,0.00017,26.21344]
[1779864566413,31.96,75748.6,0.01,0.37324,0.00017,26.21474]
[1779864566421,31.96,75748.6,0.01,0.37324,0.00017,26.21474]
[1779864568466,31.96,75749.16,0.01,0.37335,0.00017,26.21725]
[1779864568478,31.96,75749.16,0.01,0.37335,0.00017,26.21725]
[1779864570530,31.97,75749.53,0.01,0.37342,0.00017,26.21898]
[1779864570538,31.97,75749.53,0.01,0.37342,0.00017,26.21898]
[1779864570546,31.97,75749.53,0.01,0.37342,0.00017,26.21898]
[1779864572582,31.97,75749.96,0.01,0.37349,0.00017,26.21763]
[1779864572589,31.97,75749.96,0.01,0.37349,0.00017,26.21763]
[1779864574641,31.97,75749.7,0.01,0.37345,0.00017,26.21673]
[1779864574647,31.97,75749.7,0.01,0.37345,0.00017,26.21673]
[1779864576687,31.97,75750.37,0.01,0.37357,0.00017,26.2197]
[1779864576695,31.97,75750.37,0.01,0.37357,0.00017,26.2197]
[1779864576703,31.97,75750.37,0.01,0.37357,0.00017,26.2197]
[1779864581703,31.97,75751.28,0.01,0.37374,0.00017,26.22374]
[1779864584895,31.98,75752.5,0.01,0.37395,0.00017,26.22893]
[1779864584909,31.98,75752.5,0.01,0.37395,0.00017,26.22893]
[1779864586976,31.98,75752.55,0.01,0.37397,0.00017,26.22921]
[1779864586979,31.98,75752.55,0.01,0.37397,0.00017,26.22921]
[1779864586990,31.98,75752.55,0.01,0.37397,0.00017,26.22921]
[1779864589033,31.98,75756.19,0.01,0.37459,0.00017,26.24436]
[1779864589043,31.98,75756.19,0.01,0.37459,0.00017,26.24436]
[1779864593138,31.98,75755.0,0.01,0.37439,0.00017,26.23955]
[1779864593147,31.98,75755.0,0.01,0.37439,0.00017,26.23955]
[1779864597251,31.98,75754.66,0.01,0.37434,0.00017,26.23829]
[1779864597635,31.98,75754.66,0.01,0.37434,0.00017,26.23832]
[1779864603676,31.98,75754.78,0.01,0.37437,0.00017,26.239]
[1779864608712,31.98,75754.65,0.01,0.37435,0.00017,26.2386]
[1779864613747,31.99,75754.5,0.01,0.37434,0.00017,26.23813]
[1779864618782,31.99,75756.88,0.01,0.37475,0.00017,26.2481]
[1779864625048,31.99,75756.2,0.01,0.37464,0.00017,26.24535]
[1779864630868,31.99,75753.65,0.01,0.37421,0.00017,26.23501]
[1779864637917,31.99,75754.67,0.01,0.37438,0.00017,26.23609]
[1779864642951,31.99,75754.5,0.01,0.37435,0.00017,26.2355]
[1779864647988,32.0,75753.68,0.01,0.37422,0.00017,26.23232]
[1779864653774,32.0,75751.65,0.01,0.37389,0.00017,26.22431]
[1779864657900,32.01,75750.57,0.01,0.37373,0.00017,26.22034]
[1779864657942,32.01,75750.57,0.01,0.37373,0.00017,26.22034]
[1779864658058,32.01,75750.8,0.01,0.37377,0.00017,26.22132]
[1779864659897,32.01,75753.97,0.01,0.37431,0.00017,26.23449]
[1779864659902,32.01,75753.97,0.01,0.37431,0.00017,26.23449]
[1779864660072,32.01,75754.77,0.01,0.37445,0.00017,26.23782]
[1779864662931,32.01,75754.76,0.01,0.37445,0.00017,26.2378]
[1779864662941,32.01,75754.76,0.01,0.37445,0.00017,26.2378]
[1779864662998,32.01,75754.76,0.01,0.37445,0.00017,26.2378]
[1779864663033,32.01,75754.76,0.01,0.37445,0.00017,26.2378]
[1779864663243,32.01,75754.76,0.01,0.37445,0.00017,26.2378]
[1779864663268,32.01,75754.76,0.01,0.37445,0.00017,26.2378]
[1779864663253,32.01,75754.82,0.01,0.37446,0.00017,26.23807]
[1779864667025,32.01,75755.64,0.01,0.3746,0.00017,26.24149]
[1779864667032,32.01,75755.64,0.01,0.3746,0.00017,26.24149]
[1779864667125,32.01,75757.32,0.01,0.37489,0.00017,26.24846]
[1779864672156,32.01,75760.04,0.01,0.37536,0.00017,26.25972]
[1779864677194,32.01,75759.61,0.01,0.37529,0.00017,26.258]
[1779864682224,32.01,75761.7,0.01,0.37565,0.00017,26.26663]
[1779864688268,32.01,75761.8,0.01,0.37567,0.00017,26.26708]
[1779864694012,32.01,75761.54,0.01,0.37561,0.00017,26.26272]
[1779864700352,32.01,75761.97,0.01,0.37569,0.00017,26.26455]
[1779864706394,32.01,75762.03,0.01,0.3757,0.00017,26.26485]
[1779864711429,32.01,75766.49,0.01,0.37647,0.00017,26.28313]
[1779864715316,32.01,75772.05,0.01,0.37742,0.00017,26.30573]
[1779864715368,32.01,75772.05,0.01,0.37742,0.00017,26.30573]
[1779864715720,32.01,75772.05,0.01,0.37742,0.00017,26.30573]
[1779864715931,32.01,75772.05,0.01,0.37742,0.00017,26.30573]
[1779864715958,32.01,75772.05,0.01,0.37742,0.00017,26.30573]
[1779864716040,32.01,75772.05,0.01,0.37742,0.00017,26.30573]
[1779864716085,32.01,75772.05,0.01,0.37742,0.00017,26.30573]
[1779864716202,32.01,75772.05,0.01,0.37742,0.00017,26.30573]
[1779864716220,32.01,75772.05,0.01,0.37742,0.00017,26.30573]
[1779864716349,32.01,75772.05,0.01,0.37742,0.00017,26.30573]
[1779864716365,32.01,75782.73,0.01,0.37925,0.00017,26.34871]
[1779864716962,32.01,75782.73,0.01,0.37925,0.00017,26.34871]
[1779864717006,32.01,75792.49,0.01,0.38092,0.00017,26.38751]
[1779864717628,32.01,75792.49,0.01,0.38092,0.00017,26.38751]
[1779864718720,32.01,75793.67,0.01,0.38113,0.00017,26.39217]
[1779864719001,32.01,75792.32,0.01,0.38089,0.00017,26.3867]
[1779864721765,32.01,75792.18,0.01,0.38086,0.00017,26.38608]
[1779864722327,32.01,75792.83,0.01,0.38097,0.00017,26.38851]
[1779864727338,32.0,75792.56,0.01,0.38091,0.00017,26.38717]
[1779864732348,32.0,75791.68,0.01,0.38074,0.00017,26.38335]
[1779864737364,31.99,75790.87,0.01,0.38058,0.00017,26.37979]
[1779864742380,31.99,75790.87,0.01,0.38057,0.00017,26.37945]
[1779864746421,31.99,75783.43,0.01,0.37927,0.00017,26.34947]
[1779864751448,31.98,75781.1,0.01,0.37885,0.00017,26.33655]
[1779864756464,31.98,75781.26,0.01,0.37886,0.00017,26.33694]
[1779864761479,31.98,75780.89,0.01,0.37879,0.00017,26.33533]
[1779864766490,31.98,75781.06,0.01,0.37881,0.00017,26.33585]
[1779864771493,31.98,75780.77,0.01,0.37876,0.00017,26.33456]
[1779864776506,31.98,75780.39,0.01,0.37869,0.00017,26.33295]
[1779864781531,31.97,75781.11,0.01,0.3788,0.00017,26.33564]
[1779864786553,31.97,75784.98,0.01,0.37947,0.00017,26.3511]
[1779864791563,31.97,75787.08,0.01,0.37983,0.00017,26.35961]
[1779864796577,31.98,75786.09,0.01,0.37967,0.00017,26.3558]
[1779864801603,31.98,75781.25,0.01,0.37884,0.00017,26.33649]
[1779864806639,31.98,75776.74,0.01,0.37806,0.00017,26.3183]
[1779864811656,31.97,75777.24,0.01,0.37813,0.00017,26.31693]
[1779864816671,31.97,75778.44,0.01,0.37833,0.00017,26.32157]
[1779864818749,31.97,75778.13,0.01,0.37827,0.00017,26.32023]
[1779864819467,31.97,75760.51,0.01,0.37525,0.00017,26.24835]
[1779864819533,31.97,75760.51,0.01,0.37525,0.00017,26.24835]
[1779864819569,31.97,75760.51,0.01,0.37525,0.00017,26.24835]
[1779864820284,31.97,75760.51,0.01,0.37525,0.00017,26.24835]
[1779864820290,31.97,75760.51,0.01,0.37525,0.00017,26.24835]
[1779864820385,31.97,75754.08,0.01,0.37414,0.00017,26.22177]
[1779864820621,31.97,75754.08,0.01,0.37414,0.00017,26.22177]
[1779864821645,31.97,75754.52,0.01,0.37422,0.00017,26.22361]
[1779864821728,31.97,75754.52,0.01,0.37422,0.00017,26.22361]
[1779864822235,31.97,75755.16,0.01,0.37433,0.00017,26.22627]
[1779864824403,31.97,75755.25,0.01,0.37435,0.00017,26.22666]
[1779864824487,31.97,75755.1,0.01,0.37432,0.00017,26.22605]
[1779864827180,31.97,75756.61,0.01,0.37458,0.00017,26.23234]
[1779864827388,31.97,75756.81,0.01,0.37462,0.00017,26.23318]
[1779864832396,31.97,75757.59,0.01,0.37475,0.00017,26.23648]
[1779864836530,31.98,75750.28,0.01,0.37352,0.00017,26.20658]
[1779864841542,31.98,75749.7,0.01,0.37344,0.00017,26.20454]
[1779864846553,31.99,75749.28,0.01,0.37339,0.00017,26.20328]
[1779864851564,31.99,75749.03,0.01,0.37336,0.00017,26.20254]
[1779864856587,31.99,75749.44,0.01,0.37344,0.00017,26.20444]
[1779864858985,31.99,75742.73,0.01,0.3723,0.00017,26.17651]
[1779864858999,31.99,75742.73,0.01,0.3723,0.00017,26.17651]
[1779864859495,31.99,75742.73,0.01,0.3723,0.00017,26.17658]
[1779864864532,32.0,75738.38,0.01,0.37157,0.00017,26.1586]
[1779864870573,32.0,75739.01,0.01,0.3717,0.00017,26.16165]
[1779864875609,32.01,75740.48,0.01,0.37195,0.00017,26.16483]
[1779864877696,32.01,75740.48,0.01,0.37195,0.00017,26.16489]
[1779864878546,32.01,75741.42,0.01,0.37211,0.00017,26.16897]
[1779864879747,32.01,75741.97,0.01,0.37221,0.00017,26.17134]
[1779864879846,32.01,75743.22,0.01,0.37242,0.00017,26.17658]
[1779864884857,32.01,75749.04,0.01,0.37343,0.00017,26.2012]
[1779864884860,32.01,75749.04,0.01,0.37343,0.00017,26.2012]
[1779864885475,32.01,75750.72,0.01,0.37372,0.00017,26.20822]
[1779864890483,32.01,75756.05,0.01,0.37464,0.00017,26.23043]
[1779864895514,32.01,75756.4,0.01,0.3747,0.00017,26.232]
[1779864900530,32.02,75757.82,0.01,0.37495,0.00017,26.23799]
[1779864905540,32.02,75758.42,0.01,0.37506,0.00017,26.24059]
[1779864910522,32.02,75760.13,0.01,0.37536,0.00017,26.24776]
[1779864911539,32.02,75760.67,0.01,0.37546,0.00017,26.25003]
[1779864914971,32.02,75761.77,0.01,0.37565,0.00017,26.25461]
[1779864915096,32.02,75761.77,0.01,0.37565,0.00017,26.25461]
[1779864915172,32.02,75761.63,0.01,0.37562,0.00017,26.25406]
[1779864916142,32.02,75771.95,0.01,0.37739,0.00017,26.29616]
[1779864920929,32.02,75777.13,0.01,0.37828,0.00017,26.31705]
[1779864925966,32.02,75776.33,0.01,0.37814,0.00017,26.31373]
[1779864931006,32.02,75772.42,0.01,0.37745,0.00017,26.29453]
[1779864933028,32.02,75765.38,0.01,0.37624,0.00017,26.26591]
[1779864938063,32.02,75766.01,0.01,0.37635,0.00017,26.26854]
[1779864943098,32.02,75766.57,0.01,0.37645,0.00017,26.2709]
[1779864945604,32.02,75758.49,0.01,0.37507,0.00017,26.23782]
[1779864946852,32.02,75758.49,0.01,0.37507,0.00017,26.2379]
[1779864946861,32.02,75758.49,0.01,0.37507,0.00017,26.2379]
[1779864947580,32.02,75752.01,0.01,0.37397,0.00017,26.21118]
[1779864952596,32.02,75750.04,0.01,0.37364,0.00017,26.20323]
[1779864957620,32.03,75749.11,0.01,0.3735,0.00017,26.19964]
[1779864961621,32.03,75739.57,0.01,0.37188,0.00017,26.16004]
[1779864966644,32.03,75735.09,0.01,0.37113,0.00017,26.14146]
[1779864971646,32.04,75727.86,0.01,0.36992,0.00017,26.11126]
[1779864974564,32.04,75719.45,0.01,0.36849,0.00017,26.07552]
[1779864979594,32.04,75720.77,0.01,0.36873,0.00017,26.08149]
[1779864984616,32.05,75719.95,0.01,0.36861,0.00017,26.07833]
[1779864989631,32.05,75718.6,0.01,0.36839,0.00017,26.07288]
[1779864994637,32.05,75718.81,0.01,0.36843,0.00017,26.0708]
[1779864999664,32.06,75718.01,0.01,0.36831,0.00017,26.06771]
[1779865004684,32.06,75717.27,0.01,0.3682,0.00017,26.06495]
[1779865009695,32.07,75716.82,0.01,0.36815,0.00017,26.06355]
[1779865014707,32.07,75713.47,0.01,0.3676,0.00017,26.04956]
[1779865019714,32.08,75713.43,0.01,0.36761,0.00017,26.04987]
[1779865022027,32.08,75713.52,0.01,0.36763,0.00017,26.05046]
[1779865022642,32.08,75713.52,0.01,0.36764,0.00017,26.05056]
[1779865023412,32.08,75713.52,0.01,0.36764,0.00017,26.05056]
[1779865023419,32.08,75713.52,0.01,0.36764,0.00017,26.05056]
[1779865025471,32.08,75713.73,0.01,0.36768,0.00017,26.05166]
[1779865025482,32.08,75713.73,0.01,0.36768,0.00017,26.05166]
[1779865030495,32.09,75714.2,0.01,0.36778,0.00017,26.05416]
[1779865035500,32.09,75713.92,0.01,0.36776,0.00017,26.05342]
[1779865037776,32.09,75712.86,0.01,0.36759,0.00017,26.04913]
[1779865037782,32.09,75712.86,0.01,0.36759,0.00017,26.04913]
[1779865039827,32.09,75706.87,0.01,0.36657,0.00017,26.0233]
[1779865039833,32.09,75706.87,0.01,0.36657,0.00017,26.0233]
[1779865039837,32.09,75706.87,0.01,0.36657,0.00017,26.0233]
[1779865039843,32.09,75706.87,0.01,0.36657,0.00017,26.0233]
[1779865041887,32.1,75706.37,0.01,0.3665,0.00017,26.02126]
[1779865041894,32.1,75706.37,0.01,0.3665,0.00017,26.02126]
[1779865042652,32.1,75707.28,0.01,0.36665,0.00017,26.02527]
[1779865047524,32.1,75706.73,0.01,0.36657,0.00017,26.02312]
[1779865047721,32.1,75707.03,0.01,0.36662,0.00017,26.02449]
[1779865050524,32.1,75706.92,0.01,0.36661,0.00017,26.02413]
[1779865050535,32.1,75706.92,0.01,0.36661,0.00017,26.02413]
[1779865050723,32.1,75707.36,0.01,0.36669,0.00017,26.0261]
[1779865055747,32.1,75703.9,0.01,0.36609,0.00017,26.0079]
[1779865060772,32.1,75704.68,0.01,0.36623,0.00017,26.01148]
[1779865065779,32.11,75706.62,0.01,0.36658,0.00017,26.02044]
[1779865070793,32.12,75707.81,0.01,0.36681,0.00017,26.02612]
[1779865075811,32.12,75709.51,0.01,0.36712,0.00017,26.034]
[1779865080827,32.13,75709.59,0.01,0.36715,0.00017,26.03484]
[1779865085849,32.13,75714.98,0.01,0.36809,0.00017,26.05856]
[1779865090865,32.13,75716.24,0.01,0.36832,0.00017,26.06439]
[1779865095887,32.14,75717.33,0.01,0.36852,0.00017,26.06946]
[1779865100908,32.14,75719.33,0.01,0.36888,0.00017,26.07838]
[1779865105912,32.15,75718.53,0.01,0.36876,0.00017,26.0753]
[1779865110931,32.15,75718.52,0.01,0.36877,0.00017,26.07558]
[1779865115948,32.15,75719.03,0.01,0.36886,0.00017,26.07483]
[1779865120975,32.16,75718.79,0.01,0.36883,0.00017,26.07422]
[1779865125978,32.16,75719.88,0.01,0.36904,0.00017,26.07927]
[1779865130980,32.16,75724.8,0.01,0.36989,0.00017,26.10054]
[1779865135991,32.17,75724.1,0.01,0.36978,0.00017,26.09788]
[1779865141016,32.17,75724.67,0.01,0.36989,0.00017,26.10059]
[1779865146020,32.17,75723.82,0.01,0.36976,0.00017,26.09728]
[1779865151022,32.18,75722.99,0.01,0.36963,0.00017,26.09405]
[1779865152931,32.18,75722.92,0.01,0.36962,0.00017,26.09387]
[1779865153831,32.18,75722.92,0.01,0.36963,0.00017,26.09393]
[1779865158839,32.18,75724.39,0.01,0.36989,0.00017,26.1004]
[1779865163859,32.18,75723.92,0.01,0.36982,0.00017,26.09874]
[1779865168885,32.19,75723.67,0.01,0.36979,0.00017,26.09794]
[1779865173905,32.19,75724.48,0.01,0.36992,0.00017,26.09831]
[1779865178913,32.19,75724.08,0.01,0.36987,0.00017,26.09687]
[1779865179398,32.19,75724.08,0.01,0.36987,0.00017,26.09687]
[1779865179403,32.19,75724.08,0.01,0.36987,0.00017,26.09687]
[1779865179754,32.19,75724.08,0.01,0.36987,0.00017,26.09693]
[1779865184789,32.2,75722.94,0.01,0.36969,0.00017,26.09235]
[1779865189824,32.2,75722.65,0.01,0.36965,0.00017,26.09139]
[1779865194859,32.2,75723.97,0.01,0.36988,0.00017,26.09726]
[1779865200074,32.2,75722.37,0.01,0.36962,0.00017,26.09062]
[1779865205949,32.21,75722.99,0.01,0.36974,0.00017,26.09363]
[1779865209502,32.21,75722.54,0.01,0.36967,0.00017,26.09187]
[1779865209769,32.21,75722.73,0.01,0.36971,0.00017,26.09278]
[1779865211471,32.21,75730.87,0.01,0.37109,0.00017,26.12726]
[1779865217014,32.21,75737.03,0.01,0.37214,0.00017,26.15314]
[1779865222048,32.21,75730.54,0.01,0.37104,0.00017,26.12604]
[1779865227083,32.21,75730.29,0.01,0.37101,0.00017,26.12513]
[1779865232121,32.21,75731.79,0.01,0.37125,0.00017,26.12823]
[1779865237156,32.22,75732.34,0.01,0.37135,0.00017,26.13065]
[1779865242191,32.22,75733.46,0.01,0.37155,0.00017,26.13547]
[1779865247228,32.22,75738.13,0.01,0.37234,0.00017,26.15506]
[1779865252262,32.22,75738.36,0.01,0.37238,0.00017,26.15607]
[1779865253708,32.22,75738.36,0.01,0.37238,0.00017,26.15607]
[1779865253920,32.22,75738.53,0.01,0.37241,0.00017,26.1568]
[1779865255926,32.22,75730.29,0.01,0.37102,0.00017,26.12237]
[1779865258034,32.22,75728.38,0.01,0.3707,0.00017,26.1144]
[1779865258304,32.22,75728.38,0.01,0.3707,0.00017,26.1144]
[1779865260318,32.22,75735.61,0.01,0.37193,0.00017,26.14482]
[1779865263892,32.22,75745.16,0.01,0.37355,0.00017,26.18458]
[1779865269382,32.22,75752.94,0.01,0.37487,0.00017,26.21653]
[1779865274416,32.22,75756.47,0.01,0.37547,0.00017,26.23088]
[1779865279451,32.22,75759.04,0.01,0.3759,0.00017,26.24124]
[1779865284487,32.22,75763.84,0.01,0.37671,0.00017,26.2606]
[1779865290528,32.21,75764.78,0.01,0.37686,0.00017,26.26424]
[1779865292299,32.21,75765.26,0.01,0.37693,0.00017,26.26283]
[1779865292908,32.21,75755.6,0.01,0.37528,0.00017,26.22354]
[1779865293981,32.21,75755.6,0.01,0.37528,0.00017,26.22354]
[1779865293989,32.21,75756.39,0.01,0.37542,0.00017,26.22676]
[1779865294556,32.21,75756.39,0.01,0.37542,0.00017,26.22676]
[1779865299591,32.21,75759.06,0.01,0.37587,0.00017,26.23763]
[1779865304626,32.21,75760.86,0.01,0.37618,0.00017,26.24492]
[1779865309661,32.21,75761.32,0.01,0.37625,0.00017,26.24675]
[1779865316710,32.21,75761.66,0.01,0.37631,0.00017,26.24808]
[1779865321745,32.21,75762.34,0.01,0.37642,0.00017,26.25082]
[1779865326779,32.21,75765.55,0.01,0.37697,0.00017,26.26377]
[1779865331815,32.21,75765.32,0.01,0.37693,0.00017,26.26277]
[1779865336856,32.21,75769.92,0.01,0.37771,0.00017,26.28125]
[1779865341889,32.21,75774.16,0.01,0.37842,0.00017,26.29811]
[1779865343919,32.21,75773.93,0.01,0.37838,0.00017,26.29715]
[1779865343993,32.21,75773.93,0.01,0.37838,0.00017,26.29715]
[1779865344022,32.21,75775.29,0.01,0.37861,0.00017,26.30255]
[1779865349909,32.2,75779.14,0.01,0.37926,0.00017,26.31762]
[1779865352968,32.2,75770.93,0.01,0.37783,0.00017,26.2813]
[1779865358003,32.2,75772.1,0.01,0.37803,0.00017,26.28583]
[1779865363044,32.2,75776.44,0.01,0.37876,0.00017,26.303]
[1779865364051,32.2,75776.44,0.01,0.37876,0.00017,26.303]
[1779865364051,32.2,75785.44,0.01,0.38029,0.00017,26.33871]
[1779865364254,32.2,75785.44,0.01,0.38029,0.00017,26.33871]
[1779865365058,32.2,75785.03,0.01,0.38022,0.00017,26.33707]
[1779865366065,32.2,75792.64,0.01,0.38152,0.00017,26.36699]
[1779865366225,32.2,75792.64,0.01,0.38152,0.00017,26.36699]
[1779865366248,32.2,75792.64,0.01,0.38152,0.00017,26.36699]
[1779865366281,32.2,75792.64,0.01,0.38152,0.00017,26.36699]
[1779865366426,32.2,75792.64,0.01,0.38152,0.00017,26.36699]
[1779865366459,32.2,75792.64,0.01,0.38152,0.00017,26.36699]
[1779865366626,32.2,75792.64,0.01,0.38152,0.00017,26.36699]
[1779865366635,32.2,75792.64,0.01,0.38152,0.00017,26.36699]
[1779865366846,32.2,75792.64,0.01,0.38152,0.00017,26.36699]
[1779865366873,32.2,75792.64,0.01,0.38152,0.00017,26.36699]
[1779865367065,32.2,75792.64,0.01,0.38152,0.00017,26.36699]
[1779865367072,32.2,75791.7,0.01,0.38136,0.00017,26.36324]
[1779865367635,32.2,75791.7,0.01,0.38136,0.00017,26.36324]
[1779865367648,32.2,75791.7,0.01,0.38136,0.00017,26.36324]
[1779865367654,32.2,75791.7,0.01,0.38136,0.00017,26.36324]
[1779865368079,32.19,75790.34,0.01,0.38112,0.00017,26.35785]
[1779865373090,32.19,75787.74,0.01,0.38067,0.00017,26.3474]
[1779865378096,32.19,75783.98,0.01,0.38001,0.00017,26.33213]
[1779865379120,32.19,75778.43,0.01,0.37905,0.00017,26.30993]
[1779865379278,32.19,75778.87,0.01,0.37912,0.00017,26.31168]
[1779865385258,32.18,75779.36,0.01,0.37919,0.00017,26.31331]
[1779865387275,32.18,75767.4,0.01,0.37714,0.00017,26.26519]
[1779865395269,32.18,75768.25,0.01,0.37727,0.00017,26.26829]
[1779865400508,32.17,75768.59,0.01,0.37732,0.00017,26.26952]
[1779865405575,32.17,75767.9,0.01,0.3772,0.00017,26.26656]
[1779865412388,32.17,75769.07,0.01,0.37737,0.00017,26.26771]
[1779865417423,32.17,75770.01,0.01,0.37753,0.00017,26.27134]
[1779865422459,32.17,75772.75,0.01,0.37799,0.00017,26.28221]
[1779865427493,32.16,75772.12,0.01,0.37787,0.00017,26.27948]
[1779865432528,32.16,75772.18,0.01,0.37787,0.00017,26.2795]
[1779865437563,32.16,75772.3,0.01,0.37788,0.00017,26.2798]
[1779865442599,32.16,75771.64,0.01,0.37776,0.00017,26.27696]
[1779865447633,32.16,75772.57,0.01,0.37791,0.00017,26.28053]
[1779865454683,32.15,75772.15,0.01,0.37783,0.00017,26.27858]
[1779865459717,32.15,75772.45,0.01,0.37787,0.00017,26.27961]
[1779865465109,32.15,75772.93,0.01,0.37795,0.00017,26.2814]
[1779865470808,32.14,75776.04,0.01,0.37846,0.00017,26.29356]
[1779865475793,32.14,75775.8,0.01,0.3784,0.00017,26.28914]
[1779865475868,32.14,75772.6,0.01,0.37785,0.00017,26.27619]
[1779865478013,32.14,75761.81,0.01,0.376,0.00017,26.23243]
[1779865483905,32.14,75758.16,0.01,0.37538,0.00017,26.21752]
[1779865488941,32.14,75759.79,0.01,0.37566,0.00017,26.22423]
[1779865490370,32.14,75760.11,0.01,0.37571,0.00017,26.22555]
[1779865491152,32.14,75760.3,0.01,0.37575,0.00017,26.22634]
[1779865491254,32.14,75760.3,0.01,0.37575,0.00017,26.22634]
[1779865491262,32.14,75760.3,0.01,0.37575,0.00017,26.22634]
[1779865493302,32.14,75761.78,0.01,0.376,0.00017,26.2324]
[1779865493975,32.14,75761.78,0.01,0.376,0.00017,26.23241]
[1779865499010,32.14,75763.2,0.01,0.37625,0.00017,26.23825]
[1779865500867,32.14,75764.22,0.01,0.37642,0.00017,26.24241]
[1779865501034,32.14,75764.5,0.01,0.37647,0.00017,26.24356]
[1779865503088,32.14,75775.65,0.01,0.37838,0.00017,26.28858]
[1779865508809,32.14,75775.69,0.01,0.37838,0.00017,26.28865]
[1779865512621,32.14,75781.9,0.01,0.37944,0.00017,26.31335]
[1779865513140,32.14,75786.13,0.01,0.38016,0.00017,26.33011]
[1779865515754,32.14,75784.83,0.01,0.37993,0.00017,26.32487]
[1779865515760,32.14,75784.83,0.01,0.37993,0.00017,26.32487]
[1779865516231,32.14,75786.38,0.01,0.3802,0.00017,26.33097]
[1779865521253,32.14,75786.74,0.01,0.38025,0.00017,26.33222]
[1779865526266,32.13,75784.21,0.01,0.37981,0.00017,26.32197]
[1779865529504,32.13,75781.33,0.01,0.37931,0.00017,26.31039]
[1779865530244,32.13,75762.2,0.01,0.37603,0.00017,26.23322]
[1779865530276,32.13,75762.2,0.01,0.37603,0.00017,26.23322]
[1779865530305,32.13,75762.2,0.01,0.37603,0.00017,26.23322]
[1779865530421,32.13,75762.2,0.01,0.37603,0.00017,26.23322]
[1779865530558,32.13,75762.2,0.01,0.37603,0.00017,26.23322]
[1779865530656,32.13,75762.2,0.01,0.37603,0.00017,26.23322]
[1779865530768,32.13,75762.2,0.01,0.37603,0.00017,26.23322]
[1779865530862,32.13,75762.2,0.01,0.37603,0.00017,26.23322]
[1779865530911,32.13,75762.2,0.01,0.37603,0.00017,26.23322]
[1779865531093,32.13,75762.2,0.01,0.37603,0.00017,26.23322]
[1779865531136,32.13,75762.2,0.01,0.37603,0.00017,26.23322]
[1779865531248,32.13,75757.21,0.01,0.37516,0.00017,26.20944]
[1779865531286,32.13,75757.21,0.01,0.37516,0.00017,26.20944]
[1779865531887,32.13,75757.21,0.01,0.37516,0.00017,26.20944]
[1779865531894,32.13,75757.21,0.01,0.37516,0.00017,26.20944]
[1779865531896,32.13,75757.21,0.01,0.37516,0.00017,26.20944]
[1779865532255,32.13,75757.21,0.01,0.37516,0.00017,26.20943]
[1779865533374,32.13,75756.06,0.01,0.37497,0.00017,26.20471]
[1779865533386,32.13,75756.06,0.01,0.37497,0.00017,26.20471]
[1779865534269,32.13,75756.39,0.01,0.37502,0.00017,26.20607]
[1779865534332,32.13,75756.39,0.01,0.37502,0.00017,26.20607]
[1779865535276,32.13,75757.06,0.01,0.37514,0.00017,26.20882]
[1779865536284,32.13,75745.83,0.01,0.37322,0.00017,26.16256]
[1779865539065,32.13,75740.89,0.01,0.37239,0.00017,26.14212]
[1779865540454,32.13,75740.0,0.01,0.37224,0.00017,26.1384]
[1779865541275,32.14,75735.39,0.01,0.37146,0.00017,26.11916]
[1779865546284,32.14,75738.35,0.01,0.37197,0.00017,26.13185]
[1779865551309,32.14,75742.59,0.01,0.3727,0.00017,26.14979]
[1779865556330,32.14,75749.2,0.01,0.37384,0.00017,26.1774]
[1779865556842,32.14,75749.2,0.01,0.37384,0.00017,26.1774]
[1779865556870,32.14,75750.0,0.01,0.37398,0.00017,26.18072]
[1779865557651,32.14,75750.0,0.01,0.37398,0.00017,26.18072]
[1779865557660,32.14,75750.0,0.01,0.37398,0.00017,26.18072]
[1779865557687,32.14,75750.8,0.01,0.37411,0.00017,26.18404]
[1779865558884,32.14,75750.8,0.01,0.37411,0.00017,26.18404]
[1779865558954,32.14,75751.76,0.01,0.37428,0.00017,26.18801]
[1779865564933,32.14,75755.72,0.01,0.37495,0.00017,26.20435]
[1779865570523,32.14,75757.88,0.01,0.37533,0.00017,26.21325]
[1779865575559,32.15,75751.75,0.01,0.37429,0.00017,26.18828]
[1779865580595,32.15,75750.12,0.01,0.37402,0.00017,26.18186]
[1779865587157,32.15,75750.69,0.01,0.37413,0.00017,26.18437]
[1779865593685,32.15,75751.57,0.01,0.37427,0.00017,26.18486]
[1779865598876,32.16,75746.45,0.01,0.37341,0.00017,26.16394]
[1779865603918,32.16,75740.83,0.01,0.37246,0.00017,26.14079]
[1779865603925,32.16,75740.83,0.01,0.37246,0.00017,26.14079]
[1779865603959,32.16,75738.68,0.01,0.3721,0.00017,26.13185]
[1779865609639,32.16,75734.21,0.01,0.37135,0.00017,26.1134]
[1779865612595,32.16,75730.22,0.01,0.37068,0.00017,26.09681]
[1779865613339,32.17,75728.71,0.01,0.37043,0.00017,26.09051]
[1779865614188,32.17,75728.71,0.01,0.37043,0.00017,26.09051]
[1779865614270,32.17,75727.06,0.01,0.37015,0.00017,26.0836]
[1779865616225,32.17,75727.06,0.01,0.37016,0.00017,26.08368]
[1779865616235,32.17,75727.7,0.01,0.37027,0.00017,26.08647]
[1779865618279,32.17,75727.7,0.01,0.37027,0.00017,26.08655]
[1779865618347,32.17,75726.28,0.01,0.37003,0.00017,26.08062]
[1779865623895,32.17,75724.42,0.01,0.36974,0.00017,26.07322]
[1779865626488,32.18,75724.66,0.01,0.36979,0.00017,26.0744]
[1779865626916,32.18,75721.66,0.01,0.36928,0.00017,26.06173]
[1779865631953,32.18,75708.97,0.01,0.36715,0.00017,26.00777]
[1779865636987,32.18,75706.59,0.01,0.36675,0.00017,25.9977]
[1779865642137,32.19,75710.58,0.01,0.36744,0.00017,26.01517]
[1779865644400,32.19,75711.96,0.01,0.36769,0.00017,26.02141]
[1779865644408,32.19,75711.96,0.01,0.36769,0.00017,26.02141]
[1779865644651,32.19,75711.96,0.01,0.36769,0.00017,26.02141]
[1779865645312,32.19,75716.6,0.01,0.36848,0.00017,26.0414]
[1779865650324,32.19,75721.28,0.01,0.36928,0.00017,26.06167]
[1779865655330,32.2,75717.66,0.01,0.36867,0.00017,26.04323]
[1779865660362,32.2,75715.78,0.01,0.36837,0.00017,26.03554]
[1779865665378,32.2,75715.7,0.01,0.36837,0.00017,26.03555]
[1779865670396,32.21,75714.74,0.01,0.36822,0.00017,26.03178]
[1779865672347,32.21,75723.63,0.01,0.36973,0.00017,26.06987]
[1779865677365,32.21,75725.2,0.01,0.37001,0.00017,26.07669]
[1779865682393,32.21,75726.75,0.01,0.37028,0.00017,26.08343]
[1779865687403,32.21,75727.53,0.01,0.37042,0.00017,26.08691]
[1779865692404,32.22,75728.86,0.01,0.37065,0.00017,26.0927]
[1779865697432,32.22,75730.05,0.01,0.37086,0.00017,26.09789]
[1779865702440,32.22,75730.19,0.01,0.37089,0.00017,26.09864]
[1779865706467,32.22,75738.1,0.01,0.37224,0.00017,26.13193]
[1779865711482,32.22,75743.33,0.01,0.37312,0.00017,26.15041]
[1779865712627,32.22,75743.23,0.01,0.3731,0.00017,26.15001]
[1779865713454,32.22,75742.4,0.01,0.37296,0.00017,26.14658]
[1779865715456,32.22,75735.1,0.01,0.37173,0.00017,26.11622]
[1779865719468,32.22,75742.47,0.01,0.37299,0.00017,26.14708]
[1779865724488,32.23,75741.71,0.01,0.37286,0.00017,26.14402]
[1779865729515,32.23,75739.53,0.01,0.3725,0.00017,26.13508]
[1779865734538,32.23,75738.98,0.01,0.37241,0.00017,26.13295]
[1779865739542,32.23,75737.87,0.01,0.37223,0.00017,26.12849]
[1779865744561,32.23,75731.71,0.01,0.37119,0.00017,26.10292]
[1779865749588,32.24,75731.72,0.01,0.3712,0.00017,26.10323]
[1779865754608,32.24,75732.54,0.01,0.37136,0.00017,26.10695]
[1779865755422,32.24,75732.54,0.01,0.37136,0.00017,26.10695]
[1779865755429,32.24,75732.54,0.01,0.37136,0.00017,26.10695]
[1779865755444,32.24,75732.43,0.01,0.37134,0.00017,26.10654]
[1779865760445,32.24,75732.63,0.01,0.37138,0.00017,26.1076]
[1779865765457,32.24,75732.88,0.01,0.37144,0.00017,26.10892]
[1779865770462,32.25,75734.38,0.01,0.3717,0.00017,26.11546]
[1779865775489,32.25,75733.98,0.01,0.37163,0.00017,26.11071]
[1779865780514,32.25,75733.73,0.01,0.3716,0.00017,26.10993]
[1779865784481,32.26,75724.69,0.01,0.37008,0.00017,26.07218]
[1779865789486,32.26,75722.21,0.01,0.36967,0.00017,26.06199]
[1779865794510,32.26,75717.59,0.01,0.36891,0.00017,26.04278]
[1779865799524,32.27,75715.08,0.01,0.3685,0.00017,26.03249]
[1779865801662,32.27,75708.91,0.01,0.36747,0.00017,26.00627]
[1779865801790,32.27,75708.91,0.01,0.36747,0.00017,26.00627]
[1779865802467,32.27,75698.57,0.01,0.36572,0.00017,25.96168]
[1779865805498,32.27,75691.14,0.01,0.36448,0.00017,25.92964]
[1779865806210,32.27,75691.14,0.01,0.36448,0.00017,25.92964]
[1779865806224,32.27,75691.14,0.01,0.36448,0.00017,25.92964]
[1779865806423,32.27,75688.86,0.01,0.3641,0.00017,25.91965]
[1779865809136,32.27,75688.22,0.01,0.36399,0.00017,25.91686]
[1779865809236,32.27,75688.93,0.01,0.36411,0.00017,25.91998]
[1779865810492,32.27,75688.93,0.01,0.36411,0.00017,25.91998]
[1779865810614,32.27,75689.68,0.01,0.36424,0.00017,25.92328]
[1779865812221,32.27,75680.56,0.01,0.3627,0.00017,25.88317]
[1779865817257,32.28,75679.33,0.01,0.3625,0.00017,25.87794]
[1779865819418,32.28,75679.28,0.01,0.3625,0.00017,25.87776]
[1779865819461,32.28,75684.59,0.01,0.36339,0.00017,25.90125]
[1779865824469,32.28,75688.34,0.01,0.36403,0.00017,25.91785]
[1779865825557,32.28,75688.49,0.01,0.36406,0.00017,25.91854]
[1779865826500,32.28,75688.26,0.01,0.36402,0.00017,25.91758]
[1779865830316,32.28,75689.28,0.01,0.3642,0.00017,25.92213]
[1779865830490,32.28,75689.74,0.01,0.36427,0.00017,25.92418]
[1779865835505,32.28,75691.62,0.01,0.36458,0.00017,25.92916]
[1779865840516,32.28,75685.52,0.01,0.36356,0.00017,25.90261]
[1779865841168,32.28,75683.67,0.01,0.36325,0.00017,25.89451]
[1779865841579,32.28,75683.24,0.01,0.36318,0.00017,25.89266]
[1779865841980,32.28,75683.24,0.01,0.36318,0.00017,25.89266]
[1779865842529,32.28,75682.04,0.01,0.36298,0.00017,25.88742]
[1779865848125,32.29,75679.98,0.01,0.36265,0.00017,25.87863]
[1779865848476,32.29,75679.47,0.01,0.36256,0.00017,25.87644]
[1779865853512,32.29,75674.93,0.01,0.36181,0.00017,25.85665]
[1779865858547,32.29,75675.3,0.01,0.36189,0.00017,25.85865]
[1779865859828,32.29,75676.0,0.01,0.36201,0.00017,25.86183]
[1779865860561,32.29,75674.41,0.01,0.36175,0.00017,25.85484]
[1779865865596,32.3,75668.95,0.01,0.36085,0.00017,25.83095]
[1779865870633,32.3,75667.5,0.01,0.36062,0.00017,25.82494]
[1779865876446,32.31,75666.6,0.01,0.36049,0.00017,25.82128]
[1779865881708,32.31,75667.09,0.01,0.36059,0.00017,25.82409]
[1779865886821,32.32,75668.91,0.01,0.36092,0.00017,25.83262]
[1779865887995,32.32,75669.66,0.01,0.36104,0.00017,25.83605]
[1779865888024,32.32,75669.66,0.01,0.36104,0.00017,25.83605]
[1779865888810,32.32,75670.35,0.01,0.36116,0.00017,25.83919]
[1779865888863,32.32,75670.82,0.01,0.36124,0.00017,25.84129]
[1779865893794,32.32,75678.47,0.01,0.36252,0.00017,25.87218]
[1779865898831,32.32,75679.85,0.01,0.36276,0.00017,25.87849]
[1779865903866,32.32,75681.25,0.01,0.36301,0.00017,25.88487]
[1779865909663,32.33,75681.95,0.01,0.36313,0.00017,25.88811]
[1779865912931,32.33,75690.1,0.01,0.36451,0.00017,25.92402]
[1779865917429,32.33,75691.65,0.01,0.36477,0.00017,25.93083]
[1779865917437,32.33,75691.65,0.01,0.36477,0.00017,25.93083]
[1779865917641,32.33,75692.19,0.01,0.36486,0.00017,25.93319]
[1779865922022,32.33,75686.63,0.01,0.36393,0.00017,25.9089]
[1779865922129,32.33,75686.79,0.01,0.36396,0.00017,25.90961]
[1779865926023,32.33,75679.35,0.01,0.36271,0.00017,25.87691]
[1779865931083,32.33,75680.29,0.01,0.36287,0.00017,25.88118]
[1779865933411,32.33,75671.56,0.01,0.36141,0.00017,25.84257]
[1779865935430,32.33,75683.69,0.01,0.36345,0.00017,25.89632]
[1779865941138,32.33,75683.94,0.01,0.36349,0.00017,25.89752]
[1779865946172,32.33,75681.16,0.01,0.36303,0.00017,25.88541]
[1779865952219,32.33,75682.09,0.01,0.36318,0.00017,25.8863]
[1779865957254,32.34,75682.75,0.01,0.36329,0.00017,25.88934]
[1779865962289,32.34,75680.23,0.01,0.36288,0.00017,25.87837]
[1779865968332,32.34,75678.33,0.01,0.36256,0.00017,25.87013]
[1779865971322,32.34,75681.61,0.01,0.36312,0.00017,25.88465]
[1779865971411,32.34,75682.39,0.01,0.36325,0.00017,25.8881]
[1779865979408,32.34,75681.07,0.01,0.36303,0.00017,25.88229]
[1779865984443,32.34,75678.23,0.01,0.36255,0.00017,25.86976]
[1779865990486,32.34,75680.02,0.01,0.36285,0.00017,25.87762]
[1779865995522,32.34,75677.04,0.01,0.36235,0.00017,25.86443]
[1779866000557,32.34,75673.72,0.01,0.36179,0.00017,25.84977]
[1779866005591,32.34,75672.83,0.01,0.36164,0.00017,25.84589]
[1779866010627,32.34,75670.33,0.01,0.36123,0.00017,25.83486]
[1779866015663,32.34,75665.46,0.01,0.3604,0.00017,25.8099]
[1779866020755,32.34,75667.14,0.01,0.36069,0.00017,25.8176]
[1779866030767,32.35,75674.81,0.01,0.362,0.00017,25.85221]
[1779866035803,32.35,75676.99,0.01,0.36237,0.00017,25.86204]
[1779866041779,32.35,75678.76,0.01,0.36268,0.00017,25.87006]
[1779866042351,32.35,75678.76,0.01,0.36268,0.00017,25.87006]
[1779866042791,32.35,75683.23,0.01,0.36343,0.00017,25.88978]
[1779866045303,32.35,75690.0,0.01,0.36457,0.00017,25.91946]
[1779866045315,32.35,75690.0,0.01,0.36457,0.00017,25.91946]
[1779866047234,32.35,75689.75,0.01,0.36453,0.00017,25.91837]
[1779866047333,32.35,75689.43,0.01,0.36447,0.00017,25.91698]
[1779866052922,32.35,75689.08,0.01,0.36442,0.00017,25.91547]
[1779866061920,32.35,75688.75,0.01,0.36436,0.00017,25.9141]
[1779866068029,32.35,75690.33,0.01,0.36463,0.00017,25.92103]
[1779866073064,32.35,75691.85,0.01,0.36487,0.00017,25.9243]
[1779866082127,32.35,75690.98,0.01,0.36472,0.00017,25.9205]
[1779866087163,32.35,75692.32,0.01,0.36495,0.00017,25.92635]
[1779866093206,32.35,75694.0,0.01,0.36523,0.00017,25.93365]
[1779866099249,32.35,75694.17,0.01,0.36526,0.00017,25.93439]
[1779866104283,32.35,75693.63,0.01,0.36517,0.00017,25.93205]
[1779866108868,32.35,75695.3,0.01,0.36545,0.00017,25.93931]
[1779866109327,32.35,75694.32,0.01,0.36529,0.00017,25.93505]
[1779866110569,32.35,75683.02,0.01,0.36339,0.00017,25.8857]
[1779866111500,32.35,75683.02,0.01,0.36339,0.00017,25.8857]
[1779866111538,32.35,75682.79,0.01,0.36335,0.00017,25.88472]
[1779866117384,32.36,75683.01,0.01,0.36339,0.00017,25.88591]
[1779866122419,32.36,75681.21,0.01,0.3631,0.00017,25.87818]
[1779866127454,32.36,75675.56,0.01,0.36216,0.00017,25.85349]
[1779866132489,32.36,75675.25,0.01,0.3621,0.00017,25.84901]
[1779866137524,32.36,75672.18,0.01,0.3616,0.00017,25.83567]
[1779866142765,32.37,75671.26,0.01,0.36145,0.00017,25.83179]
[1779866148601,32.37,75670.42,0.01,0.36133,0.00017,25.82842]
[1779866152709,32.37,75670.25,0.01,0.3613,0.00017,25.82772]
[1779866152840,32.37,75670.09,0.01,0.36128,0.00017,25.82716]
[1779866155651,32.37,75660.83,0.01,0.35973,0.00017,25.7859]
[1779866160687,32.37,75657.41,0.01,0.35916,0.00017,25.77067]
[1779866165722,32.38,75657.85,0.01,0.35925,0.00017,25.77282]
[1779866170780,32.38,75667.17,0.01,0.36082,0.00017,25.81501]
[1779866173850,32.38,75670.71,0.01,0.36143,0.00017,25.83095]
[1779866179820,32.38,75674.83,0.01,0.36213,0.00017,25.84949]
[1779866180712,32.38,75674.83,0.01,0.36213,0.00017,25.84949]
[1779866180734,32.38,75674.83,0.01,0.36213,0.00017,25.84949]
[1779866180827,32.38,75674.94,0.01,0.36215,0.00017,25.85001]
[1779866182762,32.38,75675.08,0.01,0.36217,0.00017,25.85066]
[1779866186976,32.38,75683.49,0.01,0.36359,0.00017,25.88777]
[1779866190469,32.38,75688.01,0.01,0.36435,0.00017,25.90754]
[1779866190475,32.38,75688.01,0.01,0.36435,0.00017,25.90754]
[1779866190513,32.38,75688.01,0.01,0.36435,0.00017,25.90754]
[1779866193613,32.38,75679.38,0.01,0.36288,0.00017,25.86635]
[1779866193619,32.38,75679.38,0.01,0.36288,0.00017,25.86635]
[1779866193955,32.39,75680.97,0.01,0.36315,0.00017,25.87337]
[1779866199960,32.39,75682.14,0.01,0.36335,0.00017,25.87864]
[1779866204996,32.39,75681.9,0.01,0.36332,0.00017,25.87769]
[1779866210030,32.39,75683.06,0.01,0.36352,0.00017,25.88291]
[1779866215064,32.39,75683.25,0.01,0.36355,0.00017,25.88386]
[1779866220100,32.39,75685.45,0.01,0.36393,0.00017,25.8936]
[1779866225137,32.39,75686.83,0.01,0.36416,0.00017,25.89973]
[1779866231180,32.39,75688.57,0.01,0.36446,0.00017,25.9074]
[1779866236216,32.39,75689.74,0.01,0.36466,0.00017,25.91255]
[1779866241250,32.39,75688.22,0.01,0.3644,0.00017,25.906]
[1779866249306,32.39,75688.78,0.01,0.3645,0.00017,25.90859]
[1779866254344,32.4,75684.89,0.01,0.36384,0.00017,25.88838]
[1779866259380,32.4,75683.66,0.01,0.36364,0.00017,25.88319]
[1779866264414,32.4,75685.37,0.01,0.36394,0.00017,25.89086]
[1779866269449,32.4,75685.7,0.01,0.364,0.00017,25.89247]
[1779866273646,32.4,75686.15,0.01,0.36408,0.00017,25.8945]
[1779866273672,32.4,75686.15,0.01,0.36408,0.00017,25.8945]
[1779866274035,32.4,75691.16,0.01,0.36492,0.00017,25.91644]
[1779866277603,32.4,75699.91,0.01,0.3664,0.00017,25.95433]
[1779866279152,32.4,75699.91,0.01,0.3664,0.00017,25.95431]
[1779866279987,32.4,75705.83,0.01,0.36739,0.00017,25.97971]
[1779866285005,32.4,75706.67,0.01,0.36753,0.00017,25.98319]
[1779866287359,32.4,75706.63,0.01,0.36752,0.00017,25.98293]
[1779866287594,32.4,75706.63,0.01,0.36752,0.00017,25.98289]
[1779866292630,32.4,75706.14,0.01,0.36743,0.00017,25.98064]
[1779866299680,32.4,75707.45,0.01,0.36764,0.00017,25.98603]
[1779866302474,32.4,75708.62,0.01,0.36783,0.00017,25.99096]
[1779866302957,32.4,75710.18,0.01,0.3681,0.00017,25.99758]
[1779866303758,32.4,75710.18,0.01,0.3681,0.00017,25.99758]
[1779866307879,32.4,75712.88,0.01,0.36856,0.00017,26.00932]
[1779866310116,32.4,75715.71,0.01,0.36905,0.00017,26.02159]
[1779866310214,32.4,75715.71,0.01,0.36905,0.00017,26.02159]
[1779866310337,32.4,75715.71,0.01,0.36905,0.00017,26.02159]
[1779866310836,32.4,75715.71,0.01,0.36905,0.00017,26.02159]
[1779866311066,32.4,75733.33,0.01,0.37202,0.00017,26.09228]
[1779866311136,32.4,75733.33,0.01,0.37202,0.00017,26.09228]
[1779866311263,32.4,75733.33,0.01,0.37202,0.00017,26.09228]
[1779866311343,32.4,75733.33,0.01,0.37202,0.00017,26.09228]
[1779866311766,32.4,75733.33,0.01,0.37202,0.00017,26.09231]
[1779866313169,32.4,75732.88,0.01,0.37194,0.00017,26.09048]
[1779866313569,32.4,75732.88,0.01,0.37194,0.00017,26.09048]
[1779866313779,32.4,75734.79,0.01,0.37227,0.00017,26.09845]
[1779866314086,32.4,75734.79,0.01,0.37227,0.00017,26.09845]
[1779866314786,32.4,75734.41,0.01,0.37221,0.00017,26.09691]
[1779866319821,32.41,75735.69,0.01,0.37243,0.00017,26.10241]
[1779866322034,32.41,75735.69,0.01,0.37243,0.00017,26.10241]
[1779866322054,32.41,75735.69,0.01,0.37243,0.00017,26.10241]
[1779866322081,32.41,75734.96,0.01,0.37231,0.00017,26.09946]
[1779866324947,32.41,75720.06,0.01,0.3698,0.00017,26.03732]
[1779866325705,32.41,75720.06,0.01,0.3698,0.00017,26.03732]
[1779866325867,32.41,75720.06,0.01,0.3698,0.00017,26.0374]
[1779866330898,32.41,75716.44,0.01,0.36921,0.00017,26.02252]
[1779866335985,32.42,75713.34,0.01,0.3687,0.00017,26.00972]
[1779866341976,32.42,75715.78,0.01,0.36914,0.00017,26.0207]
[1779866347010,32.43,75715.18,0.01,0.36906,0.00017,26.0186]
[1779866352046,32.43,75715.17,0.01,0.36908,0.00017,26.019]
[1779866356074,32.44,75722.43,0.01,0.37032,0.00017,26.04992]
[1779866361114,32.44,75721.91,0.01,0.37024,0.00017,26.04804]
[1779866366146,32.44,75717.83,0.01,0.36957,0.00017,26.03119]
[1779866373846,32.44,75718.16,0.01,0.36963,0.00017,26.0328]
[1779866379236,32.45,75720.29,0.01,0.37001,0.00017,26.03915]
[1779866384271,32.45,75722.34,0.01,0.37037,0.00017,26.04808]
[1779866389305,32.46,75722.23,0.01,0.37036,0.00017,26.04791]
[1779866395676,32.46,75721.94,0.01,0.37032,0.00017,26.04698]
[1779866401391,32.46,75727.37,0.01,0.37126,0.00017,26.07002]
[1779866403377,32.46,75726.93,0.01,0.37118,0.00017,26.06822]
[1779866403414,32.46,75726.93,0.01,0.37118,0.00017,26.06822]
[1779866403911,32.47,75729.09,0.01,0.37155,0.00017,26.0773]
[1779866409063,32.47,75732.38,0.01,0.37211,0.00017,26.09104]
[1779866409074,32.47,75732.38,0.01,0.37211,0.00017,26.09104]
[1779866409140,32.47,75726.23,0.01,0.37107,0.00017,26.06551]
[1779866411798,32.47,75729.03,0.01,0.37155,0.00017,26.07726]
[1779866412111,32.47,75729.07,0.01,0.37156,0.00017,26.07746]
[1779866417130,32.47,75728.41,0.01,0.37145,0.00017,26.07487]
[1779866422157,32.47,75728.13,0.01,0.37142,0.00017,26.07391]
[1779866427178,32.47,75727.96,0.01,0.3714,0.00017,26.07341]
[1779866428582,32.48,75727.84,0.01,0.37138,0.00017,26.073]
[1779866428596,32.48,75727.84,0.01,0.37138,0.00017,26.073]
[1779866429100,32.48,75732.58,0.01,0.37218,0.00017,26.09273]
[1779866432521,32.48,75733.91,0.01,0.3724,0.00017,26.09498]
[1779866433178,32.48,75734.12,0.01,0.37243,0.00017,26.09588]
[1779866438194,32.48,75733.34,0.01,0.37231,0.00017,26.09277]
[1779866443195,32.48,75733.71,0.01,0.37237,0.00017,26.09445]
[1779866446359,32.48,75734.07,0.01,0.37244,0.00017,26.09607]
[1779866446709,32.48,75734.07,0.01,0.37244,0.00017,26.0961]
[1779866449357,32.48,75728.18,0.01,0.37145,0.00017,26.07175]
[1779866449379,32.48,75728.18,0.01,0.37145,0.00017,26.07175]
[1779866449483,32.48,75728.18,0.01,0.37145,0.00017,26.07175]
[1779866449735,32.48,75727.45,0.01,0.37133,0.00017,26.06876]
[1779866454764,32.49,75725.75,0.01,0.37105,0.00017,26.06192]
[1779866459799,32.49,75726.62,0.01,0.37121,0.00017,26.06577]
[1779866464836,32.49,75728.16,0.01,0.37148,0.00017,26.07237]
[1779866469871,32.49,75729.9,0.01,0.37178,0.00017,26.07986]
[1779866474906,32.49,75731.62,0.01,0.37208,0.00017,26.08721]
[1779866479941,32.5,75731.72,0.01,0.37211,0.00017,26.08783]
[1779866482350,32.5,75729.66,0.01,0.37177,0.00017,26.07938]
[1779866482961,32.5,75729.16,0.01,0.37168,0.00017,26.07735]
[1779866489004,32.5,75731.69,0.01,0.37212,0.00017,26.08809]
[1779866494039,32.5,75732.03,0.01,0.37217,0.00017,26.08636]
[1779866499075,32.51,75733.11,0.01,0.37236,0.00017,26.09101]
[1779866505117,32.51,75731.65,0.01,0.37213,0.00017,26.08519]
[1779866509146,32.51,75720.23,0.01,0.37021,0.00017,26.03777]
[1779866511684,32.51,75717.42,0.01,0.36974,0.00017,26.02611]
[1779866512166,32.51,75717.35,0.01,0.36973,0.00017,26.0259]
[1779866513186,32.51,75717.35,0.01,0.36973,0.00017,26.0259]
[1779866513205,32.51,75717.35,0.01,0.36973,0.00017,26.0259]
[1779866517283,32.51,75718.99,0.01,0.37002,0.00017,26.03307]
[1779866517310,32.52,75719.0,0.01,0.37003,0.00017,26.03318]
[1779866521396,32.52,75719.18,0.01,0.37007,0.00017,26.03422]
[1779866521421,32.52,75719.18,0.01,0.37007,0.00017,26.03422]
[1779866527272,32.52,75718.77,0.01,0.37002,0.00017,26.03293]
[1779866531664,32.53,75719.38,0.01,0.37013,0.00017,26.03574]
[1779866531669,32.53,75719.38,0.01,0.37013,0.00017,26.03574]
[1779866532307,32.53,75715.89,0.01,0.36955,0.00017,26.02113]
[1779866536163,32.53,75713.87,0.01,0.36922,0.00017,26.01282]
[1779866536173,32.53,75713.87,0.01,0.36922,0.00017,26.01282]
[1779866536217,32.53,75714.46,0.01,0.36932,0.00017,26.01538]
[1779866537821,32.53,75713.94,0.01,0.36923,0.00017,26.01326]
[1779866537826,32.53,75713.94,0.01,0.36923,0.00017,26.01326]
[1779866537849,32.53,75713.94,0.01,0.36923,0.00017,26.01326]
[1779866537890,32.53,75715.19,0.01,0.36945,0.00017,26.01861]
[1779866544026,32.53,75715.47,0.01,0.36951,0.00017,26.02013]
[1779866544062,32.53,75715.47,0.01,0.36951,0.00017,26.02013]
[1779866549426,32.54,75719.46,0.01,0.37021,0.00017,26.03742]
[1779866555258,32.54,75719.9,0.01,0.37028,0.00017,26.03619]
[1779866559509,32.55,75719.78,0.01,0.37027,0.00017,26.03602]
[1779866559853,32.55,75719.78,0.01,0.37027,0.00017,26.03602]
[1779866559885,32.55,75719.78,0.01,0.37027,0.00017,26.03602]
[1779866559921,32.55,75720.06,0.01,0.37032,0.00017,26.03733]
[1779866561772,32.55,75730.03,0.01,0.372,0.00017,26.07888]
[1779866564050,32.55,75730.03,0.01,0.37201,0.00017,26.07892]
[1779866564183,32.55,75730.03,0.01,0.37201,0.00017,26.07892]
[1779866564226,32.55,75730.91,0.01,0.37216,0.00017,26.08263]
[1779866564357,32.55,75730.91,0.01,0.37216,0.00017,26.08263]
[1779866565764,32.55,75730.91,0.01,0.37216,0.00017,26.08263]
[1779866565771,32.55,75730.91,0.01,0.37216,0.00017,26.08263]
[1779866565845,32.55,75730.91,0.01,0.37216,0.00017,26.08263]
[1779866565931,32.55,75730.91,0.01,0.37216,0.00017,26.08263]
[1779866565966,32.55,75730.91,0.01,0.37216,0.00017,26.08263]
[1779866566067,32.55,75740.48,0.01,0.37377,0.00017,26.12202]
[1779866567346,32.55,75740.48,0.01,0.37377,0.00017,26.12202]
[1779866567492,32.55,75740.48,0.01,0.37377,0.00017,26.12202]
[1779866567506,32.55,75740.48,0.01,0.37377,0.00017,26.12202]
[1779866567745,32.55,75755.36,0.01,0.37629,0.00017,26.18239]
[1779866568555,32.55,75755.36,0.01,0.37629,0.00017,26.18239]
[1779866568568,32.55,75755.36,0.01,0.37629,0.00017,26.18239]
[1779866568586,32.55,75755.36,0.01,0.37629,0.00017,26.18239]
[1779866568621,32.55,75758.65,0.01,0.37684,0.00017,26.19558]
[1779866570634,32.55,75758.65,0.01,0.37684,0.00017,26.19554]
[1779866571325,32.55,75760.95,0.01,0.37723,0.00017,26.20466]
[1779866576349,32.55,75762.49,0.01,0.37748,0.00017,26.21064]
[1779866581350,32.54,75764.93,0.01,0.37788,0.00017,26.22014]
[1779866586356,32.54,75761.59,0.01,0.37731,0.00017,26.20666]
[1779866589376,32.54,75770.58,0.01,0.37883,0.00017,26.24226]
[1779866594377,32.54,75772.23,0.01,0.37909,0.00017,26.24856]
[1779866599387,32.53,75771.3,0.01,0.37892,0.00017,26.24457]
[1779866601379,32.53,75771.48,0.01,0.37895,0.00017,26.24523]
[1779866602353,32.53,75771.87,0.01,0.37901,0.00017,26.24667]
[1779866607372,32.53,75774.02,0.01,0.37937,0.00017,26.25492]
[1779866612375,32.53,75778.88,0.01,0.38016,0.00017,26.27038]
[1779866613579,32.52,75779.79,0.01,0.38031,0.00017,26.2738]
[1779866613591,32.52,75779.79,0.01,0.38031,0.00017,26.2738]
[1779866614381,32.52,75782.62,0.01,0.38078,0.00017,26.28479]
[1779866619393,32.52,75784.89,0.01,0.38115,0.00017,26.2933]
[1779866624418,32.51,75780.43,0.01,0.38037,0.00017,26.27539]
[1779866629433,32.51,75779.93,0.01,0.38027,0.00017,26.27302]
[1779866634454,32.5,75775.4,0.01,0.37948,0.00017,26.25484]
[1779866639465,32.5,75773.95,0.01,0.37922,0.00017,26.24877]
[1779866644479,32.49,75771.73,0.01,0.37883,0.00017,26.2397]
[1779866646388,32.49,75779.19,0.01,0.38009,0.00017,26.26896]
[1779866651403,32.49,75777.34,0.01,0.37976,0.00017,26.26139]
[1779866656423,32.48,75777.92,0.01,0.37984,0.00017,26.26329]
[1779866661424,32.48,75776.01,0.01,0.3795,0.00017,26.2554]
[1779866666445,32.48,75774.98,0.01,0.37931,0.00017,26.25099]
[1779866671463,32.47,75772.56,0.01,0.37886,0.00017,26.23769]
[1779866676484,32.47,75772.24,0.01,0.37879,0.00017,26.23612]
[1779866681511,32.46,75772.12,0.01,0.37876,0.00017,26.23535]
[1779866686513,32.46,75770.03,0.01,0.37839,0.00017,26.22677]
[1779866691526,32.46,75770.38,0.01,0.37844,0.00017,26.22791]
[1779866696554,32.46,75769.2,0.01,0.37823,0.00017,26.22298]
[1779866701574,32.45,75770.01,0.01,0.37835,0.00017,26.22597]
[1779866702061,32.45,75770.01,0.01,0.37835,0.00017,26.22597]
[1779866702075,32.45,75770.01,0.01,0.37835,0.00017,26.22597]
[1779866702491,32.45,75770.18,0.01,0.37838,0.00017,26.2266]
[1779866702716,32.45,75759.37,0.01,0.37654,0.00017,26.18336]
[1779866706442,32.45,75758.14,0.01,0.37633,0.00017,26.17831]
[1779866711554,32.45,75760.06,0.01,0.37665,0.00017,26.18598]
[1779866716589,32.45,75762.39,0.01,0.37705,0.00017,26.19528]
[1779866722114,32.45,75763.77,0.01,0.37728,0.00017,26.20076]
[1779866727672,32.45,75764.6,0.01,0.37742,0.00017,26.20399]
[1779866732703,32.45,75765.78,0.01,0.3776,0.00017,26.20532]
[1779866737736,32.45,75765.83,0.01,0.3776,0.00017,26.20546]
[1779866742773,32.45,75766.64,0.01,0.37774,0.00017,26.20864]
[1779866747807,32.45,75768.02,0.01,0.37797,0.00017,26.21409]
[1779866752842,32.44,75768.31,0.01,0.37802,0.00017,26.21518]
[1779866757877,32.44,75772.08,0.01,0.37865,0.00017,26.23009]
[1779866762912,32.44,75773.36,0.01,0.37887,0.00017,26.23506]
[1779866767947,32.44,75774.18,0.01,0.379,0.00017,26.23815]
[1779866772984,32.44,75774.19,0.01,0.37899,0.00017,26.23806]
[1779866779026,32.44,75774.11,0.01,0.37897,0.00017,26.23759]
[1779866784062,32.44,75774.73,0.01,0.37907,0.00017,26.23991]
[1779866789319,32.43,75774.49,0.01,0.37903,0.00017,26.23885]
[1779866795139,32.43,75779.4,0.01,0.37983,0.00017,26.25463]
[1779866800175,32.43,75779.19,0.01,0.37979,0.00017,26.25359]
[1779866805210,32.43,75777.86,0.01,0.37955,0.00017,26.24814]
[1779866813573,32.42,75777.02,0.01,0.3794,0.00017,26.24466]
[1779866818690,32.42,75775.4,0.01,0.37911,0.00017,26.2379]
[1779866829379,32.41,75775.75,0.01,0.37915,0.00017,26.23884]
[1779866834413,32.41,75777.36,0.01,0.37941,0.00017,26.24499]
[1779866839455,32.41,75776.62,0.01,0.37927,0.00017,26.24183]
[1779866845500,32.41,75776.56,0.01,0.37925,0.00017,26.24131]
[1779866850534,32.4,75775.97,0.01,0.37914,0.00017,26.23873]
[1779866857506,32.4,75774.8,0.01,0.37891,0.00017,26.23045]
[1779866862616,32.4,75773.69,0.01,0.37871,0.00017,26.22583]
[1779866867768,32.39,75773.95,0.01,0.37874,0.00017,26.22666]
[1779866873799,32.39,75773.19,0.01,0.37861,0.00017,26.22343]
[1779866879735,32.39,75773.93,0.01,0.37872,0.00017,26.2261]
[1779866884770,32.39,75770.76,0.01,0.37817,0.00017,26.21329]
[1779866889805,32.38,75772.11,0.01,0.37839,0.00017,26.21851]
[1779866894842,32.38,75775.67,0.01,0.37899,0.00017,26.23248]
[1779866899877,32.38,75776.43,0.01,0.37911,0.00017,26.23528]
[1779866904912,32.38,75775.24,0.01,0.3789,0.00017,26.23033]
[1779866911960,32.37,75775.39,0.01,0.37889,0.00017,26.22729]
[1779866918002,32.37,75774.44,0.01,0.37872,0.00017,26.22325]
[1779866924046,32.37,75774.27,0.01,0.37868,0.00017,26.22232]
[1779866929080,32.36,75774.06,0.01,0.37863,0.00017,26.22128]
[1779866934115,32.36,75774.43,0.01,0.37868,0.00017,26.22254]
[1779866939151,32.36,75774.54,0.01,0.37869,0.00017,26.22276]
[1779866944186,32.36,75774.26,0.01,0.37863,0.00017,26.22138]
[1779866949220,32.35,75774.06,0.01,0.37859,0.00017,26.22037]
[1779866954255,32.35,75773.99,0.01,0.37857,0.00017,26.21988]
[1779866959290,32.35,75773.9,0.01,0.37854,0.00017,26.21932]
[1779866964326,32.35,75773.59,0.01,0.37848,0.00017,26.21788]
[1779866969361,32.34,75773.47,0.01,0.37845,0.00017,26.21721]
[1779866974395,32.34,75773.28,0.01,0.37839,0.00017,26.21294]
[1779866979430,32.34,75773.23,0.01,0.37838,0.00017,26.21255]
[1779866984466,32.34,75773.39,0.01,0.3784,0.00017,26.213]
[1779866989501,32.34,75772.62,0.01,0.37826,0.00017,26.20973]
[1779866994539,32.33,75774.68,0.01,0.3786,0.00017,26.21775]
[1779866999571,32.33,75777.83,0.01,0.37912,0.00017,26.23004]
[1779867001507,32.33,75778.59,0.01,0.37925,0.00017,26.233]
[1779867001713,32.33,75778.73,0.01,0.37927,0.00017,26.2335]
[1779867003459,32.33,75781.99,0.01,0.37983,0.00017,26.24635]
[1779867004674,32.33,75783.88,0.01,0.38015,0.00017,26.25375]
[1779867004687,32.33,75783.88,0.01,0.38015,0.00017,26.25375]
[1779867004711,32.33,75786.21,0.01,0.38054,0.00017,26.26286]
[1779867006421,32.33,75789.39,0.01,0.38108,0.00017,26.27527]
[1779867007551,32.33,75789.39,0.01,0.38108,0.00017,26.27521]
[1779867012663,32.32,75790.4,0.01,0.38124,0.00017,26.27894]
[1779867017698,32.32,75789.68,0.01,0.38111,0.00017,26.27595]
[1779867022733,32.32,75786.16,0.01,0.3805,0.00017,26.26196]
[1779867027770,32.32,75779.43,0.01,0.37934,0.00017,26.23515]
[1779867032780,32.31,75778.19,0.01,0.37912,0.00017,26.23004]
[1779867032857,32.31,75777.79,0.01,0.37903,0.00017,26.225]
[1779867033065,32.31,75777.79,0.01,0.37903,0.00017,26.225]
[1779867033391,32.31,75777.79,0.01,0.37903,0.00017,26.225]
[1779867034244,32.31,75777.16,0.01,0.37892,0.00017,26.22243]
[1779867039880,32.31,75777.62,0.01,0.37898,0.00017,26.22388]
[1779867041145,32.31,75777.62,0.01,0.37898,0.00017,26.22388]
[1779867041313,32.31,75777.31,0.01,0.37892,0.00017,26.22258]
[1779867048849,32.3,75773.07,0.01,0.37818,0.00017,26.20523]
[1779867053851,32.3,75773.16,0.01,0.37819,0.00017,26.20544]
[1779867060561,32.29,75772.72,0.01,0.3781,0.00017,26.20334]
[1779867062788,32.29,75761.28,0.01,0.37613,0.00017,26.15708]
[1779867068080,32.29,75762.87,0.01,0.3764,0.00017,26.16343]
[1779867073843,32.29,75764.3,0.01,0.37664,0.00017,26.16913]
[1779867079060,32.29,75767.25,0.01,0.37714,0.00017,26.1809]
[1779867088217,32.29,75767.25,0.01,0.37713,0.00017,26.18072]
[1779867093328,32.29,75769.13,0.01,0.37743,0.00017,26.18488]
[1779867099296,32.28,75770.41,0.01,0.37765,0.00017,26.18991]
[1779867106345,32.28,75771.23,0.01,0.37778,0.00017,26.19308]
[1779867111069,32.28,75771.62,0.01,0.37785,0.00017,26.19459]
[1779867111110,32.28,75771.62,0.01,0.37785,0.00017,26.19459]
[1779867111559,32.28,75771.62,0.01,0.37785,0.00017,26.19459]
[1779867111728,32.28,75771.62,0.01,0.37785,0.00017,26.19459]
[1779867111857,32.28,75771.62,0.01,0.37785,0.00017,26.19459]
[1779867112262,32.28,75778.49,0.01,0.37902,0.00017,26.222]
[1779867112276,32.28,75778.49,0.01,0.37902,0.00017,26.222]
[1779867112411,32.28,75778.49,0.01,0.37902,0.00017,26.222]
[1779867112448,32.28,75778.49,0.01,0.37902,0.00017,26.222]
[1779867112558,32.28,75778.49,0.01,0.37902,0.00017,26.222]
[1779867112587,32.28,75778.49,0.01,0.37902,0.00017,26.222]
[1779867112774,32.28,75778.49,0.01,0.37902,0.00017,26.222]
[1779867112873,32.28,75778.49,0.01,0.37902,0.00017,26.222]
[1779867112922,32.28,75795.52,0.01,0.38193,0.00017,26.28901]
[1779867112994,32.28,75795.52,0.01,0.38193,0.00017,26.28901]
[1779867113189,32.28,75795.52,0.01,0.38193,0.00017,26.28901]
[1779867113339,32.28,75795.52,0.01,0.38193,0.00017,26.28901]
[1779867113383,32.28,75795.52,0.01,0.38193,0.00017,26.28901]
[1779867113417,32.28,75795.52,0.01,0.38193,0.00017,26.28901]
[1779867113444,32.28,75795.52,0.01,0.38193,0.00017,26.28901]
[1779867113601,32.28,75795.52,0.01,0.38193,0.00017,26.28901]
[1779867113624,32.28,75795.52,0.01,0.38193,0.00017,26.28901]
[1779867113690,32.28,75795.52,0.01,0.38193,0.00017,26.28901]
[1779867113828,32.28,75795.52,0.01,0.38193,0.00017,26.28901]
[1779867113877,32.28,75795.52,0.01,0.38193,0.00017,26.28901]
[1779867113918,32.28,75795.3,0.01,0.38189,0.00017,26.28808]
[1779867114060,32.28,75795.3,0.01,0.38189,0.00017,26.28808]
[1779867114089,32.28,75795.3,0.01,0.38189,0.00017,26.28808]
[1779867114117,32.28,75795.3,0.01,0.38189,0.00017,26.28808]
[1779867114122,32.28,75795.3,0.01,0.38189,0.00017,26.28808]
[1779867114767,32.28,75795.3,0.01,0.38189,0.00017,26.28808]
[1779867114828,32.28,75795.3,0.01,0.38189,0.00017,26.28808]
[1779867114829,32.28,75792.23,0.01,0.38136,0.00017,26.27606]
[1779867116522,32.28,75792.09,0.01,0.38134,0.00017,26.27546]
[1779867116526,32.28,75792.09,0.01,0.38134,0.00017,26.27546]
[1779867116835,32.28,75792.09,0.01,0.38134,0.00017,26.27541]
[1779867121861,32.28,75789.41,0.01,0.38087,0.00017,26.26471]
[1779867123861,32.28,75775.41,0.01,0.37846,0.00017,26.20912]
[1779867124708,32.28,75775.41,0.01,0.37846,0.00017,26.20912]
[1779867124795,32.28,75775.48,0.01,0.37847,0.00017,26.20937]
[1779867128631,32.27,75775.64,0.01,0.3785,0.00017,26.2099]
[1779867128657,32.27,75776.47,0.01,0.37864,0.00017,26.21318]
[1779867130517,32.27,75784.11,0.01,0.37994,0.00017,26.24342]
[1779867135551,32.27,75784.82,0.01,0.38005,0.00017,26.24595]
[1779867140585,32.27,75784.04,0.01,0.3799,0.00017,26.24259]
[1779867145622,32.26,75783.13,0.01,0.37973,0.00017,26.2387]
[1779867152670,32.26,75783.73,0.01,0.3798,0.00017,26.23736]
[1779867157705,32.25,75781.75,0.01,0.37945,0.00017,26.22925]
[1779867160177,32.25,75781.4,0.01,0.37939,0.00017,26.22776]
[1779867161988,32.25,75772.88,0.01,0.37792,0.00017,26.19368]
[1779867167006,32.25,75768.1,0.01,0.3771,0.00017,26.17433]
[1779867172027,32.25,75769.07,0.01,0.37726,0.00017,26.17816]
[1779867177036,32.25,75768.26,0.01,0.37712,0.00017,26.17483]
[1779867182039,32.25,75766.3,0.01,0.37678,0.00017,26.16686]
[1779867187055,32.25,75766.2,0.01,0.37677,0.00017,26.16645]
[1779867192077,32.25,75767.03,0.01,0.37691,0.00017,26.16981]
[1779867197083,32.25,75768.69,0.01,0.37719,0.00017,26.17652]
[1779867202089,32.25,75769.86,0.01,0.37739,0.00017,26.18123]
[1779867207116,32.25,75770.15,0.01,0.37744,0.00017,26.18241]
[1779867212133,32.25,75769.53,0.01,0.37732,0.00017,26.17659]
[1779867217143,32.25,75770.29,0.01,0.37745,0.00017,26.17968]
[1779867222165,32.25,75767.24,0.01,0.37693,0.00017,26.16744]
[1779867227165,32.25,75768.55,0.01,0.37716,0.00017,26.1728]
[1779867232176,32.25,75768.82,0.01,0.37721,0.00017,26.17397]
[1779867237185,32.25,75769.95,0.01,0.37741,0.00017,26.1786]
[1779867242187,32.25,75770.41,0.01,0.37749,0.00017,26.18053]
[1779867247189,32.25,75773.29,0.01,0.37799,0.00017,26.19215]
[1779867252199,32.25,75772.7,0.01,0.37789,0.00017,26.18983]
[1779867257205,32.26,75773.54,0.01,0.37803,0.00017,26.19324]
[1779867261731,32.26,75774.7,0.01,0.37823,0.00017,26.19791]
[1779867261894,32.26,75774.7,0.01,0.37823,0.00017,26.19791]
[1779867261954,32.26,75774.7,0.01,0.37823,0.00017,26.19791]
[1779867262046,32.26,75775.25,0.01,0.37833,0.00017,26.20012]
[1779867262171,32.26,75775.25,0.01,0.37833,0.00017,26.20012]
[1779867262916,32.26,75775.25,0.01,0.37833,0.00017,26.20012]
[1779867262987,32.26,75825.18,0.01,0.3869,0.00017,26.39381]
[1779867263420,32.26,75825.18,0.01,0.3869,0.00017,26.39381]
[1779867263518,32.26,75825.18,0.01,0.3869,0.00017,26.39381]
[1779867263841,32.25,75845.69,0.01,0.39043,0.00017,26.46984]
[1779867264505,32.25,75845.69,0.01,0.39043,0.00017,26.46984]
[1779867264560,32.25,75846.26,0.01,0.39053,0.00017,26.47193]
[1779867266083,32.26,75846.18,0.01,0.39052,0.00017,26.47174]
[1779867267999,32.26,75846.18,0.01,0.39052,0.00017,26.4718]
[1779867268022,32.26,75846.18,0.01,0.39052,0.00017,26.4718]
[1779867273525,32.26,75848.51,0.01,0.39093,0.00017,26.47735]
[1779867278553,32.27,75852.55,0.01,0.39164,0.00017,26.49228]
[1779867283600,32.27,75847.93,0.01,0.39085,0.00017,26.47566]
[1779867289637,32.27,75847.01,0.01,0.3907,0.00017,26.47256]
[1779867294672,32.27,75850.04,0.01,0.39123,0.00017,26.48375]
[1779867299706,32.28,75849.12,0.01,0.39108,0.00017,26.48054]
[1779867301795,32.28,75854.85,0.01,0.39207,0.00017,26.50134]
[1779867302062,32.28,75855.66,0.01,0.39222,0.00017,26.50429]
[1779867307086,32.28,75856.51,0.01,0.39237,0.00017,26.50746]
[1779867311508,32.28,75856.1,0.01,0.3923,0.00017,26.50611]
[1779867311558,32.28,75856.1,0.01,0.3923,0.00017,26.50611]
[1779867312070,32.28,75855.98,0.01,0.39228,0.00017,26.5057]
[1779867317089,32.28,75855.89,0.01,0.39227,0.00017,26.50547]
[1779867322091,32.28,75855.11,0.01,0.39214,0.00017,26.50276]
[1779867327093,32.29,75854.43,0.01,0.39203,0.00017,26.50042]
[1779867332097,32.29,75853.66,0.01,0.39189,0.00017,26.49444]
[1779867337101,32.29,75853.58,0.01,0.39188,0.00017,26.49426]
[1779867342113,32.29,75853.26,0.01,0.39183,0.00017,26.49321]
[1779867347121,32.29,75853.27,0.01,0.39184,0.00017,26.49335]
[1779867352135,32.29,75852.7,0.01,0.39175,0.00017,26.49139]
[1779867353670,32.29,75852.43,0.01,0.3917,0.00017,26.49045]
[1779867354128,32.29,75857.22,0.01,0.39253,0.00017,26.50775]
[1779867355694,32.29,75857.22,0.01,0.39253,0.00017,26.50777]
[1779867356116,32.29,75858.31,0.01,0.39272,0.00017,26.5117]
[1779867361121,32.29,75855.8,0.01,0.39229,0.00017,26.50271]
[1779867366133,32.3,75853.93,0.01,0.39197,0.00017,26.49605]
[1779867371137,32.3,75858.42,0.01,0.39275,0.00017,26.51229]
[1779867376161,32.3,75853.2,0.01,0.39185,0.00017,26.49357]
[1779867381168,32.3,75855.21,0.01,0.39221,0.00017,26.50092]
[1779867386184,32.3,75856.05,0.01,0.39236,0.00017,26.50402]
[1779867391205,32.3,75855.46,0.01,0.39226,0.00017,26.50196]
[1779867396209,32.3,75857.07,0.01,0.39252,0.00017,26.50451]
[1779867401209,32.3,75856.0,0.01,0.39234,0.00017,26.50072]
[1779867406236,32.3,75855.57,0.01,0.39227,0.00017,26.49922]
[1779867411264,32.3,75855.65,0.01,0.39229,0.00017,26.49955]
[1779867416273,32.31,75855.08,0.01,0.39219,0.00017,26.49753]
[1779867421290,32.31,75854.33,0.01,0.39206,0.00017,26.49486]
[1779867426315,32.31,75853.94,0.01,0.392,0.00017,26.49349]
[1779867431331,32.31,75853.59,0.01,0.39194,0.00017,26.49226]
[1779867436341,32.31,75857.01,0.01,0.39253,0.00017,26.5046]
[1779867441360,32.31,75858.38,0.01,0.39277,0.00017,26.50954]
[1779867446364,32.31,75859.49,0.01,0.39296,0.00017,26.51349]
[1779867451366,32.31,75859.76,0.01,0.39299,0.00017,26.5111]
[1779867456387,32.31,75857.73,0.01,0.39263,0.00017,26.50376]
[1779867461225,32.3,75850.35,0.01,0.39136,0.00017,26.47708]
[1779867466231,32.31,75856.33,0.01,0.39239,0.00017,26.49872]
[1779867471241,32.31,75852.02,0.01,0.39165,0.00017,26.48317]
[1779867476255,32.31,75851.54,0.01,0.39157,0.00017,26.48144]
[1779867481273,32.31,75850.94,0.01,0.39146,0.00017,26.47927]
[1779867483273,32.31,75843.18,0.01,0.39013,0.00017,26.45101]
[1779867488295,32.31,75844.26,0.01,0.39032,0.00017,26.45504]
[1779867490083,32.31,75844.74,0.01,0.3904,0.00017,26.45683]
[1779867490145,32.31,75845.77,0.01,0.39058,0.00017,26.46061]
[1779867493893,32.31,75840.59,0.01,0.38969,0.00017,26.44165]
[1779867493903,32.31,75840.59,0.01,0.38969,0.00017,26.44165]
[1779867494070,32.31,75836.09,0.01,0.38891,0.00017,26.42509]
[1779867499104,32.31,75837.23,0.01,0.38912,0.00017,26.42944]
[1779867504140,32.31,75838.98,0.01,0.38943,0.00017,26.43604]
[1779867509178,32.31,75835.66,0.01,0.38886,0.00017,26.42396]
[1779867514350,32.32,75837.12,0.01,0.38911,0.00017,26.42617]
[1779867515272,32.32,75838.19,0.01,0.3893,0.00017,26.43025]
[1779867520281,32.32,75833.93,0.01,0.38857,0.00017,26.41455]
[1779867523387,32.32,75831.77,0.01,0.3882,0.00017,26.4066]
[1779867524283,32.32,75831.84,0.01,0.38821,0.00017,26.40687]
[1779867525384,32.32,75832.41,0.01,0.38831,0.00017,26.40901]
[1779867525395,32.32,75832.41,0.01,0.38831,0.00017,26.40901]
[1779867526353,32.32,75830.51,0.01,0.38799,0.00017,26.40196]
[1779867531358,32.32,75829.66,0.01,0.38784,0.00017,26.39887]
[1779867536359,32.32,75827.88,0.01,0.38754,0.00017,26.39233]
[1779867541171,32.32,75829.71,0.01,0.38786,0.00017,26.3993]
[1779867541319,32.32,75829.71,0.01,0.38786,0.00017,26.3993]
[1779867541382,32.32,75829.71,0.01,0.38786,0.00017,26.3993]
[1779867541398,32.32,75829.78,0.01,0.38788,0.00017,26.39959]
[1779867542203,32.32,75820.43,0.01,0.38627,0.00017,26.36452]
[1779867543169,32.32,75820.43,0.01,0.38627,0.00017,26.36452]
[1779867543324,32.32,75814.91,0.01,0.38531,0.00017,26.34351]
[1779867544355,32.32,75814.91,0.01,0.38531,0.00017,26.34351]
[1779867544400,32.32,75813.87,0.01,0.38513,0.00017,26.33945]
[1779867549425,32.31,75812.72,0.01,0.3849,0.00017,26.33449]
[1779867554444,32.31,75810.49,0.01,0.38449,0.00017,26.32543]
[1779867556973,32.3,75809.19,0.01,0.38426,0.00017,26.32029]
[1779867557305,32.3,75807.81,0.01,0.38402,0.00017,26.31491]
[1779867559187,32.3,75805.36,0.01,0.3836,0.00017,26.30555]
[1779867559198,32.3,75805.36,0.01,0.3836,0.00017,26.30555]
[1779867559392,32.3,75803.38,0.01,0.38326,0.00017,26.29796]
[1779867564411,32.3,75801.91,0.01,0.38301,0.00017,26.2923]
[1779867565318,32.3,75790.25,0.01,0.38102,0.00017,26.24697]
[1779867570318,32.3,75789.1,0.01,0.38081,0.00017,26.24234]
[1779867575333,32.3,75789.77,0.01,0.38091,0.00017,26.24146]
[1779867580333,32.3,75790.27,0.01,0.38098,0.00017,26.2432]
[1779867585336,32.3,75790.25,0.01,0.38096,0.00017,26.24287]
[1779867590354,32.29,75789.24,0.01,0.38078,0.00017,26.23865]
[1779867595375,32.29,75788.36,0.01,0.38062,0.00017,26.23493]
[1779867600382,32.29,75789.44,0.01,0.38079,0.00017,26.23889]
[1779867601989,32.28,75789.14,0.01,0.38073,0.00017,26.2376]
[1779867602142,32.28,75787.95,0.01,0.38052,0.00017,26.23286]
[1779867603939,32.28,75779.12,0.01,0.37901,0.00017,26.19784]
[1779867609292,32.28,75779.82,0.01,0.37912,0.00017,26.20049]
[1779867615225,32.28,75780.04,0.01,0.37915,0.00017,26.2012]
[1779867620328,32.28,75780.44,0.01,0.37921,0.00017,26.20263]
[1779867626032,32.27,75779.57,0.01,0.37905,0.00017,26.19889]
[1779867631071,32.27,75781.42,0.01,0.37934,0.00017,26.20269]
[1779867636104,32.27,75784.35,0.01,0.37984,0.00017,26.21413]
[1779867641137,32.27,75784.72,0.01,0.37989,0.00017,26.21547]
[1779867646172,32.27,75789.15,0.01,0.38065,0.00017,26.23287]
[1779867651207,32.27,75789.0,0.01,0.38062,0.00017,26.23227]
[1779867656242,32.27,75787.7,0.01,0.3804,0.00017,26.22709]
[1779867661277,32.26,75787.77,0.01,0.38039,0.00017,26.22704]
[1779867663925,32.26,75786.58,0.01,0.38018,0.00017,26.22222]
[1779867663966,32.26,75786.58,0.01,0.38018,0.00017,26.22222]
[1779867664453,32.26,75786.49,0.01,0.38016,0.00017,26.22181]
[1779867666331,32.26,75791.42,0.01,0.38101,0.00017,26.24114]
[1779867666357,32.26,75793.55,0.01,0.38137,0.00017,26.24942]
[1779867668898,32.26,75793.95,0.01,0.38143,0.00017,26.25084]
[1779867669333,32.26,75794.57,0.01,0.38153,0.00017,26.25319]
[1779867675508,32.25,75797.56,0.01,0.38203,0.00017,26.26456]
[1779867676584,32.25,75799.59,0.01,0.38237,0.00017,26.27225]
[1779867680654,32.25,75800.9,0.01,0.38258,0.00017,26.27705]
[1779867683432,32.24,75793.94,0.01,0.38138,0.00017,26.24987]
[1779867688466,32.24,75791.03,0.01,0.38088,0.00017,26.23842]
[1779867693501,32.24,75791.0,0.01,0.38086,0.00017,26.23488]
[1779867698538,32.24,75790.82,0.01,0.38082,0.00017,26.23409]
[1779867704050,32.24,75790.78,0.01,0.38081,0.00017,26.23382]
[1779867705906,32.24,75789.67,0.01,0.38062,0.00017,26.22943]
[1779867706177,32.24,75789.67,0.01,0.38062,0.00017,26.22943]
[1779867706661,32.24,75784.86,0.01,0.37979,0.00017,26.21038]
[1779867708585,32.24,75775.2,0.01,0.37813,0.00017,26.17183]
[1779867713590,32.24,75773.65,0.01,0.37786,0.00017,26.1655]
[1779867718591,32.24,75773.43,0.01,0.37782,0.00017,26.1645]
[1779867723611,32.23,75778.94,0.01,0.37876,0.00017,26.18641]
[1779867728632,32.23,75778.53,0.01,0.37868,0.00017,26.18458]
[1779867733463,32.23,75778.06,0.01,0.37859,0.00017,26.18255]
[1779867733578,32.23,75778.06,0.01,0.37859,0.00017,26.18255]
[1779867733491,32.23,75777.52,0.01,0.37849,0.00017,26.18035]
[1779867733620,32.23,75777.52,0.01,0.37849,0.00017,26.18035]
[1779867738631,32.23,75783.01,0.01,0.37943,0.00017,26.20202]
[1779867743644,32.23,75786.52,0.01,0.38002,0.00017,26.21576]
[1779867748648,32.22,75787.98,0.01,0.38027,0.00017,26.22141]
[1779867753660,32.22,75788.97,0.01,0.38042,0.00017,26.22188]
[1779867758677,32.22,75788.31,0.01,0.3803,0.00017,26.21919]
[1779867763693,32.22,75788.26,0.01,0.38028,0.00017,26.21889]
[1779867768695,32.22,75788.26,0.01,0.38028,0.00017,26.21878]
[1779867773698,32.22,75787.19,0.01,0.38009,0.00017,26.21442]
[1779867778709,32.22,75787.31,0.01,0.3801,0.00017,26.21476]
[1779867783728,32.21,75786.85,0.01,0.38002,0.00017,26.21281]
[1779867788731,32.21,75787.83,0.01,0.38018,0.00017,26.21659]
[1779867793748,32.21,75786.43,0.01,0.37994,0.00017,26.21098]
[1779867798763,32.21,75785.7,0.01,0.37981,0.00017,26.20802]
[1779867803773,32.21,75785.7,0.01,0.37981,0.00017,26.20796]
[1779867808780,32.21,75784.55,0.01,0.37961,0.00017,26.20336]
[1779867813809,32.21,75785.28,0.01,0.37972,0.00017,26.20288]
[1779867818826,32.21,75784.9,0.01,0.37965,0.00017,26.20136]
[1779867823832,32.21,75785.55,0.01,0.37976,0.00017,26.20393]
[1779867828849,32.21,75785.09,0.01,0.37968,0.00017,26.20212]
[1779867833875,32.21,75784.4,0.01,0.37956,0.00017,26.19937]
[1779867838878,32.21,75785.01,0.01,0.37967,0.00017,26.20179]
[1779867843906,32.21,75784.29,0.01,0.37955,0.00017,26.19895]
[1779867845644,32.21,75772.3,0.01,0.37749,0.00017,26.15101]
[1779867848664,32.21,75768.25,0.01,0.37679,0.00017,26.1346]
[1779867848849,32.21,75768.25,0.01,0.37679,0.00017,26.1346]
[1779867848862,32.21,75768.25,0.01,0.37679,0.00017,26.1346]
[1779867849613,32.21,75768.25,0.01,0.37679,0.00017,26.13457]
[1779867852929,32.21,75768.44,0.01,0.37682,0.00017,26.13532]
[1779867853640,32.21,75768.44,0.01,0.37682,0.00017,26.13524]
[1779867858676,32.21,75769.19,0.01,0.37694,0.00017,26.13815]
[1779867863711,32.2,75772.82,0.01,0.37756,0.00017,26.15267]
[1779867866566,32.2,75776.46,0.01,0.37818,0.00017,26.16722]
[1779867866731,32.2,75776.77,0.01,0.37823,0.00017,26.16843]
[1779867872088,32.2,75777.72,0.01,0.37837,0.00017,26.16868]
[1779867881837,32.2,75777.6,0.01,0.37833,0.00017,26.16778]
[1779867887341,32.19,75774.28,0.01,0.37775,0.00017,26.15435]
[1779867892914,32.19,75774.97,0.01,0.37786,0.00017,26.15688]
[1779867898956,32.19,75779.89,0.01,0.3787,0.00017,26.17641]
[1779867903991,32.19,75780.77,0.01,0.37884,0.00017,26.17977]
[1779867909033,32.19,75781.17,0.01,0.3789,0.00017,26.18123]
[1779867914956,32.18,75782.11,0.01,0.37906,0.00017,26.1848]
[1779867921957,32.18,75782.11,0.01,0.37905,0.00017,26.1847]
[1779867927024,32.18,75783.41,0.01,0.37926,0.00017,26.18966]
[1779867935115,32.18,75783.85,0.01,0.37931,0.00017,26.18777]
[1779867940249,32.17,75783.9,0.01,0.37931,0.00017,26.18777]
[1779867949311,32.17,75784.61,0.01,0.37942,0.00017,26.19033]
[1779867950817,32.17,75784.61,0.01,0.37942,0.00017,26.19033]
[1779867951150,32.17,75784.77,0.01,0.37944,0.00017,26.19093]
[1779867951732,32.17,75798.47,0.01,0.3818,0.00017,26.24494]
[1779867953754,32.17,75802.02,0.01,0.38241,0.00017,26.25866]
[1779867955364,32.17,75802.92,0.01,0.38256,0.00017,26.26209]
[1779867955473,32.17,75804.78,0.01,0.38287,0.00017,26.26925]
[1779867956619,32.17,75804.78,0.01,0.38287,0.00017,26.26925]
[1779867956716,32.17,75805.83,0.01,0.38305,0.00017,26.27325]
[1779867957620,32.17,75805.83,0.01,0.38305,0.00017,26.27325]
[1779867957673,32.17,75808.52,0.01,0.38352,0.00017,26.28368]
[1779867963824,32.17,75809.07,0.01,0.38361,0.00017,26.28587]
[1779867971297,32.16,75815.54,0.01,0.38472,0.00017,26.31053]
[1779867976919,32.16,75816.05,0.01,0.38479,0.00017,26.31221]
[1779867983852,32.16,75815.39,0.01,0.38468,0.00017,26.30957]
[1779867989174,32.16,75815.46,0.01,0.38467,0.00017,26.30953]
[1779867998664,32.14,75816.3,0.01,0.38476,0.00017,26.30854]
[1779868000678,32.15,75808.44,0.01,0.38341,0.00017,26.27835]
[1779868002692,32.14,75815.65,0.01,0.38464,0.00017,26.30599]
[1779868007730,32.14,75815.44,0.01,0.38459,0.00017,26.30488]
[1779868013769,32.13,75818.68,0.01,0.38513,0.00017,26.31682]
[1779868018804,32.13,75818.7,0.01,0.38512,0.00017,26.31663]
[1779868023838,32.13,75823.07,0.01,0.38586,0.00017,26.333]
[1779868028873,32.12,75829.33,0.01,0.38694,0.00017,26.35661]
[1779868033932,32.13,75835.3,0.01,0.38797,0.00017,26.37905]
[1779868038944,32.12,75836.35,0.01,0.38815,0.00017,26.38296]
[1779868043979,32.12,75834.94,0.01,0.38789,0.00017,26.37737]
[1779868050024,32.11,75834.12,0.01,0.38773,0.00017,26.37381]
[1779868055059,32.11,75833.34,0.01,0.38756,0.00017,26.36716]
[1779868060094,32.1,75832.87,0.01,0.38746,0.00017,26.36499]
[1779868063927,32.1,75826.02,0.01,0.38625,0.00017,26.33881]
[1779868070164,32.09,75825.31,0.01,0.38611,0.00017,26.33571]
[1779868076115,32.09,75825.66,0.01,0.38615,0.00017,26.33665]
[1779868081241,32.08,75824.94,0.01,0.38601,0.00017,26.33359]
[1779868086402,32.08,75828.21,0.01,0.38656,0.00017,26.34572]
[1779868092322,32.08,75833.78,0.01,0.38752,0.00017,26.36661]
[1779868096680,32.08,75818.48,0.01,0.38486,0.00017,26.30838]
[1779868103781,32.07,75818.17,0.01,0.3848,0.00017,26.307]
[1779868109167,32.07,75817.32,0.01,0.38464,0.00017,26.30336]
[1779868114479,32.07,75814.93,0.01,0.38419,0.00017,26.29053]
[1779868119516,32.06,75812.85,0.01,0.38382,0.00017,26.28225]
[1779868124549,32.06,75811.07,0.01,0.3835,0.00017,26.27511]
[1779868129587,32.06,75808.88,0.01,0.38311,0.00017,26.26638]
[1779868134805,32.05,75807.96,0.01,0.38294,0.00017,26.26261]
[1779868138315,32.05,75808.1,0.01,0.38296,0.00017,26.26299]
[1779868138948,32.05,75792.6,0.01,0.38027,0.00017,26.20198]
[1779868139985,32.05,75788.87,0.01,0.37963,0.00017,26.18718]
[1779868142180,32.05,75786.19,0.01,0.37917,0.00017,26.17653]
[1779868142936,32.05,75785.65,0.01,0.37908,0.00017,26.17438]
[1779868147959,32.05,75785.24,0.01,0.37901,0.00017,26.1728]
[1779868152987,32.05,75784.8,0.01,0.37894,0.00017,26.17111]
[1779868157998,32.05,75782.56,0.01,0.37855,0.00017,26.16219]
[1779868158838,32.05,75782.28,0.01,0.3785,0.00017,26.16108]
[1779868158976,32.05,75782.28,0.01,0.37851,0.00017,26.16109]
[1779868162087,32.06,75784.7,0.01,0.37893,0.00017,26.17087]
[1779868162097,32.06,75784.7,0.01,0.37893,0.00017,26.17087]
[1779868162331,32.06,75784.7,0.01,0.37893,0.00017,26.17087]
[1779868162960,32.06,75784.22,0.01,0.37885,0.00017,26.16898]
[1779868167976,32.06,75782.22,0.01,0.37851,0.00017,26.16109]
[1779868172978,32.06,75780.74,0.01,0.37824,0.00017,26.15194]
[1779868176074,32.06,75788.36,0.01,0.37956,0.00017,26.18259]
[1779868181098,32.06,75794.84,0.01,0.38067,0.00017,26.20803]
[1779868186125,32.05,75797.37,0.01,0.38109,0.00017,26.21771]
[1779868191126,32.05,75799.61,0.01,0.38146,0.00017,26.22623]
[1779868196151,32.05,75800.8,0.01,0.38166,0.00017,26.23063]
[1779868201152,32.04,75802.41,0.01,0.38192,0.00017,26.23667]
[1779868206161,32.04,75803.61,0.01,0.38212,0.00017,26.2411]
[1779868211171,32.04,75805.15,0.01,0.38237,0.00017,26.24687]
[1779868216187,32.03,75805.65,0.01,0.38244,0.00017,26.24857]
[1779868221213,32.03,75806.21,0.01,0.38253,0.00017,26.25051]
[1779868226239,32.03,75804.46,0.01,0.38222,0.00017,26.24365]
[1779868230271,32.03,75804.46,0.01,0.38224,0.00017,26.24387]
[1779868230386,32.03,75799.26,0.01,0.38134,0.00017,26.22345]
[1779868231360,32.03,75799.26,0.01,0.38134,0.00017,26.22345]
[1779868231953,32.03,75799.26,0.01,0.38134,0.00017,26.22345]
[1779868232046,32.03,75792.38,0.01,0.38014,0.00017,26.19301]
[1779868237049,32.03,75788.43,0.01,0.37946,0.00017,26.17733]
[1779868242062,32.03,75787.68,0.01,0.37933,0.00017,26.17439]
[1779868247071,32.04,75786.86,0.01,0.37919,0.00017,26.17114]
[1779868250685,32.04,75792.66,0.01,0.3802,0.00017,26.19435]
[1779868250705,32.04,75792.66,0.01,0.3802,0.00017,26.19435]
[1779868250724,32.04,75792.66,0.01,0.3802,0.00017,26.19435]
[1779868250770,32.04,75792.66,0.01,0.3802,0.00017,26.19435]
[1779868253717,32.04,75793.63,0.01,0.38037,0.00017,26.19827]
[1779868253726,32.04,75793.63,0.01,0.38037,0.00017,26.19827]
[1779868254086,32.04,75792.63,0.01,0.3802,0.00017,26.19439]
[1779868257682,32.04,75794.63,0.01,0.38054,0.00017,26.20221]
[1779868258113,32.04,75795.52,0.01,0.38069,0.00017,26.20569]
[1779868260696,32.04,75797.94,0.01,0.3811,0.00017,26.21517]
[1779868261042,32.03,75798.4,0.01,0.38118,0.00017,26.21694]
[1779868264093,32.03,75805.31,0.01,0.38237,0.00017,26.24393]
[1779868269093,32.03,75807.25,0.01,0.3827,0.00017,26.25128]
[1779868274118,32.03,75809.11,0.01,0.383,0.00017,26.25825]
[1779868279139,32.02,75810.13,0.01,0.38317,0.00017,26.26193]
[1779868284142,32.02,75813.53,0.01,0.38374,0.00017,26.27488]
[1779868289163,32.02,75814.73,0.01,0.38394,0.00017,26.27929]
[1779868294186,32.01,75821.52,0.01,0.38509,0.00017,26.30179]
[1779868299202,32.01,75822.07,0.01,0.38518,0.00017,26.30385]
[1779868300394,32.01,75822.37,0.01,0.38523,0.00017,26.30494]
[1779868301122,32.01,75821.96,0.01,0.38516,0.00017,26.3033]
[1779868306124,32.01,75823.62,0.01,0.38544,0.00017,26.30958]
[1779868311151,32.01,75828.72,0.01,0.38633,0.00017,26.32913]
[1779868316173,32.01,75828.57,0.01,0.38631,0.00017,26.32866]
[1779868321200,32.01,75830.21,0.01,0.3866,0.00017,26.33498]
[1779868326220,32.01,75833.52,0.01,0.38718,0.00017,26.34761]
[1779868330060,32.02,75834.58,0.01,0.38737,0.00017,26.35166]
[1779868330161,32.02,75834.58,0.01,0.38737,0.00017,26.35167]
[1779868335173,32.02,75832.3,0.01,0.38697,0.00017,26.34311]
[1779868335511,32.02,75832.41,0.01,0.38699,0.00017,26.34354]
[1779868336045,32.02,75832.41,0.01,0.38699,0.00017,26.34356]
[1779868341079,32.02,75832.95,0.01,0.38709,0.00017,26.3457]
[1779868346117,32.02,75835.07,0.01,0.38747,0.00017,26.35378]
[1779868347792,32.02,75835.34,0.01,0.38751,0.00017,26.35481]
[1779868348138,32.02,75835.61,0.01,0.38756,0.00017,26.35584]
[1779868349851,32.02,75835.82,0.01,0.3876,0.00017,26.35665]
[1779868350145,32.02,75835.62,0.01,0.38756,0.00017,26.35591]
[1779868356185,32.02,75835.69,0.01,0.38757,0.00017,26.35294]
[1779868358046,32.02,75837.77,0.01,0.38793,0.00017,26.36078]
[1779868358200,32.02,75838.92,0.01,0.38813,0.00017,26.3651]
[1779868363235,32.02,75839.04,0.01,0.38815,0.00017,26.36558]
[1779868368528,32.02,75839.13,0.01,0.38817,0.00017,26.36594]
[1779868374625,32.02,75838.03,0.01,0.38798,0.00017,26.36184]
[1779868380356,32.02,75838.5,0.01,0.38806,0.00017,26.36363]
[1779868385391,32.02,75838.23,0.01,0.38802,0.00017,26.36263]
[1779868391436,32.02,75838.82,0.01,0.38812,0.00017,26.36485]
[1779868396965,32.02,75838.88,0.01,0.38813,0.00017,26.36507]
[1779868397274,32.02,75838.88,0.01,0.38813,0.00017,26.36507]
[1779868397397,32.02,75838.42,0.01,0.38805,0.00017,26.36335]
[1779868397413,32.02,75838.42,0.01,0.38805,0.00017,26.36335]
[1779868398037,32.02,75826.96,0.01,0.38606,0.00017,26.32005]
[1779868399264,32.02,75826.96,0.01,0.38606,0.00017,26.32005]
[1779868399277,32.02,75826.96,0.01,0.38606,0.00017,26.32005]
[1779868400175,32.02,75830.93,0.01,0.38675,0.00017,26.33517]
[1779868401270,32.02,75830.93,0.01,0.38675,0.00017,26.33517]
[1779868401281,32.02,75830.93,0.01,0.38675,0.00017,26.33517]
[1779868401503,32.02,75831.09,0.01,0.38678,0.00017,26.33579]
[1779868405532,32.02,75838.1,0.01,0.388,0.00017,26.36226]
[1779868410566,32.02,75838.13,0.01,0.388,0.00017,26.36239]
[1779868413459,32.02,75838.31,0.02,0.38802,0.00017,26.35975]
[1779868413475,32.02,75838.31,0.02,0.38802,0.00017,26.35975]
[1779868413481,32.02,75838.31,0.02,0.38802,0.00017,26.35975]
[1779868413487,32.02,75838.31,0.02,0.38802,0.00017,26.35975]
[1779868413491,32.02,75838.31,0.02,0.38802,0.00017,26.35975]
[1779868415997,32.02,75840.96,0.03,0.38848,0.00017,26.36967]
[1779868416010,32.02,75840.96,0.03,0.38848,0.00017,26.36967]
[1779868416016,32.02,75840.96,0.03,0.38848,0.00017,26.36967]
[1779868416019,32.02,75840.96,0.03,0.38848,0.00017,26.36967]
[1779868418474,32.02,75842.48,0.04,0.38875,0.00017,26.37532]
[1779868419730,32.02,75842.48,0.04,0.38875,0.00017,26.37532]
[1779868420012,32.02,75842.48,0.04,0.38875,0.00017,26.37532]
[1779868420089,32.02,75842.48,0.04,0.38875,0.00017,26.37532]
[1779868420110,32.02,75842.48,0.04,0.38875,0.00017,26.37532]
[1779868420127,32.02,75842.48,0.04,0.38875,0.00017,26.37532]
[1779868420217,32.02,75842.48,0.04,0.38875,0.00017,26.37532]
[1779868420164,32.02,75842.06,0.04,0.38867,0.00017,26.37373]
[1779868420314,32.02,75842.06,0.04,0.38867,0.00017,26.37373]
[1779868420355,32.02,75842.06,0.04,0.38867,0.00017,26.37373]
[1779868420644,32.02,75842.06,0.04,0.38867,0.00017,26.37373]
[1779868421875,32.03,75850.69,0.04,0.39018,0.00017,26.40592]
[1779868422783,32.03,75850.69,0.04,0.39018,0.00017,26.40592]
[1779868423228,32.03,75851.42,0.04,0.39031,0.00017,26.40869]
[1779868428233,32.03,75851.66,0.04,0.39037,0.00017,26.40985]
[1779868433079,32.04,75854.19,0.04,0.39083,0.00017,26.4195]
[1779868433210,32.04,75854.93,0.04,0.39096,0.00017,26.42228]
[1779868434236,32.04,75863.46,0.04,0.39245,0.00017,26.45344]
[1779868437268,32.04,75866.11,0.04,0.39292,0.00017,26.46317]
[1779868442281,32.04,75865.02,0.04,0.39274,0.00017,26.45944]
[1779868447308,32.05,75861.92,0.04,0.39222,0.00017,26.4485]
[1779868452331,32.05,75862.75,0.04,0.39238,0.00017,26.4518]
[1779868457342,32.06,75863.13,0.04,0.39246,0.00017,26.45355]
[1779868462368,32.06,75862.58,0.04,0.39238,0.00017,26.45186]
[1779868467384,32.07,75858.92,0.04,0.39176,0.00017,26.43886]
[1779868468284,32.07,75851.01,0.04,0.39039,0.00017,26.40997]
[1779868473289,32.07,75849.12,0.04,0.39006,0.00017,26.39992]
[1779868478312,32.07,75849.84,0.04,0.3902,0.00017,26.40289]
[1779868483318,32.08,75851.54,0.04,0.39051,0.00017,26.40946]
[1779868488330,32.08,75853.64,0.04,0.39089,0.00017,26.41749]
[1779868493339,32.09,75854.62,0.04,0.39108,0.00017,26.42141]
[1779868498355,32.09,75855.81,0.04,0.39131,0.00017,26.42609]
[1779868503369,32.1,75857.08,0.04,0.39154,0.00017,26.43104]
[1779868508381,32.1,75857.84,0.04,0.39169,0.00017,26.43413]
[1779868513410,32.11,75860.32,0.04,0.39214,0.00017,26.44351]
[1779868517023,32.11,75862.87,0.04,0.3926,0.00017,26.45291]
[1779868517336,32.11,75866.43,0.04,0.39322,0.00017,26.46579]
[1779868522362,32.11,75867.45,0.04,0.39341,0.00017,26.46963]
[1779868522812,32.11,75867.45,0.04,0.39341,0.00017,26.46967]
[1779868523357,32.12,75867.45,0.04,0.39341,0.00017,26.46971]
[1779868528392,32.12,75869.46,0.04,0.39377,0.00017,26.47709]
[1779868533405,32.12,75869.18,0.04,0.39372,0.00017,26.47296]
[1779868537205,32.12,75868.92,0.04,0.39367,0.00017,26.47206]
[1779868537426,32.12,75868.92,0.04,0.39368,0.00017,26.47216]
[1779868542447,32.13,75863.83,0.04,0.3928,0.00017,26.45408]
[1779868547462,32.13,75862.25,0.04,0.39254,0.00017,26.4486]
[1779868552469,32.13,75862.29,0.04,0.39256,0.00017,26.44898]
[1779868557479,32.14,75862.19,0.04,0.39256,0.00017,26.44885]
[1779868562498,32.14,75862.18,0.04,0.39257,0.00017,26.44904]
[1779868567526,32.14,75861.69,0.04,0.39249,0.00017,26.4475]
[1779868572536,32.15,75864.57,0.04,0.39301,0.00017,26.45809]
[1779868577564,32.15,75864.59,0.04,0.39302,0.00017,26.45834]
[1779868582586,32.15,75864.51,0.04,0.39301,0.00017,26.45823]
[1779868585445,32.15,75866.1,0.04,0.39329,0.00017,26.464]
[1779868585458,32.15,75866.1,0.04,0.39329,0.00017,26.464]
[1779868585634,32.15,75867.26,0.04,0.3935,0.00017,26.4682]
[1779868585669,32.15,75867.26,0.04,0.3935,0.00017,26.4682]
[1779868585680,32.15,75867.26,0.04,0.3935,0.00017,26.4682]
[1779868586364,32.15,75867.03,0.04,0.39346,0.00017,26.46742]
[1779868591386,32.16,75865.48,0.04,0.3932,0.00017,26.46204]
[1779868596412,32.16,75863.74,0.04,0.3929,0.00017,26.45272]
[1779868596642,32.16,75863.74,0.04,0.3929,0.00017,26.45277]
[1779868596872,32.16,75863.74,0.04,0.3929,0.00017,26.45277]
[1779868598885,32.16,75855.74,0.04,0.39152,0.00017,26.42395]
[1779868603920,32.16,75856.16,0.04,0.3916,0.00017,26.42566]
[1779868608955,32.17,75852.24,0.04,0.39093,0.00017,26.41158]
[1779868613992,32.17,75853.12,0.04,0.3911,0.00017,26.41506]
[1779868619359,32.17,75854.39,0.04,0.39133,0.00017,26.41991]
[1779868624995,32.18,75856.31,0.04,0.39168,0.00017,26.42721]
[1779868630107,32.18,75863.95,0.04,0.39302,0.00017,26.45509]
[1779868635143,32.19,75865.77,0.04,0.39335,0.00017,26.46178]
[1779868640175,32.19,75864.21,0.04,0.39308,0.00017,26.45635]
[1779868645210,32.19,75864.4,0.04,0.39312,0.00017,26.45718]
[1779868650245,32.19,75864.15,0.04,0.39309,0.00017,26.45644]
[1779868655281,32.2,75863.74,0.04,0.39301,0.00017,26.45181]
[1779868660314,32.2,75863.73,0.04,0.39302,0.00017,26.45192]
[1779868665350,32.2,75864.64,0.04,0.39318,0.00017,26.45532]
[1779868670385,32.2,75863.93,0.04,0.39307,0.00017,26.45289]
[1779868675420,32.2,75864.62,0.04,0.39319,0.00017,26.4555]
[1779868680455,32.21,75864.3,0.04,0.39314,0.00017,26.45448]
[1779868685490,32.21,75863.48,0.04,0.39301,0.00017,26.45166]
[1779868693546,32.21,75863.54,0.04,0.39303,0.00017,26.45207]
[1779868698581,32.21,75863.28,0.04,0.39299,0.00017,26.45126]
[1779868703616,32.21,75863.42,0.04,0.39302,0.00017,26.45189]
[1779868710565,32.22,75863.12,0.04,0.39298,0.00017,26.45098]
[1779868715700,32.22,75863.25,0.04,0.393,0.00017,26.44826]
[1779868716777,32.22,75863.25,0.04,0.393,0.00017,26.44826]
[1779868716810,32.22,75863.37,0.04,0.39302,0.00017,26.44871]
[1779868722749,32.22,75864.71,0.04,0.39326,0.00017,26.45363]
[1779868727785,32.22,75864.73,0.04,0.39326,0.00017,26.45376]
[1779868732819,32.22,75865.52,0.04,0.3934,0.00017,26.45665]
[1779868737866,32.22,75865.71,0.04,0.39344,0.00017,26.4574]
[1779868743307,32.22,75866.51,0.04,0.39358,0.00017,26.46031]
[1779868743490,32.22,75866.51,0.04,0.39358,0.00017,26.46031]
[1779868743526,32.22,75866.98,0.04,0.39366,0.00017,26.46201]
[1779868749433,32.22,75867.54,0.04,0.39376,0.00017,26.46406]
[1779868754972,32.23,75867.48,0.04,0.39376,0.00017,26.46394]
[1779868760015,32.23,75867.67,0.04,0.3938,0.00017,26.46468]
[1779868765050,32.23,75865.89,0.04,0.39349,0.00017,26.45842]
[1779868770466,32.23,75869.18,0.04,0.39407,0.00017,26.47022]
[1779868773445,32.23,75868.05,0.04,0.39386,0.00017,26.46291]
[1779868773746,32.23,75866.68,0.04,0.39362,0.00017,26.45804]
[1779868780168,32.23,75864.44,0.04,0.39323,0.00017,26.45005]
[1779868780419,32.23,75864.44,0.04,0.39323,0.00017,26.45005]
[1779868780469,32.23,75863.47,0.04,0.39307,0.00017,26.44659]
[1779868786198,32.23,75861.21,0.04,0.39267,0.00017,26.4385]
[1779868791234,32.23,75861.23,0.04,0.39268,0.00017,26.43856]
[1779868792658,32.23,75861.23,0.04,0.39268,0.00017,26.43856]
[1779868792757,32.23,75860.05,0.04,0.39247,0.00017,26.43431]
[1779868793247,32.23,75859.41,0.04,0.39236,0.00017,26.432]
[1779868793851,32.23,75859.41,0.04,0.39236,0.00017,26.432]
[1779868794254,32.23,75853.03,0.04,0.39126,0.00017,26.40894]
[1779868795391,32.23,75853.03,0.04,0.39126,0.00017,26.40894]
[1779868795659,32.23,75853.03,0.04,0.39126,0.00017,26.40894]
[1779868795492,32.23,75850.93,0.04,0.3909,0.00017,26.40133]
[1779868796268,32.23,75850.93,0.04,0.3909,0.00017,26.40136]
[1779868799002,32.23,75855.76,0.04,0.39174,0.00017,26.41901]
[1779868799289,32.23,75855.94,0.04,0.39177,0.00017,26.41972]
[1779868800669,32.23,75855.94,0.04,0.39177,0.00017,26.41972]
[1779868802797,32.24,75860.49,0.04,0.39257,0.00017,26.4362]
[1779868800099,32.24,75860.49,0.04,0.39257,0.00017,26.4362]
[1779868808485,32.24,75860.49,0.04,0.39257,0.00017,26.4362]
[1779868808491,32.24,75851.15,0.04,0.39095,0.00017,26.40237]
[1779868812855,32.24,75850.54,0.04,0.39084,0.00017,26.40014]
[1779868813399,32.24,75840.13,0.04,0.38904,0.00017,26.36189]
[1779868818484,32.24,75838.41,0.04,0.38874,0.00017,26.35552]
[1779868823493,32.24,75835.42,0.04,0.38823,0.00017,26.34442]
[1779868828543,32.24,75833.56,0.04,0.3879,0.00017,26.33748]
[1779868833582,32.24,75833.19,0.04,0.38783,0.00017,26.33278]
[1779868838623,32.24,75833.94,0.04,0.38796,0.00017,26.33558]
[1779868843659,32.24,75836.68,0.04,0.38843,0.00017,26.34578]
[1779868848697,32.24,75839.48,0.04,0.38892,0.00017,26.35622]
[1779868853731,32.24,75840.67,0.04,0.38913,0.00017,26.36072]
[1779868859773,32.24,75841.6,0.04,0.38929,0.00017,26.36427]
[1779868864813,32.24,75842.7,0.04,0.38949,0.00017,26.36842]
[1779868865641,32.24,75842.7,0.04,0.38949,0.00017,26.36842]
[1779868865816,32.24,75851.8,0.04,0.39107,0.00017,26.40188]
[1779868866824,32.24,75858.48,0.04,0.39223,0.00017,26.42619]
[1779868867210,32.24,75858.48,0.04,0.39223,0.00017,26.42619]
[1779868867830,32.24,75860.07,0.04,0.39251,0.00017,26.43201]
[1779868872865,32.25,75863.01,0.04,0.39303,0.00017,26.44278]
[1779868877900,32.25,75869.91,0.04,0.39423,0.00017,26.4673]
[1779868880313,32.25,75870.61,0.04,0.39434,0.00017,26.46974]
[1779868880318,32.25,75870.61,0.04,0.39434,0.00017,26.46974]
[1779868880921,32.25,75870.71,0.04,0.39436,0.00017,26.47007]
[1779868882362,32.24,75871.13,0.04,0.39443,0.00017,26.47153]
[1779868882628,32.24,75871.37,0.04,0.39447,0.00017,26.47236]
[1779868891893,32.24,75872.84,0.04,0.3947,0.00017,26.47404]
[1779868897035,32.24,75885.27,0.04,0.39686,0.00017,26.51752]
[1779868902070,32.24,75885.77,0.04,0.39693,0.00017,26.51905]
[1779868907442,32.23,75886.27,0.04,0.39701,0.00017,26.52063]
[1779868907550,32.23,75886.27,0.04,0.39701,0.00017,26.52063]
[1779868907648,32.23,75886.02,0.04,0.39696,0.00017,26.51968]
[1779868913149,32.23,75886.27,0.04,0.39699,0.00017,26.52035]
[1779868921205,32.22,75887.41,0.04,0.39717,0.00017,26.52399]
[1779868924227,32.22,75895.02,0.04,0.39849,0.00017,26.55012]
[1779868929260,32.22,75895.92,0.04,0.39864,0.00017,26.55297]
[1779868931532,32.22,75895.89,0.04,0.39863,0.00017,26.55281]
[1779868931571,32.22,75895.89,0.04,0.39863,0.00017,26.55281]
[1779868931633,32.22,75900.99,0.04,0.39951,0.00017,26.57019]
[1779868937317,32.21,75898.48,0.04,0.39906,0.00017,26.56141]
[1779868941345,32.21,75905.13,0.04,0.40021,0.00017,26.58385]
[1779868946380,32.21,75905.39,0.04,0.40025,0.00017,26.5845]
[1779868951419,32.2,75904.69,0.04,0.4001,0.00017,26.57861]
[1779868955443,32.2,75895.2,0.04,0.39844,0.00017,26.5461]
[1779868960478,32.2,75895.57,0.04,0.39849,0.00017,26.54726]
[1779868962014,32.2,75895.57,0.04,0.39849,0.00017,26.54726]
[1779868962493,32.2,75894.22,0.04,0.39826,0.00017,26.54259]
[1779868967527,32.19,75890.53,0.04,0.3976,0.00017,26.52967]
[1779868970548,32.19,75883.01,0.04,0.39629,0.00017,26.50344]
[1779868975583,32.19,75885.49,0.04,0.39671,0.00017,26.51199]
[1779868980618,32.19,75887.12,0.04,0.39699,0.00017,26.51754]
[1779868985669,32.19,75887.18,0.04,0.397,0.00017,26.51765]
[1779868990929,32.19,75892.88,0.04,0.39798,0.00017,26.53725]
[1779868996553,32.18,75894.21,0.04,0.3982,0.00017,26.54167]
[1779869001766,32.18,75891.54,0.04,0.39773,0.00017,26.53228]
[1779869006800,32.18,75890.9,0.04,0.39761,0.00017,26.52993]
[1779869011835,32.18,75890.88,0.04,0.39759,0.00017,26.52641]
[1779869017876,32.17,75888.67,0.04,0.39719,0.00017,26.51857]
[1779869022912,32.17,75887.7,0.04,0.39701,0.00017,26.51505]
[1779869028955,32.17,75886.19,0.04,0.39674,0.00017,26.50962]
[1779869033960,32.17,75884.43,0.04,0.39643,0.00017,26.50337]
[1779869034061,32.17,75867.71,0.04,0.39352,0.00017,26.4442]
[1779869035101,32.17,75868.24,0.04,0.39361,0.00017,26.44609]
[1779869041040,32.17,75875.52,0.04,0.39488,0.00017,26.4721]
[1779869046077,32.17,75875.37,0.04,0.39485,0.00017,26.47152]
[1779869051112,32.17,75874.18,0.04,0.39464,0.00017,26.46724]
[1779869053466,32.17,75874.41,0.04,0.39468,0.00017,26.46803]
[1779869056150,32.16,75881.11,0.04,0.39584,0.00017,26.49163]
[1779869060479,32.16,75881.97,0.04,0.39599,0.00017,26.4946]
[1779869066963,32.16,75886.08,0.04,0.3967,0.00017,26.50881]
[1779869067232,32.16,75887.47,0.04,0.39694,0.00017,26.51361]
[1779869068028,32.16,75887.47,0.04,0.39694,0.00017,26.51361]
[1779869068095,32.16,75887.29,0.04,0.3969,0.00017,26.51296]
[1779869070018,32.16,75887.29,0.04,0.3969,0.00017,26.51296]
[1779869070059,32.16,75886.91,0.04,0.39684,0.00017,26.51158]
[1779869075282,32.16,75884.98,0.04,0.39648,0.00017,26.50142]
[1779869080317,32.16,75885.9,0.04,0.39663,0.00017,26.50452]
[1779869085354,32.15,75888.5,0.04,0.39708,0.00017,26.51346]
[1779869090392,32.15,75891.32,0.04,0.39757,0.00017,26.52315]
[1779869097440,32.15,75892.63,0.04,0.39779,0.00017,26.52753]
[1779869102453,32.15,75896.13,0.04,0.39839,0.00017,26.53951]
[1779869105687,32.15,75897.1,0.04,0.39856,0.00017,26.54278]
[1779869105794,32.15,75898.85,0.04,0.39886,0.00017,26.54877]
[1779869107510,32.15,75907.65,0.04,0.4004,0.00017,26.5787]
[1779869109014,32.15,75907.65,0.04,0.4004,0.00017,26.5787]
[1779869109085,32.15,75910.08,0.04,0.40082,0.00017,26.58688]
[1779869111089,32.14,75901.26,0.04,0.39928,0.00017,26.5569]
[1779869116115,32.14,75902.86,0.04,0.39955,0.00017,26.56226]
[1779869121133,32.14,75905.44,0.04,0.39999,0.00017,26.57092]
[1779869126156,32.14,75906.24,0.04,0.40013,0.00017,26.5735]
[1779869130087,32.14,75914.28,0.04,0.40153,0.00017,26.60048]
[1779869135148,32.13,75915.65,0.04,0.40175,0.00018,26.60168]
[1779869135645,32.13,75916.28,0.04,0.40186,0.00018,26.60376]
[1779869136088,32.13,75916.14,0.04,0.40183,0.00018,26.60327]
[1779869139151,32.13,75909.46,0.04,0.40066,0.00017,26.58075]
[1779869144166,32.13,75909.87,0.04,0.40072,0.00017,26.58202]
[1779869148444,32.13,75912.21,0.04,0.40112,0.00017,26.58977]
[1779869148496,32.13,75912.21,0.04,0.40112,0.00017,26.58977]
[1779869149163,32.13,75906.66,0.04,0.40015,0.00017,26.571]
[1779869152022,32.13,75902.08,0.04,0.39935,0.00017,26.55538]
[1779869152030,32.13,75902.08,0.04,0.39935,0.00017,26.55538]
[1779869156090,32.13,75896.18,0.04,0.39832,0.00017,26.53509]
[1779869156099,32.13,75896.18,0.04,0.39832,0.00017,26.53509]
[1779869156134,32.13,75896.18,0.04,0.39832,0.00017,26.53509]
[1779869156107,32.13,75895.78,0.04,0.39824,0.00017,26.5337]
[1779869161897,32.13,75889.01,0.04,0.39706,0.00017,26.51018]
[1779869164351,32.12,75888.36,0.04,0.39694,0.00017,26.50789]
[1779869164363,32.12,75888.36,0.04,0.39694,0.00017,26.50789]
[1779869164918,32.12,75887.74,0.04,0.39684,0.00017,26.50572]
[1779869169952,32.12,75886.12,0.04,0.39655,0.00017,26.50001]
[1779869175236,32.12,75880.19,0.04,0.39551,0.00017,26.47916]
[1779869184051,32.12,75874.58,0.04,0.39453,0.00017,26.45928]
[1779869187807,32.12,75871.97,0.04,0.39408,0.00017,26.44998]
[1779869188114,32.12,75867.25,0.04,0.39326,0.00017,26.43309]
[1779869190093,32.12,75859.95,0.04,0.39199,0.00017,26.40684]
[1779869192030,32.13,75861.64,0.04,0.39227,0.00017,26.40971]
[1779869192248,32.13,75861.55,0.04,0.39226,0.00017,26.40946]
[1779869192917,32.13,75861.55,0.04,0.39226,0.00017,26.40946]
[1779869197020,32.13,75860.69,0.04,0.39213,0.00017,26.4066]
[1779869197143,32.13,75861.15,0.04,0.39221,0.00017,26.40832]
[1779869202178,32.13,75853.82,0.04,0.39095,0.00017,26.38192]
[1779869207213,32.14,75856.03,0.04,0.39135,0.00017,26.39022]
[1779869212249,32.14,75855.97,0.04,0.39135,0.00017,26.39022]
[1779869217285,32.14,75858.38,0.04,0.39178,0.00017,26.39922]
[1779869223760,32.15,75858.41,0.04,0.39179,0.00017,26.3995]
[1779869226402,32.15,75849.53,0.04,0.39026,0.00017,26.36728]
[1779869230376,32.15,75856.35,0.04,0.39146,0.00017,26.39243]
[1779869237424,32.16,75856.64,0.04,0.39152,0.00017,26.3938]
[1779869242460,32.16,75854.22,0.04,0.39111,0.00017,26.38522]
[1779869244006,32.16,75854.22,0.04,0.39111,0.00017,26.38522]
[1779869244103,32.16,75853.05,0.04,0.39092,0.00017,26.38106]
[1779869249832,32.17,75850.18,0.04,0.39043,0.00017,26.3708]
[1779869249933,32.17,75842.83,0.04,0.38916,0.00017,26.34376]
[1779869253382,32.17,75839.89,0.04,0.38863,0.00017,26.32949]
[1779869254227,32.17,75839.89,0.04,0.38863,0.00017,26.32949]
[1779869254261,32.17,75839.89,0.04,0.38863,0.00017,26.32949]
[1779869254275,32.17,75839.42,0.04,0.38855,0.00017,26.32772]
[1779869258207,32.17,75838.57,0.04,0.3884,0.00017,26.32451]
[1779869260490,32.17,75831.81,0.04,0.38723,0.00017,26.29921]
[1779869261235,32.17,75831.81,0.04,0.38723,0.00017,26.29921]
[1779869261333,32.17,75828.73,0.04,0.38669,0.00017,26.28761]
[1779869266632,32.17,75828.18,0.04,0.3866,0.00017,26.28561]
[1779869268504,32.17,75828.86,0.04,0.38672,0.00017,26.28819]
[1779869269027,32.17,75829.21,0.04,0.38678,0.00017,26.28952]
[1779869272674,32.17,75837.4,0.04,0.3882,0.00017,26.32024]
[1779869275407,32.17,75836.58,0.04,0.38806,0.00017,26.31717]
[1779869275695,32.17,75836.73,0.04,0.38808,0.00017,26.31772]
[1779869281147,32.17,75831.39,0.04,0.38716,0.00017,26.29769]
[1779869286773,32.17,75835.91,0.04,0.38794,0.00017,26.31463]
[1779869291808,32.17,75835.86,0.04,0.38793,0.00017,26.3144]
[1779869296843,32.17,75835.79,0.04,0.38792,0.00017,26.3141]
[1779869301878,32.16,75835.9,0.04,0.38793,0.00017,26.31447]
[1779869307116,32.16,75835.05,0.04,0.38778,0.00017,26.31127]
[1779869312956,32.16,75836.98,0.04,0.3881,0.00017,26.31509]
[1779869317993,32.16,75834.83,0.04,0.38773,0.00017,26.30701]
[1779869323028,32.16,75830.82,0.04,0.38703,0.00017,26.29196]
[1779869328062,32.16,75830.03,0.04,0.3869,0.00017,26.28902]
[1779869334104,32.16,75831.95,0.04,0.38723,0.00017,26.29628]
[1779869339356,32.16,75835.47,0.04,0.38784,0.00017,26.3095]
[1779869344522,32.16,75836.33,0.04,0.38799,0.00017,26.31269]
[1779869347614,32.16,75836.71,0.04,0.38806,0.00017,26.31409]
[1779869347655,32.16,75836.71,0.04,0.38806,0.00017,26.31409]
[1779869347820,32.16,75836.71,0.04,0.38806,0.00017,26.31409]
[1779869347853,32.16,75836.71,0.04,0.38806,0.00017,26.31409]
[1779869348202,32.16,75836.71,0.04,0.38805,0.00017,26.31408]
[1779869349610,32.16,75837.31,0.04,0.38816,0.00017,26.31637]
[1779869349621,32.16,75837.31,0.04,0.38816,0.00017,26.31637]
[1779869350219,32.16,75837.31,0.04,0.38816,0.00017,26.31642]
[1779869355255,32.17,75837.31,0.04,0.38818,0.00017,26.31667]
[1779869360289,32.17,75840.46,0.04,0.38874,0.00017,26.32864]
[1779869367112,32.17,75840.56,0.04,0.38876,0.00017,26.32921]
[1779869372374,32.18,75835.59,0.04,0.38791,0.00017,26.30777]
[1779869377409,32.18,75833.74,0.04,0.3876,0.00017,26.30118]
[1779869382444,32.19,75829.92,0.04,0.38696,0.00017,26.28717]
[1779869387479,32.19,75828.65,0.04,0.38676,0.00017,26.28274]
[1779869392518,32.2,75828.51,0.04,0.38675,0.00017,26.28257]
[1779869397552,32.2,75824.91,0.04,0.38614,0.00017,26.2692]
[1779869402587,32.2,75822.77,0.04,0.38577,0.00017,26.26108]
[1779869405150,32.2,75821.33,0.04,0.38552,0.00017,26.25562]
[1779869405196,32.2,75821.33,0.04,0.38552,0.00017,26.25562]
[1779869405315,32.2,75821.33,0.04,0.38552,0.00017,26.25562]
[1779869405348,32.2,75821.33,0.04,0.38552,0.00017,26.25562]
[1779869405362,32.2,75821.91,0.04,0.38562,0.00017,26.25783]
[1779869415679,32.2,75820.75,0.04,0.38542,0.00017,26.25348]
[1779869420714,32.2,75821.38,0.04,0.38554,0.00017,26.25599]
[1779869425451,32.21,75829.81,0.04,0.38702,0.00017,26.28827]
[1779869427494,32.21,75841.17,0.04,0.38899,0.00017,26.33079]
[1779869433778,32.21,75841.28,0.04,0.38901,0.00017,26.32808]
[1779869440685,32.22,75842.23,0.04,0.38919,0.00017,26.3319]
[1779869445891,32.22,75837.27,0.04,0.38835,0.00017,26.314]
[1779869450926,32.23,75841.75,0.04,0.38914,0.00017,26.33089]
[1779869455961,32.23,75841.47,0.04,0.38911,0.00017,26.33012]
[1779869462002,32.24,75842.62,0.04,0.38932,0.00017,26.33468]
[1779869465424,32.24,75835.85,0.04,0.38816,0.00017,26.30974]
[1779869471306,32.24,75836.89,0.04,0.38836,0.00017,26.31394]
[1779869477978,32.25,75839.17,0.04,0.38877,0.00017,26.32279]
[1779869483150,32.26,75839.61,0.04,0.38887,0.00017,26.32487]
[1779869488186,32.26,75841.44,0.04,0.3892,0.00017,26.33196]
[1779869493984,32.26,75841.47,0.04,0.38921,0.00017,26.32894]
[1779869499110,32.27,75844.46,0.04,0.38975,0.00017,26.34038]
[1779869504933,32.27,75844.71,0.04,0.38981,0.00017,26.34165]
[1779869510121,32.28,75845.7,0.04,0.38999,0.00017,26.34556]
[1779869516383,32.28,75845.17,0.04,0.38992,0.00017,26.34398]
[1779869521417,32.29,75845.12,0.04,0.38993,0.00017,26.34406]
[1779869526453,32.29,75846.85,0.04,0.39024,0.00017,26.35066]
[1779869531491,32.29,75848.57,0.04,0.39055,0.00017,26.35718]
[1779869536523,32.3,75848.33,0.04,0.39052,0.00017,26.35654]
[1779869537773,32.3,75848.33,0.04,0.39052,0.00017,26.35654]
[1779869537906,32.3,75848.33,0.04,0.39052,0.00017,26.35654]
[1779869538048,32.3,75848.33,0.04,0.39052,0.00017,26.35654]
[1779869538273,32.3,75848.33,0.04,0.39052,0.00017,26.35654]
[1779869538350,32.3,75848.33,0.04,0.39052,0.00017,26.35654]
[1779869538470,32.3,75848.33,0.04,0.39052,0.00017,26.35654]
[1779869538512,32.3,75848.33,0.04,0.39052,0.00017,26.35654]
[1779869538563,32.3,75848.6,0.04,0.39057,0.00017,26.35762]
[1779869538701,32.3,75848.6,0.04,0.39057,0.00017,26.35762]
[1779869538725,32.3,75848.6,0.04,0.39057,0.00017,26.35762]
[1779869538916,32.3,75848.6,0.04,0.39057,0.00017,26.35762]
[1779869538956,32.3,75848.6,0.04,0.39057,0.00017,26.35762]
[1779869539144,32.3,75848.6,0.04,0.39057,0.00017,26.35762]
[1779869539183,32.3,75848.6,0.04,0.39057,0.00017,26.35762]
[1779869539324,32.3,75848.6,0.04,0.39057,0.00017,26.35762]
[1779869539362,32.3,75848.6,0.04,0.39057,0.00017,26.35762]
[1779869539540,32.3,75848.6,0.04,0.39057,0.00017,26.35762]
[1779869539563,32.3,75848.6,0.04,0.39057,0.00017,26.35762]
[1779869539635,32.3,75848.6,0.04,0.39057,0.00017,26.35766]
[1779869539754,32.3,75848.6,0.04,0.39057,0.00017,26.35766]
[1779869539799,32.3,75848.6,0.04,0.39057,0.00017,26.35766]
[1779869539976,32.3,75848.6,0.04,0.39057,0.00017,26.35766]
[1779869540005,32.3,75848.6,0.04,0.39057,0.00017,26.35766]
[1779869540199,32.3,75848.6,0.04,0.39057,0.00017,26.35766]
[1779869540232,32.3,75848.6,0.04,0.39057,0.00017,26.35766]
[1779869540401,32.3,75848.6,0.04,0.39057,0.00017,26.35766]
[1779869540432,32.3,75848.6,0.04,0.39057,0.00017,26.35766]
[1779869540615,32.3,75848.6,0.04,0.39057,0.00017,26.35766]
[1779869540632,32.3,75848.6,0.04,0.39057,0.00017,26.35766]
[1779869540495,32.3,75848.6,0.04,0.39058,0.00017,26.35771]
[1779869540792,32.3,75848.6,0.04,0.39058,0.00017,26.35771]
[1779869541557,32.3,75848.6,0.04,0.39058,0.00017,26.35776]
[1779869547599,32.31,75847.8,0.04,0.39046,0.00017,26.35519]
[1779869551652,32.31,75841.17,0.04,0.38931,0.00017,26.32774]
[1779869556661,32.31,75841.85,0.04,0.38944,0.00017,26.33052]
[1779869561699,32.32,75842.64,0.04,0.38959,0.00017,26.33373]
[1779869566855,32.32,75837.98,0.04,0.38881,0.00017,26.31691]
[1779869568750,32.32,75834.19,0.04,0.38815,0.00017,26.30292]
[1779869568778,32.32,75834.19,0.04,0.38815,0.00017,26.30292]
[1779869575322,32.32,75828.13,0.04,0.38711,0.00017,26.28034]
[1779869575792,32.32,75827.67,0.04,0.38704,0.00017,26.27878]
[1779869575974,32.32,75827.67,0.04,0.38704,0.00017,26.27878]
[1779869576124,32.32,75827.67,0.04,0.38704,0.00017,26.27878]
[1779869576389,32.32,75827.67,0.04,0.38704,0.00017,26.27878]
[1779869576545,32.32,75827.67,0.04,0.38704,0.00017,26.27878]
[1779869576666,32.32,75827.67,0.04,0.38704,0.00017,26.27878]
[1779869576620,32.33,75822.74,0.04,0.38619,0.00017,26.26033]
[1779869576788,32.33,75822.74,0.04,0.38619,0.00017,26.26033]
[1779869577009,32.33,75822.74,0.04,0.38619,0.00017,26.26033]
[1779869577171,32.33,75822.74,0.04,0.38619,0.00017,26.26033]
[1779869577205,32.33,75822.74,0.04,0.38619,0.00017,26.26033]
[1779869577384,32.33,75822.74,0.04,0.38619,0.00017,26.26033]
[1779869577410,32.33,75822.74,0.04,0.38619,0.00017,26.26033]
[1779869577587,32.33,75822.74,0.04,0.38619,0.00017,26.26033]
[1779869577614,32.33,75822.74,0.04,0.38619,0.00017,26.26033]
[1779869577676,32.32,75811.61,0.04,0.38427,0.00017,26.21796]
[1779869577792,32.32,75811.61,0.04,0.38427,0.00017,26.21796]
[1779869577838,32.32,75811.61,0.04,0.38427,0.00017,26.21796]
[1779869578000,32.32,75811.61,0.04,0.38427,0.00017,26.21796]
[1779869578028,32.32,75811.61,0.04,0.38427,0.00017,26.21796]
[1779869578191,32.32,75811.61,0.04,0.38427,0.00017,26.21796]
[1779869578241,32.32,75811.61,0.04,0.38427,0.00017,26.21796]
[1779869578397,32.32,75811.61,0.04,0.38427,0.00017,26.21796]
[1779869578429,32.32,75811.61,0.04,0.38427,0.00017,26.21796]
[1779869578597,32.32,75811.61,0.04,0.38427,0.00017,26.21796]
[1779869578646,32.32,75811.61,0.04,0.38427,0.00017,26.21796]
[1779869578637,32.32,75810.53,0.04,0.38408,0.00017,26.21374]
[1779869578817,32.32,75810.53,0.04,0.38408,0.00017,26.21374]
[1779869578850,32.32,75810.53,0.04,0.38408,0.00017,26.21374]
[1779869578932,32.32,75810.53,0.04,0.38408,0.00017,26.21374]
[1779869579119,32.32,75811.18,0.04,0.38418,0.00017,26.21614]
[1779869580516,32.32,75811.18,0.04,0.38418,0.00017,26.21614]
[1779869580545,32.32,75811.18,0.04,0.38418,0.00017,26.21614]
[1779869583738,32.32,75812.52,0.04,0.38441,0.00017,26.2211]
[1779869583776,32.32,75812.52,0.04,0.38441,0.00017,26.2211]
[1779869588895,32.31,75812.59,0.04,0.38439,0.00017,26.22079]
[1779869593764,32.31,75811.16,0.04,0.38413,0.00017,26.21503]
[1779869593824,32.31,75811.16,0.04,0.38413,0.00017,26.21503]
[1779869593930,32.31,75811.16,0.04,0.38413,0.00017,26.21503]
[1779869596410,32.31,75809.04,0.04,0.38377,0.00017,26.20693]
[1779869596508,32.31,75810.06,0.04,0.38394,0.00017,26.21089]
[1779869601518,32.31,75811.57,0.04,0.38421,0.00017,26.21677]
[1779869603254,32.31,75812.07,0.04,0.38429,0.00017,26.21865]
[1779869603352,32.31,75811.6,0.04,0.38421,0.00017,26.2168]
[1779869603785,32.31,75811.6,0.04,0.38421,0.00017,26.2168]
[1779869603825,32.31,75811.6,0.04,0.38421,0.00017,26.2168]
[1779869606170,32.31,75817.47,0.04,0.38522,0.00017,26.23905]
[1779869606542,32.31,75818.98,0.04,0.38547,0.00017,26.24471]
[1779869611750,32.3,75817.74,0.04,0.38523,0.00017,26.23631]
[1779869613853,32.3,75818.68,0.04,0.38538,0.00017,26.23974]
[1779869613889,32.3,75818.68,0.04,0.38538,0.00017,26.23974]
[1779869615317,32.3,75818.49,0.04,0.38534,0.00017,26.23894]
[1779869615354,32.3,75818.49,0.04,0.38534,0.00017,26.23894]
[1779869621681,32.29,75817.1,0.04,0.38508,0.00017,26.23323]
[1779869631189,32.28,75813.48,0.04,0.38442,0.00017,26.21866]
[1779869636941,32.28,75812.2,0.04,0.38419,0.00017,26.21349]
[1779869642385,32.28,75811.92,0.04,0.38412,0.00017,26.21202]
[1779869643788,32.27,75811.65,0.04,0.38407,0.00017,26.21085]
[1779869643804,32.27,75811.65,0.04,0.38407,0.00017,26.21085]
[1779869650322,32.27,75810.21,0.04,0.38379,0.00017,26.20487]
[1779869655352,32.26,75810.21,0.04,0.38378,0.00017,26.20467]
[1779869655387,32.26,75810.21,0.04,0.38378,0.00017,26.20467]
[1779869655431,32.26,75810.21,0.04,0.38378,0.00017,26.20467]
[1779869661399,32.26,75816.13,0.04,0.38478,0.00017,26.22679]
[1779869666435,32.25,75818.24,0.04,0.38512,0.00017,26.23446]
[1779869671470,32.25,75820.81,0.04,0.38554,0.00017,26.24051]
[1779869676507,32.24,75821.91,0.04,0.38571,0.00017,26.24428]
[1779869681540,32.24,75821.22,0.04,0.38557,0.00017,26.24126]
[1779869686575,32.23,75820.51,0.04,0.38542,0.00017,26.23815]
[1779869691610,32.23,75821.14,0.04,0.38551,0.00017,26.24014]
[1779869697551,32.22,75821.04,0.04,0.38547,0.00017,26.23925]
[1779869702687,32.21,75820.67,0.04,0.38538,0.00017,26.23741]
[1779869703058,32.21,75820.67,0.04,0.38538,0.00017,26.23741]
[1779869703096,32.21,75820.67,0.04,0.38538,0.00017,26.23741]
[1779869703779,32.21,75822.5,0.04,0.38569,0.00017,26.24428]
[1779869709737,32.21,75823.09,0.04,0.3858,0.00017,26.24653]
[1779869714771,32.21,75827.08,0.04,0.38649,0.00017,26.26162]
[1779869719806,32.21,75828.51,0.04,0.38673,0.00017,26.26698]
[1779869724842,32.21,75829.22,0.04,0.38685,0.00017,26.26962]
[1779869730883,32.21,75831.15,0.04,0.38719,0.00017,26.27683]
[1779869735918,32.21,75830.75,0.04,0.3871,0.00017,26.27196]
[1779869740953,32.21,75831.44,0.04,0.38722,0.00017,26.27452]
[1779869747902,32.21,75832.15,0.04,0.38734,0.00017,26.27714]
[1779869753039,32.21,75832.84,0.04,0.38746,0.00017,26.27969]
[1779869758074,32.2,75832.02,0.04,0.3873,0.00017,26.27629]
[1779869763382,32.2,75827.28,0.04,0.38646,0.00017,26.25812]
[1779869769151,32.19,75826.4,0.04,0.38629,0.00017,26.25434]
[1779869774703,32.19,75826.22,0.04,0.38624,0.00017,26.2534]
[1779869779976,32.19,75826.04,0.04,0.38619,0.00017,26.2524]
[1779869785174,32.18,75825.99,0.04,0.38616,0.00017,26.25173]
[1779869790299,32.17,75824.29,0.04,0.38584,0.00017,26.2447]
[1779869795333,32.17,75822.72,0.04,0.38554,0.00017,26.23509]
[1779869801487,32.17,75822.51,0.04,0.38549,0.00017,26.2341]
[1779869803470,32.16,75821.46,0.04,0.3853,0.00017,26.22984]
[1779869803496,32.16,75821.46,0.04,0.3853,0.00017,26.22984]
[1779869803778,32.16,75821.46,0.04,0.3853,0.00017,26.22984]
[1779869803792,32.16,75821.46,0.04,0.3853,0.00017,26.22984]
[1779869803920,32.16,75805.58,0.04,0.38254,0.00017,26.16862]
[1779869804613,32.16,75796.71,0.04,0.38101,0.00017,26.13385]
[1779869805083,32.16,75796.71,0.04,0.38101,0.00017,26.13385]
[1779869805098,32.16,75796.71,0.04,0.38101,0.00017,26.13385]
[1779869805309,32.16,75796.71,0.04,0.38101,0.00017,26.13385]
[1779869805334,32.16,75796.71,0.04,0.38101,0.00017,26.13385]
[1779869805433,32.16,75795.29,0.04,0.38076,0.00017,26.1282]
[1779869808129,32.16,75794.24,0.04,0.38057,0.00017,26.124]
[1779869808162,32.16,75794.24,0.04,0.38057,0.00017,26.124]
[1779869813459,32.15,75790.82,0.04,0.37996,0.00017,26.11008]
[1779869818494,32.15,75787.83,0.04,0.37943,0.00017,26.09794]
[1779869823530,32.15,75781.64,0.04,0.37837,0.00017,26.07325]
[1779869828566,32.15,75782.96,0.04,0.3786,0.00017,26.07873]
[1779869834606,32.16,75782.99,0.04,0.37862,0.00017,26.07909]
[1779869836898,32.16,75790.18,0.04,0.37986,0.00017,26.10773]
[1779869842663,32.16,75787.49,0.04,0.37939,0.00017,26.09694]
[1779869847699,32.16,75785.88,0.04,0.37913,0.00017,26.0909]
[1779869853743,32.16,75785.46,0.04,0.37905,0.00017,26.08604]
[1779869861796,32.16,75785.18,0.04,0.37898,0.00017,26.08444]
[1779869866831,32.15,75786.34,0.04,0.37917,0.00017,26.08876]
[1779869871869,32.15,75789.84,0.04,0.37976,0.00017,26.10239]
[1779869878919,32.14,75793.76,0.04,0.38042,0.00017,26.11751]
[1779869883953,32.14,75795.74,0.04,0.38074,0.00017,26.12504]
[1779869884933,32.14,75795.74,0.04,0.38074,0.00017,26.12504]
[1779869884960,32.14,75796.39,0.04,0.38085,0.00017,26.12755]
[1779869889983,32.14,75795.99,0.04,0.38079,0.00017,26.12601]
[1779869894996,32.14,75793.07,0.04,0.38028,0.00017,26.11446]
[1779869899340,32.14,75789.74,0.04,0.37969,0.00017,26.10098]
[1779869899374,32.14,75789.74,0.04,0.37969,0.00017,26.10098]
[1779869901338,32.14,75793.91,0.04,0.38041,0.00017,26.11745]
[1779869901384,32.14,75793.91,0.04,0.38041,0.00017,26.11745]
[1779869907421,32.13,75798.52,0.04,0.38119,0.00017,26.13521]
[1779869913162,32.13,75798.86,0.04,0.38121,0.00017,26.13275]
[1779869918197,32.12,75800.38,0.04,0.38146,0.00017,26.13841]
[1779869923985,32.12,75802.52,0.04,0.38182,0.00017,26.14662]
[1779869929956,32.11,75804.37,0.04,0.38212,0.00017,26.15342]
[1779869936325,32.11,75805.53,0.04,0.38229,0.00017,26.1574]
[1779869941361,32.1,75806.54,0.04,0.38245,0.00017,26.16104]
[1779869948240,32.1,75806.6,0.04,0.38245,0.00017,26.16104]
[1779869953444,32.09,75807.57,0.04,0.3826,0.00017,26.16435]
[1779869959486,32.09,75808.15,0.04,0.38268,0.00017,26.16627]
[1779869964521,32.09,75808.32,0.04,0.3827,0.00017,26.16664]
[1779869965484,32.09,75808.32,0.04,0.3827,0.00017,26.16664]
[1779869965643,32.09,75808.32,0.04,0.3827,0.00017,26.16664]
[1779869965669,32.09,75808.32,0.04,0.3827,0.00017,26.16664]
[1779869965759,32.09,75810.49,0.04,0.38307,0.00017,26.17502]
[1779869966447,32.09,75810.49,0.04,0.38307,0.00017,26.17502]
[1779869966476,32.09,75810.49,0.04,0.38307,0.00017,26.17502]
[1779869972578,32.08,75813.96,0.04,0.38364,0.00017,26.18467]
[1779869973796,32.08,75813.96,0.04,0.38364,0.00017,26.18467]
[1779869973824,32.08,75813.96,0.04,0.38364,0.00017,26.18467]
[1779869979851,32.08,75814.85,0.04,0.38377,0.00017,26.18779]
[1779869985670,32.07,75808.86,0.04,0.38271,0.00017,26.16409]
[1779869990704,32.07,75814.14,0.04,0.38361,0.00017,26.18431]
[1779869995739,32.06,75813.41,0.04,0.38347,0.00017,26.1812]
[1779870001791,32.06,75814.71,0.04,0.38368,0.00017,26.18588]
[1779870006817,32.06,75812.27,0.04,0.38324,0.00017,26.17614]
[1779870011852,32.05,75813.06,0.04,0.38337,0.00017,26.17895]
[1779870016887,32.05,75812.41,0.04,0.38324,0.00017,26.17618]
[1779870021923,32.05,75815.5,0.04,0.38377,0.00017,26.18789]
[1779870026958,32.04,75814.99,0.04,0.38367,0.00017,26.18566]
[1779870031370,32.04,75816.74,0.04,0.38396,0.00017,26.19222]
[1779870033819,32.04,75818.18,0.04,0.38419,0.00017,26.19438]
[1779870037333,32.03,75818.54,0.04,0.38424,0.00017,26.19546]
[1779870045087,32.03,75817.63,0.04,0.38406,0.00017,26.19144]
[1779870050120,32.02,75817.58,0.04,0.38403,0.00017,26.19092]
[1779870055156,32.02,75817.3,0.04,0.38397,0.00017,26.18951]
[1779870060195,32.02,75817.25,0.04,0.38394,0.00017,26.189]
[1779870067239,32.01,75816.99,0.04,0.38388,0.00017,26.18754]
[1779870072277,32.01,75817.21,0.04,0.3839,0.00017,26.18806]
[1779870078316,32.0,75817.74,0.04,0.38397,0.00017,26.18972]
[1779870084358,32.0,75817.63,0.04,0.38393,0.00017,26.1889]
[1779870090295,31.99,75816.95,0.04,0.38379,0.00017,26.18587]
[1779870094758,31.99,75816.95,0.04,0.38379,0.00017,26.18587]
[1779870095164,31.99,75816.95,0.04,0.38379,0.00017,26.18587]
[1779870095278,31.99,75816.92,0.04,0.38376,0.00017,26.1821]
[1779870095657,31.99,75816.92,0.04,0.38376,0.00017,26.1821]
[1779870095836,31.99,75816.92,0.04,0.38376,0.00017,26.1821]
[1779870095842,31.99,75830.37,0.04,0.3861,0.00017,26.23372]
[1779870097793,31.99,75830.37,0.04,0.3861,0.00017,26.23372]
[1779870097953,31.98,75830.55,0.04,0.38612,0.00017,26.23425]
[1779870100055,31.98,75831.18,0.04,0.38623,0.00017,26.23658]
[1779870100071,31.98,75831.18,0.04,0.38623,0.00017,26.23658]
[1779870100832,31.98,75830.49,0.04,0.38611,0.00017,26.23387]
[1779870100869,31.98,75830.49,0.04,0.38611,0.00017,26.23387]
[1779870101354,31.98,75827.44,0.04,0.38557,0.00017,26.22215]
[1779870102017,31.98,75822.31,0.04,0.38467,0.00017,26.20245]
[1779870103680,31.98,75818.73,0.04,0.38405,0.00017,26.18859]
[1779870103708,31.98,75818.73,0.04,0.38405,0.00017,26.18859]
[1779870103789,31.98,75818.73,0.04,0.38405,0.00017,26.18859]
[1779870103815,31.98,75818.73,0.04,0.38405,0.00017,26.18859]
[1779870103857,31.98,75818.11,0.04,0.38394,0.00017,26.18613]
[1779870106357,31.98,75818.04,0.04,0.38392,0.00017,26.18574]
[1779870106461,31.98,75818.04,0.04,0.38392,0.00017,26.18574]
[1779870106754,31.98,75818.04,0.04,0.38392,0.00017,26.18574]
[1779870106957,31.98,75818.04,0.04,0.38392,0.00017,26.18574]
[1779870107107,31.98,75818.04,0.04,0.38392,0.00017,26.18574]
[1779870107152,31.98,75817.88,0.04,0.38389,0.00017,26.18506]
[1779870107988,31.98,75808.46,0.04,0.38225,0.00017,26.1483]
[1779870108808,31.98,75808.46,0.04,0.38225,0.00017,26.1483]
[1779870109110,31.98,75807.16,0.04,0.38202,0.00017,26.14316]
[1779870110807,31.98,75807.16,0.04,0.38202,0.00017,26.14312]
[1779870110836,31.98,75807.16,0.04,0.38202,0.00017,26.14312]
[1779870111116,31.97,75807.76,0.04,0.38212,0.00017,26.14544]
[1779870112807,31.97,75808.12,0.04,0.38218,0.00017,26.14681]
[1779870113072,31.97,75808.38,0.04,0.38222,0.00017,26.14779]
[1779870114943,31.97,75808.68,0.04,0.38227,0.00017,26.14893]
[1779870120615,31.97,75811.26,0.04,0.38271,0.00017,26.15875]
[1779870126659,31.97,75818.18,0.04,0.3839,0.00017,26.18536]
[1779870132340,31.96,75819.32,0.04,0.38409,0.00017,26.18955]
[1779870136839,31.96,75819.27,0.04,0.38406,0.00017,26.18906]
[1779870136880,31.96,75819.27,0.04,0.38406,0.00017,26.18906]
[1779870136956,31.96,75819.36,0.04,0.38408,0.00017,26.18935]
[1779870142775,31.96,75823.72,0.04,0.38482,0.00017,26.20591]
[1779870148511,31.95,75823.48,0.04,0.38477,0.00017,26.20483]
[1779870148780,31.95,75823.48,0.04,0.38477,0.00017,26.20483]
[1779870149031,31.95,75823.48,0.04,0.38477,0.00017,26.20483]
[1779870149151,31.95,75823.48,0.04,0.38477,0.00017,26.20483]
[1779870149241,31.95,75827.37,0.04,0.38545,0.00017,26.2197]
[1779870149379,31.95,75827.37,0.04,0.38545,0.00017,26.2197]
[1779870149601,31.95,75827.37,0.04,0.38545,0.00017,26.2197]
[1779870149668,31.95,75827.37,0.04,0.38545,0.00017,26.2197]
[1779870149913,31.95,75827.37,0.04,0.38545,0.00017,26.2197]
[1779870150032,31.95,75827.37,0.04,0.38545,0.00017,26.2197]
[1779870150305,31.95,75837.55,0.04,0.38722,0.00017,26.25836]
[1779870150459,31.95,75837.55,0.04,0.38722,0.00017,26.25836]
[1779870150743,31.95,75837.55,0.04,0.38722,0.00017,26.25836]
[1779870150927,31.95,75837.55,0.04,0.38722,0.00017,26.25836]
[1779870151014,31.95,75837.55,0.04,0.38722,0.00017,26.25836]
[1779870151142,31.95,75837.55,0.04,0.38722,0.00017,26.25836]
[1779870151171,31.95,75837.55,0.04,0.38722,0.00017,26.25836]
[1779870151197,31.95,75840.47,0.04,0.38771,0.00017,26.26594]
[1779870151360,31.95,75840.47,0.04,0.38771,0.00017,26.26594]
[1779870151407,31.95,75840.47,0.04,0.38771,0.00017,26.26594]
[1779870151568,31.95,75840.47,0.04,0.38771,0.00017,26.26594]
[1779870151621,31.95,75840.47,0.04,0.38771,0.00017,26.26594]
[1779870151763,31.95,75840.47,0.04,0.38771,0.00017,26.26594]
[1779870151810,31.95,75840.47,0.04,0.38771,0.00017,26.26594]
[1779870151973,31.95,75840.47,0.04,0.38771,0.00017,26.26594]
[1779870152026,31.95,75840.47,0.04,0.38771,0.00017,26.26594]
[1779870152171,31.95,75840.47,0.04,0.38771,0.00017,26.26594]
[1779870152210,31.95,75840.47,0.04,0.38771,0.00017,26.26594]
[1779870152256,31.95,75840.47,0.04,0.38771,0.00017,26.26594]
[1779870152263,31.95,75840.79,0.04,0.38776,0.00017,26.26704]
[1779870153768,31.95,75840.79,0.04,0.38776,0.00017,26.26693]
[1779870153929,31.95,75840.79,0.04,0.38776,0.00017,26.26693]
[1779870154227,31.95,75851.79,0.04,0.38968,0.00018,26.30795]
[1779870154336,31.95,75851.79,0.04,0.38968,0.00018,26.30795]
[1779870154379,31.95,75851.79,0.04,0.38968,0.00018,26.30795]
[1779870154625,31.95,75851.79,0.04,0.38968,0.00018,26.30795]
[1779870154651,31.95,75851.79,0.04,0.38968,0.00018,26.30795]
[1779870154860,31.95,75851.79,0.04,0.38968,0.00018,26.30795]
[1779870154982,31.95,75851.79,0.04,0.38968,0.00018,26.30795]
[1779870155046,31.95,75851.79,0.04,0.38968,0.00018,26.30795]
[1779870155140,31.95,75851.79,0.04,0.38968,0.00018,26.30795]
[1779870155168,31.95,75851.79,0.04,0.38968,0.00018,26.30795]
[1779870155232,31.95,75859.75,0.04,0.39107,0.00018,26.33731]
[1779870155336,31.95,75859.75,0.04,0.39107,0.00018,26.33731]
[1779870155404,31.95,75859.75,0.04,0.39107,0.00018,26.33731]
[1779870155535,31.95,75859.75,0.04,0.39107,0.00018,26.33731]
[1779870155560,31.95,75859.75,0.04,0.39107,0.00018,26.33731]
[1779870155790,31.95,75859.75,0.04,0.39107,0.00018,26.33731]
[1779870155832,31.95,75859.75,0.04,0.39107,0.00018,26.33731]
[1779870156042,31.95,75859.75,0.04,0.39107,0.00018,26.33731]
[1779870156313,31.95,75859.75,0.04,0.39107,0.00018,26.33731]
[1779870156139,31.94,75859.9,0.04,0.39109,0.00018,26.33782]
[1779870156329,31.94,75859.9,0.04,0.39109,0.00018,26.33782]
[1779870156384,31.94,75859.9,0.04,0.39109,0.00018,26.33782]
[1779870156390,31.94,75859.9,0.04,0.39109,0.00018,26.33782]
[1779870156420,31.94,75859.9,0.04,0.39109,0.00018,26.33782]
[1779870156877,31.94,75859.9,0.04,0.39109,0.00018,26.33778]
[1779870159257,31.94,75859.33,0.04,0.39099,0.00018,26.33564]
[1779870159579,31.94,75858.12,0.04,0.39078,0.00018,26.33115]
[1779870163774,31.94,75857.35,0.04,0.39063,0.00018,26.32815]
[1779870163788,31.94,75857.35,0.04,0.39063,0.00018,26.32815]
[1779870164028,31.94,75856.24,0.04,0.39044,0.00018,26.32401]
[1779870169752,31.94,75854.15,0.04,0.39006,0.00018,26.31606]
[1779870169876,31.94,75854.15,0.04,0.39006,0.00018,26.31606]
[1779870169928,31.94,75854.15,0.04,0.39006,0.00018,26.31606]
[1779870169975,31.94,75859.14,0.04,0.39093,0.00018,26.33442]
[1779870175071,31.93,75861.72,0.04,0.39137,0.00018,26.34366]
[1779870181190,31.93,75868.11,0.04,0.39247,0.00018,26.36659]
[1779870182403,31.92,75869.32,0.04,0.39268,0.00018,26.37084]
[1779870182426,31.92,75869.32,0.04,0.39268,0.00018,26.37084]
[1779870182986,31.92,75869.32,0.04,0.39268,0.00018,26.37084]
[1779870183105,31.92,75877.1,0.04,0.39404,0.00018,26.39884]
[1779870183766,31.92,75877.1,0.04,0.39404,0.00018,26.39884]
[1779870183811,31.92,75877.1,0.04,0.39404,0.00018,26.39884]
[1779870183857,31.92,75877.1,0.04,0.39404,0.00018,26.39884]
[1779870184080,31.92,75877.1,0.04,0.39404,0.00018,26.39886]
[1779870185581,31.92,75880.97,0.04,0.39472,0.00018,26.41271]
[1779870192144,31.92,75885.56,0.04,0.39553,0.00018,26.42905]
[1779870197178,31.92,75886.15,0.04,0.39563,0.00018,26.43114]
[1779870202266,31.92,75882.43,0.04,0.39497,0.00018,26.41791]
[1779870207271,31.92,75882.21,0.04,0.39494,0.00018,26.4171]
[1779870207305,31.92,75882.21,0.04,0.39494,0.00018,26.4171]
[1779870207285,31.92,75870.97,0.04,0.39296,0.00018,26.37674]
[1779870208256,31.92,75870.97,0.04,0.39296,0.00018,26.37675]
[1779870213290,31.93,75868.61,0.04,0.39254,0.00018,26.36501]
[1779870215329,31.93,75869.75,0.04,0.39274,0.00018,26.36917]
[1779870221347,31.93,75869.78,0.04,0.39276,0.00018,26.36949]
[1779870226386,31.93,75868.66,0.04,0.39257,0.00018,26.36558]
[1779870231420,31.93,75865.35,0.04,0.392,0.00018,26.3537]
[1779870236456,31.94,75863.0,0.04,0.39159,0.00018,26.34527]
[1779870241491,31.94,75862.01,0.04,0.39143,0.00018,26.3418]
[1779870246525,31.94,75856.05,0.04,0.39039,0.00018,26.32006]
[1779870251563,31.94,75859.8,0.04,0.39106,0.00018,26.33405]
[1779870257765,31.95,75858.52,0.04,0.39084,0.00018,26.32947]
[1779870257793,31.95,75858.52,0.04,0.39084,0.00018,26.32947]
[1779870257894,31.95,75858.77,0.04,0.39089,0.00018,26.33048]
[1779870261757,31.94,75851.41,0.04,0.38959,0.00018,26.30315]
[1779870264148,31.94,75845.87,0.04,0.38862,0.00017,26.28242]
[1779870264198,31.94,75843.44,0.04,0.38819,0.00017,26.27329]
[1779870269910,31.94,75848.12,0.04,0.38901,0.00018,26.29072]
[1779870271055,31.94,75853.31,0.04,0.38991,0.00018,26.30995]
[1779870271071,31.94,75853.31,0.04,0.38991,0.00018,26.30995]
[1779870271112,31.94,75853.59,0.04,0.38995,0.00018,26.30763]
[1779870276597,31.94,75857.94,0.04,0.3907,0.00018,26.32355]
[1779870277044,31.94,75858.79,0.04,0.39085,0.00018,26.32661]
[1779870283378,31.94,75860.72,0.04,0.39118,0.00018,26.33355]
[1779870289172,31.93,75864.87,0.04,0.39189,0.00018,26.34849]
[1779870294289,31.93,75869.75,0.04,0.39274,0.00018,26.36603]
[1779870299902,31.92,75870.53,0.04,0.39286,0.00018,26.36854]
[1779870304937,31.92,75872.91,0.04,0.39326,0.00018,26.37692]
[1779870307194,31.92,75872.41,0.04,0.39317,0.00018,26.37507]
[1779870307216,31.92,75872.41,0.04,0.39317,0.00018,26.37507]
[1779870307219,31.92,75872.41,0.04,0.39317,0.00018,26.37507]
[1779870307249,31.92,75872.41,0.04,0.39317,0.00018,26.37507]
[1779870307401,31.92,75872.41,0.04,0.39317,0.00018,26.37507]
[1779870307428,31.92,75872.41,0.04,0.39317,0.00018,26.37507]
[1779870307502,31.92,75872.56,0.04,0.3932,0.00018,26.37556]
[1779870307609,31.92,75872.56,0.04,0.3932,0.00018,26.37556]
[1779870307637,31.92,75872.56,0.04,0.3932,0.00018,26.37556]
[1779870313838,31.92,75876.57,0.04,0.3939,0.00018,26.3899]
[1779870313877,31.92,75876.57,0.04,0.3939,0.00018,26.3899]
[1779870313978,31.92,75876.81,0.04,0.39394,0.00018,26.39076]
[1779870315447,31.92,75876.81,0.04,0.39394,0.00018,26.39076]
[1779870315496,31.92,75876.81,0.04,0.39394,0.00018,26.39075]
[1779870321817,31.92,75875.22,0.04,0.39366,0.00018,26.38502]
[1779870327092,31.92,75874.79,0.04,0.39358,0.00018,26.38343]
[1779870332126,31.92,75876.01,0.04,0.39378,0.00018,26.38448]
[1779870337161,31.92,75877.39,0.04,0.39402,0.00018,26.38941]
[1779870342198,31.92,75878.21,0.04,0.39416,0.00018,26.39233]
[1779870347231,31.92,75882.64,0.04,0.39494,0.00018,26.40812]
[1779870352266,31.91,75882.0,0.04,0.39482,0.00018,26.40578]
[1779870358310,31.91,75880.76,0.04,0.3946,0.00018,26.40131]
[1779870360699,31.91,75881.79,0.04,0.39478,0.00018,26.40494]
[1779870360718,31.91,75881.79,0.04,0.39478,0.00018,26.40494]
[1779870363326,31.91,75884.71,0.04,0.39529,0.00018,26.4153]
[1779870363337,31.91,75884.71,0.04,0.39529,0.00018,26.4153]
[1779870364205,31.91,75884.82,0.04,0.39531,0.00018,26.41568]
[1779870364373,31.91,75884.82,0.04,0.39531,0.00018,26.41568]
[1779870364495,31.91,75891.65,0.04,0.39651,0.00018,26.4398]
[1779870365356,31.91,75891.65,0.04,0.39651,0.00018,26.4398]
[1779870366286,31.91,75895.04,0.04,0.39711,0.00018,26.45172]
[1779870366543,31.91,75895.04,0.04,0.39711,0.00018,26.45172]
[1779870366439,31.91,75899.66,0.04,0.39793,0.00018,26.46784]
[1779870366586,31.91,75899.66,0.04,0.39793,0.00018,26.46784]
[1779870366618,31.91,75899.66,0.04,0.39793,0.00018,26.46784]
[1779870366935,31.91,75899.66,0.04,0.39793,0.00018,26.46784]
[1779870367064,31.91,75899.66,0.04,0.39793,0.00018,26.46784]
[1779870367135,31.91,75899.66,0.04,0.39793,0.00018,26.46784]
[1779870367154,31.91,75899.66,0.04,0.39793,0.00018,26.46784]
[1779870367298,31.91,75899.66,0.04,0.39793,0.00018,26.46784]
[1779870367365,31.91,75899.66,0.04,0.39793,0.00018,26.46784]
[1779870367480,31.91,75899.66,0.04,0.39793,0.00018,26.46784]
[1779870367520,31.91,75902.6,0.04,0.39845,0.00018,26.47805]
[1779870367583,31.91,75902.6,0.04,0.39845,0.00018,26.47805]
[1779870367637,31.91,75902.6,0.04,0.39845,0.00018,26.47805]
[1779870367790,31.91,75902.6,0.04,0.39845,0.00018,26.47805]
[1779870367876,31.91,75902.6,0.04,0.39845,0.00018,26.47805]
[1779870367999,31.91,75902.6,0.04,0.39845,0.00018,26.47805]
[1779870368042,31.91,75902.6,0.04,0.39845,0.00018,26.47805]
[1779870368213,31.91,75902.6,0.04,0.39845,0.00018,26.47805]
[1779870368278,31.91,75902.6,0.04,0.39845,0.00018,26.47805]
[1779870368419,31.91,75902.6,0.04,0.39845,0.00018,26.47805]
[1779870368463,31.91,75902.6,0.04,0.39845,0.00018,26.47805]
[1779870368513,31.91,75906.04,0.04,0.39905,0.00018,26.48992]
[1779870368631,31.91,75906.04,0.04,0.39905,0.00018,26.48992]
[1779870368686,31.91,75906.04,0.04,0.39905,0.00018,26.48992]
[1779870368862,31.91,75906.04,0.04,0.39905,0.00018,26.48992]
[1779870368903,31.91,75906.04,0.04,0.39905,0.00018,26.48992]
[1779870368930,31.91,75906.04,0.04,0.39905,0.00018,26.48992]
[1779870369398,31.91,75906.04,0.04,0.39905,0.00018,26.48991]
[1779870369713,31.91,75906.04,0.04,0.39905,0.00018,26.48991]
[1779870370731,31.91,75909.55,0.04,0.39967,0.00018,26.50195]
[1779870370830,31.91,75909.55,0.04,0.39967,0.00018,26.50195]
[1779870370916,31.91,75909.55,0.04,0.39967,0.00018,26.50195]
[1779870371016,31.91,75909.55,0.04,0.39967,0.00018,26.50195]
[1779870371513,31.91,75909.55,0.04,0.39967,0.00018,26.50195]
[1779870371539,31.91,75909.55,0.04,0.39967,0.00018,26.50195]
[1779870371479,31.91,75919.62,0.04,0.40144,0.00018,26.53616]
[1779870371740,31.91,75919.62,0.04,0.40144,0.00018,26.53616]
[1779870372432,31.91,75919.62,0.04,0.40144,0.00018,26.53613]
[1779870373040,31.91,75919.62,0.04,0.40144,0.00018,26.53613]
[1779870373393,31.91,75919.62,0.04,0.40144,0.00018,26.53613]
[1779870373472,31.91,75919.62,0.04,0.40144,0.00018,26.53613]
[1779870373520,31.91,75919.62,0.04,0.40144,0.00018,26.53613]
[1779870373574,31.91,75933.8,0.04,0.40395,0.00018,26.58342]
[1779870374112,31.91,75933.8,0.04,0.40395,0.00018,26.58342]
[1779870374173,31.91,75933.8,0.04,0.40395,0.00018,26.58342]
[1779870374317,31.91,75933.8,0.04,0.40395,0.00018,26.58342]
[1779870374375,31.91,75933.8,0.04,0.40395,0.00018,26.58342]
[1779870374476,31.91,75934.31,0.04,0.40403,0.00018,26.58506]
[1779870374605,31.91,75934.31,0.04,0.40403,0.00018,26.58506]
[1779870374617,31.91,75934.31,0.04,0.40403,0.00018,26.58506]
[1779870374628,31.91,75934.31,0.04,0.40403,0.00018,26.58506]
[1779870375091,31.91,75934.31,0.04,0.40403,0.00018,26.58506]
[1779870375141,31.91,75934.31,0.04,0.40403,0.00018,26.58506]
[1779870375219,31.91,75934.31,0.04,0.40403,0.00018,26.58506]
[1779870375261,31.91,75934.31,0.04,0.40403,0.00018,26.58506]
[1779870375381,31.91,75934.31,0.04,0.40403,0.00018,26.58506]
[1779870375410,31.91,75934.31,0.04,0.40403,0.00018,26.58506]
[1779870375520,31.91,75934.31,0.04,0.40403,0.00018,26.58506]
[1779870375529,31.91,75934.31,0.04,0.40403,0.00018,26.58506]
[1779870375482,31.9,75933.79,0.04,0.40391,0.00018,26.58281]
[1779870375695,31.9,75933.79,0.04,0.40391,0.00018,26.58281]
[1779870375714,31.9,75933.79,0.04,0.40391,0.00018,26.58281]
[1779870376454,31.89,75933.79,0.04,0.40388,0.00018,26.58229]
[1779870376914,31.89,75933.79,0.04,0.40388,0.00018,26.58229]
[1779870377461,31.89,75933.79,0.04,0.40388,0.00018,26.58224]
[1779870379168,31.89,75933.79,0.04,0.40388,0.00018,26.58224]
[1779870379227,31.89,75933.79,0.04,0.40388,0.00018,26.58224]
[1779870379268,31.89,75933.79,0.04,0.40388,0.00018,26.58224]
[1779870379566,31.89,75933.79,0.04,0.40388,0.00018,26.58224]
[1779870379482,31.89,75934.29,0.04,0.40396,0.00018,26.58379]
[1779870379701,31.89,75934.29,0.04,0.40396,0.00018,26.58379]
[1779870379713,31.89,75934.29,0.04,0.40396,0.00018,26.58379]
[1779870379871,31.89,75934.29,0.04,0.40396,0.00018,26.58379]
[1779870379918,31.89,75934.29,0.04,0.40396,0.00018,26.58379]
[1779870380482,31.89,75941.31,0.04,0.4052,0.00018,26.6068]
[1779870381583,31.89,75941.31,0.04,0.4052,0.00018,26.6068]
[1779870381777,31.89,75939.73,0.04,0.40492,0.00018,26.60159]
[1779870382495,31.89,75942.56,0.04,0.40541,0.00018,26.6108]
[1779870384819,31.88,75944.43,0.04,0.40574,0.00018,26.61683]
[1779870384844,31.88,75944.43,0.04,0.40574,0.00018,26.61683]
[1779870385124,31.88,75944.43,0.04,0.40574,0.00018,26.61683]
[1779870385525,31.88,75928.05,0.04,0.40284,0.00018,26.56285]
[1779870387532,31.87,75925.63,0.04,0.40238,0.00018,26.55423]
[1779870391692,31.87,75924.92,0.04,0.40223,0.00018,26.54838]
[1779870392437,31.87,75924.92,0.04,0.40223,0.00018,26.54838]
[1779870392459,31.87,75924.92,0.04,0.40223,0.00018,26.54838]
[1779870397604,31.87,75927.52,0.04,0.40268,0.00018,26.55683]
[1779870398710,31.87,75928.96,0.04,0.40293,0.00018,26.5616]
[1779870398729,31.87,75928.96,0.04,0.40293,0.00018,26.5616]
[1779870399023,31.86,75933.71,0.04,0.40377,0.00018,26.57733]
[1779870399825,31.86,75933.71,0.04,0.40377,0.00018,26.57733]
[1779870399849,31.86,75933.71,0.04,0.40377,0.00018,26.57733]
[1779870400035,31.86,75933.71,0.04,0.40377,0.00018,26.57733]
[1779870400279,31.86,75933.71,0.04,0.40377,0.00018,26.57733]
[1779870400305,31.86,75933.71,0.04,0.40377,0.00018,26.57733]
[1779870400380,31.86,75941.7,0.04,0.40518,0.00018,26.60357]
[1779870402516,31.86,75950.09,0.04,0.40666,0.00018,26.63065]
[1779870406610,31.83,75952.69,0.04,0.40704,0.00018,26.63764]
[1779870407292,31.82,75953.16,0.04,0.40708,0.00018,26.63852]
[1779870412597,31.81,75955.42,0.04,0.40743,0.00018,26.64493]
[1779870413790,31.8,75942.86,0.04,0.40519,0.00018,26.60415]
[1779870416184,31.8,75941.61,0.04,0.40497,0.00018,26.60004]
[1779870421260,31.8,75946.12,0.04,0.40576,0.00018,26.61464]
[1779870426808,31.8,75949.75,0.04,0.4064,0.00018,26.62631]
[1779870431842,31.8,75950.19,0.04,0.40648,0.00018,26.62773]
[1779870433847,31.8,75949.84,0.04,0.40641,0.00018,26.62654]
[1779870433865,31.8,75949.84,0.04,0.40641,0.00018,26.62654]
[1779870434436,31.8,75949.79,0.04,0.4064,0.00018,26.62632]
[1779870436223,31.8,75949.79,0.04,0.4064,0.00018,26.62632]
[1779870436277,31.8,75949.79,0.04,0.4064,0.00018,26.62632]
[1779870436567,31.79,75949.38,0.04,0.40632,0.00018,26.62487]
[1779870438840,31.79,75953.86,0.04,0.40711,0.00018,26.63928]
[1779870438870,31.79,75953.86,0.04,0.40711,0.00018,26.63928]
[1779870438997,31.79,75945.49,0.04,0.40562,0.00018,26.61208]
[1779870443822,31.79,75947.81,0.04,0.40602,0.00018,26.61952]
[1779870443851,31.79,75947.81,0.04,0.40602,0.00018,26.61952]
[1779870444127,31.79,75949.17,0.04,0.40626,0.00018,26.62387]
[1779870446565,31.79,75949.38,0.04,0.4063,0.00018,26.6245]
[1779870449504,31.78,75955.12,0.04,0.4073,0.00018,26.64284]
[1779870449571,31.78,75955.12,0.04,0.4073,0.00018,26.64284]
[1779870449593,31.78,75957.55,0.04,0.40773,0.00018,26.65057]
[1779870451358,31.78,75957.55,0.04,0.40773,0.00018,26.65057]
[1779870451598,31.78,75957.55,0.04,0.40773,0.00018,26.65057]
[1779870451601,31.78,75958.33,0.04,0.40785,0.00018,26.64964]
[1779870451697,31.78,75958.33,0.04,0.40785,0.00018,26.64964]
[1779870451909,31.78,75958.33,0.04,0.40785,0.00018,26.64964]
[1779870451935,31.78,75958.33,0.04,0.40785,0.00018,26.64964]
[1779870452019,31.78,75958.33,0.04,0.40785,0.00018,26.64964]
[1779870452168,31.78,75958.33,0.04,0.40785,0.00018,26.64964]
[1779870452338,31.78,75958.33,0.04,0.40785,0.00018,26.64964]
[1779870452372,31.78,75958.33,0.04,0.40785,0.00018,26.64964]
[1779870452403,31.78,75958.33,0.04,0.40785,0.00018,26.64964]
[1779870452596,31.78,75958.33,0.04,0.40785,0.00018,26.64964]
[1779870452486,31.78,75960.37,0.04,0.40821,0.00018,26.65606]
[1779870452685,31.78,75960.37,0.04,0.40821,0.00018,26.65606]
[1779870452872,31.78,75960.37,0.04,0.40821,0.00018,26.65606]
[1779870452934,31.78,75960.37,0.04,0.40821,0.00018,26.65606]
[1779870453098,31.78,75960.37,0.04,0.40821,0.00018,26.65606]
[1779870453120,31.78,75960.37,0.04,0.40821,0.00018,26.65606]
[1779870453301,31.78,75960.37,0.04,0.40821,0.00018,26.65606]
[1779870453358,31.78,75960.37,0.04,0.40821,0.00018,26.65606]
[1779870453518,31.78,75960.37,0.04,0.40821,0.00018,26.65606]
[1779870453555,31.78,75960.37,0.04,0.40821,0.00018,26.65606]
[1779870453607,31.78,75960.05,0.04,0.40815,0.00018,26.65496]
[1779870453719,31.78,75960.05,0.04,0.40815,0.00018,26.65496]
[1779870453757,31.78,75960.05,0.04,0.40815,0.00018,26.65496]
[1779870453841,31.78,75960.05,0.04,0.40815,0.00018,26.65496]
[1779870453901,31.78,75960.05,0.04,0.40815,0.00018,26.65496]
[1779870453974,31.78,75960.05,0.04,0.40815,0.00018,26.65496]
[1779870453998,31.78,75960.05,0.04,0.40815,0.00018,26.65496]
[1779870454188,31.78,75960.05,0.04,0.40815,0.00018,26.65496]
[1779870454232,31.78,75960.05,0.04,0.40815,0.00018,26.65496]
[1779870454462,31.78,75960.05,0.04,0.40815,0.00018,26.65496]
[1779870454503,31.78,75960.05,0.04,0.40815,0.00018,26.65496]
[1779870454604,31.77,75960.98,0.04,0.40831,0.00018,26.65784]
[1779870454738,31.77,75960.98,0.04,0.40831,0.00018,26.65784]
[1779870454838,31.77,75960.98,0.04,0.40831,0.00018,26.65784]
[1779870455045,31.77,75963.56,0.04,0.40877,0.00018,26.66604]
[1779870457147,31.77,75962.65,0.04,0.4086,0.00018,26.66312]
[1779870457164,31.77,75962.65,0.04,0.4086,0.00018,26.66312]
[1779870457489,31.77,75962.76,0.04,0.40862,0.00018,26.66346]
[1779870458611,31.77,75962.76,0.04,0.40862,0.00018,26.66346]
[1779870467533,31.77,75963.97,0.04,0.40883,0.00018,26.66719]
[1779870473371,31.77,75965.3,0.04,0.40906,0.00018,26.67134]
[1779870477553,31.77,75959.18,0.04,0.40796,0.00018,26.65173]
[1779870478874,31.77,75956.54,0.04,0.40748,0.00018,26.64314]
[1779870480869,31.76,75958.08,0.04,0.40775,0.00018,26.648]
[1779870483409,31.76,75959.43,0.04,0.408,0.00018,26.65232]
[1779870483435,31.76,75959.43,0.04,0.408,0.00018,26.65232]
[1779870483511,31.76,75959.77,0.04,0.40806,0.00018,26.6534]
[1779870485301,31.76,75959.77,0.04,0.40806,0.00018,26.6534]
[1779870485329,31.76,75959.77,0.04,0.40806,0.00018,26.6534]
[1779870485430,31.76,75958.94,0.04,0.4079,0.00018,26.65071]
[1779870487350,31.76,75958.94,0.04,0.4079,0.00018,26.65071]
[1779870487386,31.76,75958.94,0.04,0.4079,0.00018,26.65071]
[1779870487451,31.76,75959.39,0.04,0.40798,0.00018,26.65206]
[1779870489328,31.76,75959.39,0.04,0.40798,0.00018,26.65202]
[1779870489355,31.76,75959.39,0.04,0.40798,0.00018,26.65202]
[1779870489457,31.76,75961.15,0.04,0.40829,0.00018,26.65759]
[1779870491409,31.76,75961.15,0.04,0.40829,0.00018,26.65755]
[1779870491429,31.76,75961.15,0.04,0.40829,0.00018,26.65755]
[1779870491510,31.76,75963.23,0.04,0.40865,0.00018,26.66412]
[1779870497308,31.75,75962.86,0.04,0.40857,0.00018,26.66266]
[1779870502344,31.75,75962.02,0.04,0.4084,0.00018,26.65975]
[1779870503747,31.75,75960.52,0.04,0.40813,0.00018,26.65492]
[1779870503774,31.75,75960.52,0.04,0.40813,0.00018,26.65492]
[1779870504357,31.75,75961.54,0.04,0.40831,0.00018,26.65815]
[1779870509392,31.74,75961.31,0.04,0.40827,0.00018,26.65733]
[1779870510026,31.74,75961.31,0.04,0.40827,0.00018,26.65733]
[1779870510049,31.74,75961.31,0.04,0.40827,0.00018,26.65733]
[1779870510401,31.74,75961.36,0.04,0.40828,0.00018,26.65748]
[1779870515436,31.74,75957.66,0.04,0.40759,0.00018,26.64212]
[1779870520469,31.74,75956.12,0.04,0.4073,0.00018,26.63696]
[1779870525504,31.73,75958.36,0.04,0.40769,0.00018,26.64394]
[1779870530543,31.73,75958.33,0.04,0.40767,0.00018,26.64361]
[1779870535578,31.72,75958.2,0.04,0.40763,0.00018,26.64297]
[1779870540613,31.72,75956.64,0.04,0.40735,0.00018,26.63786]
[1779870545649,31.72,75963.49,0.04,0.40857,0.00018,26.65977]
[1779870549330,31.72,75965.22,0.04,0.40888,0.00018,26.66524]
[1779870549367,31.72,75965.22,0.04,0.40888,0.00018,26.66524]
[1779870549676,31.72,75965.64,0.04,0.40895,0.00018,26.66656]
[1779870555718,31.72,75968.61,0.04,0.40947,0.00018,26.67575]
[1779870560757,31.71,75971.71,0.04,0.41002,0.00018,26.68544]
[1779870565795,31.71,75974.54,0.04,0.41052,0.00018,26.69423]
[1779870570829,31.71,75971.01,0.04,0.40988,0.00018,26.68305]
[1779870575864,31.71,75970.7,0.04,0.4098,0.00018,26.67867]
[1779870580898,31.71,75971.31,0.04,0.40991,0.00018,26.68048]
[1779870584931,31.7,75971.74,0.04,0.40998,0.00018,26.68177]
[1779870585749,31.7,75963.01,0.04,0.40842,0.00018,26.65409]
[1779870590764,31.7,75961.23,0.04,0.40809,0.00018,26.64819]
[1779870595781,31.7,75957.07,0.04,0.40734,0.00018,26.63478]
[1779870600796,31.7,75956.14,0.04,0.40718,0.00018,26.63187]
[1779870605821,31.7,75956.33,0.04,0.40721,0.00018,26.63249]
[1779870606405,31.7,75956.73,0.04,0.40728,0.00018,26.63377]
[1779870606425,31.7,75956.73,0.04,0.40728,0.00018,26.63377]
[1779870606773,31.7,75956.53,0.04,0.40725,0.00018,26.63312]
[1779870612350,31.7,75950.74,0.04,0.40622,0.00018,26.61444]
[1779870618164,31.7,75949.05,0.04,0.40592,0.00018,26.609]
[1779870623773,31.7,75947.65,0.04,0.40568,0.00018,26.60446]
[1779870630247,31.7,75948.67,0.04,0.40586,0.00018,26.60786]
[1779870633767,31.7,75949.01,0.04,0.40591,0.00018,26.60569]
[1779870638397,31.7,75949.21,0.04,0.40595,0.00018,26.60637]
[1779870643769,31.71,75953.19,0.04,0.40666,0.00018,26.61939]
[1779870649380,31.71,75949.27,0.04,0.40597,0.00018,26.60672]
[1779870655423,31.71,75948.36,0.04,0.40581,0.00018,26.60383]
[1779870660458,31.71,75949.48,0.04,0.40601,0.00018,26.60755]
[1779870663770,31.71,75949.23,0.04,0.40597,0.00018,26.60676]
[1779870664836,31.71,75949.91,0.04,0.40609,0.00018,26.60899]
[1779870665494,31.71,75941.29,0.04,0.40456,0.00018,26.58073]
[1779870670529,31.71,75936.24,0.04,0.40365,0.00018,26.56391]
[1779870675565,31.71,75933.87,0.04,0.40323,0.00018,26.55594]
[1779870677380,31.71,75933.05,0.04,0.40308,0.00018,26.55318]
[1779870677396,31.71,75933.05,0.04,0.40308,0.00018,26.55318]
[1779870680765,31.71,75928.18,0.04,0.40221,0.00018,26.53677]
[1779870680809,31.71,75928.18,0.04,0.40221,0.00018,26.53677]
[1779870680859,31.71,75927.95,0.04,0.40217,0.00018,26.53597]
[1779870682883,31.71,75916.77,0.04,0.40018,0.00018,26.49787]
[1779870683630,31.71,75916.77,0.04,0.40018,0.00018,26.49787]
[1779870683805,31.71,75916.77,0.04,0.40018,0.00018,26.49787]
[1779870683926,31.71,75912.07,0.04,0.39934,0.00018,26.48167]
[1779870683968,31.71,75912.07,0.04,0.39934,0.00018,26.48167]
[1779870683975,31.71,75912.07,0.04,0.39934,0.00018,26.48167]
[1779870684017,31.71,75912.07,0.04,0.39934,0.00018,26.48167]
[1779870684077,31.71,75912.07,0.04,0.39934,0.00018,26.48167]
[1779870684097,31.71,75912.07,0.04,0.39934,0.00018,26.48167]
[1779870686670,31.71,75909.35,0.04,0.39886,0.00018,26.47223]
[1779870686815,31.7,75908.75,0.04,0.39875,0.00018,26.47014]
[1779870692001,31.7,75906.8,0.04,0.39839,0.00018,26.46002]
[1779870697719,31.7,75906.37,0.04,0.39831,0.00018,26.45851]
[1779870701746,31.7,75916.96,0.04,0.40019,0.00018,26.49513]
[1779870703397,31.7,75922.95,0.04,0.40126,0.00018,26.51557]
[1779870703415,31.7,75922.95,0.04,0.40126,0.00018,26.51557]
[1779870703812,31.7,75922.95,0.04,0.40126,0.00018,26.51557]
[1779870703827,31.7,75922.95,0.04,0.40126,0.00018,26.51557]
[1779870709805,31.7,75926.57,0.04,0.40189,0.00018,26.52764]
[1779870714839,31.7,75924.35,0.04,0.40149,0.00018,26.51999]
[1779870716853,31.7,75917.59,0.04,0.40028,0.00018,26.49688]
[1779870718170,31.7,75916.7,0.04,0.40012,0.00018,26.49382]
[1779870718867,31.7,75916.05,0.04,0.40001,0.00018,26.49157]
[1779870720171,31.7,75913.57,0.04,0.39956,0.00018,26.48301]
[1779870720207,31.7,75913.57,0.04,0.39956,0.00018,26.48301]
[1779870723830,31.7,75912.84,0.04,0.39943,0.00018,26.48046]
[1779870723842,31.7,75912.84,0.04,0.39943,0.00018,26.48046]
[1779870723872,31.7,75912.84,0.04,0.39943,0.00018,26.48046]
[1779870723915,31.7,75915.56,0.04,0.39992,0.00018,26.48982]
[1779870725394,31.7,75915.56,0.04,0.39992,0.00018,26.48981]
[1779870725917,31.7,75917.96,0.04,0.40034,0.00018,26.49803]
[1779870730952,31.69,75925.21,0.04,0.40162,0.00018,26.52261]
[1779870733351,31.69,75926.91,0.04,0.40192,0.00018,26.5283]
[1779870733378,31.69,75926.91,0.04,0.40192,0.00018,26.5283]
[1779870733532,31.69,75926.91,0.04,0.40192,0.00018,26.5283]
[1779870733673,31.69,75926.91,0.04,0.40192,0.00018,26.5283]
[1779870733952,31.69,75927.23,0.04,0.40198,0.00018,26.52935]
[1779870737757,31.69,75940.06,0.04,0.40426,0.00018,26.57219]
[1779870743037,31.69,75936.76,0.04,0.40367,0.00018,26.56122]
[1779870747065,31.69,75928.65,0.04,0.40222,0.00018,26.53403]
[1779870749949,31.69,75927.73,0.04,0.40206,0.00018,26.5309]
[1779870755347,31.69,75925.14,0.04,0.40157,0.00018,26.51866]
[1779870765191,31.68,75923.08,0.04,0.40119,0.00018,26.51132]
[1779870770227,31.68,75920.78,0.04,0.40077,0.00018,26.50333]
[1779870775262,31.68,75919.69,0.04,0.40057,0.00018,26.49947]
[1779870780301,31.67,75916.71,0.04,0.40003,0.00018,26.48913]
[1779870787510,31.67,75917.77,0.04,0.40021,0.00018,26.49266]
[1779870788696,31.67,75914.11,0.04,0.39956,0.00018,26.47999]
[1779870788805,31.67,75914.11,0.04,0.39956,0.00018,26.47999]
[1779870788948,31.67,75913.73,0.04,0.39949,0.00018,26.47866]
[1779870789986,31.67,75906.69,0.04,0.39824,0.00018,26.45419]
[1779870792020,31.67,75896.96,0.04,0.39651,0.00018,26.41998]
[1779870797021,31.67,75896.81,0.04,0.39648,0.00018,26.41951]
[1779870802046,31.67,75898.53,0.04,0.3968,0.00018,26.4257]
[1779870803010,31.67,75889.72,0.04,0.39523,0.00018,26.39438]
[1779870803347,31.67,75889.72,0.04,0.39523,0.00018,26.39438]
[1779870803353,31.67,75889.72,0.04,0.39523,0.00018,26.39438]
[1779870803360,31.67,75889.72,0.04,0.39523,0.00018,26.39438]
[1779870803374,31.67,75889.72,0.04,0.39523,0.00018,26.39438]
[1779870804082,31.67,75888.9,0.04,0.39509,0.00018,26.39147]
[1779870804932,31.67,75889.39,0.04,0.39518,0.00018,26.39325]
[1779870805407,31.67,75889.39,0.04,0.39518,0.00018,26.39325]
[1779870805417,31.67,75889.39,0.04,0.39518,0.00018,26.39325]
[1779870805839,31.67,75890.1,0.04,0.3953,0.00018,26.39582]
[1779870811519,31.68,75896.83,0.04,0.39649,0.00018,26.41657]
[1779870813601,31.68,75898.19,0.04,0.39673,0.00018,26.4214]
[1779870819575,31.68,75902.54,0.04,0.39751,0.00018,26.43681]
[1779870824609,31.68,75903.96,0.04,0.39777,0.00018,26.44184]
[1779870829675,31.68,75906.24,0.04,0.39818,0.00018,26.44989]
[1779870835579,31.68,75905.88,0.04,0.39812,0.00018,26.44871]
[1779870840723,31.68,75902.12,0.04,0.39745,0.00018,26.4356]
[1779870845758,31.68,75898.72,0.04,0.39685,0.00018,26.42372]
[1779870850792,31.68,75904.2,0.04,0.39783,0.00018,26.44304]
[1779870855849,31.68,75898.22,0.04,0.39677,0.00018,26.42204]
[1779870861932,31.68,75898.3,0.04,0.39679,0.00018,26.42236]
[1779870867913,31.69,75898.89,0.04,0.3969,0.00018,26.42453]
[1779870872947,31.69,75897.38,0.04,0.39662,0.00018,26.41593]
[1779870877982,31.69,75896.84,0.04,0.39652,0.00018,26.41407]
[1779870883017,31.69,75895.62,0.04,0.39631,0.00018,26.40979]
[1779870888053,31.69,75895.81,0.04,0.39635,0.00018,26.4105]
[1779870893089,31.69,75895.23,0.04,0.39624,0.00018,26.40847]
[1779870899131,31.69,75893.55,0.04,0.39595,0.00018,26.40253]
[1779870904166,31.69,75891.86,0.04,0.39565,0.00018,26.39655]
[1779870905786,31.69,75891.86,0.04,0.39565,0.00018,26.39655]
[1779870905829,31.69,75891.86,0.04,0.39565,0.00018,26.39655]
[1779870905950,31.69,75889.64,0.04,0.39526,0.00018,26.38864]
[1779870910908,31.69,75884.25,0.04,0.3943,0.00018,26.36934]
[1779870910918,31.69,75884.25,0.04,0.3943,0.00018,26.36934]
[1779870911007,31.69,75883.87,0.04,0.39424,0.00018,26.36802]
[1779870916085,31.69,75885.7,0.04,0.39457,0.00018,26.37468]
[1779870916136,31.69,75888.35,0.04,0.39504,0.00018,26.38423]
[1779870918141,31.69,75888.35,0.04,0.39504,0.00018,26.38423]
[1779870918388,31.69,75888.05,0.04,0.39499,0.00018,26.38317]
[1779870918425,31.69,75888.05,0.04,0.39499,0.00018,26.38317]
[1779870918470,31.69,75889.23,0.04,0.3952,0.00018,26.38741]
[1779870919285,31.69,75888.88,0.04,0.39514,0.00018,26.38618]
[1779870924312,31.7,75887.99,0.04,0.39498,0.00018,26.38307]
[1779870929350,31.7,75888.2,0.04,0.39503,0.00018,26.38392]
[1779870934382,31.7,75893.84,0.04,0.39602,0.00018,26.40081]
[1779870939417,31.7,75892.82,0.04,0.39584,0.00018,26.39726]
[1779870944453,31.7,75893.74,0.04,0.39601,0.00018,26.40063]
[1779870949490,31.7,75894.18,0.04,0.39609,0.00018,26.4023]
[1779870954980,31.7,75891.92,0.04,0.3957,0.00018,26.39431]
[1779870960565,31.7,75894.73,0.04,0.39619,0.00018,26.40422]
[1779870965607,31.7,75897.7,0.04,0.39672,0.00018,26.4148]
[1779870970641,31.71,75897.98,0.04,0.39678,0.00018,26.41592]
[1779870975676,31.71,75897.83,0.04,0.39676,0.00018,26.41552]
[1779870980718,31.71,75898.07,0.04,0.39681,0.00018,26.41649]
[1779870985752,31.71,75902.57,0.04,0.39761,0.00018,26.43242]
[1779870990786,31.71,75903.89,0.04,0.39784,0.00018,26.43695]
[1779870995821,31.71,75902.03,0.04,0.3975,0.00018,26.4272]
[1779871000860,31.71,75901.83,0.04,0.39747,0.00018,26.4266]
[1779871005865,31.71,75901.99,0.04,0.39751,0.00018,26.42725]
[1779871010926,31.72,75901.99,0.04,0.39751,0.00018,26.42733]
[1779871015961,31.72,75898.22,0.04,0.39685,0.00018,26.41415]
[1779871020996,31.72,75898.87,0.04,0.39697,0.00018,26.41653]
[1779871026034,31.72,75905.87,0.04,0.39821,0.00018,26.44113]
[1779871031068,31.72,75906.08,0.04,0.39825,0.00018,26.44188]
[1779871036103,31.72,75905.09,0.04,0.39808,0.00018,26.43845]
[1779871041138,31.72,75903.7,0.04,0.39783,0.00018,26.4336]
[1779871046173,31.72,75902.92,0.04,0.39769,0.00018,26.43088]
[1779871051207,31.72,75902.89,0.04,0.39767,0.00018,26.42747]
[1779871056244,31.72,75902.08,0.04,0.39753,0.00018,26.42464]
[1779871061278,31.72,75905.58,0.04,0.39815,0.00018,26.43685]
[1779871063292,31.72,75894.25,0.04,0.39614,0.00018,26.39698]
[1779871065306,31.72,75891.37,0.04,0.39563,0.00018,26.38678]
[1779871071348,31.72,75893.27,0.04,0.39598,0.00018,26.39368]
[1779871077076,31.72,75894.3,0.04,0.39617,0.00018,26.39747]
[1779871082425,31.72,75896.29,0.04,0.39652,0.00018,26.4045]
[1779871087461,31.72,75900.21,0.04,0.39721,0.00018,26.41827]
[1779871092496,31.72,75902.77,0.04,0.39766,0.00018,26.42723]
[1779871097531,31.72,75903.77,0.04,0.39784,0.00018,26.43082]
[1779871099289,31.72,75903.77,0.04,0.39784,0.00018,26.43082]
[1779871102453,31.72,75893.44,0.04,0.39601,0.00018,26.39441]
[1779871107327,31.72,75889.33,0.04,0.39528,0.00018,26.37962]
[1779871108355,31.72,75877.93,0.04,0.39325,0.00018,26.33843]
[1779871109375,31.72,75877.61,0.04,0.39319,0.00018,26.33724]
[1779871110161,31.72,75877.61,0.04,0.39319,0.00018,26.33724]
[1779871110248,31.72,75877.83,0.04,0.39323,0.00018,26.338]
[1779871112012,31.72,75877.83,0.04,0.39323,0.00018,26.338]
[1779871112331,31.72,75876.03,0.04,0.39289,0.00018,26.32807]
[1779871117350,31.72,75876.72,0.04,0.39301,0.00018,26.33047]
[1779871117572,31.72,75877.4,0.04,0.39313,0.00018,26.33291]
[1779871117580,31.72,75877.4,0.04,0.39313,0.00018,26.33291]
[1779871118583,31.72,75877.4,0.04,0.39313,0.00018,26.33291]
[1779871118679,31.72,75877.4,0.04,0.39313,0.00018,26.33288]
[1779871123717,31.71,75879.71,0.04,0.39353,0.00018,26.34111]
[1779871129759,31.71,75880.82,0.04,0.39371,0.00018,26.34493]
[1779871134794,31.71,75879.97,0.04,0.39355,0.00018,26.34167]
[1779871139828,31.71,75880.16,0.04,0.39358,0.00018,26.34218]
[1779871141703,31.7,75879.45,0.04,0.39345,0.00018,26.33957]
[1779871141869,31.7,75879.45,0.04,0.39345,0.00018,26.33957]
[1779871141905,31.7,75879.45,0.04,0.39345,0.00018,26.33957]
[1779871141919,31.7,75885.52,0.04,0.39452,0.00018,26.36146]
[1779871147595,31.7,75890.05,0.04,0.39531,0.00018,26.37746]
[1779871153817,31.7,75889.6,0.04,0.39522,0.00018,26.37563]
[1779871158962,31.69,75888.68,0.04,0.39503,0.00018,26.37189]
[1779871163998,31.69,75889.51,0.04,0.39516,0.00018,26.37458]
[1779871166920,31.68,75894.61,0.04,0.39606,0.00018,26.39265]
[1779871167024,31.68,75896.24,0.04,0.39635,0.00018,26.39837]
[1779871172055,31.68,75899.83,0.04,0.39695,0.00018,26.40736]
[1779871177089,31.67,75903.67,0.04,0.39762,0.00018,26.42054]
[1779871182586,31.67,75904.3,0.04,0.39771,0.00018,26.42247]
[1779871187275,31.66,75905.72,0.04,0.39795,0.00018,26.4271]
[1779871187292,31.66,75905.72,0.04,0.39795,0.00018,26.4271]
[1779871187391,31.66,75905.72,0.04,0.39795,0.00018,26.4271]
[1779871188052,31.66,75906.94,0.04,0.39815,0.00018,26.43123]
[1779871193202,31.65,75906.94,0.04,0.39814,0.00018,26.43089]
[1779871197250,31.65,75907.39,0.04,0.39821,0.00018,26.43233]
[1779871197426,31.65,75907.39,0.04,0.39821,0.00018,26.43233]
[1779871197446,31.65,75907.39,0.04,0.39821,0.00018,26.43233]
[1779871197429,31.65,75907.72,0.04,0.39826,0.00018,26.43335]
[1779871199251,31.65,75907.72,0.04,0.39826,0.00018,26.43328]
[1779871199291,31.65,75907.72,0.04,0.39826,0.00018,26.43328]
[1779871199686,31.65,75908.55,0.04,0.3984,0.00018,26.4362]
[1779871199690,31.65,75908.55,0.04,0.3984,0.00018,26.4362]
[1779871200355,31.65,75906.94,0.04,0.39812,0.00018,26.43059]
[1779871205357,31.65,75906.68,0.04,0.39808,0.00018,26.42976]
[1779871210360,31.65,75904.56,0.04,0.3977,0.00018,26.42228]
[1779871211377,31.65,75894.53,0.04,0.39591,0.00018,26.38679]
[1779871216400,31.65,75894.46,0.04,0.3959,0.00018,26.38652]
[1779871221420,31.65,75891.59,0.04,0.39539,0.00018,26.37629]
[1779871226432,31.65,75893.41,0.04,0.39571,0.00018,26.38283]
[1779871231437,31.65,75896.1,0.04,0.39619,0.00018,26.39244]
[1779871233363,31.65,75894.28,0.04,0.39585,0.00018,26.3826]
[1779871233486,31.65,75893.45,0.04,0.3957,0.00018,26.3796]
[1779871238514,31.65,75888.3,0.04,0.39478,0.00018,26.36102]
[1779871240689,31.65,75888.32,0.04,0.39478,0.00018,26.36103]
[1779871241477,31.65,75889.01,0.04,0.3949,0.00018,26.36347]
[1779871241751,31.65,75889.01,0.04,0.3949,0.00018,26.36347]
[1779871242411,31.64,75889.07,0.04,0.39491,0.00018,26.36365]
[1779871247425,31.64,75889.13,0.04,0.39491,0.00018,26.36373]
[1779871252452,31.64,75890.0,0.04,0.39506,0.00018,26.36669]
[1779871257142,31.64,75890.0,0.04,0.39505,0.00018,26.36652]
[1779871257161,31.64,75890.0,0.04,0.39505,0.00018,26.36652]
[1779871257190,31.64,75890.0,0.04,0.39505,0.00018,26.36652]
[1779871257277,31.64,75889.74,0.04,0.395,0.00018,26.36556]
[1779871263418,31.64,75885.12,0.04,0.39418,0.00018,26.34882]
[1779871268846,31.63,75885.91,0.04,0.39431,0.00018,26.35152]
[1779871268873,31.63,75887.39,0.04,0.39457,0.00018,26.35684]
[1779871274773,31.63,75887.71,0.04,0.39462,0.00018,26.35781]
[1779871279804,31.63,75886.44,0.04,0.39438,0.00018,26.35311]
[1779871285632,31.63,75886.6,0.04,0.39441,0.00018,26.35358]
[1779871290882,31.62,75887.35,0.04,0.39453,0.00018,26.35611]
[1779871296924,31.62,75887.46,0.04,0.39453,0.00018,26.35301]
[1779871305988,31.62,75886.09,0.04,0.39427,0.00018,26.34781]
[1779871311023,31.62,75882.12,0.04,0.39356,0.00018,26.3333]
[1779871316059,31.61,75880.9,0.04,0.39333,0.00018,26.32873]
[1779871316739,31.61,75880.9,0.04,0.39333,0.00018,26.32873]
[1779871316809,31.61,75880.9,0.04,0.39333,0.00018,26.32873]
[1779871316832,31.61,75880.9,0.04,0.39333,0.00018,26.32873]
[1779871317077,31.61,75881.24,0.04,0.39339,0.00018,26.32994]
[1779871318562,31.61,75881.24,0.04,0.39339,0.00018,26.32994]
[1779871318595,31.61,75885.2,0.04,0.39409,0.00018,26.34428]
[1779871324118,31.61,75883.34,0.04,0.39375,0.00018,26.33733]
[1779871327819,31.61,75883.41,0.04,0.39376,0.00018,26.33749]
[1779871327829,31.61,75883.41,0.04,0.39376,0.00018,26.33749]
[1779871328588,31.61,75889.11,0.04,0.39477,0.00018,26.35803]
[1779871333614,31.61,75891.86,0.04,0.39526,0.00018,26.36787]
[1779871338630,31.61,75890.18,0.04,0.39496,0.00018,26.3619]
[1779871343653,31.61,75889.94,0.04,0.39492,0.00018,26.3611]
[1779871348678,31.61,75888.54,0.04,0.39468,0.00018,26.35611]
[1779871353707,31.61,75890.71,0.04,0.39505,0.00018,26.36063]
[1779871354950,31.61,75889.76,0.04,0.39488,0.00018,26.35722]
[1779871354974,31.61,75889.76,0.04,0.39488,0.00018,26.35722]
[1779871360371,31.61,75894.96,0.04,0.3958,0.00018,26.37563]
[1779871365409,31.6,75893.93,0.04,0.3956,0.00018,26.37168]
[1779871370440,31.6,75892.26,0.04,0.39529,0.00018,26.36543]
[1779871375591,31.6,75891.68,0.04,0.39517,0.00018,26.36319]
[1779871383220,31.59,75888.01,0.04,0.39449,0.00018,26.34951]
[1779871391374,31.58,75886.84,0.04,0.39427,0.00018,26.34502]
[1779871396485,31.58,75887.45,0.04,0.39437,0.00018,26.34695]
[1779871401660,31.58,75885.65,0.04,0.39403,0.00018,26.34017]
[1779871404804,31.58,75884.24,0.04,0.39377,0.00018,26.33496]
[1779871404832,31.58,75884.24,0.04,0.39377,0.00018,26.33496]
[1779871405957,31.57,75881.84,0.04,0.39334,0.00018,26.32619]
[1779871406625,31.57,75876.32,0.04,0.39236,0.00018,26.30591]
[1779871407546,31.57,75876.32,0.04,0.39236,0.00018,26.30591]
[1779871407591,31.57,75876.32,0.04,0.39236,0.00018,26.30591]
[1779871407629,31.57,75876.32,0.04,0.39236,0.00018,26.30591]
[1779871407638,31.57,75873.59,0.04,0.39187,0.00018,26.29584]
[1779871407763,31.57,75873.59,0.04,0.39187,0.00018,26.29584]
[1779871407782,31.57,75873.59,0.04,0.39187,0.00018,26.29584]
[1779871408635,31.57,75868.46,0.04,0.39096,0.00018,26.27683]
[1779871410936,31.57,75854.55,0.04,0.38849,0.00018,26.22467]
[1779871411872,31.57,75854.55,0.04,0.38849,0.00018,26.22467]
[1779871412611,31.57,75853.43,0.04,0.38828,0.00018,26.21712]
[1779871412900,31.57,75853.43,0.04,0.38828,0.00018,26.21712]
[1779871412910,31.57,75853.43,0.04,0.38828,0.00018,26.21712]
[1779871413861,31.57,75853.27,0.04,0.38825,0.00018,26.21653]
[1779871416997,31.57,75852.48,0.04,0.38811,0.00018,26.2136]
[1779871417439,31.57,75852.22,0.04,0.38807,0.00018,26.21264]
[1779871422808,31.58,75851.12,0.04,0.38788,0.00018,26.20857]
[1779871427842,31.58,75849.6,0.04,0.38761,0.00018,26.20289]
[1779871432877,31.58,75849.57,0.04,0.38761,0.00018,26.20288]
[1779871437911,31.58,75853.92,0.04,0.38839,0.00018,26.2195]
[1779871442947,31.58,75862.48,0.04,0.38991,0.00018,26.25181]
[1779871447982,31.58,75862.04,0.04,0.38984,0.00018,26.25022]
[1779871453190,31.58,75863.22,0.04,0.39005,0.00018,26.25468]
[1779871460075,31.58,75867.49,0.04,0.39081,0.00018,26.27069]
[1779871467158,31.58,75868.08,0.04,0.39092,0.00018,26.27293]
[1779871473723,31.59,75871.83,0.04,0.39158,0.00018,26.28358]
[1779871480557,31.59,75873.27,0.04,0.39184,0.00018,26.28895]
[1779871490197,31.59,75873.51,0.04,0.39189,0.00018,26.28996]
[1779871495320,31.59,75877.71,0.04,0.39264,0.00018,26.30544]
[1779871500586,31.59,75879.49,0.04,0.39295,0.00018,26.31195]
[1779871506399,31.59,75876.25,0.04,0.39238,0.00018,26.30007]
[1779871509421,31.59,75883.41,0.04,0.39365,0.00018,26.32619]
[1779871514455,31.59,75884.82,0.04,0.39389,0.00018,26.33119]
[1779871518484,31.59,75875.54,0.04,0.39224,0.00018,26.29725]
[1779871519566,31.59,75875.54,0.04,0.39224,0.00018,26.29725]
[1779871519572,31.59,75875.54,0.04,0.39224,0.00018,26.29725]
[1779871519621,31.59,75875.54,0.04,0.39224,0.00018,26.29725]
[1779871519658,31.59,75875.54,0.04,0.39224,0.00018,26.29725]
[1779871519787,31.59,75873.59,0.04,0.39189,0.00018,26.29008]
[1779871522563,31.59,75873.59,0.04,0.39189,0.00018,26.29008]
[1779871522605,31.59,75873.59,0.04,0.39189,0.00018,26.29008]
[1779871523693,31.59,75873.56,0.04,0.39189,0.00018,26.28997]
[1779871523699,31.59,75873.56,0.04,0.39189,0.00018,26.28997]
[1779871528708,31.59,75875.55,0.04,0.39224,0.00018,26.29729]
[1779871533735,31.59,75875.4,0.04,0.3922,0.00018,26.2934]
[1779871538754,31.59,75875.21,0.04,0.39217,0.00018,26.29269]
[1779871543756,31.59,75873.31,0.04,0.39183,0.00018,26.28569]
[1779871548760,31.59,75874.29,0.04,0.392,0.00018,26.28931]
[1779871553766,31.59,75874.23,0.04,0.39199,0.00018,26.28909]
[1779871558785,31.59,75874.23,0.04,0.39199,0.00018,26.28908]
[1779871563786,31.59,75877.12,0.04,0.3925,0.00018,26.29967]
[1779871567652,31.58,75877.19,0.04,0.39251,0.00018,26.29989]
[1779871567960,31.58,75876.95,0.04,0.39247,0.00018,26.299]
[1779871568680,31.58,75876.95,0.04,0.39247,0.00018,26.299]
[1779871568843,31.58,75876.95,0.04,0.39247,0.00018,26.299]
[1779871568842,31.58,75878.28,0.04,0.39271,0.00018,26.30386]
[1779871568877,31.58,75878.28,0.04,0.39271,0.00018,26.30386]
[1779871569848,31.58,75890.64,0.04,0.39491,0.00018,26.34875]
[1779871571862,31.59,75893.58,0.04,0.39543,0.00018,26.35933]
[1779871577448,31.59,75894.14,0.04,0.39554,0.00018,26.36136]
[1779871579455,31.59,75889.35,0.04,0.39468,0.00018,26.34418]
[1779871579629,31.59,75889.35,0.04,0.39468,0.00018,26.34418]
[1779871579698,31.59,75889.0,0.04,0.39462,0.00018,26.34289]
[1779871581015,31.59,75894.17,0.04,0.39554,0.00018,26.36143]
[1779871587106,31.59,75894.0,0.04,0.39551,0.00018,26.36084]
[1779871593747,31.59,75890.26,0.04,0.39483,0.00018,26.34419]
[1779871599052,31.59,75888.45,0.04,0.39452,0.00018,26.33778]
[1779871601200,31.59,75887.84,0.04,0.39441,0.00018,26.33559]
[1779871601490,31.59,75886.67,0.04,0.3942,0.00018,26.33139]
[1779871604088,31.59,75878.85,0.04,0.39281,0.00018,26.30298]
[1779871607188,31.59,75871.15,0.04,0.39144,0.00018,26.27459]
[1779871610560,31.59,75863.1,0.04,0.39001,0.00018,26.24462]
[1779871614848,31.59,75862.02,0.04,0.38981,0.00018,26.24055]
[1779871615888,31.59,75859.3,0.04,0.38933,0.00018,26.23029]
[1779871615917,31.59,75859.3,0.04,0.38933,0.00018,26.23029]
[1779871617956,31.59,75858.22,0.04,0.38913,0.00018,26.22618]
[1779871617960,31.59,75858.22,0.04,0.38913,0.00018,26.22618]
[1779871617966,31.59,75858.22,0.04,0.38913,0.00018,26.22618]
[1779871619194,31.59,75858.22,0.04,0.38913,0.00018,26.22616]
[1779871620007,31.59,75858.22,0.04,0.38913,0.00018,26.22616]
[1779871620200,31.59,75857.35,0.04,0.38898,0.00018,26.22286]
[1779871625235,31.58,75855.03,0.04,0.38856,0.00018,26.21398]
[1779871630270,31.58,75855.65,0.04,0.38866,0.00018,26.21606]
[1779871631282,31.58,75855.65,0.04,0.38866,0.00018,26.21606]
[1779871631379,31.58,75854.86,0.04,0.38851,0.00018,26.21298]
[1779871636405,31.57,75859.59,0.04,0.38933,0.00018,26.23043]
[1779871641429,31.57,75862.32,0.04,0.38981,0.00018,26.24063]
[1779871646432,31.57,75866.05,0.04,0.39047,0.00018,26.25453]
[1779871651462,31.57,75866.89,0.04,0.39062,0.00018,26.25765]
[1779871656492,31.57,75865.56,0.04,0.39037,0.00018,26.24934]
[1779871661494,31.57,75867.31,0.04,0.39068,0.00018,26.25583]
[1779871666524,31.57,75869.91,0.04,0.39114,0.00018,26.26544]
[1779871671526,31.57,75869.02,0.04,0.39098,0.00018,26.26209]
[1779871676551,31.57,75870.06,0.04,0.39116,0.00018,26.26587]
[1779871681562,31.57,75869.18,0.04,0.391,0.00018,26.2625]
[1779871686200,31.57,75867.41,0.04,0.39068,0.00018,26.2558]
[1779871691698,31.56,75864.88,0.04,0.39022,0.00018,26.24619]
[1779871696733,31.56,75864.7,0.04,0.39018,0.00018,26.24537]
[1779871700761,31.56,75871.58,0.04,0.3914,0.00018,26.27087]
[1779871705090,31.56,75871.44,0.04,0.39137,0.00018,26.27032]
[1779871708801,31.56,75872.78,0.04,0.39161,0.00018,26.27525]
[1779871708949,31.56,75872.78,0.04,0.39161,0.00018,26.27525]
[1779871708963,31.56,75875.72,0.04,0.39213,0.00018,26.28608]
[1779871709136,31.56,75875.72,0.04,0.39213,0.00018,26.28608]
[1779871709272,31.56,75875.72,0.04,0.39213,0.00018,26.28608]
[1779871709321,31.56,75875.72,0.04,0.39213,0.00018,26.28608]
[1779871709469,31.56,75875.72,0.04,0.39213,0.00018,26.28608]
[1779871709591,31.56,75875.72,0.04,0.39213,0.00018,26.28608]
[1779871709631,31.56,75875.72,0.04,0.39213,0.00018,26.28608]
[1779871709857,31.56,75875.72,0.04,0.39213,0.00018,26.28608]
[1779871709896,31.56,75875.72,0.04,0.39213,0.00018,26.28608]
[1779871709938,31.56,75875.72,0.04,0.39213,0.00018,26.28608]
[1779871709932,31.56,75878.88,0.04,0.39269,0.00018,26.29768]
[1779871710837,31.56,75878.93,0.04,0.3927,0.00018,26.29787]
[1779871711845,31.56,75878.93,0.04,0.3927,0.00018,26.29787]
[1779871711859,31.56,75878.93,0.04,0.3927,0.00018,26.29787]
[1779871711952,31.56,75881.79,0.04,0.3932,0.00018,26.30501]
[1779871711996,31.56,75881.79,0.04,0.3932,0.00018,26.30501]
[1779871712087,31.56,75881.79,0.04,0.3932,0.00018,26.30501]
[1779871712111,31.56,75881.79,0.04,0.3932,0.00018,26.30501]
[1779871712209,31.56,75881.79,0.04,0.3932,0.00018,26.30501]
[1779871712905,31.56,75881.69,0.04,0.39318,0.00018,26.30466]
[1779871717910,31.56,75882.13,0.04,0.39326,0.00018,26.30622]
[1779871722917,31.56,75880.66,0.04,0.393,0.00018,26.30096]
[1779871727919,31.56,75879.28,0.04,0.39276,0.00018,26.29601]
[1779871732933,31.56,75878.88,0.04,0.3927,0.00018,26.29463]
[1779871733356,31.56,75878.52,0.04,0.39263,0.00018,26.29333]
[1779871733874,31.56,75878.52,0.04,0.39263,0.00018,26.29333]
[1779871733999,31.56,75878.08,0.04,0.39255,0.00018,26.29174]
[1779871739035,31.57,75877.49,0.04,0.39245,0.00018,26.28967]
[1779871744070,31.57,75880.54,0.04,0.393,0.00018,26.30093]
[1779871749106,31.57,75882.83,0.04,0.39342,0.00018,26.30937]
[1779871754164,31.57,75884.37,0.04,0.39369,0.00018,26.31506]
[1779871759176,31.57,75884.53,0.04,0.39373,0.00018,26.31574]
[1779871765218,31.57,75885.87,0.04,0.39397,0.00018,26.3207]
[1779871770253,31.57,75885.3,0.04,0.39386,0.00018,26.31836]
[1779871775288,31.56,75886.59,0.04,0.39404,0.00018,26.31919]
[1779871780324,31.55,75886.85,0.04,0.39406,0.00018,26.31963]
[1779871785359,31.54,75887.71,0.04,0.39419,0.00018,26.32224]
[1779871790394,31.54,75887.97,0.04,0.39421,0.00018,26.32268]
[1779871795429,31.53,75889.06,0.04,0.39438,0.00018,26.32613]
[1779871800465,31.53,75890.81,0.04,0.39469,0.00018,26.33241]
[1779871805901,31.53,75888.15,0.04,0.39421,0.00018,26.32275]
[1779871805921,31.53,75888.15,0.04,0.39421,0.00018,26.32275]
[1779871805980,31.53,75888.15,0.04,0.39421,0.00018,26.32275]
[1779871806016,31.53,75888.15,0.04,0.39421,0.00018,26.32275]
[1779871806006,31.53,75886.35,0.04,0.39389,0.00018,26.3162]
[1779871806365,31.53,75886.35,0.04,0.39389,0.00018,26.3162]
[1779871813027,31.53,75891.0,0.04,0.39471,0.00018,26.33294]
[1779871813038,31.53,75891.0,0.04,0.39471,0.00018,26.33294]
[1779871813087,31.53,75890.65,0.04,0.39465,0.00018,26.33164]
[1779871818108,31.53,75887.85,0.04,0.39414,0.00018,26.32144]
[1779871823135,31.52,75886.74,0.04,0.39394,0.00018,26.31732]
[1779871828156,31.52,75883.86,0.04,0.39342,0.00018,26.30679]
[1779871833171,31.52,75879.47,0.04,0.39262,0.00018,26.28735]
[1779871838187,31.52,75876.87,0.04,0.39216,0.00018,26.27776]
[1779871841505,31.52,75875.9,0.04,0.39199,0.00018,26.27418]
[1779871842026,31.52,75875.13,0.04,0.39185,0.00018,26.27133]
[1779871847031,31.52,75872.45,0.04,0.39137,0.00018,26.26141]
[1779871852044,31.52,75871.91,0.04,0.39127,0.00018,26.25943]
[1779871857044,31.52,75871.64,0.04,0.39123,0.00018,26.25845]
[1779871862062,31.52,75871.77,0.04,0.39125,0.00018,26.25896]
[1779871867075,31.52,75873.44,0.04,0.39155,0.00018,26.26517]
[1779871867305,31.52,75867.91,0.04,0.39057,0.00018,26.24463]
[1779871868094,31.52,75865.15,0.04,0.39008,0.00018,26.23433]
[1779871869810,31.52,75865.67,0.04,0.39017,0.00018,26.23628]
[1779871869820,31.52,75865.67,0.04,0.39017,0.00018,26.23628]
[1779871869834,31.52,75865.67,0.04,0.39017,0.00018,26.23628]
[1779871870696,31.52,75865.67,0.04,0.39017,0.00018,26.23627]
[1779871871144,31.52,75867.47,0.04,0.39049,0.00018,26.24298]
[1779871871864,31.52,75867.47,0.04,0.39049,0.00018,26.24298]
[1779871871870,31.52,75867.47,0.04,0.39049,0.00018,26.24298]
[1779871871873,31.52,75867.47,0.04,0.39049,0.00018,26.24298]
[1779871871879,31.52,75867.47,0.04,0.39049,0.00018,26.24298]
[1779871875234,31.52,75867.43,0.04,0.39048,0.00018,26.24277]
[1779871875260,31.52,75867.43,0.04,0.39048,0.00018,26.24277]
[1779871875988,31.52,75867.43,0.04,0.39048,0.00018,26.24276]
[1779871880054,31.52,75863.57,0.04,0.38979,0.00018,26.22824]
[1779871880130,31.52,75861.89,0.04,0.38948,0.00018,26.2219]
[1779871885370,31.52,75857.19,0.04,0.38864,0.00018,26.20398]
[1779871886194,31.52,75857.19,0.04,0.38864,0.00018,26.20393]
[1779871887113,31.52,75857.12,0.04,0.38862,0.00018,26.20362]
[1779871888246,31.52,75856.3,0.04,0.38847,0.00018,26.20046]
[1779871891217,31.51,75854.17,0.04,0.38807,0.00018,26.18887]
[1779871892105,31.51,75854.17,0.04,0.38807,0.00018,26.18882]
[1779871892344,31.51,75854.17,0.04,0.38807,0.00018,26.18882]
[1779871893111,31.51,75846.5,0.04,0.3867,0.00018,26.15945]
[1779871898145,31.51,75844.58,0.04,0.38635,0.00018,26.15192]
[1779871904189,31.51,75843.78,0.04,0.3862,0.00018,26.14867]
[1779871906636,31.51,75840.38,0.04,0.3856,0.00018,26.1355]
[1779871907210,31.51,75840.38,0.04,0.3856,0.00018,26.13545]
[1779871912851,31.51,75834.64,0.04,0.38457,0.00018,26.11303]
[1779871912939,31.51,75824.46,0.04,0.38276,0.00018,26.07297]
[1779871918478,31.51,75822.52,0.04,0.38242,0.00018,26.0653]
[1779871920340,31.51,75821.97,0.04,0.38232,0.00018,26.06313]
[1779871921117,31.51,75821.97,0.04,0.38232,0.00018,26.06313]
[1779871921129,31.51,75820.92,0.04,0.38214,0.00018,26.05896]
[1779871924125,31.51,75813.9,0.04,0.3809,0.00018,26.03103]
[1779871929137,31.51,75820.28,0.04,0.38204,0.00018,26.05666]
[1779871934164,31.51,75821.13,0.04,0.3822,0.00018,26.0603]
[1779871939179,31.52,75821.52,0.04,0.38228,0.00018,26.06212]
[1779871944184,31.52,75821.02,0.04,0.3822,0.00018,26.06019]
[1779871949186,31.52,75814.52,0.04,0.38106,0.00018,26.03449]
[1779871951938,31.52,75808.17,0.04,0.37991,0.00018,26.00546]
[1779871952161,31.52,75807.76,0.04,0.37983,0.00018,26.00373]
[1779871953804,31.52,75809.0,0.04,0.38006,0.00018,26.00878]
[1779871953833,31.52,75809.0,0.04,0.38006,0.00018,26.00878]
[1779871953841,31.52,75809.0,0.04,0.38006,0.00018,26.00878]
[1779871955854,31.52,75809.12,0.04,0.38008,0.00018,26.00928]
[1779871955912,31.52,75808.65,0.04,0.38,0.00018,26.00741]
[1779871961589,31.52,75809.32,0.04,0.38012,0.00018,26.01024]
[1779871966623,31.52,75809.06,0.04,0.38008,0.00018,26.00932]
[1779871972228,31.52,75810.94,0.04,0.38042,0.00018,26.01698]
[1779871977704,31.52,75809.38,0.04,0.38015,0.00018,26.01086]
[1779871982738,31.52,75808.96,0.04,0.38008,0.00018,26.0093]
[1779871987774,31.53,75805.43,0.04,0.37946,0.00018,25.9952]
[1779871991128,31.53,75795.82,0.04,0.37777,0.00018,25.95618]
[1779871992842,31.53,75788.42,0.04,0.37647,0.00018,25.92573]
[1779871994684,31.53,75788.42,0.04,0.37647,0.00018,25.9257]
[1779871994770,31.53,75788.42,0.04,0.37647,0.00018,25.9257]
[1779871994778,31.53,75788.42,0.04,0.37647,0.00018,25.9257]
[1779871995225,31.53,75786.09,0.04,0.37605,0.00018,25.91602]
[1779871996670,31.53,75783.9,0.04,0.37567,0.00018,25.90692]
[1779871996684,31.53,75783.9,0.04,0.37567,0.00018,25.90692]
[1779871996822,31.53,75783.9,0.04,0.37567,0.00018,25.90692]
[1779871996825,31.53,75783.9,0.04,0.37567,0.00018,25.90692]
[1779871996852,31.53,75783.9,0.04,0.37567,0.00018,25.90692]
[1779871997280,31.53,75782.07,0.04,0.37534,0.00018,25.89931]
[1779871998872,31.53,75779.09,0.04,0.37482,0.00018,25.88687]
[1779871999314,31.53,75779.88,0.04,0.37496,0.00018,25.89017]
[1779871999859,31.53,75779.88,0.04,0.37496,0.00018,25.89019]
[1779872004894,31.53,75778.3,0.04,0.37468,0.00018,25.88365]
[1779872009930,31.53,75776.41,0.04,0.37436,0.00018,25.87587]
[1779872011273,31.53,75776.41,0.04,0.37436,0.00018,25.87587]
[1779872011304,31.53,75776.41,0.04,0.37436,0.00018,25.87587]
[1779872011399,31.53,75779.88,0.04,0.37495,0.00018,25.88705]
[1779872011417,31.53,75779.88,0.04,0.37495,0.00018,25.88705]
[1779872011427,31.53,75779.88,0.04,0.37495,0.00018,25.88705]
[1779872012224,31.53,75784.94,0.04,0.37585,0.00018,25.90813]
[1779872017249,31.53,75788.39,0.04,0.37645,0.00018,25.92239]
[1779872017926,31.53,75788.92,0.04,0.37655,0.00018,25.92457]
[1779872022938,31.53,75790.79,0.04,0.37687,0.00018,25.93223]
[1779872027961,31.53,75791.57,0.04,0.37701,0.00018,25.93538]
[1779872031153,31.53,75791.22,0.04,0.37694,0.00018,25.9339]
[1779872031192,31.53,75791.22,0.04,0.37694,0.00018,25.9339]
[1779872031195,31.53,75791.22,0.04,0.37694,0.00018,25.9339]
[1779872031212,31.53,75791.22,0.04,0.37694,0.00018,25.9339]
[1779872031318,31.53,75787.76,0.04,0.37633,0.00018,25.9196]
[1779872033861,31.53,75787.15,0.04,0.37623,0.00018,25.91707]
[1779872033905,31.53,75787.15,0.04,0.37623,0.00018,25.91707]
[1779872034103,31.53,75786.69,0.04,0.37614,0.00018,25.91516]
[1779872035797,31.53,75786.6,0.04,0.37613,0.00018,25.91478]
[1779872036346,31.53,75785.78,0.04,0.37598,0.00018,25.91138]
[1779872041178,31.53,75785.16,0.04,0.37587,0.00018,25.9088]
[1779872041863,31.53,75779.73,0.04,0.37492,0.00018,25.8862]
[1779872046869,31.53,75778.05,0.04,0.37462,0.00018,25.87924]
[1779872051892,31.53,75782.84,0.04,0.37547,0.00018,25.89929]
[1779872055261,31.53,75785.86,0.04,0.376,0.00018,25.91183]
[1779872055496,31.53,75787.06,0.04,0.37621,0.00018,25.9168]
[1779872061298,31.53,75793.2,0.04,0.37729,0.00018,25.942]
[1779872066335,31.53,75792.74,0.04,0.3772,0.00018,25.93997]
[1779872073247,31.52,75793.18,0.04,0.37728,0.00018,25.94173]
[1779872078416,31.52,75794.68,0.04,0.37752,0.00018,25.9443]
[1779872084388,31.52,75799.88,0.04,0.37843,0.00018,25.96542]
[1779872085738,31.52,75799.88,0.04,0.37843,0.00018,25.96542]
[1779872085783,31.52,75799.88,0.04,0.37843,0.00018,25.96542]
[1779872085885,31.52,75799.88,0.04,0.37843,0.00018,25.96542]
[1779872086281,31.52,75800.2,0.04,0.37848,0.00018,25.96666]
[1779872088287,31.52,75794.64,0.04,0.3775,0.00018,25.94388]
[1779872088299,31.52,75794.64,0.04,0.3775,0.00018,25.94388]
[1779872088319,31.52,75792.69,0.04,0.37715,0.00018,25.93585]
[1779872093791,31.52,75793.6,0.04,0.37731,0.00018,25.93951]
[1779872099334,31.52,75793.44,0.04,0.37728,0.00018,25.93878]
[1779872104600,31.52,75796.13,0.04,0.37775,0.00018,25.94971]
[1779872109635,31.51,75795.13,0.04,0.37757,0.00018,25.94551]
[1779872115678,31.51,75794.3,0.04,0.37742,0.00018,25.942]
[1779872120714,31.51,75794.41,0.04,0.37743,0.00018,25.94236]
[1779872125749,31.51,75795.26,0.04,0.37758,0.00018,25.94572]
[1779872130784,31.51,75795.01,0.04,0.37753,0.00018,25.94457]
[1779872135820,31.51,75795.85,0.04,0.37765,0.00018,25.94453]
[1779872140855,31.51,75795.91,0.04,0.37766,0.00018,25.94467]
[1779872145890,31.51,75797.24,0.04,0.37789,0.00018,25.95]
[1779872149439,31.5,75789.98,0.04,0.3766,0.00018,25.92005]
[1779872155462,31.5,75789.19,0.04,0.37646,0.00018,25.91675]
[1779872160634,31.5,75789.54,0.04,0.37652,0.00018,25.91815]
[1779872163452,31.5,75782.02,0.04,0.37519,0.00018,25.88693]
[1779872164358,31.5,75782.02,0.04,0.37519,0.00018,25.88693]
[1779872164376,31.5,75782.02,0.04,0.37519,0.00018,25.88693]
[1779872165874,31.5,75780.03,0.04,0.37484,0.00018,25.87864]
[1779872166882,31.5,75778.57,0.04,0.37459,0.00018,25.87255]
[1779872167047,31.5,75778.57,0.04,0.37459,0.00018,25.87257]
[1779872170988,31.51,75775.3,0.04,0.37402,0.00018,25.85892]
[1779872171271,31.51,75775.3,0.04,0.37402,0.00018,25.85892]
[1779872171368,31.51,75775.3,0.04,0.37402,0.00018,25.85892]
[1779872171469,31.51,75774.52,0.04,0.37388,0.00018,25.8557]
[1779872171514,31.51,75774.52,0.04,0.37388,0.00018,25.8557]
[1779872172047,31.51,75774.52,0.04,0.37388,0.00018,25.8557]
[1779872172370,31.51,75761.51,0.04,0.37159,0.00018,25.80056]
[1779872174471,31.51,75756.3,0.04,0.37068,0.00018,25.77825]
[1779872177120,31.51,75763.95,0.04,0.37203,0.00018,25.81109]
[1779872179758,31.51,75766.47,0.04,0.37247,0.00018,25.82188]
[1779872180485,31.51,75765.06,0.04,0.37223,0.00018,25.81595]
[1779872185489,31.51,75764.36,0.04,0.37211,0.00018,25.81311]
[1779872190494,31.51,75763.34,0.04,0.37194,0.00018,25.80895]
[1779872195503,31.51,75765.08,0.04,0.37224,0.00018,25.81313]
[1779872200509,31.52,75764.96,0.04,0.37222,0.00018,25.81276]
[1779872205533,31.52,75763.01,0.04,0.37189,0.00018,25.80461]
[1779872210554,31.52,75763.01,0.04,0.37189,0.00018,25.80474]
[1779872215554,31.52,75761.09,0.04,0.37156,0.00018,25.7967]
[1779872218121,31.52,75757.44,0.04,0.37092,0.00018,25.78118]
[1779872223449,31.52,75754.28,0.04,0.37038,0.00018,25.76786]
[1779872229490,31.53,75752.98,0.04,0.37016,0.00018,25.76252]
[1779872234525,31.53,75751.48,0.04,0.36991,0.00018,25.75628]
[1779872239559,31.53,75750.09,0.04,0.36968,0.00018,25.75052]
[1779872245519,31.53,75749.63,0.04,0.3696,0.00018,25.74871]
[1779872250637,31.53,75746.01,0.04,0.36896,0.00018,25.73288]
[1779872255672,31.53,75746.4,0.04,0.36902,0.00018,25.7314]
[1779872260707,31.54,75742.68,0.04,0.36838,0.00018,25.7154]
[1779872268764,31.54,75743.01,0.04,0.36845,0.00018,25.71708]
[1779872273797,31.54,75742.93,0.04,0.36844,0.00018,25.71687]
[1779872275575,31.54,75742.93,0.04,0.36844,0.00018,25.71687]
[1779872280954,31.54,75742.68,0.04,0.3684,0.00018,25.71589]
[1779872289910,31.54,75751.34,0.04,0.36993,0.00018,25.75374]
[1779872294946,31.55,75752.07,0.04,0.37007,0.00018,25.75711]
[1779872297968,31.55,75752.51,0.04,0.37015,0.00018,25.75909]
[1779872298614,31.55,75751.97,0.04,0.37006,0.00018,25.75686]
[1779872303614,31.55,75751.91,0.04,0.37006,0.00018,25.75676]
[1779872306366,31.55,75752.54,0.04,0.37017,0.00018,25.75959]
[1779872306638,31.55,75752.54,0.04,0.37018,0.00018,25.75963]
[1779872311641,31.55,75755.99,0.04,0.37079,0.00018,25.77468]
[1779872314376,31.56,75754.37,0.04,0.3705,0.00018,25.76453]
[1779872316401,31.56,75756.05,0.04,0.37079,0.00018,25.77175]
[1779872321423,31.56,75758.83,0.04,0.37129,0.00018,25.7838]
[1779872326432,31.56,75758.9,0.04,0.37131,0.00018,25.7843]
[1779872331443,31.56,75759.43,0.04,0.37142,0.00018,25.78695]
[1779872336470,31.56,75761.43,0.04,0.37177,0.00018,25.79548]
[1779872341488,31.56,75761.5,0.04,0.37177,0.00018,25.79538]
[1779872346489,31.55,75761.15,0.04,0.37168,0.00018,25.79329]
[1779872351511,31.55,75761.24,0.04,0.37168,0.00018,25.79328]
[1779872355300,31.57,75760.63,0.04,0.37164,0.00018,25.79233]
[1779872355581,31.55,75760.47,0.04,0.37156,0.00018,25.79048]
[1779872360606,31.51,75760.45,0.04,0.37136,0.00018,25.786]
[1779872365623,31.46,75760.25,0.04,0.3711,0.00018,25.78013]
[1779872370623,31.41,75764.39,0.04,0.37162,0.00018,25.79319]
[1779872372343,31.39,75765.13,0.04,0.37166,0.00018,25.79113]
[1779872372680,31.38,75766.58,0.04,0.37187,0.00018,25.79645]
[1779872377692,31.34,75771.01,0.04,0.3725,0.00018,25.812]
[1779872382718,31.29,75773.59,0.04,0.37272,0.00018,25.81776]
[1779872387729,31.24,75775.66,0.04,0.3729,0.00018,25.82247]
[1779872392744,31.2,75776.45,0.04,0.37287,0.00018,25.82199]
[1779872397762,31.18,75778.46,0.04,0.37315,0.00018,25.82891]
[1779872402762,31.18,75777.25,0.04,0.37292,0.00018,25.8234]
[1779872404749,31.17,75784.82,0.04,0.37424,0.00018,25.85493]
[1779872409774,31.17,75785.49,0.04,0.37432,0.00018,25.85701]
[1779872414795,31.16,75785.43,0.04,0.3743,0.00018,25.8565]
[1779872419822,31.16,75784.07,0.04,0.37405,0.00018,25.85047]
[1779872424848,31.16,75777.46,0.04,0.37285,0.00018,25.82198]
[1779872429874,31.15,75772.21,0.04,0.37191,0.00018,25.79914]
[1779872434894,31.15,75771.85,0.04,0.37182,0.00018,25.79398]
[1779872439902,31.15,75772.76,0.04,0.37197,0.00018,25.79769]
[1779872444915,31.15,75773.99,0.04,0.37218,0.00018,25.80279]
[1779872449931,31.14,75773.87,0.04,0.37215,0.00018,25.80209]
[1779872454935,31.14,75774.95,0.04,0.37233,0.00018,25.80653]
[1779872459958,31.14,75773.07,0.04,0.37199,0.00018,25.79825]
[1779872464977,31.14,75772.93,0.04,0.37196,0.00018,25.79747]
[1779872469983,31.14,75772.55,0.04,0.37188,0.00018,25.79564]
[1779872475009,31.13,75772.55,0.04,0.37187,0.00018,25.79546]
[1779872478673,31.13,75772.55,0.04,0.37187,0.00018,25.79534]
[1779872478757,31.13,75772.55,0.04,0.37187,0.00018,25.79534]
[1779872478774,31.13,75771.02,0.04,0.37159,0.00018,25.7887]
[1779872478895,31.13,75771.02,0.04,0.37159,0.00018,25.7887]
[1779872479432,31.13,75756.68,0.04,0.36904,0.00018,25.72625]
[1779872481267,31.13,75752.34,0.04,0.36827,0.00018,25.70711]
[1779872486439,31.13,75755.0,0.04,0.36875,0.00018,25.71895]
[1779872492344,31.14,75755.22,0.04,0.36879,0.00018,25.717]
[1779872497663,31.14,75752.68,0.04,0.36835,0.00018,25.70608]
[1779872499891,31.14,75743.6,0.04,0.36675,0.00018,25.66605]
[1779872505436,31.15,75740.32,0.04,0.36618,0.00018,25.65168]
[1779872507803,31.15,75740.13,0.04,0.36615,0.00018,25.65095]
[1779872507887,31.15,75739.35,0.04,0.36602,0.00018,25.64753]
[1779872508394,31.15,75739.35,0.04,0.36602,0.00018,25.64753]
[1779872508572,31.15,75739.35,0.04,0.36602,0.00018,25.64753]
[1779872508616,31.15,75739.35,0.04,0.36602,0.00018,25.64753]
[1779872508818,31.15,75734.76,0.04,0.36521,0.00018,25.627]
[1779872509851,31.15,75726.09,0.04,0.36368,0.00018,25.5879]
[1779872514868,31.15,75720.56,0.04,0.36271,0.00018,25.56295]
[1779872519910,31.16,75717.98,0.04,0.36227,0.00018,25.55157]
[1779872524938,31.15,75723.56,0.04,0.36325,0.00018,25.57696]
[1779872529964,31.15,75717.58,0.04,0.36219,0.00018,25.54947]
[1779872534966,31.15,75720.24,0.04,0.36265,0.00018,25.56151]
[1779872536302,31.15,75719.7,0.04,0.36255,0.00018,25.55901]
[1779872536443,31.15,75719.7,0.04,0.36255,0.00018,25.55901]
[1779872536726,31.15,75710.06,0.04,0.36085,0.00018,25.51469]
[1779872542281,31.15,75704.74,0.04,0.35991,0.00018,25.49004]
[1779872544849,31.15,75710.37,0.04,0.36091,0.00018,25.51611]
[1779872544858,31.15,75710.65,0.04,0.36096,0.00018,25.51739]
[1779872549574,31.15,75710.62,0.04,0.36095,0.00018,25.51719]
[1779872549758,31.15,75710.62,0.04,0.36095,0.00018,25.51718]
[1779872553889,31.15,75701.12,0.04,0.35925,0.00018,25.46969]
[1779872559196,31.15,75696.81,0.04,0.3585,0.00018,25.44963]
[1779872560385,31.15,75694.68,0.04,0.35813,0.00018,25.43966]
[1779872560946,31.15,75665.93,0.04,0.35308,0.00018,25.30277]
[1779872562943,31.15,75668.26,0.04,0.35349,0.00018,25.3142]
[1779872563751,31.15,75668.26,0.04,0.35349,0.00018,25.3142]
[1779872563861,31.15,75668.29,0.04,0.3535,0.00018,25.31446]
[1779872564396,31.15,75668.29,0.04,0.3535,0.00018,25.31446]
[1779872564405,31.15,75668.29,0.04,0.3535,0.00018,25.31446]
[1779872564436,31.15,75668.29,0.04,0.3535,0.00018,25.31446]
[1779872564886,31.15,75667.21,0.04,0.35332,0.00018,25.30937]
[1779872568540,31.16,75666.71,0.04,0.35325,0.00018,25.30733]
[1779872568961,31.16,75658.99,0.04,0.3519,0.00017,25.27006]
[1779872570418,31.16,75659.27,0.04,0.35195,0.00017,25.27155]
[1779872570980,31.16,75659.27,0.04,0.35195,0.00017,25.27155]
[1779872570904,31.16,75659.27,0.04,0.35196,0.00017,25.27171]
[1779872571806,31.16,75659.27,0.04,0.35196,0.00017,25.27171]
[1779872571911,31.16,75660.34,0.04,0.35215,0.00017,25.27706]
[1779872573976,31.16,75650.38,0.04,0.35042,0.00017,25.22877]
[1779872574501,31.16,75650.38,0.04,0.35042,0.00017,25.22877]
[1779872574932,31.17,75650.38,0.04,0.35043,0.00017,25.22898]
[1779872575479,31.17,75650.38,0.04,0.35043,0.00017,25.22898]
[1779872575938,31.17,75648.47,0.04,0.3501,0.00017,25.21978]
[1779872580938,31.17,75647.83,0.04,0.35002,0.00017,25.21723]
[1779872582927,31.17,75650.82,0.04,0.35055,0.00017,25.23216]
[1779872582945,31.17,75650.82,0.04,0.35055,0.00017,25.23216]
[1779872582989,31.18,75650.47,0.04,0.35049,0.00017,25.23056]
[1779872584888,31.18,75657.35,0.04,0.3517,0.00017,25.26427]
[1779872586773,31.18,75660.38,0.04,0.35223,0.00017,25.27915]
[1779872586796,31.18,75660.38,0.04,0.35223,0.00017,25.27915]
[1779872587673,31.18,75660.51,0.04,0.35226,0.00017,25.27986]
[1779872587683,31.18,75660.51,0.04,0.35226,0.00017,25.27986]
[1779872587766,31.18,75660.93,0.04,0.35234,0.00017,25.28197]
[1779872589664,31.18,75660.53,0.04,0.35227,0.00017,25.28003]
[1779872589708,31.18,75660.53,0.04,0.35227,0.00017,25.28003]
[1779872589844,31.18,75660.53,0.04,0.35227,0.00017,25.28003]
[1779872590873,31.18,75660.52,0.04,0.35227,0.00017,25.28012]
[1779872595902,31.18,75661.9,0.04,0.35252,0.00017,25.2871]
[1779872600902,31.19,75655.23,0.04,0.35137,0.00017,25.25509]
[1779872605928,31.19,75654.66,0.04,0.35129,0.00017,25.25274]
[1779872608407,31.19,75656.55,0.04,0.35163,0.00017,25.26219]
[1779872609011,31.19,75655.09,0.04,0.35138,0.00017,25.25516]
[1779872614021,31.19,75649.48,0.04,0.35039,0.00017,25.22468]
[1779872619050,31.2,75646.3,0.04,0.34986,0.00017,25.20959]
[1779872624046,31.2,75654.72,0.04,0.35135,0.00017,25.25134]
[1779872629057,31.2,75657.07,0.04,0.35177,0.00017,25.26304]
[1779872634076,31.21,75658.74,0.04,0.35207,0.00017,25.27153]
[1779872635069,31.21,75659.32,0.04,0.35218,0.00017,25.2744]
[1779872638171,31.21,75662.19,0.04,0.35269,0.00017,25.28844]
[1779872638180,31.21,75662.19,0.04,0.35269,0.00017,25.28844]
[1779872638387,31.21,75662.08,0.04,0.35267,0.00017,25.28791]
[1779872639081,31.21,75662.08,0.04,0.35267,0.00017,25.28791]
[1779872639394,31.21,75662.41,0.04,0.35273,0.00017,25.28955]
[1779872640232,31.21,75662.41,0.04,0.35273,0.00017,25.28955]
[1779872640401,31.21,75662.87,0.04,0.35281,0.00017,25.29181]
[1779872644298,31.21,75664.09,0.04,0.35303,0.00017,25.29786]
[1779872644430,31.21,75664.09,0.04,0.35303,0.00017,25.29786]
[1779872646354,31.21,75665.03,0.04,0.35319,0.00017,25.30243]
[1779872646443,31.21,75664.9,0.04,0.35317,0.00017,25.30184]
[1779872651470,31.21,75664.89,0.04,0.35318,0.00017,25.30195]
[1779872651570,31.21,75666.48,0.04,0.35346,0.00017,25.30964]
[1779872657519,31.21,75669.22,0.04,0.35394,0.00017,25.32299]
[1779872662771,31.22,75671.25,0.04,0.3543,0.00018,25.33282]
[1779872666309,31.22,75670.72,0.04,0.35421,0.00018,25.33037]
[1779872666817,31.22,75670.72,0.04,0.35421,0.00018,25.33037]
[1779872666884,31.22,75668.93,0.04,0.3539,0.00017,25.32185]
[1779872670149,31.22,75666.21,0.04,0.35343,0.00017,25.30887]
[1779872673932,31.22,75665.49,0.04,0.35329,0.00017,25.30207]
[1779872673974,31.22,75665.49,0.04,0.35329,0.00017,25.30207]
[1779872675008,31.22,75665.55,0.04,0.3533,0.00017,25.30245]
[1779872675087,31.22,75665.76,0.04,0.35334,0.00017,25.3035]
[1779872679094,31.22,75665.45,0.04,0.35329,0.00017,25.30213]
[1779872679124,31.22,75664.55,0.04,0.35314,0.00017,25.29783]
[1779872685239,31.22,75663.8,0.04,0.35301,0.00017,25.29443]
[1779872685244,31.22,75663.8,0.04,0.35301,0.00017,25.29443]
[1779872686130,31.22,75663.47,0.04,0.35296,0.00017,25.29292]
[1779872691134,31.22,75663.2,0.04,0.35292,0.00017,25.29182]
[1779872696146,31.23,75663.16,0.04,0.35292,0.00017,25.29179]
[1779872701167,31.23,75667.37,0.04,0.35366,0.00017,25.31225]
[1779872706194,31.23,75670.87,0.04,0.35428,0.00017,25.32915]
[1779872711207,31.23,75672.57,0.04,0.35458,0.00018,25.33736]
[1779872716223,31.23,75671.83,0.04,0.35447,0.00017,25.33424]
[1779872721228,31.24,75671.46,0.04,0.35442,0.00017,25.33295]
[1779872726238,31.24,75674.82,0.04,0.35501,0.00018,25.34907]
[1779872730235,31.24,75680.32,0.04,0.35597,0.00018,25.37522]
[1779872733790,31.23,75681.28,0.04,0.35611,0.00018,25.37596]
[1779872733851,31.23,75681.28,0.04,0.35611,0.00018,25.37596]
[1779872734426,31.23,75682.05,0.04,0.35624,0.00018,25.37958]
[1779872735073,31.23,75681.8,0.04,0.3562,0.00018,25.37837]
[1779872740109,31.23,75681.11,0.04,0.35607,0.00018,25.37499]
[1779872744169,31.23,75681.71,0.04,0.35618,0.00018,25.37777]
[1779872744175,31.23,75681.71,0.04,0.35618,0.00018,25.37777]
[1779872744402,31.23,75681.14,0.04,0.35608,0.00018,25.37505]
[1779872744413,31.23,75681.14,0.04,0.35608,0.00018,25.37505]
[1779872744670,31.23,75681.14,0.04,0.35608,0.00018,25.37505]
[1779872744965,31.23,75681.14,0.04,0.35608,0.00018,25.37505]
[1779872745168,31.23,75693.29,0.04,0.35821,0.00018,25.43224]
[1779872746705,31.23,75693.29,0.04,0.35821,0.00018,25.43225]
[1779872747174,31.23,75694.13,0.04,0.35835,0.00018,25.43617]
[1779872749814,31.23,75696.27,0.04,0.35873,0.00018,25.44616]
[1779872749840,31.23,75696.27,0.04,0.35873,0.00018,25.44616]
[1779872753310,31.23,75703.65,0.04,0.36003,0.00018,25.48043]
[1779872763088,31.23,75705.4,0.04,0.36033,0.00018,25.48844]
[1779872763213,31.23,75699.52,0.04,0.35929,0.00018,25.46114]
[1779872767116,31.23,75696.68,0.04,0.3588,0.00018,25.44796]
[1779872767145,31.23,75694.2,0.04,0.35836,0.00018,25.4364]
[1779872768130,31.23,75680.84,0.04,0.35602,0.00018,25.37347]
[1779872768434,31.23,75680.84,0.04,0.35602,0.00018,25.37347]
[1779872769212,31.23,75679.77,0.04,0.35583,0.00018,25.36842]
[1779872770578,31.23,75679.77,0.04,0.35583,0.00018,25.36842]
[1779872770589,31.23,75679.77,0.04,0.35583,0.00018,25.36842]
[1779872770793,31.23,75677.34,0.04,0.35541,0.00018,25.3569]
[1779872776379,31.23,75676.39,0.04,0.35525,0.00018,25.35257]
[1779872779110,31.23,75665.85,0.04,0.35341,0.00017,25.30226]
[1779872784780,31.23,75661.72,0.04,0.35268,0.00017,25.28216]
[1779872789851,31.23,75661.18,0.04,0.35257,0.00017,25.27923]
[1779872796070,31.23,75664.81,0.04,0.35319,0.00017,25.29331]
[1779872799946,31.23,75655.99,0.04,0.35165,0.00017,25.25077]
[1779872800878,31.23,75645.66,0.04,0.34985,0.00017,25.20036]
[1779872802560,31.23,75649.22,0.04,0.35047,0.00017,25.21774]
[1779872808604,31.23,75650.67,0.04,0.35071,0.00017,25.22461]
[1779872813643,31.23,75652.96,0.04,0.35113,0.00017,25.23614]
[1779872818676,31.24,75652.9,0.04,0.35114,0.00017,25.23651]
[1779872823709,31.24,75653.71,0.04,0.35131,0.00017,25.24108]
[1779872828745,31.25,75648.07,0.04,0.35035,0.00017,25.21414]
[1779872833782,31.25,75641.6,0.04,0.34925,0.00017,25.18313]
[1779872838817,31.26,75640.75,0.04,0.34913,0.00017,25.17973]
[1779872843850,31.26,75643.39,0.04,0.34961,0.00017,25.19333]
[1779872849900,31.27,75648.43,0.04,0.35053,0.00017,25.21897]
[1779872854932,31.27,75651.79,0.04,0.35112,0.00017,25.23249]
[1779872859977,31.28,75650.54,0.04,0.35092,0.00017,25.22692]
[1779872865003,31.28,75653.04,0.04,0.35138,0.00017,25.23967]
[1779872870038,31.29,75654.24,0.04,0.3516,0.00017,25.24597]
[1779872875077,31.29,75658.88,0.04,0.35243,0.00017,25.26889]
[1779872876915,31.29,75659.75,0.04,0.35259,0.00017,25.27317]
[1779872876955,31.29,75659.75,0.04,0.35259,0.00017,25.27317]
[1779872877086,31.29,75661.13,0.04,0.35283,0.00017,25.2799]
[1779872880652,31.29,75664.38,0.04,0.3534,0.00017,25.29573]
[1779872881998,31.29,75665.04,0.04,0.35352,0.00017,25.29896]
[1779872887159,31.3,75666.51,0.04,0.35379,0.00017,25.30636]
[1779872892196,31.3,75669.8,0.04,0.35438,0.00017,25.32237]
[1779872898236,31.3,75670.45,0.04,0.3545,0.00017,25.32583]
[1779872903260,31.3,75675.39,0.04,0.35537,0.00017,25.34951]
[1779872904391,31.3,75684.66,0.04,0.357,0.00018,25.39344]
[1779872904536,31.3,75684.66,0.04,0.357,0.00018,25.39344]
[1779872907300,31.3,75691.83,0.04,0.35826,0.00018,25.42709]
[1779872911502,31.3,75692.49,0.04,0.35836,0.00018,25.42671]
[1779872911512,31.3,75692.49,0.04,0.35836,0.00018,25.42671]
[1779872912334,31.3,75693.48,0.04,0.35853,0.00018,25.43132]
[1779872917370,31.3,75696.36,0.04,0.35903,0.00018,25.44465]
[1779872920181,31.3,75696.59,0.04,0.35907,0.00018,25.44568]
[1779872920392,31.3,75697.32,0.04,0.3592,0.00018,25.44906]
[1779872923351,31.3,75704.54,0.04,0.36046,0.00018,25.48238]
[1779872928371,31.3,75705.84,0.04,0.36069,0.00018,25.48825]
[1779872933389,31.3,75709.13,0.04,0.36126,0.00018,25.50322]
[1779872938396,31.3,75709.85,0.04,0.36138,0.00018,25.50639]
[1779872943422,31.3,75713.12,0.04,0.36195,0.00018,25.5212]
[1779872948443,31.3,75714.67,0.04,0.36221,0.00018,25.52809]
[1779872953088,31.3,75715.44,0.04,0.36234,0.00018,25.53149]
[1779872953175,31.3,75715.44,0.04,0.36234,0.00018,25.53149]
[1779872953182,31.3,75715.44,0.04,0.36234,0.00018,25.53149]
[1779872953270,31.3,75715.44,0.04,0.36234,0.00018,25.53149]
[1779872953414,31.29,75715.02,0.04,0.36227,0.00018,25.52955]
[1779872953729,31.29,75715.02,0.04,0.36227,0.00018,25.52955]
[1779872954420,31.29,75699.98,0.04,0.35962,0.00018,25.4604]
[1779872955350,31.29,75695.54,0.04,0.35885,0.00018,25.43981]
[1779872955796,31.29,75695.54,0.04,0.35885,0.00018,25.43981]
[1779872956373,31.3,75696.02,0.04,0.35893,0.00018,25.44208]
[1779872961401,31.3,75692.28,0.04,0.35828,0.00018,25.42481]
[1779872964882,31.3,75692.09,0.04,0.35826,0.00018,25.42409]
[1779872964914,31.3,75692.09,0.04,0.35826,0.00018,25.42409]
[1779872968759,31.3,75697.8,0.04,0.35926,0.00018,25.45076]
[1779872969437,31.3,75697.77,0.04,0.35926,0.00018,25.45066]
[1779872972040,31.3,75702.76,0.04,0.36012,0.00018,25.47036]
[1779872972364,31.3,75702.24,0.04,0.36002,0.00018,25.46795]
[1779872975965,31.3,75701.45,0.04,0.35989,0.00018,25.46429]
[1779872976284,31.3,75701.01,0.04,0.35981,0.00018,25.46225]
[1779872981820,31.3,75701.96,0.04,0.35997,0.00018,25.4666]
[1779872987862,31.3,75702.67,0.04,0.3601,0.00018,25.46982]
[1779872992897,31.3,75712.05,0.04,0.36174,0.00018,25.51285]
[1779872997933,31.3,75712.11,0.04,0.36174,0.00018,25.51291]
[1779873001961,31.29,75704.97,0.04,0.36048,0.00018,25.47995]
[1779873007508,31.29,75705.26,0.04,0.36053,0.00018,25.48118]
[1779873013041,31.29,75704.81,0.04,0.36044,0.00018,25.47894]
[1779873018076,31.29,75711.84,0.04,0.36167,0.00018,25.51108]
[1779873024118,31.29,75711.54,0.04,0.36161,0.00018,25.50944]
[1779873029153,31.29,75711.13,0.04,0.36153,0.00018,25.50735]
[1779873034197,31.28,75705.86,0.04,0.36057,0.00018,25.47956]
[1779873039231,31.28,75706.27,0.04,0.36064,0.00018,25.48126]
[1779873044501,31.28,75707.3,0.04,0.36081,0.00018,25.48587]
[1779873050885,31.28,75707.75,0.04,0.36088,0.00018,25.48772]
[1779873052327,31.28,75697.83,0.04,0.35914,0.00018,25.44175]
[1779873057363,31.28,75697.49,0.04,0.35908,0.00018,25.44012]
[1779873062398,31.28,75698.1,0.04,0.35918,0.00018,25.44291]
[1779873067434,31.28,75701.37,0.04,0.35975,0.00018,25.45803]
[1779873072477,31.28,75688.3,0.04,0.35746,0.00018,25.39701]
[1779873073485,31.28,75681.14,0.04,0.3562,0.00018,25.36332]
[1779873074621,31.28,75679.1,0.04,0.35585,0.00018,25.35367]
[1779873074625,31.28,75679.1,0.04,0.35585,0.00018,25.35367]
[1779873075499,31.28,75677.84,0.04,0.35562,0.00018,25.34769]
[1779873076284,31.28,75677.84,0.04,0.35562,0.00018,25.34769]
[1779873076312,31.28,75677.84,0.04,0.35562,0.00018,25.34769]
[1779873076319,31.28,75677.84,0.04,0.35562,0.00018,25.34769]
[1779873076505,31.28,75678.11,0.04,0.35567,0.00018,25.34895]
[1779873078437,31.28,75677.67,0.04,0.35559,0.00018,25.34685]
[1779873078711,31.28,75676.7,0.04,0.35542,0.00018,25.34222]
[1779873079525,31.28,75676.7,0.04,0.35542,0.00018,25.34221]
[1779873080763,31.28,75676.72,0.04,0.35542,0.00018,25.34228]
[1779873081541,31.28,75676.29,0.04,0.35535,0.00018,25.34021]
[1779873082837,31.28,75672.66,0.04,0.35471,0.00017,25.3229]
[1779873083553,31.28,75670.77,0.04,0.35438,0.00017,25.31383]
[1779873085105,31.27,75668.13,0.04,0.35392,0.00017,25.30113]
[1779873085569,31.27,75667.27,0.04,0.35376,0.00017,25.29693]
[1779873086924,31.27,75667.12,0.04,0.35373,0.00017,25.29613]
[1779873086942,31.27,75667.12,0.04,0.35373,0.00017,25.29613]
[1779873087582,31.27,75667.72,0.04,0.35383,0.00017,25.29891]
[1779873093077,31.27,75672.36,0.04,0.35462,0.00017,25.31737]
[1779873093084,31.27,75672.36,0.04,0.35462,0.00017,25.31737]
[1779873093115,31.27,75673.82,0.04,0.35487,0.00017,25.32433]
[1779873096698,31.27,75675.12,0.04,0.3551,0.00018,25.33051]
[1779873097404,31.27,75676.17,0.04,0.35528,0.00018,25.3355]
[1779873102687,31.27,75674.22,0.04,0.35494,0.00017,25.32613]
[1779873107722,31.27,75671.75,0.04,0.35451,0.00017,25.31435]
[1779873112757,31.27,75675.11,0.04,0.35509,0.00018,25.33039]
[1779873117792,31.27,75671.11,0.04,0.35439,0.00017,25.31131]
[1779873122827,31.27,75670.64,0.04,0.35431,0.00017,25.30914]
[1779873127862,31.27,75674.46,0.04,0.35499,0.00017,25.32746]
[1779873132897,31.27,75674.69,0.04,0.35503,0.00018,25.32858]
[1779873135678,31.27,75671.64,0.04,0.35449,0.00017,25.31405]
[1779873136608,31.27,75678.36,0.04,0.35567,0.00018,25.34605]
[1779873141632,31.27,75678.61,0.04,0.35571,0.00018,25.3472]
[1779873146636,31.27,75679.57,0.04,0.35588,0.00018,25.3517]
[1779873151640,31.27,75679.64,0.04,0.35589,0.00018,25.35196]
[1779873156640,31.27,75679.29,0.04,0.35581,0.00018,25.34681]
[1779873161657,31.27,75678.95,0.04,0.35574,0.00018,25.34511]
[1779873166684,31.27,75680.3,0.04,0.35597,0.00018,25.35135]
[1779873171709,31.27,75675.59,0.04,0.35515,0.00018,25.32889]
[1779873176727,31.27,75673.52,0.04,0.35478,0.00018,25.31896]
[1779873180139,31.27,75674.03,0.04,0.35487,0.00018,25.32136]
[1779873180607,31.27,75663.48,0.04,0.35302,0.00017,25.2708]
[1779873180760,31.27,75663.48,0.04,0.35302,0.00017,25.2708]
[1779873181557,31.27,75663.48,0.04,0.35302,0.00017,25.2708]
[1779873181576,31.27,75663.48,0.04,0.35302,0.00017,25.2708]
[1779873181597,31.27,75663.48,0.04,0.35302,0.00017,25.2708]
[1779873181672,31.27,75656.96,0.04,0.35189,0.00017,25.23932]
[1779873183198,31.27,75656.7,0.04,0.35184,0.00017,25.23806]
[1779873183237,31.27,75656.7,0.04,0.35184,0.00017,25.23806]
[1779873183284,31.27,75656.7,0.04,0.35184,0.00017,25.23806]
[1779873183345,31.27,75655.16,0.04,0.35157,0.00017,25.23053]
[1779873185256,31.26,75655.16,0.04,0.35157,0.00017,25.23048]
[1779873185263,31.26,75655.16,0.04,0.35157,0.00017,25.23048]
[1779873185670,31.26,75655.15,0.04,0.35156,0.00017,25.23034]
[1779873190672,31.26,75656.03,0.04,0.35171,0.00017,25.23443]
[1779873195688,31.26,75659.62,0.04,0.35233,0.00017,25.25157]
[1779873200712,31.26,75658.2,0.04,0.35206,0.00017,25.24434]
[1779873205722,31.26,75653.77,0.04,0.35128,0.00017,25.22257]
[1779873210750,31.25,75652.9,0.04,0.35112,0.00017,25.2181]
[1779873215767,31.25,75652.23,0.04,0.35098,0.00017,25.21117]
[1779873220786,31.25,75653.98,0.04,0.35127,0.00017,25.21945]
[1779873225805,31.25,75655.79,0.04,0.35158,0.00017,25.22798]
[1779873230813,31.25,75655.06,0.04,0.35144,0.00017,25.22413]
[1779873235829,31.24,75654.44,0.04,0.35132,0.00017,25.22081]
[1779873240845,31.24,75654.38,0.04,0.35129,0.00017,25.22017]
[1779873245851,31.24,75655.4,0.04,0.35146,0.00017,25.2249]
[1779873250869,31.24,75656.44,0.04,0.35163,0.00017,25.22967]
[1779873255893,31.23,75653.36,0.04,0.35109,0.00017,25.21443]
[1779873260920,31.23,75654.59,0.04,0.35129,0.00017,25.22019]
[1779873265924,31.23,75655.89,0.04,0.35151,0.00017,25.22627]
[1779873270934,31.23,75655.46,0.04,0.35143,0.00017,25.22394]
[1779873275958,31.23,75655.26,0.04,0.35136,0.00017,25.21931]
[1779873280962,31.22,75655.32,0.04,0.35137,0.00017,25.21938]
[1779873285962,31.22,75659.69,0.04,0.35212,0.00017,25.24034]
[1779873290987,31.22,75659.12,0.04,0.35201,0.00017,25.23729]
[1779873296011,31.22,75658.81,0.04,0.35194,0.00017,25.23551]
[1779873301035,31.22,75658.44,0.04,0.35187,0.00017,25.23345]
[1779873306054,31.21,75658.79,0.04,0.35192,0.00017,25.23487]
[1779873311067,31.21,75659.25,0.04,0.35199,0.00017,25.23684]
[1779873316086,31.21,75659.5,0.04,0.35202,0.00017,25.23779]
[1779873321093,31.21,75658.47,0.04,0.35183,0.00017,25.23253]
[1779873326115,31.21,75657.38,0.04,0.35163,0.00017,25.22701]
[1779873331124,31.2,75661.57,0.04,0.35236,0.00017,25.24709]
[1779873336145,31.2,75660.83,0.04,0.3522,0.00018,25.23978]
[1779873341169,31.2,75658.52,0.04,0.35179,0.00017,25.22832]
[1779873346182,31.2,75654.39,0.04,0.35105,0.00017,25.20798]
[1779873351203,31.2,75652.98,0.04,0.3508,0.00017,25.20092]
[1779873356211,31.19,75653.74,0.04,0.35093,0.00017,25.20444]
[1779873361231,31.19,75652.55,0.04,0.35071,0.00017,25.19841]
[1779873365901,31.19,75645.17,0.04,0.34941,0.00017,25.16201]
[1779873369686,31.19,75643.05,0.04,0.34904,0.00017,25.15151]
[1779873369819,31.19,75641.88,0.04,0.34884,0.00017,25.14572]
[1779873370829,31.19,75631.22,0.04,0.34698,0.00017,25.09278]
[1779873371805,31.19,75631.22,0.04,0.34698,0.00017,25.09278]
[1779873372796,31.19,75619.76,0.04,0.345,0.00017,25.03564]
[1779873374804,31.19,75617.24,0.04,0.34456,0.00017,25.02303]
[1779873374818,31.19,75617.24,0.04,0.34456,0.00017,25.02303]
[1779873374846,31.2,75617.85,0.04,0.34467,0.00017,25.02619]
[1779873375616,31.2,75617.85,0.04,0.34467,0.00017,25.02619]
[1779873375625,31.2,75617.85,0.04,0.34467,0.00017,25.02619]
[1779873375832,31.2,75617.85,0.04,0.34467,0.00017,25.02619]
[1779873375868,31.2,75618.48,0.04,0.34478,0.00017,25.02946]
[1779873381649,31.2,75614.47,0.04,0.34411,0.00017,25.0098]
[1779873383242,31.2,75614.31,0.04,0.34409,0.00017,25.00911]
[1779873383664,31.2,75618.7,0.04,0.34485,0.00017,25.0313]
[1779873388701,31.21,75625.63,0.04,0.34608,0.00017,25.06675]
[1779873393775,31.21,75627.68,0.04,0.34643,0.00017,25.07392]
[1779873400784,31.21,75630.93,0.04,0.34702,0.00017,25.09084]
[1779873404812,31.22,75639.31,0.04,0.34849,0.00017,25.13276]
[1779873409846,31.22,75644.36,0.04,0.34938,0.00017,25.15786]
[1779873414881,31.22,75645.07,0.04,0.34952,0.00017,25.16185]
[1779873419916,31.22,75644.89,0.04,0.34951,0.00017,25.16148]
[1779873424952,31.23,75644.18,0.04,0.34939,0.00017,25.15807]
[1779873431033,31.23,75642.05,0.04,0.34902,0.00017,25.14769]
[1779873436068,31.23,75641.13,0.04,0.34886,0.00017,25.14325]
[1779873441103,31.23,75641.24,0.04,0.3489,0.00017,25.14422]
[1779873446535,31.23,75642.26,0.04,0.3491,0.00017,25.14977]
[1779873452180,31.24,75643.67,0.04,0.34935,0.00017,25.15396]
[1779873457540,31.24,75639.46,0.04,0.34862,0.00017,25.13325]
[1779873463808,31.25,75637.78,0.04,0.34835,0.00017,25.12564]
[1779873469302,31.25,75643.4,0.04,0.34935,0.00017,25.15378]
[1779873477359,31.25,75643.13,0.04,0.3493,0.00017,25.15246]
[1779873480379,31.25,75635.7,0.04,0.34801,0.00017,25.11592]
[1779873485413,31.25,75633.62,0.04,0.34766,0.00017,25.10598]
[1779873489445,31.25,75625.84,0.04,0.34632,0.00017,25.06747]
[1779873494478,31.26,75625.01,0.04,0.34619,0.00017,25.0637]
[1779873499514,31.26,75631.73,0.04,0.34737,0.00017,25.09756]
[1779873504871,31.26,75631.82,0.04,0.3474,0.00017,25.09823]
[1779873504923,31.26,75638.86,0.04,0.34862,0.00017,25.13319]
[1779873505100,31.26,75638.86,0.04,0.34862,0.00017,25.13319]
[1779873506904,31.26,75638.86,0.04,0.34862,0.00017,25.13319]
[1779873511006,31.26,75639.02,0.04,0.34866,0.00017,25.13421]
[1779873511597,31.27,75639.02,0.04,0.34865,0.00017,25.131]
[1779873516866,31.27,75638.19,0.04,0.34852,0.00017,25.12721]
[1779873522677,31.27,75636.78,0.04,0.34829,0.00017,25.12076]
[1779873524496,31.27,75636.61,0.04,0.34827,0.00017,25.12006]
[1779873524692,31.27,75636.61,0.04,0.34827,0.00017,25.12006]
[1779873531740,31.28,75641.01,0.04,0.34905,0.00017,25.14227]
[1779873536774,31.28,75639.13,0.04,0.34873,0.00017,25.13316]
[1779873541810,31.28,75638.92,0.04,0.3487,0.00017,25.13217]
[1779873546845,31.28,75637.61,0.04,0.34847,0.00017,25.12574]
[1779873551885,31.28,75636.45,0.04,0.34828,0.00017,25.12036]
[1779873557924,31.29,75635.14,0.04,0.34808,0.00017,25.1145]
[1779873564811,31.29,75634.66,0.04,0.34802,0.00017,25.11275]
[1779873570015,31.3,75634.95,0.04,0.34809,0.00017,25.11481]
[1779873575043,31.3,75633.78,0.04,0.34789,0.00017,25.1061]
[1779873578798,31.3,75634.6,0.04,0.34804,0.00017,25.11047]
[1779873583810,31.31,75633.59,0.04,0.34789,0.00017,25.10599]
[1779873588832,31.31,75633.19,0.04,0.34784,0.00017,25.10452]
[1779873593856,31.31,75632.98,0.04,0.34782,0.00017,25.10398]
[1779873597308,31.32,75633.34,0.04,0.3479,0.00017,25.10616]
[1779873597575,31.32,75633.34,0.04,0.3479,0.00017,25.10616]
[1779873603815,31.32,75633.3,0.04,0.34791,0.00017,25.10647]
[1779873604573,31.32,75632.89,0.04,0.34785,0.00017,25.10465]
[1779873606589,31.32,75632.91,0.04,0.34785,0.00017,25.10485]
[1779873612303,31.32,75636.62,0.04,0.3485,0.00017,25.12317]
[1779873615458,31.32,75642.57,0.04,0.34953,0.00017,25.15238]
[1779873620147,31.32,75650.48,0.04,0.3509,0.00017,25.19093]
[1779873625148,31.33,75654.39,0.04,0.35161,0.00017,25.21049]
[1779873630173,31.33,75657.6,0.04,0.35219,0.00017,25.22653]
[1779873633191,31.33,75658.62,0.04,0.35236,0.00017,25.22831]
[1779873633303,31.33,75658.62,0.04,0.35236,0.00017,25.22831]
[1779873633772,31.33,75658.62,0.04,0.35236,0.00017,25.22831]
[1779873633817,31.33,75658.62,0.04,0.35236,0.00017,25.22831]
[1779873636716,31.34,75665.28,0.04,0.35353,0.00017,25.26057]
[1779873636756,31.34,75665.28,0.04,0.35353,0.00017,25.26057]
[1779873636785,31.34,75665.28,0.04,0.35353,0.00017,25.26057]
[1779873636795,31.34,75665.28,0.04,0.35353,0.00017,25.26057]
[1779873636963,31.34,75665.28,0.04,0.35353,0.00017,25.26057]
[1779873637036,31.34,75665.28,0.04,0.35353,0.00017,25.26057]
[1779873637072,31.34,75665.11,0.04,0.3535,0.00017,25.25983]
[1779873637223,31.34,75665.11,0.04,0.3535,0.00017,25.25983]
[1779873637258,31.34,75665.11,0.04,0.3535,0.00017,25.25983]
[1779873637267,31.34,75665.11,0.04,0.3535,0.00017,25.25983]
[1779873637297,31.34,75665.11,0.04,0.3535,0.00017,25.25983]
[1779873637966,31.34,75665.11,0.04,0.3535,0.00017,25.25983]
[1779873638006,31.34,75671.55,0.04,0.35463,0.00017,25.29067]
[1779873639269,31.34,75672.67,0.04,0.35483,0.00017,25.29605]
[1779873639280,31.34,75672.67,0.04,0.35483,0.00017,25.29605]
[1779873639998,31.34,75672.89,0.04,0.35487,0.00017,25.29714]
[1779873642046,31.34,75673.36,0.04,0.35495,0.00017,25.29943]
[1779873642102,31.34,75674.17,0.04,0.3551,0.00017,25.30332]
[1779873642705,31.34,75674.17,0.04,0.3551,0.00017,25.30332]
[1779873642829,31.34,75674.56,0.04,0.35517,0.00017,25.30522]
[1779873645962,31.34,75675.7,0.04,0.35537,0.00017,25.31072]
[1779873651581,31.34,75677.97,0.04,0.35578,0.00017,25.32181]
[1779873652269,31.34,75677.97,0.04,0.35578,0.00017,25.32181]
[1779873657624,31.34,75682.97,0.04,0.35667,0.00018,25.34565]
[1779873662659,31.34,75687.24,0.04,0.35742,0.00018,25.3658]
[1779873664018,31.34,75687.24,0.04,0.35742,0.00018,25.3658]
[1779873664061,31.34,75687.24,0.04,0.35742,0.00018,25.3658]
[1779873664073,31.35,75681.7,0.04,0.35645,0.00018,25.33983]
[1779873667073,31.35,75681.05,0.04,0.35634,0.00017,25.33685]
[1779873667085,31.35,75681.05,0.04,0.35634,0.00017,25.33685]
[1779873667097,31.35,75681.6,0.04,0.35644,0.00017,25.33948]
[1779873673871,31.35,75681.51,0.04,0.35643,0.00017,25.33927]
[1779873680787,31.35,75682.85,0.04,0.35668,0.00018,25.34598]
[1779873686195,31.35,75683.66,0.04,0.35683,0.00018,25.34995]
[1779873689110,31.35,75689.93,0.04,0.35793,0.00018,25.3794]
[1779873689137,31.35,75689.93,0.04,0.35793,0.00018,25.3794]
[1779873689130,31.35,75692.41,0.04,0.35836,0.00018,25.39098]
[1779873691155,31.35,75694.51,0.04,0.35873,0.00018,25.40076]
[1779873693197,31.35,75696.18,0.04,0.35901,0.00018,25.4051]
[1779873693880,31.35,75696.19,0.04,0.35901,0.00018,25.40513]
[1779873695724,31.35,75696.02,0.04,0.35898,0.00018,25.40434]
[1779873695732,31.35,75696.02,0.04,0.35898,0.00018,25.40434]
[1779873696041,31.35,75696.25,0.04,0.35902,0.00018,25.4054]
[1779873698869,31.35,75695.69,0.04,0.35892,0.00018,25.40279]
[1779873698874,31.35,75695.69,0.04,0.35892,0.00018,25.40279]
[1779873699212,31.35,75692.27,0.04,0.35832,0.00018,25.38688]
[1779873704225,31.35,75693.19,0.04,0.35848,0.00018,25.39116]
[1779873709243,31.35,75687.66,0.04,0.35751,0.00018,25.36533]
[1779873714256,31.35,75685.3,0.04,0.3571,0.00018,25.35433]
[1779873717765,31.35,75684.09,0.04,0.35689,0.00018,25.3487]
[1779873718216,31.35,75683.37,0.04,0.35677,0.00018,25.34534]
[1779873723225,31.36,75683.63,0.04,0.35682,0.00018,25.34665]
[1779873725944,31.36,75690.61,0.04,0.35804,0.00018,25.37941]
[1779873726108,31.36,75690.61,0.04,0.35804,0.00018,25.37944]
[1779873730828,31.36,75696.3,0.04,0.35904,0.00018,25.40586]
[1779873730865,31.36,75696.3,0.04,0.35904,0.00018,25.40586]
[1779873730903,31.36,75696.3,0.04,0.35904,0.00018,25.40586]
[1779873731145,31.36,75697.05,0.04,0.35917,0.00018,25.40933]
[1779873736179,31.35,75702.53,0.04,0.36013,0.00018,25.43452]
[1779873741213,31.35,75701.95,0.04,0.36002,0.00018,25.43169]
[1779873746248,31.35,75700.79,0.04,0.35981,0.00018,25.42624]
[1779873751283,31.35,75701.17,0.04,0.35985,0.00018,25.42444]
[1779873756318,31.35,75701.14,0.04,0.35984,0.00018,25.42417]
[1779873761353,31.35,75703.28,0.04,0.36022,0.00018,25.43397]
[1779873768404,31.35,75704.08,0.04,0.36035,0.00018,25.43743]
[1779873774446,31.35,75705.3,0.04,0.36055,0.00018,25.44286]
[1779873781495,31.34,75706.42,0.04,0.36074,0.00018,25.44778]
[1779873788548,31.34,75706.86,0.04,0.36081,0.00018,25.44958]
[1779873794592,31.34,75706.68,0.04,0.36077,0.00018,25.44858]
[1779873800103,31.34,75707.35,0.04,0.36088,0.00018,25.45154]
[1779873806927,31.34,75707.43,0.04,0.36089,0.00018,25.45173]
[1779873812718,31.33,75706.97,0.04,0.36078,0.00018,25.44597]
[1779873817753,31.33,75705.71,0.04,0.36055,0.00018,25.44001]
[1779873822788,31.33,75704.84,0.04,0.3604,0.00018,25.43587]
[1779873827165,31.33,75704.02,0.04,0.36025,0.00018,25.43202]
[1779873827234,31.33,75704.02,0.04,0.36025,0.00018,25.43202]
[1779873827381,31.33,75710.76,0.04,0.36143,0.00018,25.46295]
[1779873827846,31.33,75710.76,0.04,0.36143,0.00018,25.46295]
[1779873827868,31.33,75710.76,0.04,0.36143,0.00018,25.46295]
[1779873828150,31.33,75710.76,0.04,0.36143,0.00018,25.46295]
[1779873828180,31.33,75710.76,0.04,0.36143,0.00018,25.46295]
[1779873828349,31.33,75710.76,0.04,0.36143,0.00018,25.46295]
[1779873828281,31.33,75728.37,0.04,0.36453,0.00018,25.54278]
[1779873828384,31.33,75728.37,0.04,0.36453,0.00018,25.54278]
[1779873828497,31.33,75728.37,0.04,0.36453,0.00018,25.54278]
[1779873828535,31.33,75728.37,0.04,0.36453,0.00018,25.54278]
[1779873828707,31.33,75728.37,0.04,0.36453,0.00018,25.54278]
[1779873828762,31.33,75728.37,0.04,0.36453,0.00018,25.54278]
[1779873828920,31.33,75728.37,0.04,0.36453,0.00018,25.54278]
[1779873828952,31.33,75728.37,0.04,0.36453,0.00018,25.54278]
[1779873829247,31.33,75728.37,0.04,0.36453,0.00018,25.54278]
[1779873829322,31.33,75728.37,0.04,0.36453,0.00018,25.54278]
[1779873829357,31.33,75728.37,0.04,0.36453,0.00018,25.54278]
[1779873829293,31.33,75731.86,0.04,0.36515,0.00018,25.55848]
[1779873829834,31.33,75731.86,0.04,0.36515,0.00018,25.55848]
[1779873829845,31.33,75731.86,0.04,0.36515,0.00018,25.55848]
[1779873829973,31.33,75721.23,0.04,0.36328,0.00018,25.51068]
[1779873833736,31.33,75719.27,0.04,0.36294,0.00018,25.50184]
[1779873834296,31.33,75719.27,0.04,0.36294,0.00018,25.50184]
[1779873834386,31.33,75726.65,0.04,0.36423,0.00018,25.53511]
[1779873834848,31.33,75726.65,0.04,0.36423,0.00018,25.53511]
[1779873834865,31.33,75726.65,0.04,0.36423,0.00018,25.53511]
[1779873835065,31.33,75726.65,0.04,0.36423,0.00018,25.53511]
[1779873835104,31.33,75726.65,0.04,0.36423,0.00018,25.53511]
[1779873835259,31.33,75726.65,0.04,0.36423,0.00018,25.53511]
[1779873835278,31.33,75726.65,0.04,0.36423,0.00018,25.53511]
[1779873835260,31.33,75739.0,0.04,0.36642,0.00018,25.59036]
[1779873835613,31.33,75739.0,0.04,0.36642,0.00018,25.59036]
[1779873835634,31.33,75739.0,0.04,0.36642,0.00018,25.59036]
[1779873835902,31.33,75739.0,0.04,0.36642,0.00018,25.59036]
[1779873836319,31.33,75742.5,0.04,0.36704,0.00018,25.60589]
[1779873836531,31.33,75742.5,0.04,0.36704,0.00018,25.60589]
[1779873836542,31.33,75742.5,0.04,0.36704,0.00018,25.60589]
[1779873836888,31.33,75742.69,0.04,0.36707,0.00018,25.60674]
[1779873837934,31.33,75742.69,0.04,0.36707,0.00018,25.60674]
[1779873837973,31.33,75742.69,0.04,0.36707,0.00018,25.60674]
[1779873842029,31.34,75742.27,0.04,0.36701,0.00018,25.60527]
[1779873842121,31.34,75741.83,0.04,0.36694,0.00018,25.60347]
[1779873845263,31.34,75741.18,0.04,0.36684,0.00018,25.601]
[1779873850990,31.36,75745.37,0.04,0.36764,0.00018,25.62082]
[1779873856983,31.36,75743.62,0.04,0.36734,0.00018,25.61327]
[1779873862066,31.36,75743.62,0.04,0.36734,0.00018,25.61321]
[1779873863217,31.36,75743.62,0.04,0.36734,0.00018,25.61321]
[1779873863377,31.36,75743.89,0.04,0.36738,0.00018,25.6144]
[1779873864546,31.36,75741.93,0.04,0.36704,0.00018,25.60574]
[1779873865348,31.36,75743.36,0.04,0.36729,0.00018,25.61205]
[1779873870357,31.36,75745.51,0.04,0.36767,0.00018,25.6215]
[1779873875373,31.36,75749.69,0.04,0.36839,0.00018,25.63641]
[1779873880375,31.35,75752.24,0.04,0.36884,0.00018,25.64746]
[1779873885395,31.35,75754.11,0.04,0.36917,0.00018,25.65568]
[1779873890399,31.37,75752.74,0.04,0.369,0.00018,25.65141]
[1779873895425,31.38,75752.3,0.04,0.36894,0.00018,25.64989]
[1779873900442,31.38,75752.81,0.04,0.36904,0.00018,25.65224]
[1779873902499,31.38,75752.81,0.04,0.36904,0.00018,25.65229]
[1779873903424,31.38,75749.26,0.04,0.36841,0.00018,25.6368]
[1779873908441,31.38,75747.26,0.04,0.36806,0.00018,25.6281]
[1779873913457,31.38,75749.37,0.04,0.36844,0.00018,25.63741]
[1779873918479,31.38,75752.06,0.04,0.36892,0.00018,25.6492]
[1779873923502,31.38,75750.22,0.04,0.36859,0.00018,25.64121]
[1779873925362,31.38,75761.86,0.04,0.37065,0.00018,25.69178]
[1779873926798,31.38,75765.2,0.04,0.37123,0.00018,25.70594]
[1779873926811,31.38,75765.2,0.04,0.37123,0.00018,25.70594]
[1779873927361,31.37,75764.88,0.04,0.37116,0.00018,25.70425]
[1779873931685,31.37,75764.88,0.04,0.37113,0.00018,25.70047]
[1779873931815,31.37,75764.88,0.04,0.37113,0.00018,25.70047]
[1779873932369,31.37,75763.37,0.04,0.37086,0.00018,25.69394]
[1779873937373,31.37,75762.97,0.04,0.37078,0.00018,25.69209]
[1779873942386,31.37,75762.52,0.04,0.3707,0.00018,25.68998]
[1779873947388,31.37,75756.52,0.04,0.36963,0.00018,25.66387]
[1779873952408,31.36,75755.89,0.04,0.36951,0.00018,25.66102]
[1779873954003,31.36,75756.9,0.04,0.36968,0.00018,25.66514]
[1779873959023,31.36,75759.28,0.04,0.37008,0.00018,25.6751]
[1779873962680,31.36,75758.83,0.04,0.37,0.00018,25.67301]
[1779873963983,31.36,75758.83,0.04,0.37,0.00018,25.67301]
[1779873969820,31.36,75750.95,0.04,0.3686,0.00018,25.63857]
[1779873974854,31.35,75751.88,0.04,0.36876,0.00018,25.64257]
[1779873979890,31.35,75753.96,0.04,0.36912,0.00018,25.65153]
[1779873984924,31.35,75749.05,0.04,0.36825,0.00018,25.62998]
[1779873989963,31.35,75748.7,0.04,0.36819,0.00018,25.62842]
[1779873996008,31.35,75748.89,0.04,0.3682,0.00018,25.62582]
[1779874001036,31.35,75750.01,0.04,0.3684,0.00018,25.6307]
[1779874008045,31.35,75750.18,0.04,0.36843,0.00018,25.6314]
[1779874015134,31.35,75751.22,0.04,0.36861,0.00018,25.63589]
[1779874020170,31.35,75751.93,0.04,0.36873,0.00018,25.63893]
[1779874025030,31.35,75753.96,0.04,0.36909,0.00018,25.64773]
[1779874027218,31.35,75760.97,0.04,0.37033,0.00018,25.67811]
[1779874032252,31.35,75756.3,0.04,0.36949,0.00018,25.65773]
[1779874037288,31.35,75754.8,0.04,0.36923,0.00018,25.65111]
[1779874042323,31.35,75754.35,0.04,0.36914,0.00018,25.64909]
[1779874048372,31.35,75755.18,0.04,0.36929,0.00018,25.65265]
[1779874053401,31.35,75756.7,0.04,0.36954,0.00018,25.65581]
[1779874055506,31.35,75757.45,0.04,0.36967,0.00018,25.65907]
[1779874057488,31.34,75757.98,0.04,0.36976,0.00018,25.66135]
[1779874057521,31.34,75758.79,0.04,0.36991,0.00018,25.66486]
[1779874059506,31.34,75758.79,0.04,0.36991,0.00018,25.66485]
[1779874059557,31.34,75758.79,0.04,0.36991,0.00018,25.66485]
[1779874059573,31.34,75758.79,0.04,0.36991,0.00018,25.66485]
[1779874060450,31.34,75761.53,0.04,0.37039,0.00018,25.67669]
[1779874065485,31.34,75761.58,0.04,0.3704,0.00018,25.67683]
[1779874070520,31.34,75760.49,0.04,0.3702,0.00018,25.67203]
[1779874075556,31.34,75760.42,0.04,0.37018,0.00018,25.67165]
[1779874081597,31.34,75759.17,0.04,0.36996,0.00018,25.66617]
[1779874086657,31.34,75756.35,0.04,0.36946,0.00018,25.65391]
[1779874092682,31.34,75758.53,0.04,0.36985,0.00018,25.66358]
[1779874097721,31.34,75763.3,0.04,0.3707,0.00018,25.6843]
[1779874103360,31.34,75766.7,0.04,0.3713,0.00018,25.69889]
[1779874104590,31.34,75764.13,0.04,0.37085,0.00018,25.6878]
[1779874104648,31.34,75744.89,0.04,0.36744,0.00018,25.60395]
[1779874104771,31.34,75744.89,0.04,0.36744,0.00018,25.60395]
[1779874105775,31.34,75734.51,0.04,0.36561,0.00018,25.55795]
[1779874107408,31.34,75734.51,0.04,0.36561,0.00018,25.55795]
[1779874107422,31.34,75734.51,0.04,0.36561,0.00018,25.55795]
[1779874107593,31.34,75732.9,0.04,0.36532,0.00018,25.55073]
[1779874108711,31.34,75732.9,0.04,0.36532,0.00018,25.55073]
[1779874108747,31.34,75729.01,0.04,0.36463,0.00018,25.53324]
[1779874113841,31.34,75726.13,0.04,0.3641,0.00018,25.5166]
[1779874115438,31.34,75726.13,0.04,0.3641,0.00018,25.5166]
[1779874115594,31.34,75725.88,0.04,0.36405,0.00018,25.51537]
[1779874117601,31.34,75734.16,0.04,0.3655,0.00018,25.55237]
[1779874120990,31.34,75732.34,0.04,0.36518,0.00018,25.54417]
[1779874126010,31.34,75729.72,0.04,0.36473,0.00018,25.53268]
[1779874129191,31.34,75729.03,0.04,0.36462,0.00018,25.52983]
[1779874129481,31.34,75731.15,0.04,0.36499,0.00018,25.5394]
[1779874134988,31.35,75724.12,0.04,0.36377,0.00018,25.50815]
[1779874139439,31.35,75720.34,0.04,0.36311,0.00018,25.49118]
[1779874139600,31.35,75720.88,0.04,0.3632,0.00018,25.4937]
[1779874144600,31.35,75719.89,0.04,0.36304,0.00018,25.48936]
[1779874149639,31.35,75719.09,0.04,0.3629,0.00018,25.4859]
[1779874154683,31.35,75712.59,0.04,0.36177,0.00018,25.45657]
[1779874159732,31.36,75711.42,0.04,0.36158,0.00018,25.45165]
[1779874164749,31.36,75711.62,0.04,0.36163,0.00018,25.45292]
[1779874169749,31.36,75711.58,0.04,0.36164,0.00018,25.45306]
[1779874174757,31.37,75711.76,0.04,0.36166,0.00018,25.45079]
[1779874179787,31.37,75711.77,0.04,0.36168,0.00018,25.45116]
[1779874184812,31.37,75711.25,0.04,0.3616,0.00018,25.4491]
[1779874189824,31.37,75713.66,0.04,0.36204,0.00018,25.46037]
[1779874194832,31.38,75715.47,0.04,0.36236,0.00018,25.46884]
[1779874195789,31.38,75715.7,0.04,0.36241,0.00018,25.46995]
[1779874196420,31.38,75715.7,0.04,0.36241,0.00018,25.47002]
[1779874200821,31.38,75716.49,0.04,0.36256,0.00018,25.4738]
[1779874201455,31.38,75717.48,0.04,0.36274,0.00018,25.4784]
[1779874201808,31.38,75717.48,0.04,0.36274,0.00018,25.4784]
[1779874205486,31.38,75726.02,0.04,0.36425,0.00018,25.51716]
[1779874206953,31.38,75726.93,0.04,0.36441,0.00018,25.52128]
[1779874209007,31.38,75729.73,0.04,0.36491,0.00018,25.5339]
[1779874216652,31.38,75732.52,0.04,0.3654,0.00018,25.5465]
[1779874222607,31.39,75737.21,0.04,0.36624,0.00018,25.56758]
[1779874227640,31.39,75731.83,0.04,0.3653,0.00018,25.54382]
[1779874231668,31.39,75739.4,0.04,0.36663,0.00018,25.57421]
[1779874236711,31.39,75740.23,0.04,0.36678,0.00018,25.578]
[1779874241737,31.39,75740.48,0.04,0.36683,0.00018,25.57921]
[1779874246771,31.39,75738.53,0.04,0.36649,0.00018,25.57069]
[1779874251807,31.39,75738.12,0.04,0.36642,0.00018,25.56901]
[1779874254071,31.39,75737.64,0.04,0.36634,0.00018,25.56691]
[1779874254477,31.4,75731.65,0.04,0.36528,0.00018,25.54035]
[1779874259800,31.4,75724.81,0.04,0.36408,0.00018,25.50982]
[1779874260529,31.4,75724.81,0.04,0.36408,0.00018,25.50982]
[1779874260621,31.4,75724.81,0.04,0.36409,0.00018,25.50988]
[1779874267739,31.4,75722.07,0.04,0.36361,0.00018,25.4978]
[1779874270046,31.4,75716.65,0.04,0.36267,0.00018,25.47355]
[1779874270089,31.4,75715.9,0.04,0.36254,0.00018,25.47022]
[1779874275977,31.4,75721.1,0.04,0.36346,0.00018,25.49384]
[1779874281012,31.4,75719.8,0.04,0.36323,0.00018,25.48795]
[1779874287057,31.41,75719.28,0.04,0.36315,0.00018,25.48596]
[1779874292472,31.41,75715.98,0.04,0.36257,0.00018,25.4679]
[1779874298133,31.41,75715.52,0.04,0.3625,0.00018,25.46617]
[1779874303305,31.41,75712.54,0.04,0.36199,0.00018,25.45288]
[1779874309209,31.42,75709.95,0.04,0.36155,0.00018,25.44153]
[1779874312236,31.42,75709.45,0.04,0.36147,0.00018,25.43943]
[1779874312267,31.42,75709.2,0.04,0.36143,0.00018,25.43829]
[1779874317557,31.42,75714.3,0.04,0.36233,0.00018,25.46174]
[1779874323308,31.43,75715.66,0.04,0.36259,0.00018,25.46831]
[1779874328343,31.43,75715.6,0.04,0.36259,0.00018,25.4683]
[1779874333378,31.43,75717.06,0.04,0.36286,0.00018,25.47515]
[1779874338413,31.43,75727.06,0.04,0.36462,0.00018,25.5203]
[1779874340321,31.43,75728.01,0.04,0.36479,0.00018,25.52457]
[1779874340828,31.43,75728.01,0.04,0.36479,0.00018,25.52457]
[1779874340860,31.43,75728.01,0.04,0.36479,0.00018,25.52457]
[1779874340842,31.43,75730.36,0.04,0.36521,0.00018,25.53508]
[1779874342843,31.43,75730.36,0.04,0.36521,0.00018,25.5351]
[1779874343883,31.43,75737.4,0.04,0.36645,0.00018,25.56637]
[1779874345917,31.43,75739.33,0.04,0.36679,0.00018,25.5749]
[1779874345961,31.43,75739.33,0.04,0.36679,0.00018,25.5749]
[1779874346212,31.43,75739.33,0.04,0.36679,0.00018,25.5749]
[1779874346798,31.43,75743.31,0.04,0.36749,0.00018,25.59244]
[1779874351814,31.43,75744.72,0.04,0.36774,0.00018,25.59869]
[1779874356831,31.43,75748.58,0.04,0.36841,0.00018,25.61233]
[1779874361884,31.44,75753.07,0.04,0.36922,0.00018,25.63216]
[1779874365267,31.44,75753.62,0.04,0.36933,0.00018,25.6348]
[1779874370288,31.44,75756.37,0.04,0.36982,0.00018,25.64696]
[1779874375314,31.44,75756.7,0.04,0.36988,0.00018,25.64828]
[1779874380336,31.44,75756.42,0.04,0.36982,0.00018,25.64684]
[1779874385349,31.44,75756.5,0.04,0.36982,0.00018,25.64696]
[1779874386417,31.44,75756.47,0.04,0.36981,0.00018,25.64678]
[1779874391787,31.43,75756.12,0.04,0.36974,0.00018,25.64497]
[1779874396823,31.43,75757.61,0.04,0.36999,0.00018,25.65117]
[1779874406892,31.43,75757.4,0.04,0.36993,0.00018,25.64972]
[1779874407954,31.43,75757.4,0.04,0.36993,0.00018,25.64972]
[1779874413941,31.42,75755.31,0.04,0.36953,0.00018,25.63691]
[1779874415596,31.42,75755.61,0.04,0.36958,0.00018,25.63816]
[1779874419845,31.42,75755.33,0.04,0.36952,0.00018,25.63675]
[1779874426027,31.42,75756.04,0.04,0.36963,0.00018,25.63946]
[1779874431839,31.41,75757.33,0.04,0.36985,0.00018,25.64484]
[1779874438115,31.41,75761.62,0.04,0.37059,0.00018,25.6629]
[1779874439991,31.41,75761.62,0.04,0.37059,0.00018,25.6629]
[1779874440145,31.41,75761.43,0.04,0.37055,0.00018,25.66195]
[1779874440187,31.41,75761.43,0.04,0.37055,0.00018,25.66195]
[1779874440307,31.41,75761.43,0.04,0.37055,0.00018,25.66195]
[1779874440325,31.41,75761.43,0.04,0.37055,0.00018,25.66195]
[1779874440781,31.41,75762.14,0.04,0.37067,0.00018,25.66494]
[1779874442940,31.41,75765.48,0.04,0.37126,0.00018,25.67923]
[1779874442949,31.41,75765.48,0.04,0.37126,0.00018,25.67923]
[1779874443975,31.4,75764.48,0.04,0.37107,0.00018,25.67477]
[1779874448975,31.4,75765.66,0.04,0.37127,0.00018,25.67952]
[1779874452993,31.4,75768.51,0.04,0.37176,0.00018,25.69141]
[1779874455910,31.39,75774.11,0.04,0.37274,0.00018,25.71505]
[1779874460936,31.36,75777.61,0.04,0.3732,0.00018,25.72648]
[1779874465974,31.33,75779.02,0.04,0.37332,0.00018,25.72946]
[1779874471011,31.3,75777.72,0.04,0.373,0.00018,25.72197]
[1779874476016,31.3,75775.23,0.04,0.37252,0.00018,25.70762]
[1779874476247,31.3,75775.17,0.04,0.37251,0.00018,25.70729]
[1779874476407,31.3,75775.17,0.04,0.37251,0.00018,25.70729]
[1779874476939,31.3,75766.79,0.04,0.37102,0.00018,25.67125]
[1779874479246,31.3,75763.26,0.04,0.37038,0.00018,25.6559]
[1779874479259,31.3,75763.26,0.04,0.37038,0.00018,25.6559]
[1779874479406,31.3,75763.26,0.04,0.37038,0.00018,25.6559]
[1779874481331,31.3,75763.26,0.04,0.37038,0.00018,25.6559]
[1779874481629,31.3,75763.06,0.04,0.37034,0.00018,25.6549]
[1779874488429,31.29,75762.99,0.04,0.37032,0.00018,25.6544]
[1779874496528,31.29,75757.26,0.04,0.3693,0.00018,25.62939]
[1779874501561,31.29,75757.93,0.04,0.36941,0.00018,25.63221]
[1779874506597,31.29,75758.92,0.04,0.36959,0.00018,25.63642]
[1779874511632,31.29,75758.74,0.04,0.36955,0.00018,25.63553]
[1779874516667,31.29,75759.92,0.04,0.36975,0.00018,25.64056]
[1779874521702,31.29,75763.41,0.04,0.37037,0.00018,25.65561]
[1779874527391,31.29,75765.95,0.04,0.37081,0.00018,25.66647]
[1779874528456,31.29,75766.26,0.04,0.37087,0.00018,25.66774]
[1779874529053,31.29,75766.4,0.04,0.37089,0.00018,25.66831]
[1779874529391,31.29,75766.4,0.04,0.37089,0.00018,25.66831]
[1779874529398,31.29,75766.4,0.04,0.37089,0.00018,25.66831]
[1779874529759,31.29,75766.4,0.04,0.37089,0.00018,25.66827]
[1779874530515,31.29,75766.4,0.04,0.37089,0.00018,25.66827]
[1779874530767,31.29,75765.49,0.04,0.37073,0.00018,25.66431]
[1779874532121,31.28,75765.84,0.04,0.37077,0.00018,25.66239]
[1779874533787,31.28,75765.84,0.04,0.37077,0.00018,25.66232]
[1779874535801,31.28,75774.19,0.04,0.37225,0.00018,25.69816]
[1779874538555,31.28,75773.73,0.04,0.37216,0.00018,25.69608]
[1779874538825,31.28,75773.4,0.04,0.3721,0.00018,25.69461]
[1779874544053,31.28,75774.22,0.04,0.37224,0.00018,25.69789]
[1779874549244,31.28,75774.3,0.04,0.37224,0.00018,25.69788]
[1779874549899,31.27,75781.26,0.04,0.37347,0.00018,25.7275]
[1779874555114,31.27,75787.67,0.04,0.37461,0.00018,25.75442]
[1779874556096,31.27,75792.93,0.04,0.37554,0.00018,25.77636]
[1779874556402,31.27,75792.93,0.04,0.37554,0.00018,25.77636]
[1779874557760,31.27,75792.65,0.04,0.37549,0.00018,25.77519]
[1779874560819,31.27,75800.18,0.04,0.37683,0.00018,25.80656]
[1779874561466,31.27,75805.41,0.04,0.37777,0.00018,25.82821]
[1779874563610,31.27,75809.75,0.04,0.37854,0.00018,25.84604]
[1779874563621,31.27,75809.75,0.04,0.37854,0.00018,25.84604]
[1779874564012,31.27,75810.06,0.04,0.3786,0.00018,25.84729]
[1779874569042,31.27,75815.16,0.04,0.37949,0.00018,25.86775]
[1779874574046,31.25,75817.49,0.04,0.37986,0.00018,25.8763]
[1779874580119,31.23,75820.78,0.04,0.38037,0.00018,25.88797]
[1779874584148,31.23,75812.67,0.04,0.37888,0.00018,25.85424]
[1779874589182,31.23,75812.73,0.04,0.37889,0.00018,25.85446]
[1779874592511,31.23,75813.55,0.04,0.37903,0.00018,25.85443]
[1779874594192,31.23,75803.64,0.04,0.37725,0.00018,25.81368]
[1779874599242,31.24,75804.7,0.04,0.37748,0.00018,25.8189]
[1779874600072,31.24,75804.7,0.04,0.37748,0.00018,25.8189]
[1779874605103,31.24,75809.58,0.04,0.37837,0.00018,25.83931]
[1779874609240,31.24,75813.86,0.04,0.37914,0.00018,25.85683]
[1779874610186,31.24,75820.98,0.04,0.38041,0.00018,25.8858]
[1779874615368,31.24,75823.08,0.04,0.38078,0.00018,25.89414]
[1779874620404,31.24,75826.01,0.04,0.3813,0.00018,25.9058]
[1779874622269,31.23,75825.07,0.04,0.38113,0.00018,25.90194]
[1779874622474,31.23,75825.07,0.04,0.38113,0.00018,25.90194]
[1779874622489,31.23,75825.07,0.04,0.38113,0.00018,25.90194]
[1779874623041,31.23,75831.93,0.04,0.38236,0.00018,25.92945]
[1779874623517,31.23,75831.93,0.04,0.38236,0.00018,25.92945]
[1779874623525,31.23,75831.93,0.04,0.38236,0.00018,25.92945]
[1779874624065,31.23,75831.93,0.04,0.38236,0.00018,25.92945]
[1779874624165,31.24,75831.28,0.04,0.38227,0.00018,25.92752]
[1779874629207,31.25,75829.54,0.04,0.382,0.00018,25.92146]
[1779874634232,31.26,75830.59,0.04,0.38222,0.00018,25.92631]
[1779874639258,31.26,75830.23,0.04,0.38216,0.00018,25.92495]
[1779874644271,31.26,75831.37,0.04,0.38237,0.00018,25.92959]
[1779874649309,31.26,75831.21,0.04,0.38235,0.00018,25.92905]
[1779874653168,31.27,75823.62,0.04,0.38098,0.00018,25.89538]
[1779874658185,31.27,75824.15,0.04,0.38109,0.00018,25.89775]
[1779874663213,31.27,75820.25,0.04,0.3804,0.00018,25.88228]
[1779874668217,31.28,75818.2,0.04,0.38005,0.00018,25.87432]
[1779874673227,31.28,75818.2,0.04,0.38007,0.00018,25.87467]
[1779874676866,31.28,75812.16,0.04,0.37899,0.00018,25.85019]
[1779874677246,31.28,75812.11,0.04,0.37898,0.00018,25.84998]
[1779874682268,31.28,75812.55,0.04,0.37906,0.00018,25.85176]
[1779874685203,31.28,75812.82,0.04,0.37911,0.00018,25.85295]
[1779874685213,31.28,75812.97,0.04,0.37914,0.00018,25.85366]
[1779874690245,31.29,75819.25,0.04,0.38028,0.00018,25.87952]
[1779874693287,31.29,75827.7,0.04,0.38181,0.00018,25.91382]
[1779874694937,31.29,75829.79,0.04,0.38219,0.00018,25.92223]
[1779874695269,31.29,75830.82,0.04,0.38238,0.00018,25.92639]
[1779874696587,31.29,75830.82,0.04,0.38238,0.00018,25.92644]
[1779874697268,31.29,75834.39,0.04,0.38302,0.00018,25.94061]
[1779874697990,31.29,75834.39,0.04,0.38302,0.00018,25.94061]
[1779874698192,31.29,75835.88,0.04,0.38328,0.00018,25.94647]
[1779874700774,31.29,75839.4,0.04,0.38391,0.00018,25.96029]
[1779874700965,31.29,75839.4,0.04,0.38391,0.00018,25.96023]
[1779874704374,31.31,75841.88,0.04,0.38443,0.00018,25.97149]
[1779874704381,31.31,75841.88,0.04,0.38443,0.00018,25.97149]
[1779874705195,31.31,75842.57,0.04,0.38457,0.00018,25.97462]
[1779874707175,31.32,75842.01,0.04,0.38449,0.00018,25.97282]
[1779874707182,31.32,75842.01,0.04,0.38449,0.00018,25.97282]
[1779874707217,31.32,75842.67,0.04,0.38463,0.00018,25.97579]
[1779874708148,31.32,75842.67,0.04,0.38463,0.00018,25.97579]
[1779874708162,31.33,75842.84,0.04,0.38468,0.00018,25.97683]
[1779874708641,31.33,75842.84,0.04,0.38468,0.00018,25.97683]
[1779874709024,31.33,75842.84,0.04,0.38468,0.00018,25.97683]
[1779874709243,31.33,75842.84,0.04,0.38468,0.00018,25.97683]
[1779874709280,31.33,75860.01,0.04,0.38778,0.00018,26.04369]
[1779874709309,31.33,75860.01,0.04,0.38778,0.00018,26.04369]
[1779874709391,31.33,75860.01,0.04,0.38778,0.00018,26.04369]
[1779874709539,31.33,75860.01,0.04,0.38778,0.00018,26.04369]
[1779874710030,31.34,75860.01,0.04,0.3878,0.00018,26.04402]
[1779874711197,31.34,75860.01,0.04,0.3878,0.00018,26.04402]
[1779874711231,31.34,75860.01,0.04,0.3878,0.00018,26.04402]
[1779874711281,31.34,75862.62,0.04,0.38825,0.00018,26.0506]
[1779874711585,31.34,75862.62,0.04,0.38825,0.00018,26.0506]
[1779874717090,31.34,75866.67,0.04,0.38899,0.00018,26.06625]
[1779874718981,31.34,75867.74,0.04,0.3892,0.00018,26.07056]
[1779874719128,31.35,75871.22,0.04,0.38984,0.00018,26.08398]
[1779874722151,31.35,75878.42,0.04,0.39115,0.00018,26.11123]
[1779874722664,31.35,75878.42,0.04,0.39115,0.00018,26.11123]
[1779874723141,31.35,75878.42,0.04,0.39112,0.00018,26.1108]
[1779874728177,31.31,75878.68,0.04,0.39105,0.00018,26.10956]
[1779874733211,31.28,75878.68,0.04,0.39094,0.00018,26.10749]
[1779874738246,31.25,75880.54,0.04,0.39117,0.00018,26.11236]
[1779874743281,31.22,75877.8,0.04,0.39056,0.00018,26.0999]
[1779874748317,31.2,75876.73,0.04,0.39026,0.00018,26.09387]
[1779874753934,31.17,75871.67,0.04,0.38924,0.00018,26.07283]
[1779874759393,31.15,75869.53,0.04,0.38878,0.00018,26.06319]
[1779874764431,31.13,75866.2,0.04,0.38811,0.00018,26.04924]
[1779874769464,31.12,75871.25,0.04,0.38899,0.00018,26.0678]
[1779874774500,31.1,75872.0,0.04,0.38904,0.00018,26.06593]
[1779874779538,31.09,75871.06,0.04,0.3888,0.00018,26.06101]
[1779874784577,31.07,75865.51,0.04,0.38775,0.00018,26.03879]
[1779874789612,31.07,75862.47,0.04,0.38717,0.00018,26.02654]
[1779874795791,31.07,75862.04,0.04,0.38709,0.00018,26.02484]
[1779874802022,31.07,75861.06,0.04,0.38691,0.00018,26.021]
[1779874807741,31.07,75857.79,0.04,0.38632,0.00018,26.00823]
[1779874812773,31.07,75854.68,0.04,0.38575,0.00018,25.9961]
[1779874818350,31.07,75854.64,0.04,0.38575,0.00018,25.99599]
[1779874823771,31.07,75856.02,0.04,0.38601,0.00018,26.00152]
[1779874829894,31.08,75856.52,0.04,0.38613,0.00018,26.00407]
[1779874834928,31.08,75855.84,0.04,0.38602,0.00018,25.99865]
[1779874839962,31.09,75857.96,0.04,0.38641,0.00018,26.00714]
[1779874845001,31.09,75858.43,0.04,0.38651,0.00018,26.00918]
[1779874853053,31.09,75858.28,0.04,0.3865,0.00018,26.00886]
[1779874856371,31.09,75858.95,0.04,0.38662,0.00018,26.01154]
[1779874856417,31.09,75859.53,0.04,0.38673,0.00018,26.0138]
[1779874862119,31.1,75855.37,0.04,0.38598,0.00018,25.99781]
[1779874867237,31.1,75855.51,0.04,0.38601,0.00018,25.99842]
[1779874870369,31.1,75846.48,0.04,0.38438,0.00018,25.96299]
[1779874873194,31.1,75842.73,0.04,0.38371,0.00018,25.94828]
[1779874878240,31.1,75845.33,0.04,0.3842,0.00018,25.95886]
[1779874883274,31.11,75847.03,0.04,0.38452,0.00018,25.96583]
[1779874888310,31.11,75848.1,0.04,0.38472,0.00018,25.97032]
[1779874893344,31.11,75849.58,0.04,0.38499,0.00018,25.97305]
[1779874903415,31.12,75849.95,0.04,0.38508,0.00018,25.97504]
[1779874908450,31.12,75846.15,0.04,0.38441,0.00018,25.96036]
[1779874914410,31.13,75847.81,0.04,0.38473,0.00018,25.96728]
[1779874922989,31.13,75849.05,0.04,0.38497,0.00018,25.9724]
[1779874928590,31.14,75850.79,0.04,0.38531,0.00018,25.97983]
[1779874934635,31.14,75851.64,0.04,0.38548,0.00018,25.98351]
[1779874941681,31.15,75852.24,0.04,0.38561,0.00018,25.98626]
[1779874948731,31.16,75852.63,0.04,0.3857,0.00018,25.98819]
[1779874953768,31.16,75849.53,0.04,0.38514,0.00018,25.97297]
[1779874958800,31.16,75849.43,0.04,0.38514,0.00018,25.97292]
[1779874964843,31.17,75849.18,0.04,0.38512,0.00018,25.97233]
[1779874969883,31.17,75848.87,0.04,0.38508,0.00018,25.97144]
[1779874975925,31.18,75847.91,0.04,0.38492,0.00018,25.96804]
[1779874982973,31.18,75847.69,0.04,0.3849,0.00018,25.96761]
[1779874988010,31.19,75847.47,0.04,0.38488,0.00018,25.9671]
[1779874993045,31.19,75846.17,0.04,0.38466,0.00018,25.96228]
[1779874998080,31.19,75847.46,0.04,0.38491,0.00018,25.96764]
[1779875005087,31.2,75847.24,0.04,0.38489,0.00018,25.96716]
[1779875010164,31.2,75847.77,0.04,0.385,0.00018,25.9695]
[1779875015199,31.21,75848.16,0.04,0.38507,0.00018,25.96794]
[1779875020233,31.21,75857.81,0.04,0.38682,0.00018,26.00578]
[1779875025815,31.21,75859.8,0.04,0.38719,0.00018,26.01361]
[1779875026230,31.21,75859.8,0.04,0.38719,0.00018,26.01361]
[1779875026265,31.21,75859.8,0.04,0.38719,0.00018,26.01361]
[1779875026366,31.21,75848.01,0.04,0.38506,0.00018,25.96777]
[1779875028290,31.21,75844.84,0.04,0.38449,0.00018,25.95537]
[1779875034331,31.21,75844.49,0.04,0.38444,0.00018,25.95418]
[1779875039368,31.22,75843.36,0.04,0.38424,0.00018,25.94988]
[1779875044403,31.22,75842.87,0.04,0.38416,0.00018,25.94811]
[1779875049446,31.22,75842.53,0.04,0.38412,0.00018,25.94707]
[1779875054478,31.23,75843.49,0.04,0.3843,0.00018,25.95114]
[1779875060520,31.23,75847.21,0.04,0.38499,0.00018,25.96605]
[1779875065555,31.23,75844.17,0.04,0.38445,0.00018,25.95436]
[1779875070590,31.24,75846.57,0.04,0.3849,0.00018,25.96407]
[1779875075625,31.24,75848.23,0.04,0.3852,0.00018,25.96747]
[1779875081667,31.24,75847.68,0.04,0.38511,0.00018,25.96564]
[1779875086702,31.25,75851.36,0.04,0.38579,0.00018,25.98027]
[1779875092413,31.25,75851.8,0.04,0.38588,0.00018,25.98217]
[1779875099793,31.26,75852.19,0.04,0.38597,0.00018,25.98412]
[1779875104828,31.26,75852.6,0.04,0.38606,0.00018,25.98594]
[1779875109862,31.26,75858.82,0.04,0.38719,0.00018,26.01023]
[1779875114897,31.26,75855.23,0.04,0.38655,0.00018,25.99653]
[1779875119933,31.27,75855.76,0.04,0.38666,0.00018,25.99879]
[1779875124968,31.27,75854.06,0.04,0.38636,0.00018,25.99241]
[1779875130008,31.27,75854.53,0.04,0.38646,0.00018,25.99445]
[1779875135040,31.27,75855.61,0.04,0.38665,0.00018,25.99547]
[1779875141081,31.28,75855.58,0.04,0.38665,0.00018,25.9956]
[1779875148133,31.28,75855.18,0.04,0.3866,0.00018,25.99434]
[1779875153166,31.28,75851.98,0.04,0.38603,0.00018,25.98214]
[1779875162490,31.29,75851.91,0.04,0.38603,0.00018,25.98206]
[1779875168271,31.29,75853.47,0.04,0.38634,0.00018,25.98868]
[1779875174313,31.3,75853.8,0.04,0.38641,0.00018,25.99022]
[1779875179348,31.3,75856.09,0.04,0.38683,0.00018,25.99927]
[1779875184371,31.3,75855.51,0.04,0.38673,0.00018,25.99714]
[1779875190425,31.31,75853.51,0.04,0.38639,0.00018,25.98973]
[1779875191566,31.31,75839.0,0.04,0.38377,0.00018,25.92969]
[1779875191914,31.31,75839.0,0.04,0.38377,0.00018,25.92969]
[1779875192317,31.31,75839.0,0.04,0.38377,0.00018,25.92969]
[1779875192725,31.31,75832.87,0.04,0.38267,0.00018,25.90535]
[1779875194653,31.31,75829.56,0.04,0.38207,0.00018,25.89213]
[1779875194668,31.31,75829.56,0.04,0.38207,0.00018,25.89213]
[1779875194676,31.31,75829.56,0.04,0.38207,0.00018,25.89213]
[1779875194766,31.31,75830.28,0.04,0.3822,0.00018,25.89499]
[1779875199777,31.31,75829.01,0.04,0.38197,0.00018,25.88984]
[1779875202842,31.3,75819.27,0.04,0.38022,0.00018,25.85058]
[1779875207857,31.3,75816.13,0.04,0.37966,0.00018,25.83783]
[1779875212867,31.3,75813.49,0.04,0.37918,0.00018,25.82709]
[1779875217890,31.3,75812.34,0.04,0.37898,0.00018,25.82241]
[1779875222914,31.3,75810.77,0.04,0.3787,0.00018,25.81601]
[1779875227920,31.31,75808.38,0.04,0.37827,0.00018,25.80623]
[1779875232922,31.31,75809.81,0.04,0.37853,0.00018,25.81213]
[1779875237962,31.31,75814.79,0.04,0.37942,0.00018,25.83249]
[1779875242966,31.31,75819.89,0.04,0.38033,0.00018,25.85315]
[1779875247989,31.3,75821.33,0.04,0.38059,0.00018,25.85889]
[1779875253019,31.3,75822.39,0.04,0.38076,0.00018,25.85972]
[1779875258047,31.3,75825.23,0.04,0.38127,0.00018,25.87109]
[1779875263051,31.3,75828.06,0.04,0.38177,0.00018,25.88237]
[1779875268065,31.3,75828.79,0.04,0.3819,0.00018,25.8852]
[1779875270858,31.3,75837.35,0.04,0.38343,0.00018,25.91922]
[1779875275882,31.3,75837.77,0.04,0.3835,0.00018,25.92074]
[1779875280912,31.3,75838.79,0.04,0.38367,0.00018,25.92458]
[1779875285932,31.29,75839.1,0.04,0.38372,0.00018,25.92554]
[1779875290942,31.29,75839.46,0.04,0.38377,0.00018,25.92674]
[1779875295956,31.29,75835.89,0.04,0.38312,0.00018,25.91238]
[1779875300963,31.28,75836.02,0.04,0.38313,0.00018,25.9127]
[1779875305965,31.28,75836.08,0.04,0.38313,0.00018,25.91275]
[1779875310981,31.28,75832.74,0.04,0.38252,0.00018,25.89928]
[1779875315992,31.28,75833.22,0.04,0.38259,0.00018,25.89766]
[1779875317836,31.28,75832.82,0.04,0.38251,0.00018,25.89604]
[1779875317906,31.28,75826.76,0.04,0.38142,0.00018,25.87175]
[1779875319757,31.28,75825.59,0.04,0.38121,0.00018,25.86703]
[1779875324775,31.28,75825.83,0.04,0.38125,0.00018,25.86793]
[1779875326073,31.28,75826.21,0.04,0.38132,0.00018,25.86943]
[1779875326935,31.28,75826.21,0.04,0.38132,0.00018,25.86942]
[1779875329991,31.27,75825.78,0.04,0.38124,0.00018,25.86764]
[1779875330953,31.27,75825.78,0.04,0.38124,0.00018,25.86763]
[1779875332032,31.27,75825.57,0.04,0.3812,0.00018,25.86676]
[1779875332941,31.27,75825.56,0.04,0.3812,0.00018,25.86671]
[1779875337949,31.27,75824.77,0.04,0.38105,0.00018,25.86345]
[1779875342978,31.27,75824.15,0.04,0.38093,0.00018,25.86085]
[1779875347994,31.27,75823.58,0.04,0.38083,0.00018,25.85842]
[1779875350496,31.27,75825.12,0.04,0.3811,0.00018,25.86458]
[1779875350506,31.27,75825.12,0.04,0.3811,0.00018,25.86458]
[1779875350589,31.27,75825.12,0.04,0.3811,0.00018,25.86455]
[1779875355625,31.27,75824.82,0.04,0.38104,0.00018,25.86319]
[1779875360661,31.27,75821.77,0.04,0.38048,0.00018,25.85074]
[1779875367986,31.27,75821.54,0.04,0.38044,0.00018,25.84973]
[1779875375960,31.26,75821.1,0.04,0.38033,0.00018,25.84435]
[1779875381810,31.26,75821.24,0.04,0.38035,0.00018,25.84464]
[1779875386845,31.26,75825.29,0.04,0.38107,0.00018,25.86087]
[1779875388030,31.26,75833.51,0.04,0.38254,0.00018,25.89381]
[1779875388314,31.26,75833.51,0.04,0.38254,0.00018,25.89381]
[1779875388859,31.26,75833.51,0.04,0.38254,0.00018,25.89384]
[1779875393894,31.26,75839.14,0.04,0.38356,0.00018,25.9163]
[1779875398330,31.26,75841.2,0.04,0.38393,0.00018,25.92434]
[1779875398994,31.26,75842.17,0.04,0.3841,0.00018,25.92813]
[1779875399634,31.26,75842.17,0.04,0.3841,0.00018,25.92813]
[1779875399647,31.26,75842.17,0.04,0.3841,0.00018,25.92813]
[1779875401685,31.26,75842.4,0.04,0.38414,0.00018,25.92908]
[1779875401695,31.26,75842.4,0.04,0.38414,0.00018,25.92908]
[1779875401951,31.26,75842.53,0.04,0.38417,0.00018,25.92961]
[1779875406991,31.26,75841.43,0.04,0.38397,0.00018,25.92536]
[1779875413029,31.26,75838.99,0.04,0.38354,0.00018,25.91585]
[1779875419931,31.26,75837.59,0.04,0.3833,0.00018,25.91048]
[1779875424951,31.27,75840.96,0.04,0.38391,0.00018,25.924]
[1779875426241,31.27,75847.53,0.04,0.3851,0.00018,25.94991]
[1779875427052,31.27,75852.22,0.04,0.38595,0.00018,25.96826]
[1779875428286,31.27,75850.47,0.04,0.38563,0.00018,25.96147]
[1779875428291,31.27,75850.47,0.04,0.38563,0.00018,25.96147]
[1779875430322,31.27,75850.36,0.04,0.38562,0.00018,25.96107]
[1779875431004,31.27,75850.67,0.04,0.38566,0.00018,25.95892]
[1779875436025,31.27,75852.7,0.04,0.38603,0.00018,25.96689]
[1779875440969,31.27,75853.8,0.04,0.38623,0.00018,25.97127]
[1779875441001,31.27,75853.56,0.04,0.38619,0.00018,25.97036]
[1779875445356,31.27,75855.33,0.04,0.38651,0.00018,25.9773]
[1779875446003,31.27,75854.18,0.04,0.38631,0.00018,25.97286]
[1779875447004,31.27,75844.51,0.04,0.38456,0.00018,25.93513]
[1779875448299,31.27,75840.81,0.04,0.3839,0.00018,25.92059]
[1779875449036,31.27,75841.53,0.04,0.38403,0.00018,25.92348]
[1779875454052,31.28,75842.91,0.04,0.38429,0.00018,25.92909]
[1779875459053,31.28,75842.37,0.04,0.3842,0.00018,25.92721]
[1779875464078,31.28,75841.09,0.04,0.38399,0.00018,25.92243]
[1779875469085,31.28,75841.09,0.04,0.384,0.00018,25.9227]
[1779875474107,31.29,75845.15,0.04,0.38474,0.00018,25.93894]
[1779875477441,31.29,75845.15,0.04,0.38476,0.00018,25.93916]
[1779875477780,31.29,75845.15,0.04,0.38476,0.00018,25.93916]
[1779875477786,31.29,75845.15,0.04,0.38476,0.00018,25.93916]
[1779875478093,31.29,75826.06,0.04,0.38132,0.00018,25.8633]
[1779875478763,31.29,75819.25,0.04,0.3801,0.00018,25.83581]
[1779875479451,31.29,75819.25,0.04,0.3801,0.00018,25.83581]
[1779875479457,31.29,75819.25,0.04,0.3801,0.00018,25.83581]
[1779875479512,31.29,75819.25,0.04,0.3801,0.00018,25.83581]
[1779875479971,31.29,75819.25,0.04,0.3801,0.00018,25.83581]
[1779875480018,31.29,75818.59,0.04,0.37998,0.00018,25.83312]
[1779875480291,31.29,75818.59,0.04,0.37998,0.00018,25.83312]
[1779875480520,31.29,75818.59,0.04,0.37998,0.00018,25.83312]
[1779875485567,31.29,75820.31,0.04,0.38029,0.00018,25.8401]
[1779875486126,31.29,75819.86,0.04,0.38021,0.00018,25.83827]
[1779875491160,31.29,75820.85,0.04,0.38037,0.00018,25.83889]
[1779875496161,31.29,75820.1,0.04,0.38024,0.00018,25.83584]
[1779875498557,31.29,75819.82,0.04,0.38018,0.00018,25.83471]
[1779875499077,31.29,75818.37,0.04,0.37992,0.00018,25.82882]
[1779875499969,31.29,75818.37,0.04,0.37992,0.00018,25.82882]
[1779875499990,31.29,75818.37,0.04,0.37992,0.00018,25.82882]
[1779875500020,31.29,75818.37,0.04,0.37992,0.00018,25.82882]
[1779875500097,31.29,75818.37,0.04,0.37992,0.00018,25.82882]
[1779875500183,31.29,75808.4,0.04,0.37814,0.00018,25.78809]
[1779875500917,31.29,75808.4,0.04,0.37814,0.00018,25.78809]
[1779875500949,31.29,75808.4,0.04,0.37814,0.00018,25.78809]
[1779875501032,31.29,75805.09,0.04,0.37755,0.00018,25.77447]
[1779875501420,31.29,75805.09,0.04,0.37755,0.00018,25.77447]
[1779875501458,31.29,75805.09,0.04,0.37755,0.00018,25.77447]
[1779875501995,31.29,75805.09,0.04,0.37755,0.00018,25.77447]
[1779875502001,31.29,75805.09,0.04,0.37755,0.00018,25.77447]
[1779875502014,31.29,75803.98,0.04,0.37735,0.00018,25.76992]
[1779875506735,31.29,75802.61,0.04,0.37711,0.00018,25.7644]
[1779875506749,31.29,75802.61,0.04,0.37711,0.00018,25.7644]
[1779875507113,31.29,75802.61,0.04,0.37711,0.00018,25.76443]
[1779875511179,31.29,75794.05,0.04,0.37559,0.00018,25.72897]
[1779875514690,31.3,75793.15,0.04,0.37544,0.00018,25.72537]
[1779875515113,31.3,75790.58,0.04,0.37498,0.00018,25.7146]
[1779875520708,31.3,75789.63,0.04,0.37482,0.00018,25.711]
[1779875526888,31.31,75792.31,0.04,0.37532,0.00018,25.72267]
[1779875531923,31.31,75790.62,0.04,0.37504,0.00018,25.71593]
[1779875532235,31.31,75790.62,0.04,0.37504,0.00018,25.71593]
[1779875533193,31.31,75786.73,0.04,0.37435,0.00018,25.69965]
[1779875535329,31.31,75782.93,0.04,0.37367,0.00018,25.68362]
[1779875535336,31.31,75782.93,0.04,0.37367,0.00018,25.68362]
[1779875536109,31.31,75782.15,0.04,0.37353,0.00018,25.68027]
[1779875538115,31.31,75789.03,0.04,0.37475,0.00018,25.70924]
[1779875538775,31.31,75789.03,0.04,0.37475,0.00018,25.70924]
[1779875539131,31.31,75791.78,0.04,0.37524,0.00018,25.72078]
[1779875544141,31.31,75795.12,0.04,0.37584,0.00018,25.73481]
[1779875549166,31.31,75793.17,0.04,0.3755,0.00018,25.72673]
[1779875553174,31.31,75800.33,0.04,0.37677,0.00018,25.75323]
[1779875558191,31.31,75802.84,0.04,0.37722,0.00018,25.76376]
[1779875563199,31.31,75804.22,0.04,0.37747,0.00018,25.76954]
[1779875568202,31.31,75803.59,0.04,0.37736,0.00018,25.76702]
[1779875569221,31.31,75802.8,0.04,0.37722,0.00018,25.76377]
[1779875570190,31.32,75801.98,0.04,0.37708,0.00018,25.76043]
[1779875575224,31.32,75799.57,0.04,0.37665,0.00018,25.75054]
[1779875580262,31.32,75799.57,0.04,0.37666,0.00018,25.75066]
[1779875585294,31.32,75799.36,0.04,0.37663,0.00018,25.74993]
[1779875590329,31.32,75798.89,0.04,0.37654,0.00018,25.74804]
[1779875596371,31.32,75799.49,0.04,0.37666,0.00018,25.75062]
[1779875601630,31.32,75798.24,0.04,0.37644,0.00018,25.7455]
[1779875607120,31.32,75800.0,0.04,0.37675,0.00018,25.75287]
[1779875612483,31.32,75800.97,0.04,0.37691,0.00018,25.75356]
[1779875619420,31.32,75802.42,0.04,0.37718,0.00018,25.75961]
[1779875624567,31.32,75803.14,0.04,0.37729,0.00018,25.76234]
[1779875630609,31.32,75804.65,0.04,0.37754,0.00018,25.76807]
[1779875634714,31.31,75811.49,0.04,0.37875,0.00018,25.79583]
[1779875640036,31.31,75812.95,0.04,0.379,0.00018,25.80161]
[1779875645258,31.31,75817.66,0.04,0.37984,0.00018,25.82068]
[1779875650374,31.31,75816.5,0.04,0.37963,0.00018,25.81584]
[1779875653261,31.31,75818.13,0.04,0.37992,0.00018,25.82242]
[1779875653285,31.31,75818.13,0.04,0.37992,0.00018,25.82242]
[1779875653293,31.31,75818.13,0.04,0.37992,0.00018,25.82242]
[1779875653348,31.31,75818.13,0.04,0.37992,0.00018,25.82242]
[1779875653469,31.31,75818.62,0.04,0.38,0.00018,25.82439]
[1779875653520,31.31,75818.62,0.04,0.38,0.00018,25.82439]
[1779875653770,31.31,75818.64,0.04,0.38001,0.00018,25.82444]
[1779875654777,31.3,75833.39,0.04,0.38265,0.00018,25.88363]
[1779875657267,31.3,75833.97,0.04,0.38275,0.00018,25.88594]
[1779875657308,31.3,75833.97,0.04,0.38275,0.00018,25.88594]
[1779875657568,31.3,75834.57,0.04,0.38286,0.00018,25.8882]
[1779875658265,31.3,75834.39,0.04,0.38282,0.00018,25.88749]
[1779875663270,31.3,75834.86,0.04,0.3829,0.00018,25.88913]
[1779875668293,31.3,75835.5,0.04,0.383,0.00018,25.89139]
[1779875673300,31.29,75835.05,0.04,0.38289,0.00018,25.88594]
[1779875678305,31.29,75833.87,0.04,0.38266,0.00018,25.88097]
[1779875680112,31.29,75835.08,0.04,0.38287,0.00018,25.88569]
[1779875685131,31.29,75835.74,0.04,0.38298,0.00018,25.88806]
[1779875690148,31.28,75835.57,0.04,0.38293,0.00018,25.88708]
[1779875695149,31.28,75835.74,0.04,0.38296,0.00018,25.88755]
[1779875700174,31.28,75835.5,0.04,0.3829,0.00018,25.88635]
[1779875700614,31.28,75831.01,0.04,0.38209,0.00018,25.86839]
[1779875709161,31.27,75827.41,0.04,0.38143,0.00018,25.85365]
[1779875711125,31.27,75824.32,0.04,0.38087,0.00018,25.84115]
[1779875716146,31.27,75829.0,0.04,0.38171,0.00018,25.85989]
[1779875721170,31.27,75827.82,0.04,0.38149,0.00018,25.85502]
[1779875726179,31.27,75827.85,0.04,0.38149,0.00018,25.85499]
[1779875731195,31.26,75825.0,0.04,0.38096,0.00018,25.84333]
[1779875736195,31.26,75823.96,0.04,0.38076,0.00018,25.83562]
[1779875741211,31.26,75823.48,0.04,0.38066,0.00018,25.83356]
[1779875746222,31.26,75821.92,0.04,0.38038,0.00018,25.82714]
[1779875751235,31.26,75822.42,0.04,0.38046,0.00018,25.82904]
[1779875756247,31.26,75825.75,0.04,0.38105,0.00018,25.84237]
[1779875757178,31.26,75826.76,0.04,0.38124,0.00018,25.84641]
[1779875759502,31.26,75817.36,0.04,0.37954,0.00018,25.80825]
[1779875760728,31.26,75817.36,0.04,0.37954,0.00018,25.80823]
[1779875761412,31.26,75817.89,0.04,0.37964,0.00018,25.81037]
[1779875763404,31.25,75809.54,0.04,0.37814,0.00018,25.77616]
[1779875768428,31.26,75811.58,0.04,0.3785,0.00018,25.78457]
[1779875773451,31.25,75807.53,0.04,0.37777,0.00018,25.76776]
[1779875777422,31.25,75807.89,0.04,0.37783,0.00018,25.76921]
[1779875777447,31.25,75807.89,0.04,0.37783,0.00018,25.76921]
[1779875777459,31.25,75806.98,0.04,0.37767,0.00018,25.76547]
[1779875782505,31.25,75805.83,0.04,0.37746,0.00018,25.76074]
[1779875790612,31.25,75804.81,0.04,0.37728,0.00018,25.75657]
[1779875798804,31.25,75806.35,0.04,0.37755,0.00018,25.75959]
[1779875803841,31.25,75808.63,0.04,0.37796,0.00018,25.76903]
[1779875808875,31.26,75810.09,0.04,0.37822,0.00018,25.77507]
[1779875813909,31.26,75811.13,0.04,0.37841,0.00018,25.77937]
[1779875818944,31.25,75812.36,0.04,0.37862,0.00018,25.78434]
[1779875823980,31.25,75817.03,0.04,0.37946,0.00018,25.80341]
[1779875828657,31.25,75815.25,0.04,0.37914,0.00018,25.7961]
[1779875829207,31.25,75815.25,0.04,0.37914,0.00018,25.79609]
[1779875835061,31.25,75813.3,0.04,0.37879,0.00018,25.78805]
[1779875840096,31.25,75810.77,0.04,0.37833,0.00018,25.77762]
[1779875845131,31.25,75808.85,0.04,0.37798,0.00018,25.76966]
[1779875850166,31.25,75807.68,0.04,0.37777,0.00018,25.76479]
[1779875855201,31.25,75808.2,0.04,0.37785,0.00018,25.7635]
[1779875860236,31.25,75808.44,0.04,0.37789,0.00018,25.76444]
[1779875862509,31.25,75809.32,0.04,0.37805,0.00018,25.76806]
[1779875862629,31.25,75812.37,0.04,0.37859,0.00018,25.78059]
[1779875863267,31.25,75816.74,0.04,0.37938,0.00018,25.79846]
[1779875868295,31.25,75818.93,0.04,0.37977,0.00018,25.80732]
[1779875873336,31.25,75820.83,0.04,0.3801,0.00018,25.81495]
[1779875878366,31.25,75823.15,0.04,0.38052,0.00018,25.82428]
[1779875883401,31.25,75824.84,0.04,0.38082,0.00018,25.83103]
[1779875883947,31.25,75824.84,0.04,0.38082,0.00018,25.83103]
[1779875884573,31.25,75824.17,0.04,0.3807,0.00018,25.82831]
[1779875885998,31.25,75824.17,0.04,0.3807,0.00018,25.82829]
[1779875886424,31.25,75824.17,0.04,0.38069,0.00018,25.82828]
[1779875891462,31.24,75823.16,0.04,0.38051,0.00018,25.8241]
[1779875896498,31.24,75819.98,0.04,0.37993,0.00018,25.81112]
[1779875901534,31.24,75819.7,0.04,0.37988,0.00018,25.80991]
[1779875906569,31.24,75815.45,0.04,0.37911,0.00018,25.7925]
[1779875911604,31.24,75814.96,0.04,0.37901,0.00018,25.78705]
[1779875916639,31.24,75816.98,0.04,0.37937,0.00018,25.79524]
[1779875921674,31.24,75819.17,0.04,0.37975,0.00018,25.80406]
[1779875926709,31.24,75818.88,0.04,0.3797,0.00018,25.80277]
[1779875931744,31.24,75816.78,0.04,0.37931,0.00018,25.79409]
[1779875940807,31.23,75816.51,0.04,0.37926,0.00018,25.7928]
[1779875945841,31.23,75816.04,0.04,0.37917,0.00018,25.7908]
[1779875950877,31.23,75821.46,0.04,0.38014,0.00018,25.81275]
[1779875955911,31.23,75822.62,0.04,0.38034,0.00018,25.8173]
[1779875960947,31.23,75824.41,0.04,0.38065,0.00018,25.82441]
[1779875967997,31.23,75825.74,0.04,0.38088,0.00018,25.8296]
[1779875973031,31.22,75827.38,0.04,0.38116,0.00018,25.83271]
[1779875981955,31.22,75827.96,0.04,0.38125,0.00018,25.83483]
[1779875988137,31.22,75826.56,0.04,0.38099,0.00018,25.82906]
[1779875993172,31.22,75822.53,0.04,0.38026,0.00018,25.81264]
[1779875999212,31.22,75821.42,0.04,0.38006,0.00018,25.80806]
[1779876004248,31.22,75826.29,0.04,0.38093,0.00018,25.82772]
[1779876009283,31.22,75826.78,0.04,0.38102,0.00018,25.82961]
[1779876015328,31.21,75827.71,0.04,0.38118,0.00018,25.83324]
[1779876020355,31.21,75826.74,0.04,0.381,0.00018,25.82924]
[1779876020409,31.21,75818.98,0.04,0.3796,0.00018,25.79773]
[1779876020762,31.21,75818.98,0.04,0.3796,0.00018,25.79773]
[1779876020963,31.21,75818.98,0.04,0.3796,0.00018,25.79773]
[1779876021374,31.21,75818.94,0.04,0.37959,0.00018,25.79754]
[1779876021919,31.21,75818.94,0.04,0.37959,0.00018,25.79754]
[1779876022004,31.21,75818.94,0.04,0.37959,0.00018,25.79754]
[1779876022222,31.21,75818.94,0.04,0.37959,0.00018,25.79754]
[1779876022241,31.21,75818.94,0.04,0.37959,0.00018,25.79754]
[1779876022305,31.21,75818.94,0.04,0.37959,0.00018,25.79754]
[1779876022346,31.21,75818.94,0.04,0.37959,0.00018,25.79754]
[1779876022493,31.21,75818.94,0.04,0.37959,0.00018,25.79754]
[1779876022547,31.21,75818.94,0.04,0.37959,0.00018,25.79754]
[1779876022704,31.21,75818.94,0.04,0.37959,0.00018,25.79754]
[1779876022746,31.21,75818.94,0.04,0.37959,0.00018,25.79754]
[1779876022594,31.21,75805.7,0.04,0.37721,0.00018,25.74311]
[1779876022887,31.21,75805.7,0.04,0.37721,0.00018,25.74311]
[1779876022934,31.21,75805.7,0.04,0.37721,0.00018,25.74311]
[1779876022952,31.21,75805.7,0.04,0.37721,0.00018,25.74311]
[1779876022958,31.21,75805.7,0.04,0.37721,0.00018,25.74311]
[1779876023237,31.21,75805.7,0.04,0.37721,0.00018,25.74311]
[1779876023264,31.21,75805.7,0.04,0.37721,0.00018,25.74311]
[1779876023277,31.21,75805.7,0.04,0.37721,0.00018,25.74311]
[1779876023293,31.21,75805.7,0.04,0.37721,0.00018,25.74311]
[1779876023391,31.21,75805.7,0.04,0.37722,0.00018,25.74318]
[1779876027349,31.22,75804.84,0.04,0.37707,0.00018,25.73975]
[1779876027352,31.22,75804.84,0.04,0.37707,0.00018,25.73975]
[1779876027516,31.22,75805.8,0.04,0.37724,0.00018,25.7438]
[1779876033461,31.22,75808.06,0.04,0.37764,0.00018,25.74984]
[1779876038497,31.22,75809.22,0.04,0.37785,0.00018,25.75472]
[1779876043531,31.22,75810.11,0.04,0.37802,0.00018,25.75854]
[1779876048566,31.22,75810.28,0.04,0.37805,0.00018,25.75932]
[1779876053602,31.22,75810.06,0.04,0.37802,0.00018,25.7585]
[1779876058639,31.22,75810.42,0.04,0.37808,0.00018,25.76007]
[1779876062138,31.22,75810.68,0.04,0.37813,0.00018,25.76118]
[1779876062168,31.22,75810.68,0.04,0.37813,0.00018,25.76118]
[1779876062248,31.22,75810.68,0.04,0.37813,0.00018,25.76118]
[1779876062665,31.22,75810.68,0.04,0.37814,0.00018,25.76122]
[1779876067701,31.22,75810.24,0.04,0.37806,0.00018,25.75947]
[1779876070327,31.22,75809.56,0.04,0.37794,0.00018,25.7567]
[1779876070774,31.22,75808.46,0.04,0.37774,0.00018,25.75213]
[1779876075803,31.22,75804.93,0.04,0.3771,0.00018,25.73739]
[1779876080822,31.22,75801.75,0.04,0.37653,0.00018,25.7241]
[1779876085847,31.22,75799.99,0.04,0.3762,0.00018,25.71666]
[1779876090849,31.22,75799.99,0.04,0.3762,0.00018,25.71659]
[1779876095864,31.22,75798.22,0.04,0.37586,0.00018,25.70569]
[1779876100873,31.22,75795.83,0.04,0.37543,0.00018,25.69559]
[1779876105901,31.22,75795.94,0.04,0.37545,0.00018,25.69599]
[1779876110931,31.22,75800.65,0.04,0.3763,0.00018,25.71591]
[1779876115941,31.22,75803.97,0.04,0.3769,0.00018,25.72981]
[1779876120955,31.22,75802.24,0.04,0.3766,0.00018,25.7227]
[1779876125963,31.22,75804.89,0.04,0.37708,0.00018,25.73384]
[1779876130988,31.22,75804.63,0.04,0.37703,0.00018,25.73281]
[1779876136015,31.22,75805.65,0.04,0.37721,0.00018,25.73689]
[1779876141036,31.22,75806.06,0.04,0.37726,0.00018,25.73815]
[1779876146047,31.21,75804.71,0.04,0.37701,0.00018,25.73227]
[1779876151059,31.21,75804.57,0.04,0.37697,0.00018,25.73137]
[1779876156085,31.21,75806.85,0.04,0.37734,0.00018,25.73705]
[1779876156572,31.21,75806.85,0.04,0.37734,0.00018,25.73705]
[1779876156795,31.2,75805.48,0.04,0.37709,0.00018,25.73129]
[1779876157782,31.2,75796.42,0.04,0.37546,0.00018,25.6933]
[1779876158482,31.2,75796.42,0.04,0.37546,0.00018,25.6933]
[1779876158507,31.2,75796.42,0.04,0.37546,0.00018,25.6933]
[1779876164364,31.2,75792.28,0.04,0.3747,0.00018,25.67555]
[1779876170418,31.2,75789.29,0.04,0.37415,0.00018,25.66264]
[1779876175453,31.2,75788.58,0.04,0.37403,0.00018,25.65977]
[1779876180488,31.2,75791.34,0.04,0.37453,0.00018,25.67156]
[1779876186529,31.2,75792.34,0.04,0.37471,0.00018,25.67587]
[1779876191812,31.2,75790.64,0.04,0.37441,0.00018,25.66873]
[1779876191887,31.2,75788.82,0.04,0.37408,0.00018,25.66105]
[1779876195715,31.2,75790.27,0.04,0.37435,0.00018,25.66722]
[1779876195905,31.2,75790.27,0.04,0.37435,0.00018,25.66722]
[1779876195908,31.2,75790.27,0.04,0.37435,0.00018,25.66722]
[1779876195864,31.2,75788.65,0.04,0.37406,0.00018,25.66037]
[1779876196603,31.2,75788.65,0.04,0.37406,0.00018,25.66038]
[1779876203175,31.2,75787.16,0.04,0.37379,0.00018,25.65412]
[1779876206371,31.2,75785.43,0.04,0.37348,0.00018,25.64681]
[1779876206453,31.2,75784.62,0.04,0.37334,0.00018,25.64338]
[1779876208551,31.2,75784.62,0.04,0.37334,0.00018,25.64339]
[1779876208561,31.2,75784.62,0.04,0.37334,0.00018,25.64339]
[1779876208930,31.2,75786.81,0.04,0.37373,0.00018,25.65273]
[1779876213953,31.2,75784.5,0.04,0.37331,0.00018,25.63954]
[1779876218980,31.2,75785.75,0.04,0.37353,0.00018,25.64492]
[1779876223840,31.2,75786.42,0.04,0.37365,0.00018,25.64782]
[1779876223898,31.2,75787.04,0.04,0.37377,0.00018,25.65045]
[1779876228701,31.21,75787.38,0.04,0.37383,0.00018,25.65194]
[1779876228728,31.21,75787.38,0.04,0.37383,0.00018,25.65194]
[1779876228829,31.21,75787.38,0.04,0.37383,0.00018,25.65194]
[1779876232947,31.21,75788.37,0.04,0.37401,0.00018,25.65617]
[1779876232964,31.21,75788.33,0.04,0.374,0.00018,25.65602]
[1779876238899,31.21,75791.39,0.04,0.37456,0.00018,25.66918]
[1779876242357,31.21,75791.01,0.04,0.3745,0.00018,25.66773]
[1779876242366,31.21,75791.01,0.04,0.3745,0.00018,25.66773]
[1779876242369,31.21,75791.01,0.04,0.3745,0.00018,25.66773]
[1779876242927,31.21,75787.66,0.04,0.3739,0.00018,25.6536]
[1779876244353,31.21,75786.26,0.04,0.37365,0.00018,25.64768]
[1779876244362,31.21,75786.26,0.04,0.37365,0.00018,25.64768]
[1779876244942,31.21,75786.26,0.04,0.37365,0.00018,25.64768]
[1779876249942,31.21,75786.2,0.04,0.37364,0.00018,25.6475]
[1779876254964,31.21,75786.35,0.04,0.37368,0.00018,25.64826]
[1779876259045,31.21,75793.34,0.04,0.37494,0.00018,25.67802]
[1779876264063,31.22,75795.59,0.04,0.37535,0.00018,25.68765]
[1779876269063,31.22,75798.01,0.04,0.37579,0.00018,25.69799]
[1779876274064,31.22,75797.63,0.04,0.37572,0.00018,25.69318]
[1779876279073,31.22,75797.92,0.04,0.37578,0.00018,25.69457]
[1779876279935,31.22,75799.08,0.04,0.37599,0.00018,25.69946]
[1779876279956,31.22,75799.08,0.04,0.37599,0.00018,25.69946]
[1779876279966,31.22,75799.08,0.04,0.37599,0.00018,25.69946]
[1779876279975,31.22,75809.99,0.04,0.37795,0.00018,25.74476]
[1779876281899,31.22,75809.99,0.04,0.37795,0.00018,25.74479]
[1779876287997,31.22,75807.03,0.04,0.37742,0.00018,25.73262]
[1779876288328,31.22,75811.14,0.04,0.37816,0.00018,25.74962]
[1779876291444,31.22,75812.08,0.04,0.37833,0.00018,25.7535]
[1779876297102,31.22,75813.43,0.04,0.37857,0.00018,25.75907]
[1779876303748,31.23,75816.48,0.04,0.37912,0.00018,25.77161]
[1779876309710,31.23,75816.48,0.04,0.37913,0.00018,25.77164]
[1779876310655,31.23,75818.27,0.04,0.37945,0.00018,25.77895]
[1779876310755,31.23,75818.33,0.04,0.37946,0.00018,25.7792]
[1779876316171,31.23,75818.33,0.04,0.37946,0.00018,25.77921]
[1779876322344,31.23,75818.33,0.04,0.37946,0.00018,25.77922]
[1779876328600,31.23,75820.57,0.04,0.37986,0.00018,25.78836]
[1779876333191,31.23,75820.57,0.04,0.37985,0.00018,25.78498]
[1779876333201,31.23,75820.57,0.04,0.37985,0.00018,25.78498]
[1779876333585,31.23,75816.6,0.04,0.37913,0.00018,25.76878]
[1779876338601,31.23,75816.92,0.04,0.37919,0.00018,25.77015]
[1779876343638,31.23,75816.13,0.04,0.37905,0.00018,25.76698]
[1779876349831,31.23,75816.14,0.04,0.37906,0.00018,25.76707]
[1779876355739,31.23,75818.28,0.04,0.37945,0.00018,25.77592]
[1779876361766,31.23,75817.25,0.04,0.37927,0.00018,25.77181]
[1779876364104,31.23,75817.88,0.04,0.37938,0.00018,25.7744]
[1779876364116,31.23,75817.88,0.04,0.37938,0.00018,25.7744]
[1779876364783,31.23,75821.57,0.04,0.38005,0.00018,25.78945]
[1779876369819,31.23,75824.59,0.04,0.38059,0.00018,25.8017]
[1779876374855,31.23,75825.62,0.04,0.38078,0.00018,25.80585]
[1779876379987,31.23,75826.55,0.04,0.38094,0.00018,25.8096]
[1779876385932,31.23,75821.17,0.04,0.37997,0.00018,25.78778]
[1779876390967,31.23,75820.05,0.04,0.37977,0.00018,25.78324]
[1779876396002,31.23,75818.92,0.04,0.37955,0.00018,25.77525]
[1779876401039,31.23,75818.74,0.04,0.37952,0.00018,25.77452]
[1779876407081,31.23,75818.55,0.04,0.37949,0.00018,25.77375]
[1779876413127,31.23,75819.86,0.04,0.37972,0.00018,25.77907]
[1779876418195,31.23,75819.24,0.04,0.37961,0.00018,25.77652]
[1779876423197,31.23,75816.2,0.04,0.37906,0.00018,25.76407]
[1779876431252,31.23,75815.55,0.04,0.37894,0.00018,25.7614]
[1779876439562,31.23,75815.3,0.04,0.3789,0.00018,25.76037]
[1779876444575,31.23,75815.58,0.04,0.37895,0.00018,25.7615]
[1779876449592,31.23,75815.58,0.04,0.37895,0.00018,25.76148]
[1779876454598,31.23,75814.95,0.04,0.37882,0.00018,25.75549]
[1779876459625,31.23,75814.41,0.04,0.37872,0.00018,25.75327]
[1779876464633,31.23,75814.17,0.04,0.37868,0.00018,25.75227]
[1779876469638,31.23,75814.17,0.04,0.37868,0.00018,25.75226]
[1779876469664,31.23,75814.17,0.04,0.37868,0.00018,25.75226]
[1779876469669,31.23,75814.17,0.04,0.37868,0.00018,25.75226]
[1779876469700,31.23,75814.17,0.04,0.37868,0.00018,25.75226]
[1779876469978,31.23,75814.69,0.04,0.37877,0.00018,25.75439]
[1779876475409,31.23,75817.32,0.04,0.37924,0.00018,25.76512]
[1779876480933,31.23,75816.32,0.04,0.37906,0.00018,25.761]
[1779876480954,31.23,75815.62,0.04,0.37893,0.00018,25.75813]
[1779876487645,31.23,75813.83,0.04,0.37861,0.00018,25.7508]
[1779876493192,31.23,75814.13,0.04,0.37867,0.00018,25.75203]
[1779876493225,31.23,75816.53,0.04,0.3791,0.00018,25.76188]
[1779876495148,31.23,75817.61,0.04,0.37929,0.00018,25.76629]
[1779876498886,31.23,75825.85,0.04,0.38077,0.00018,25.79974]
[1779876505772,31.23,75826.44,0.04,0.38087,0.00018,25.80195]
[1779876510806,31.22,75827.82,0.04,0.38112,0.00018,25.80741]
[1779876515842,31.22,75828.07,0.04,0.38114,0.00018,25.80493]
[1779876520877,31.22,75827.13,0.04,0.38097,0.00018,25.80104]
[1779876525915,31.22,75826.53,0.04,0.38085,0.00018,25.79851]
[1779876530948,31.22,75826.62,0.04,0.38087,0.00018,25.79879]
[1779876535983,31.22,75826.75,0.04,0.38088,0.00018,25.79923]
[1779876540799,31.22,75826.45,0.04,0.38083,0.00018,25.79797]
[1779876540804,31.22,75826.45,0.04,0.38083,0.00018,25.79797]
[1779876543452,31.22,75820.17,0.04,0.3797,0.00018,25.77249]
[1779876543458,31.22,75820.17,0.04,0.3797,0.00018,25.77249]
[1779876544231,31.22,75820.17,0.04,0.3797,0.00018,25.77249]
[1779876544255,31.22,75820.17,0.04,0.3797,0.00018,25.77249]
[1779876544346,31.22,75820.08,0.04,0.37968,0.00018,25.77215]
[1779876548358,31.22,75818.23,0.04,0.37935,0.00018,25.7647]
[1779876549324,31.22,75811.67,0.04,0.37818,0.00018,25.73785]
[1779876549789,31.22,75811.67,0.04,0.37818,0.00018,25.73785]
[1779876550266,31.22,75810.85,0.04,0.37803,0.00018,25.73449]
[1779876550374,31.22,75810.85,0.04,0.37803,0.00018,25.73449]
[1779876555375,31.22,75812.98,0.04,0.37842,0.00018,25.74335]
[1779876560387,31.22,75814.08,0.04,0.37862,0.00018,25.74794]
[1779876565404,31.22,75814.79,0.04,0.37875,0.00018,25.75095]
[1779876570416,31.22,75814.78,0.04,0.37875,0.00018,25.75099]
[1779876575452,31.22,75818.7,0.04,0.37945,0.00018,25.7637]
[1779876576329,31.23,75825.93,0.04,0.38075,0.00018,25.7931]
[1779876581338,31.23,75826.05,0.04,0.38077,0.00018,25.79357]
[1779876585368,31.22,75814.79,0.04,0.37874,0.00018,25.74765]
[1779876586889,31.22,75814.79,0.04,0.37874,0.00018,25.74765]
[1779876587239,31.22,75814.79,0.04,0.37874,0.00018,25.74765]
[1779876587343,31.22,75811.57,0.04,0.37816,0.00018,25.73443]
[1779876587653,31.22,75811.57,0.04,0.37816,0.00018,25.73443]
[1779876588351,31.22,75802.91,0.04,0.3766,0.00018,25.69859]
[1779876588404,31.22,75802.91,0.04,0.3766,0.00018,25.69859]
[1779876588430,31.22,75802.91,0.04,0.3766,0.00018,25.69859]
[1779876588476,31.22,75802.91,0.04,0.3766,0.00018,25.69859]
[1779876589283,31.22,75802.91,0.04,0.3766,0.00018,25.69859]
[1779876589365,31.23,75796.65,0.04,0.37548,0.00018,25.6725]
[1779876589432,31.23,75796.65,0.04,0.37548,0.00018,25.6725]
[1779876589441,31.23,75796.65,0.04,0.37548,0.00018,25.6725]
[1779876590020,31.23,75796.65,0.04,0.37548,0.00018,25.6725]
[1779876590039,31.23,75796.65,0.04,0.37548,0.00018,25.6725]
[1779876590363,31.23,75796.65,0.04,0.37549,0.00018,25.67256]
[1779876593618,31.23,75797.48,0.04,0.37564,0.00018,25.67609]
[1779876594390,31.23,75797.26,0.04,0.3756,0.00018,25.67514]
[1779876601847,31.23,75795.25,0.04,0.37523,0.00018,25.66661]
[1779876607482,31.22,75794.03,0.04,0.375,0.00018,25.66124]
[1779876612982,31.22,75793.53,0.04,0.37491,0.00018,25.65901]
[1779876618559,31.22,75789.06,0.04,0.37409,0.00018,25.63993]
[1779876620307,31.22,75789.06,0.04,0.37409,0.00018,25.63993]
[1779876626230,31.22,75789.18,0.04,0.37411,0.00018,25.64031]
[1779876632659,31.22,75791.39,0.04,0.37448,0.00018,25.64605]
[1779876637693,31.21,75792.01,0.04,0.37459,0.00018,25.64854]
[1779876642727,31.21,75788.18,0.04,0.37389,0.00018,25.63218]
[1779876649959,31.21,75787.83,0.04,0.37383,0.00018,25.63061]
[1779876655819,31.21,75788.3,0.04,0.3739,0.00018,25.63242]
[1779876660854,31.21,75788.49,0.04,0.37393,0.00018,25.63313]
[1779876665889,31.21,75788.83,0.04,0.37399,0.00018,25.63446]
[1779876670925,31.21,75789.19,0.04,0.37405,0.00018,25.63589]
[1779876673238,31.21,75789.03,0.04,0.37402,0.00018,25.6352]
[1779876678983,31.2,75789.64,0.04,0.37412,0.00018,25.63764]
[1779876684018,31.2,75788.86,0.04,0.37398,0.00018,25.63423]
[1779876692589,31.2,75788.84,0.04,0.37397,0.00018,25.63408]
[1779876699121,31.2,75785.12,0.04,0.37327,0.00018,25.61459]
[1779876699850,31.2,75785.12,0.04,0.37327,0.00018,25.61459]
[1779876699909,31.2,75784.02,0.04,0.37308,0.00018,25.60996]
[1779876706170,31.2,75784.02,0.04,0.37309,0.00018,25.61029]
[1779876711205,31.21,75782.14,0.04,0.37277,0.00018,25.60254]
[1779876716240,31.21,75781.32,0.04,0.37262,0.00018,25.59909]
[1779876721275,31.2,75780.82,0.04,0.37252,0.00018,25.59666]
[1779876727174,31.2,75781.26,0.04,0.37258,0.00018,25.59819]
[1779876732352,31.2,75781.09,0.04,0.37254,0.00018,25.59716]
[1779876737387,31.19,75780.07,0.04,0.37234,0.00018,25.59249]
[1779876742422,31.19,75780.04,0.04,0.37233,0.00018,25.59207]
[1779876749473,31.19,75779.13,0.04,0.37214,0.00018,25.58776]
[1779876754508,31.18,75777.83,0.04,0.37188,0.00018,25.5785]
[1779876760302,31.18,75777.6,0.04,0.37183,0.00018,25.5773]
[1779876767446,31.18,75777.85,0.04,0.37187,0.00018,25.57811]
[1779876773475,31.17,75777.49,0.04,0.37178,0.00018,25.57615]
[1779876778620,31.17,75777.44,0.04,0.37176,0.00018,25.57562]
[1779876779753,31.17,75777.44,0.04,0.37176,0.00018,25.57557]
[1779876779854,31.17,75777.44,0.04,0.37175,0.00018,25.57547]
[1779876787594,31.17,75777.24,0.04,0.3717,0.00018,25.57426]
[1779876789993,31.17,75777.24,0.04,0.3717,0.00018,25.57426]
[1779876790085,31.16,75776.75,0.04,0.37161,0.00018,25.57199]
[1779876795798,31.16,75774.42,0.04,0.37118,0.00018,25.56169]
[1779876800832,31.16,75775.51,0.04,0.37136,0.00018,25.56618]
[1779876806876,31.16,75775.7,0.04,0.37138,0.00018,25.56669]
[1779876812265,31.16,75775.84,0.04,0.37141,0.00018,25.56724]
[1779876814978,31.15,75775.84,0.04,0.37138,0.00018,25.56361]
[1779876815176,31.15,75780.54,0.04,0.37222,0.00018,25.58376]
[1779876820977,31.16,75787.3,0.04,0.37345,0.00018,25.61297]
[1779876826015,31.16,75789.42,0.04,0.37384,0.00018,25.62219]
[1779876831046,31.16,75791.85,0.04,0.37428,0.00018,25.63269]
[1779876837425,31.16,75793.0,0.04,0.37449,0.00018,25.6377]
[1779876842743,31.16,75797.77,0.04,0.37536,0.00018,25.65806]
[1779876848127,31.17,75800.65,0.04,0.37589,0.00018,25.67026]
[1779876852462,31.17,75805.63,0.04,0.37679,0.00018,25.69114]
[1779876852483,31.17,75805.63,0.04,0.37679,0.00018,25.69114]
[1779876853616,31.17,75805.79,0.04,0.37682,0.00018,25.69183]
[1779876853649,31.17,75810.82,0.04,0.37772,0.00018,25.71273]
[1779876856633,31.17,75811.83,0.04,0.37791,0.00018,25.71691]
[1779876857214,31.17,75811.89,0.04,0.37792,0.00018,25.71717]
[1779876857250,31.17,75811.89,0.04,0.37792,0.00018,25.71717]
[1779876857259,31.17,75817.76,0.04,0.37898,0.00018,25.74133]
[1779876857724,31.17,75817.76,0.04,0.37898,0.00018,25.74133]
[1779876858655,31.17,75820.04,0.04,0.37939,0.00018,25.75066]
[1779876860330,31.17,75821.2,0.04,0.3796,0.00018,25.75539]
[1779876866020,31.17,75827.7,0.04,0.38077,0.00018,25.78171]
[1779876871327,31.16,75828.4,0.04,0.38087,0.00018,25.78101]
[1779876876628,31.16,75834.79,0.04,0.38202,0.00018,25.80666]
[1779876877936,31.16,75837.8,0.04,0.38256,0.00018,25.81863]
[1779876881710,31.16,75844.04,0.04,0.38368,0.00018,25.84329]
[1779876881743,31.16,75844.04,0.04,0.38368,0.00018,25.84329]
[1779876881759,31.16,75844.04,0.04,0.38368,0.00018,25.84329]
[1779876881790,31.16,75844.04,0.04,0.38368,0.00018,25.84329]
[1779876882317,31.16,75844.04,0.04,0.38368,0.00018,25.84329]
[1779876882321,31.16,75844.04,0.04,0.38368,0.00018,25.84329]
[1779876882613,31.16,75844.04,0.04,0.38368,0.00018,25.84329]
[1779876882630,31.16,75844.04,0.04,0.38368,0.00018,25.84329]
[1779876882640,31.16,75848.04,0.04,0.3844,0.00018,25.85906]
[1779876884370,31.16,75848.05,0.04,0.38441,0.00018,25.85914]
[1779876884467,31.16,75849.07,0.04,0.38459,0.00018,25.86321]
[1779876885830,31.16,75849.07,0.04,0.3846,0.00018,25.86326]
[1779876885836,31.16,75849.07,0.04,0.3846,0.00018,25.86326]
[1779876886435,31.16,75849.66,0.04,0.3847,0.00018,25.86563]
[1779876891469,31.16,75853.62,0.04,0.38544,0.00018,25.88146]
[1779876894607,31.17,75858.85,0.04,0.38639,0.00018,25.902]
[1779876894632,31.17,75858.85,0.04,0.38639,0.00018,25.902]
[1779876894697,31.17,75861.66,0.04,0.38691,0.00018,25.91298]
[1779876900532,31.17,75861.74,0.04,0.38694,0.00018,25.9136]
[1779876902548,31.17,75854.85,0.04,0.38569,0.00018,25.88691]
[1779876907582,31.18,75856.5,0.04,0.38601,0.00018,25.89365]
[1779876914634,31.18,75856.19,0.04,0.38598,0.00018,25.89294]
[1779876920672,31.19,75853.77,0.04,0.38556,0.00018,25.88392]
[1779876923062,31.19,75847.82,0.04,0.38449,0.00018,25.86073]
[1779876932011,31.19,75845.96,0.04,0.38417,0.00018,25.85371]
[1779876937968,31.2,75845.66,0.04,0.38411,0.00018,25.8494]
[1779876948726,31.21,75845.26,0.04,0.38408,0.00018,25.84858]
[1779876953905,31.21,75847.78,0.04,0.38455,0.00018,25.85877]
[1779876958939,31.21,75848.35,0.04,0.38466,0.00018,25.8613]
[1779876965988,31.22,75850.01,0.04,0.38499,0.00018,25.86822]
[1779876971773,31.22,75850.49,0.04,0.38508,0.00018,25.87034]
[1779876977065,31.23,75854.9,0.04,0.38591,0.00018,25.88815]
[1779876978683,31.23,75854.9,0.04,0.38591,0.00018,25.88815]
[1779876983693,31.24,75856.56,0.04,0.38623,0.00018,25.89503]
[1779876984822,31.24,75855.45,0.04,0.38604,0.00018,25.89088]
[1779876992170,31.25,75855.16,0.04,0.38601,0.00018,25.88703]
[1779876994014,31.25,75854.94,0.04,0.38597,0.00018,25.88626]
[1779876995037,31.25,75856.05,0.04,0.38618,0.00018,25.89066]
[1779876995044,31.25,75856.05,0.04,0.38618,0.00018,25.89066]
[1779876995047,31.25,75856.05,0.04,0.38618,0.00018,25.89066]
[1779876995697,31.25,75858.09,0.04,0.38655,0.00018,25.89865]
[1779877000710,31.25,75861.54,0.04,0.38719,0.00018,25.91226]
[1779877003290,31.26,75865.66,0.04,0.38795,0.00018,25.92838]
[1779877003585,31.26,75869.71,0.04,0.38868,0.00018,25.94384]
[1779877006669,31.26,75871.54,0.04,0.38901,0.00018,25.95075]
[1779877006675,31.26,75873.97,0.04,0.38945,0.00018,25.95994]
[1779877008161,31.26,75873.97,0.04,0.38945,0.00018,25.95991]
[1779877008284,31.26,75875.76,0.04,0.38977,0.00018,25.96665]
[1779877013634,31.25,75881.39,0.04,0.39079,0.00018,25.98769]
[1779877019411,31.25,75884.0,0.04,0.39125,0.00018,25.99721]
[1779877019444,31.25,75884.0,0.04,0.39125,0.00018,25.99721]
[1779877019466,31.25,75884.0,0.04,0.39125,0.00018,25.99721]
[1779877019696,31.25,75884.0,0.04,0.39125,0.00018,25.99721]
[1779877019784,31.25,75884.66,0.04,0.39136,0.00018,25.99963]
[1779877025403,31.25,75888.6,0.04,0.39207,0.00018,26.01407]
[1779877027417,31.24,75895.68,0.04,0.39335,0.00018,26.04013]
[1779877032452,31.24,75893.39,0.04,0.39292,0.00018,26.03147]
[1779877038494,31.24,75892.61,0.04,0.39276,0.00018,26.02832]
[1779877040244,31.24,75891.52,0.04,0.39256,0.00018,26.02424]
[1779877040247,31.24,75891.52,0.04,0.39256,0.00018,26.02424]
[1779877040274,31.24,75891.52,0.04,0.39256,0.00018,26.02424]
[1779877040508,31.24,75891.33,0.04,0.39253,0.00018,26.0235]
[1779877043214,31.23,75894.87,0.04,0.39316,0.00018,26.03645]
[1779877043255,31.23,75894.87,0.04,0.39316,0.00018,26.03645]
[1779877044290,31.23,75894.72,0.04,0.39313,0.00018,26.03585]
[1779877044765,31.23,75897.8,0.04,0.39369,0.00018,26.04711]
[1779877050203,31.23,75900.77,0.04,0.39422,0.00018,26.05768]
[1779877050214,31.23,75900.77,0.04,0.39422,0.00018,26.05768]
[1779877050859,31.23,75900.6,0.04,0.39418,0.00018,26.057]
[1779877055879,31.22,75902.79,0.04,0.39455,0.00018,26.06132]
[1779877060896,31.22,75906.83,0.04,0.39527,0.00018,26.07569]
[1779877061377,31.22,75906.83,0.04,0.39527,0.00018,26.07569]
[1779877061660,31.22,75906.83,0.04,0.39527,0.00018,26.07563]
[1779877066689,31.21,75908.8,0.04,0.39561,0.00018,26.08248]
[1779877071724,31.21,75905.49,0.04,0.39499,0.00018,26.07023]
[1779877073715,31.21,75905.51,0.04,0.39499,0.00018,26.07025]
[1779877073873,31.21,75904.09,0.04,0.39473,0.00018,26.06503]
[1779877075787,31.21,75896.71,0.04,0.39338,0.00018,26.03793]
[1779877077100,31.21,75896.19,0.04,0.39328,0.00018,26.03597]
[1779877077806,31.2,75895.5,0.04,0.39316,0.00018,26.03339]
[1779877081241,31.2,75894.67,0.04,0.393,0.00018,26.03021]
[1779877081803,31.2,75894.67,0.04,0.393,0.00018,26.03017]
[1779877086838,31.2,75893.91,0.04,0.39285,0.00018,26.02716]
[1779877091873,31.2,75893.17,0.04,0.3927,0.00018,26.02421]
[1779877093545,31.2,75893.17,0.04,0.3927,0.00018,26.02421]
[1779877093549,31.2,75893.17,0.04,0.3927,0.00018,26.02421]
[1779877093572,31.2,75893.17,0.04,0.3927,0.00018,26.02421]
[1779877093887,31.19,75892.27,0.04,0.39253,0.00018,26.02079]
[1779877098922,31.19,75891.11,0.04,0.39231,0.00018,26.01628]
[1779877104966,31.19,75890.34,0.04,0.39216,0.00018,26.01317]
[1779877113025,31.18,75890.66,0.04,0.39218,0.00018,26.01067]
[1779877119936,31.18,75889.53,0.04,0.39196,0.00018,26.00619]
[1779877120119,31.18,75889.53,0.04,0.39196,0.00018,26.00619]
[1779877120931,31.18,75890.23,0.04,0.39209,0.00018,26.00876]
[1779877122169,31.18,75890.58,0.04,0.39215,0.00018,26.01002]
[1779877122198,31.18,75890.58,0.04,0.39215,0.00018,26.01002]
[1779877122237,31.18,75889.8,0.04,0.392,0.00018,26.00708]
[1779877124784,31.18,75889.8,0.04,0.392,0.00018,26.00708]
[1779877124849,31.18,75889.8,0.04,0.392,0.00018,26.007]
[1779877125406,31.18,75889.8,0.04,0.392,0.00018,26.007]
[1779877125841,31.18,75887.67,0.04,0.39161,0.00018,25.99902]
[1779877126794,31.18,75876.8,0.04,0.38963,0.00018,25.95808]
[1779877129854,31.18,75871.55,0.04,0.38869,0.00018,25.93837]
[1779877130632,31.18,75871.55,0.04,0.38869,0.00018,25.93837]
[1779877130799,31.18,75871.53,0.04,0.38869,0.00018,25.93842]
[1779877136091,31.19,75868.91,0.04,0.38823,0.00018,25.92875]
[1779877142231,31.18,75872.07,0.04,0.38881,0.00018,25.94082]
[1779877147265,31.18,75873.77,0.04,0.38912,0.00018,25.94729]
[1779877151291,31.18,75880.42,0.04,0.39032,0.00018,25.97245]
[1779877153946,31.18,75891.42,0.04,0.39232,0.00018,26.01355]
[1779877159348,31.18,75889.65,0.04,0.39199,0.00018,26.00676]
[1779877164383,31.18,75888.16,0.04,0.39171,0.00018,26.00103]
[1779877167404,31.18,75878.61,0.04,0.38997,0.00018,25.96509]
[1779877172439,31.18,75877.04,0.04,0.38966,0.00018,25.95572]
[1779877177474,31.18,75877.53,0.04,0.38975,0.00018,25.95751]
[1779877178481,31.18,75884.62,0.04,0.39104,0.00018,25.9842]
[1779877183521,31.17,75886.81,0.04,0.39143,0.00018,25.99223]
[1779877188556,31.17,75886.87,0.04,0.39143,0.00018,25.99229]
[1779877193591,31.17,75885.21,0.04,0.39112,0.00018,25.98597]
[1779877196326,31.17,75884.72,0.04,0.39103,0.00018,25.9841]
[1779877196612,31.17,75884.48,0.04,0.39099,0.00018,25.98318]
[1779877202000,31.17,75884.66,0.04,0.39102,0.00018,25.98379]
[1779877203717,31.17,75881.32,0.04,0.39041,0.00018,25.97119]
[1779877204047,31.17,75881.32,0.04,0.39041,0.00018,25.97119]
[1779877203901,31.17,75874.05,0.04,0.38908,0.00018,25.94363]
[1779877204673,31.17,75874.05,0.04,0.38908,0.00018,25.94361]
[1779877205681,31.17,75867.27,0.04,0.38786,0.00018,25.91778]
[1779877206597,31.17,75867.27,0.04,0.38786,0.00018,25.91778]
[1779877207922,31.17,75863.99,0.04,0.38726,0.00018,25.90525]
[1779877207927,31.17,75863.99,0.04,0.38726,0.00018,25.90525]
[1779877208012,31.17,75864.13,0.04,0.38729,0.00018,25.90588]
[1779877210580,31.17,75864.92,0.04,0.38745,0.00018,25.90912]
[1779877215580,31.18,75867.07,0.04,0.38786,0.00018,25.91779]
[1779877216417,31.18,75868.13,0.04,0.38806,0.00018,25.92196]
[1779877216592,31.18,75868.13,0.04,0.38806,0.00018,25.92196]
[1779877216681,31.18,75868.49,0.04,0.38813,0.00018,25.92344]
[1779877217694,31.18,75868.49,0.04,0.38813,0.00018,25.92344]
[1779877217769,31.18,75871.07,0.04,0.3886,0.00018,25.93341]
[1779877222798,31.19,75875.29,0.04,0.38938,0.00018,25.94981]
[1779877228277,31.19,75876.43,0.04,0.38962,0.00018,25.95471]
[1779877231058,31.2,75887.28,0.04,0.39159,0.00018,25.99224]
[1779877236794,31.19,75887.34,0.04,0.39159,0.00018,25.99239]
[1779877242938,31.19,75886.51,0.04,0.39144,0.00018,25.98918]
[1779877249986,31.19,75886.2,0.04,0.39137,0.00018,25.9879]
[1779877255023,31.19,75881.24,0.04,0.39047,0.00018,25.96922]
[1779877260058,31.19,75881.54,0.04,0.39052,0.00018,25.97029]
[1779877264445,31.19,75881.01,0.04,0.39042,0.00018,25.96825]
[1779877264459,31.19,75881.01,0.04,0.39042,0.00018,25.96825]
[1779877265095,31.19,75881.94,0.04,0.39059,0.00018,25.97174]
[1779877269011,31.19,75883.44,0.04,0.39086,0.00018,25.97734]
[1779877269022,31.19,75883.44,0.04,0.39086,0.00018,25.97734]
[1779877269122,31.19,75872.47,0.04,0.38886,0.00018,25.93581]
[1779877271137,31.19,75870.65,0.04,0.38855,0.00018,25.9291]
[1779877276494,31.2,75867.44,0.04,0.38799,0.00018,25.91737]
[1779877283222,31.2,75869.15,0.04,0.38832,0.00018,25.92433]
[1779877290167,31.2,75870.97,0.04,0.38865,0.00018,25.93128]
[1779877291151,31.2,75872.84,0.04,0.38898,0.00018,25.93503]
[1779877296318,31.21,75875.95,0.04,0.38955,0.00018,25.94705]
[1779877301353,31.21,75874.55,0.04,0.38932,0.00018,25.94217]
[1779877302629,31.21,75874.55,0.04,0.38932,0.00018,25.94217]
[1779877303089,31.21,75874.02,0.04,0.38923,0.00018,25.94026]
[1779877308113,31.21,75870.08,0.04,0.38852,0.00018,25.92527]
[1779877313438,31.22,75871.6,0.04,0.3888,0.00018,25.93112]
[1779877319417,31.22,75872.36,0.04,0.38894,0.00018,25.93404]
[1779877325424,31.22,75874.71,0.04,0.38936,0.00018,25.94302]
[1779877330440,31.22,75875.79,0.04,0.38956,0.00018,25.94715]
[1779877335463,31.22,75875.75,0.04,0.38956,0.00018,25.94704]
[1779877340473,31.22,75876.69,0.04,0.38973,0.00018,25.95064]
[1779877345484,31.22,75876.69,0.04,0.38973,0.00018,25.95067]
[1779877350512,31.22,75878.28,0.04,0.39002,0.00018,25.95671]
[1779877355527,31.22,75880.13,0.04,0.39035,0.00018,25.96034]
[1779877360560,31.22,75881.01,0.04,0.39051,0.00018,25.96366]
[1779877365568,31.22,75880.91,0.04,0.39049,0.00018,25.96329]
[1779877368167,31.22,75880.91,0.04,0.39049,0.00018,25.96329]
[1779877368210,31.22,75880.91,0.04,0.39049,0.00018,25.96329]
[1779877369970,31.22,75887.53,0.04,0.3917,0.00018,25.98812]
[1779877373509,31.22,75887.3,0.04,0.39166,0.00018,25.9874]
[1779877373857,31.22,75887.3,0.04,0.39166,0.00018,25.98744]
[1779877376083,31.22,75887.48,0.04,0.3917,0.00018,25.98815]
[1779877376183,31.22,75887.54,0.04,0.39171,0.00018,25.98842]
[1779877381191,31.23,75885.96,0.04,0.39143,0.00018,25.98269]
[1779877386218,31.23,75883.97,0.04,0.39108,0.00018,25.97541]
[1779877391221,31.23,75881.22,0.04,0.39059,0.00018,25.96524]
[1779877396226,31.23,75882.57,0.04,0.39084,0.00018,25.97044]
[1779877401236,31.23,75883.29,0.04,0.39098,0.00018,25.97327]
[1779877407126,31.24,75886.76,0.04,0.39162,0.00018,25.98638]
[1779877412127,31.24,75887.35,0.04,0.39171,0.00018,25.98528]
[1779877417138,31.24,75888.32,0.04,0.39189,0.00018,25.98894]
[1779877422139,31.24,75892.93,0.04,0.39273,0.00018,26.00604]
[1779877426558,31.24,75896.21,0.04,0.39333,0.00018,26.01812]
[1779877427232,31.24,75896.21,0.04,0.39333,0.00018,26.01812]
[1779877427464,31.24,75896.21,0.04,0.39333,0.00018,26.01812]
[1779877428290,31.24,75908.76,0.04,0.39562,0.00018,26.06386]
[1779877430162,31.24,75908.76,0.04,0.39562,0.00018,26.06388]
[1779877430286,31.24,75909.64,0.04,0.39578,0.00018,26.06707]
[1779877431560,31.24,75909.64,0.04,0.39578,0.00018,26.06708]
[1779877432292,31.24,75912.12,0.04,0.39624,0.00018,26.07608]
[1779877437293,31.24,75913.66,0.04,0.39653,0.00018,26.08177]
[1779877442317,31.24,75912.36,0.04,0.39629,0.00018,26.07717]
[1779877447317,31.25,75914.47,0.04,0.39669,0.00018,26.08503]
[1779877450415,31.25,75912.67,0.04,0.39638,0.00018,26.07883]
[1779877451336,31.25,75912.67,0.04,0.39638,0.00018,26.07889]
[1779877451398,31.25,75912.67,0.04,0.39638,0.00018,26.07889]
[1779877454183,31.26,75913.32,0.04,0.39651,0.00018,26.08128]
[1779877454204,31.26,75913.32,0.04,0.39651,0.00018,26.0814]
[1779877456463,31.26,75916.81,0.04,0.39716,0.00018,26.09398]
[1779877456537,31.26,75917.24,0.04,0.39723,0.00018,26.09551]
[1779877458253,31.26,75909.56,0.04,0.39584,0.00018,26.06808]
[1779877463594,31.26,75908.8,0.04,0.3957,0.00018,26.06542]
[1779877464260,31.26,75909.28,0.04,0.39579,0.00018,26.0672]
[1779877469269,31.26,75914.99,0.04,0.39684,0.00018,26.08775]
[1779877474559,31.26,75912.29,0.04,0.39634,0.00018,26.07484]
[1779877479652,31.27,75912.27,0.04,0.39634,0.00018,26.07481]
[1779877484652,31.27,75911.57,0.04,0.39621,0.00018,26.07237]
[1779877490671,31.27,75915.91,0.04,0.39701,0.00018,26.08798]
[1779877496993,31.27,75919.46,0.04,0.39766,0.00018,26.10061]
[1779877498404,31.27,75919.35,0.04,0.39764,0.00018,26.10024]
[1779877503425,31.27,75916.96,0.04,0.3972,0.00018,26.09177]
[1779877508430,31.27,75918.4,0.04,0.39747,0.00018,26.09692]
[1779877513451,31.27,75919.37,0.04,0.39765,0.00018,26.10039]
[1779877518470,31.27,75919.7,0.04,0.39771,0.00018,26.10158]
[1779877523478,31.27,75924.2,0.04,0.39853,0.00018,26.11746]
[1779877528500,31.27,75923.1,0.04,0.39833,0.00018,26.11357]
[1779877533509,31.27,75923.77,0.04,0.39844,0.00018,26.11256]
[1779877538533,31.27,75928.33,0.04,0.39926,0.00018,26.12851]
[1779877541714,31.27,75927.2,0.04,0.39906,0.00018,26.12451]
[1779877542035,31.27,75927.2,0.04,0.39906,0.00018,26.1245]
[1779877543472,31.27,75929.69,0.04,0.39951,0.00018,26.13328]
[1779877544048,31.27,75929.69,0.04,0.39952,0.00018,26.13334]
[1779877544848,31.27,75929.69,0.04,0.39952,0.00018,26.13334]
[1779877544858,31.27,75929.69,0.04,0.39952,0.00018,26.13334]
[1779877545377,31.27,75928.55,0.04,0.39931,0.00018,26.12943]
[1779877550388,31.28,75927.13,0.04,0.39907,0.00018,26.12474]
[1779877555418,31.28,75926.41,0.04,0.39896,0.00018,26.12255]
[1779877560435,31.29,75924.98,0.04,0.39872,0.00018,26.11787]
[1779877565458,31.29,75924.22,0.04,0.3986,0.00018,26.11561]
[1779877570475,31.3,75925.21,0.04,0.3988,0.00018,26.11943]
[1779877575478,31.31,75926.16,0.04,0.399,0.00018,26.12312]
[1779877580487,31.31,75924.88,0.04,0.39878,0.00018,26.11899]
[1779877585493,31.32,75924.88,0.04,0.3988,0.00018,26.11924]
[1779877590506,31.32,75926.31,0.04,0.39908,0.00018,26.12456]
[1779877595508,31.33,75924.4,0.04,0.39874,0.00018,26.1149]
[1779877600512,31.33,75923.44,0.04,0.39858,0.00018,26.1119]
[1779877602721,31.34,75923.31,0.04,0.39857,0.00018,26.11159]
[1779877602727,31.34,75923.31,0.04,0.39857,0.00018,26.11159]
[1779877603464,31.34,75923.31,0.04,0.39857,0.00018,26.11167]
[1779877604872,31.34,75926.16,0.04,0.3991,0.00018,26.12172]
[1779877604878,31.34,75926.16,0.04,0.3991,0.00018,26.12172]
[1779877606282,31.34,75927.2,0.04,0.39929,0.00018,26.12543]
[1779877606290,31.34,75927.2,0.04,0.39929,0.00018,26.12543]
[1779877606371,31.34,75927.2,0.04,0.39929,0.00018,26.12543]
[1779877606485,31.34,75927.71,0.04,0.39939,0.00018,26.1273]
[1779877611521,31.34,75929.7,0.04,0.39976,0.00018,26.13443]
[1779877616953,31.35,75928.66,0.04,0.39958,0.00018,26.13098]
[1779877622493,31.35,75925.16,0.04,0.39895,0.00018,26.1189]
[1779877627633,31.35,75929.11,0.04,0.39968,0.00018,26.13289]
[1779877632669,31.35,75929.21,0.04,0.39971,0.00018,26.13336]
[1779877638025,31.36,75926.8,0.04,0.39928,0.00018,26.12507]
[1779877643749,31.36,75925.16,0.04,0.39899,0.00018,26.1195]
[1779877649791,31.36,75925.89,0.04,0.39913,0.00018,26.12219]
[1779877654880,31.36,75923.86,0.04,0.39875,0.00018,26.11186]
[1779877656036,31.36,75923.86,0.04,0.39875,0.00018,26.11186]
[1779877656155,31.36,75921.61,0.04,0.39835,0.00018,26.10399]
[1779877661875,31.37,75918.01,0.04,0.3977,0.00018,26.0915]
[1779877666911,31.37,75917.82,0.04,0.39768,0.00018,26.09098]
[1779877671945,31.37,75917.96,0.04,0.39771,0.00018,26.09162]
[1779877676979,31.37,75919.93,0.04,0.39808,0.00018,26.0987]
[1779877682283,31.38,75920.98,0.04,0.39827,0.00018,26.10251]
[1779877682384,31.38,75904.17,0.04,0.39522,0.00018,26.04271]
[1779877683291,31.38,75904.17,0.04,0.39522,0.00018,26.04271]
[1779877683312,31.38,75904.17,0.04,0.39522,0.00018,26.04276]
[1779877689064,31.38,75907.67,0.04,0.39588,0.00018,26.05565]
[1779877694099,31.39,75909.2,0.04,0.39617,0.00018,26.06139]
[1779877699165,31.39,75911.06,0.04,0.39652,0.00018,26.06829]
[1779877704169,31.39,75913.83,0.04,0.39704,0.00018,26.0784]
[1779877709204,31.4,75911.16,0.04,0.39657,0.00018,26.06918]
[1779877711218,31.4,75903.44,0.04,0.39516,0.00018,26.0383]
[1779877716253,31.41,75904.94,0.04,0.39546,0.00018,26.04409]
[1779877721288,31.41,75909.66,0.04,0.39633,0.00018,26.06137]
[1779877728337,31.42,75912.16,0.04,0.39682,0.00018,26.07078]
[1779877733373,31.43,75914.44,0.04,0.39725,0.00018,26.07922]
[1779877738409,31.43,75917.76,0.04,0.39787,0.00018,26.09128]
[1779877744054,31.44,75919.12,0.04,0.39813,0.00018,26.09633]
[1779877744450,31.44,75918.67,0.04,0.39806,0.00018,26.09488]
[1779877749486,31.44,75922.41,0.04,0.39876,0.00018,26.10831]
[1779877750184,31.44,75922.41,0.04,0.39876,0.00018,26.10831]
[1779877750491,31.44,75922.55,0.04,0.39879,0.00018,26.10886]
[1779877755526,31.45,75924.59,0.04,0.39917,0.00018,26.11627]
[1779877758376,31.45,75924.52,0.04,0.39917,0.00018,26.11614]
[1779877758384,31.45,75924.64,0.04,0.39919,0.00018,26.11662]
[1779877763583,31.46,75925.46,0.04,0.39936,0.00018,26.11976]
[1779877772645,31.47,75925.89,0.04,0.39945,0.00018,26.11841]
[1779877774659,31.47,75933.8,0.04,0.4009,0.00018,26.1458]
[1779877780379,31.47,75934.69,0.04,0.40107,0.00018,26.14901]
[1779877786816,31.48,75930.16,0.04,0.40026,0.00018,26.13378]
[1779877788026,31.48,75930.16,0.04,0.40026,0.00018,26.13378]
[1779877788291,31.48,75929.74,0.04,0.40019,0.00018,26.13242]
[1779877789181,31.48,75922.73,0.04,0.39892,0.00018,26.10816]
[1779877789789,31.48,75914.75,0.04,0.39748,0.00018,26.08018]
[1779877792568,31.48,75914.75,0.04,0.39748,0.00018,26.08024]
[1779877792583,31.48,75914.03,0.04,0.39736,0.00018,26.07784]
[1779877797821,31.49,75910.87,0.04,0.39681,0.00018,26.06704]
[1779877806959,31.5,75910.75,0.04,0.39682,0.00018,26.06729]
[1779877811033,31.5,75923.65,0.04,0.39918,0.00018,26.11288]
[1779877812838,31.5,75923.65,0.04,0.39918,0.00018,26.11293]
[1779877812944,31.5,75923.65,0.04,0.39918,0.00018,26.11293]
[1779877817980,31.51,75926.11,0.04,0.39964,0.00018,26.12166]
[1779877825335,31.51,75926.33,0.04,0.39968,0.00018,26.12253]
[1779877831074,31.52,75922.72,0.04,0.39904,0.00018,26.10703]
[1779877836106,31.52,75920.74,0.04,0.3987,0.00018,26.1004]
[1779877841141,31.52,75920.45,0.04,0.39866,0.00018,26.09961]
[1779877844925,31.53,75920.23,0.04,0.39862,0.00018,26.09898]
[1779877845007,31.53,75920.23,0.04,0.39862,0.00018,26.09898]
[1779877845170,31.53,75919.81,0.04,0.39855,0.00018,26.09751]
[1779877847238,31.53,75908.83,0.04,0.39657,0.00018,26.05903]
[1779877848625,31.53,75908.83,0.04,0.39657,0.00018,26.05903]
[1779877848634,31.53,75908.83,0.04,0.39657,0.00018,26.05903]
[1779877848721,31.53,75908.55,0.04,0.39652,0.00018,26.0581]
[1779877854232,31.54,75911.17,0.04,0.39702,0.00018,26.06779]
[1779877856689,31.54,75911.59,0.04,0.3971,0.00018,26.06934]
[1779877856725,31.54,75911.59,0.04,0.3971,0.00018,26.06934]
[1779877856706,31.54,75911.72,0.04,0.39713,0.00018,26.06986]
[1779877860410,31.54,75914.16,0.04,0.39758,0.00018,26.07865]
[1779877860634,31.54,75914.6,0.04,0.39766,0.00018,26.08026]
[1779877865648,31.55,75909.92,0.04,0.39683,0.00018,26.06402]
[1779877870668,31.55,75908.9,0.04,0.39667,0.00018,26.06075]
[1779877875694,31.56,75911.59,0.04,0.39717,0.00018,26.07058]
[1779877880698,31.56,75910.16,0.04,0.39693,0.00018,26.06582]
[1779877885703,31.57,75910.18,0.04,0.39695,0.00018,26.06617]
[1779877890727,31.57,75910.13,0.04,0.39695,0.00018,26.06627]
[1779877894069,31.57,75909.4,0.04,0.39682,0.00018,26.06054]
[1779877894084,31.57,75909.4,0.04,0.39682,0.00018,26.06054]
[1779877894220,31.57,75909.4,0.04,0.39682,0.00018,26.06054]
[1779877894247,31.57,75909.4,0.04,0.39682,0.00018,26.06054]
[1779877894512,31.58,75908.99,0.04,0.39675,0.00018,26.05914]
[1779877895586,31.58,75908.99,0.04,0.39675,0.00018,26.05914]
[1779877895603,31.58,75908.99,0.04,0.39675,0.00018,26.05914]
[1779877901561,31.58,75910.39,0.04,0.39702,0.00018,26.06441]
[1779877906596,31.58,75910.67,0.04,0.39708,0.00018,26.06562]
[1779877911631,31.59,75915.49,0.04,0.39797,0.00018,26.08275]
[1779877919688,31.59,75916.31,0.04,0.39813,0.00018,26.08588]
[1779877921774,31.59,75916.43,0.04,0.39815,0.00018,26.08634]
[1779877922812,31.59,75906.77,0.04,0.39641,0.00018,26.05239]
[1779877927812,31.6,75907.51,0.04,0.39656,0.00018,26.05521]
[1779877932818,31.6,75908.54,0.04,0.39676,0.00018,26.05911]
[1779877937832,31.6,75910.09,0.04,0.39705,0.00018,26.06484]
[1779877942860,31.61,75904.99,0.04,0.39615,0.00018,26.0471]
[1779877947871,31.61,75905.19,0.04,0.3962,0.00018,26.0481]
[1779877952895,31.62,75906.05,0.04,0.39636,0.00018,26.04806]
[1779877957924,31.62,75906.24,0.04,0.39641,0.00018,26.04901]
[1779877962952,31.63,75902.71,0.04,0.39579,0.00018,26.03675]
[1779877967971,31.63,75904.53,0.04,0.39613,0.00018,26.04353]
[1779877972985,31.63,75903.98,0.04,0.39603,0.00018,26.04156]
[1779877977996,31.63,75905.79,0.04,0.39635,0.00018,26.0479]
[1779877983020,31.63,75906.19,0.04,0.39642,0.00018,26.04924]
[1779877988048,31.63,75906.5,0.04,0.39647,0.00018,26.05026]
[1779877993058,31.63,75905.19,0.04,0.39623,0.00018,26.04555]
[1779877998064,31.63,75905.97,0.04,0.39637,0.00018,26.04826]
[1779878000499,31.63,75906.41,0.04,0.39645,0.00018,26.0498]
[1779878000506,31.63,75906.41,0.04,0.39645,0.00018,26.0498]
[1779878000811,31.63,75898.39,0.04,0.395,0.00018,26.02121]
[1779878001902,31.62,75890.85,0.04,0.39364,0.00018,25.99398]
[1779878002109,31.62,75890.85,0.04,0.39364,0.00018,25.99398]
[1779878002120,31.62,75890.85,0.04,0.39364,0.00018,25.99398]
[1779878002359,31.62,75885.13,0.04,0.39261,0.00018,25.97313]
[1779878004103,31.62,75882.06,0.04,0.39206,0.00018,25.96186]
[1779878004118,31.62,75882.06,0.04,0.39206,0.00018,25.96186]
[1779878004361,31.62,75881.85,0.04,0.39202,0.00018,25.96108]
[1779878010795,31.62,75876.72,0.04,0.3911,0.00018,25.94213]
[1779878016010,31.62,75877.96,0.04,0.39131,0.00018,25.94336]
[1779878018736,31.62,75879.13,0.04,0.39152,0.00018,25.94768]
[1779878018742,31.62,75879.13,0.04,0.39152,0.00018,25.94768]
[1779878018882,31.62,75871.64,0.04,0.39017,0.00018,25.91992]
[1779878024501,31.62,75867.45,0.04,0.38942,0.00018,25.90438]
[1779878030463,31.63,75867.35,0.04,0.38941,0.00018,25.90415]
[1779878036505,31.63,75866.83,0.04,0.38933,0.00018,25.90234]
[1779878041542,31.63,75866.8,0.04,0.38933,0.00018,25.90235]
[1779878046579,31.63,75866.44,0.04,0.38927,0.00018,25.90112]
[1779878049600,31.63,75859.48,0.04,0.38803,0.00018,25.875]
[1779878054711,31.64,75857.83,0.04,0.38774,0.00018,25.86895]
[1779878057639,31.64,75858.72,0.04,0.38791,0.00018,25.87242]
[1779878057904,31.64,75858.72,0.04,0.38791,0.00018,25.87242]
[1779878057940,31.64,75858.72,0.04,0.38791,0.00018,25.87242]
[1779878057917,31.64,75852.49,0.04,0.38679,0.00018,25.84875]
[1779878058919,31.64,75834.65,0.04,0.3836,0.00018,25.77977]
[1779878059108,31.64,75834.65,0.04,0.3836,0.00018,25.77977]
[1779878059355,31.64,75834.65,0.04,0.3836,0.00018,25.77977]
[1779878059566,31.64,75834.65,0.04,0.3836,0.00018,25.77977]
[1779878059761,31.64,75834.65,0.04,0.3836,0.00018,25.77977]
[1779878059771,31.64,75834.65,0.04,0.3836,0.00018,25.77977]
[1779878059864,31.65,75824.98,0.04,0.38192,0.00018,25.74266]
[1779878060746,31.65,75824.98,0.04,0.38192,0.00018,25.74266]
[1779878061163,31.65,75825.73,0.04,0.38206,0.00018,25.7457]
[1779878061873,31.66,75827.01,0.04,0.38232,0.00018,25.75146]
[1779878062796,31.67,75833.8,0.04,0.38357,0.00018,25.77879]
[1779878063702,31.67,75833.8,0.04,0.38357,0.00018,25.77879]
[1779878063715,31.67,75833.8,0.04,0.38357,0.00018,25.77879]
[1779878063952,31.67,75832.81,0.04,0.38339,0.00018,25.775]
[1779878069741,31.68,75830.72,0.04,0.38304,0.00018,25.76731]
[1779878071817,31.68,75830.57,0.04,0.38302,0.00018,25.76681]
[1779878071849,31.68,75830.57,0.04,0.38302,0.00018,25.76681]
[1779878071901,31.68,75830.57,0.04,0.38302,0.00018,25.76681]
[1779878071975,31.68,75830.63,0.04,0.38302,0.00018,25.76373]
[1779878077797,31.68,75827.95,0.04,0.38257,0.00018,25.7537]
[1779878082831,31.69,75827.27,0.04,0.38247,0.00018,25.75141]
[1779878088876,31.7,75826.32,0.04,0.38232,0.00018,25.74816]
[1779878089311,31.7,75826.32,0.04,0.38232,0.00018,25.74816]
[1779878094918,31.71,75821.63,0.04,0.38154,0.00018,25.73063]
[1779878099954,31.72,75819.34,0.04,0.38117,0.00018,25.72238]
[1779878104989,31.72,75821.41,0.04,0.38155,0.00018,25.73088]
[1779878107329,31.72,75820.21,0.04,0.38134,0.00018,25.72624]
[1779878108014,31.72,75820.78,0.04,0.38145,0.00018,25.72856]
[1779878108715,31.72,75820.78,0.04,0.38145,0.00018,25.72856]
[1779878109017,31.73,75818.79,0.04,0.3811,0.00018,25.72072]
[1779878109516,31.73,75818.79,0.04,0.3811,0.00018,25.72072]
[1779878110024,31.73,75817.32,0.04,0.38084,0.00018,25.71493]
[1779878115403,31.73,75816.75,0.04,0.38075,0.00018,25.71292]
[1779878121101,31.74,75816.45,0.04,0.38074,0.00018,25.71273]
[1779878126136,31.74,75819.05,0.04,0.38122,0.00018,25.72334]
[1779878128263,31.75,75822.14,0.04,0.38177,0.00018,25.73563]
[1779878128349,31.75,75822.14,0.04,0.38177,0.00018,25.73563]
[1779878128388,31.75,75822.14,0.04,0.38177,0.00018,25.73563]
[1779878128462,31.75,75822.14,0.04,0.38177,0.00018,25.73563]
[1779878128516,31.75,75822.14,0.04,0.38177,0.00018,25.73563]
[1779878128554,31.75,75821.98,0.04,0.38175,0.00018,25.73513]
[1779878132714,31.75,75827.15,0.04,0.38267,0.00018,25.75231]
[1779878132723,31.75,75827.15,0.04,0.38267,0.00018,25.75231]
[1779878132929,31.75,75828.84,0.04,0.38297,0.00018,25.75902]
[1779878138220,31.76,75824.6,0.04,0.38224,0.00018,25.74277]
[1779878143256,31.76,75823.58,0.04,0.38207,0.00018,25.73911]
[1779878148291,31.76,75824.41,0.04,0.38224,0.00018,25.74275]
[1779878154334,31.77,75824.35,0.04,0.38225,0.00018,25.74302]
[1779878159371,31.78,75823.43,0.04,0.38211,0.00018,25.73984]
[1779878164406,31.78,75822.63,0.04,0.38199,0.00018,25.73715]
[1779878170450,31.78,75820.77,0.04,0.38167,0.00018,25.72995]
[1779878171570,31.78,75820.77,0.04,0.38167,0.00018,25.72995]
[1779878171606,31.78,75820.77,0.04,0.38167,0.00018,25.72995]
[1779878174480,31.78,75830.16,0.04,0.38334,0.00018,25.76687]
[1779878179516,31.78,75835.09,0.04,0.38422,0.00018,25.78602]
[1779878184551,31.78,75839.06,0.04,0.38492,0.00018,25.80135]
[1779878194621,31.78,75840.69,0.04,0.3852,0.00018,25.80419]
[1779878198885,31.78,75844.63,0.04,0.3859,0.00018,25.81931]
[1779878205802,31.78,75845.41,0.04,0.38603,0.00018,25.82225]
[1779878207712,31.78,75838.13,0.04,0.38474,0.00018,25.79426]
[1779878212747,31.78,75838.82,0.04,0.38486,0.00018,25.79695]
[1779878217782,31.78,75836.34,0.04,0.38442,0.00018,25.78737]
[1779878222817,31.78,75834.97,0.04,0.38418,0.00018,25.78207]
[1779878228609,31.78,75834.96,0.04,0.38417,0.00018,25.78202]
[1779878233894,31.78,75834.12,0.04,0.38402,0.00018,25.77873]
[1779878237811,31.78,75833.6,0.04,0.38393,0.00018,25.77668]
[1779878242871,31.78,75832.08,0.04,0.38366,0.00018,25.77073]
[1779878246009,31.78,75834.47,0.04,0.38408,0.00018,25.77999]
[1779878250107,31.78,75830.4,0.04,0.38335,0.00018,25.76408]
[1779878255170,31.78,75825.8,0.04,0.38252,0.00018,25.74264]
[1779878260334,31.78,75824.78,0.04,0.38233,0.00018,25.7386]
[1779878266119,31.78,75825.39,0.04,0.38244,0.00018,25.74095]
[1779878271154,31.78,75830.04,0.04,0.38326,0.00018,25.75906]
[1779878276188,31.78,75828.72,0.04,0.38302,0.00018,25.75377]
[1779878281222,31.77,75828.85,0.04,0.38304,0.00018,25.75415]
[1779878286372,31.77,75827.81,0.04,0.38285,0.00018,25.74995]
[1779878296443,31.77,75826.09,0.04,0.38253,0.00018,25.74294]
[1779878299279,31.77,75825.94,0.04,0.3825,0.00018,25.74231]
[1779878305432,31.77,75824.96,0.04,0.38232,0.00018,25.73834]
[1779878309524,31.77,75825.22,0.04,0.38236,0.00018,25.73925]
[1779878316582,31.76,75825.44,0.04,0.38237,0.00018,25.73654]
[1779878322514,31.76,75826.24,0.04,0.38251,0.00018,25.73955]
[1779878328182,31.76,75828.67,0.04,0.38294,0.00018,25.74897]
[1779878328646,31.76,75828.67,0.04,0.38294,0.00018,25.74897]
[1779878328815,31.76,75828.67,0.04,0.38294,0.00018,25.74897]
[1779878329162,31.76,75813.66,0.04,0.38026,0.00018,25.68955]
[1779878330237,31.76,75810.06,0.04,0.37962,0.00018,25.67516]
[1779878335255,31.76,75809.28,0.04,0.3795,0.00018,25.67238]
[1779878340275,31.77,75810.89,0.04,0.37981,0.00018,25.67929]
[1779878345292,31.77,75811.66,0.04,0.37996,0.00018,25.68272]
[1779878350295,31.78,75812.35,0.04,0.3801,0.00018,25.6858]
[1779878355307,31.78,75811.57,0.04,0.37998,0.00018,25.68296]
[1779878358190,31.78,75797.46,0.04,0.37748,0.00018,25.62619]
[1779878358774,31.78,75797.46,0.04,0.37748,0.00018,25.62619]
[1779878358787,31.78,75797.46,0.04,0.37748,0.00018,25.62619]
[1779878358807,31.78,75797.46,0.04,0.37748,0.00018,25.62619]
[1779878359274,31.78,75792.05,0.04,0.37653,0.00018,25.6042]
[1779878360131,31.78,75792.05,0.04,0.37653,0.00018,25.6042]
[1779878360166,31.78,75792.05,0.04,0.37653,0.00018,25.6042]
[1779878360795,31.79,75790.01,0.04,0.37617,0.00018,25.59589]
[1779878361269,31.79,75790.36,0.04,0.37623,0.00018,25.59739]
[1779878366271,31.79,75791.67,0.04,0.37648,0.00018,25.60302]
[1779878371282,31.79,75797.79,0.04,0.37758,0.00018,25.62832]
[1779878376284,31.8,75801.76,0.04,0.37829,0.00018,25.64144]
[1779878381298,31.8,75802.43,0.04,0.37842,0.00018,25.64457]
[1779878386312,31.81,75802.33,0.04,0.37843,0.00018,25.64457]
[1779878391318,31.81,75798.05,0.04,0.37769,0.00018,25.62765]
[1779878396318,31.82,75798.82,0.04,0.37785,0.00018,25.63126]
[1779878401335,31.82,75802.89,0.04,0.37859,0.00018,25.64827]
[1779878402985,31.83,75802.9,0.04,0.3786,0.00018,25.64839]
[1779878403039,31.83,75802.9,0.04,0.3786,0.00018,25.64839]
[1779878403306,31.83,75797.1,0.04,0.37758,0.00018,25.62501]
[1779878409117,31.83,75793.22,0.04,0.37692,0.00018,25.60983]
[1779878415159,31.84,75794.19,0.04,0.37712,0.00018,25.61447]
[1779878420194,31.85,75796.65,0.04,0.37759,0.00018,25.62503]
[1779878425229,31.85,75800.46,0.04,0.37829,0.00018,25.641]
[1779878430264,31.86,75799.31,0.04,0.37811,0.00018,25.63686]
[1779878435300,31.87,75803.49,0.04,0.37885,0.00018,25.65081]
[1779878438606,31.87,75803.98,0.04,0.37896,0.00018,25.65306]
[1779878438701,31.87,75804.12,0.04,0.37898,0.00018,25.65362]
[1779878444363,31.88,75804.6,0.04,0.37909,0.00018,25.65611]
[1779878450404,31.88,75804.66,0.04,0.37913,0.00018,25.6569]
[1779878456269,31.89,75805.65,0.04,0.37932,0.00018,25.66123]
[1779878456272,31.89,75805.65,0.04,0.37933,0.00018,25.66141]
[1779878457949,31.89,75798.37,0.04,0.37805,0.00018,25.63231]
[1779878464161,31.9,75797.59,0.04,0.37793,0.00018,25.62948]
[1779878469541,31.91,75796.63,0.04,0.3778,0.00018,25.62644]
[1779878474576,31.91,75796.5,0.04,0.3778,0.00018,25.62641]
[1779878479611,31.92,75800.23,0.04,0.37848,0.00018,25.64192]
[1779878486118,31.92,75800.55,0.04,0.37854,0.00018,25.6433]
[1779878491697,31.93,75801.4,0.04,0.37872,0.00018,25.64425]
[1779878496732,31.93,75798.61,0.04,0.37825,0.00018,25.6334]
[1779878501770,31.94,75794.81,0.04,0.3776,0.00018,25.61847]
[1779878506805,31.94,75796.4,0.04,0.3779,0.00018,25.62532]
[1779878514861,31.95,75796.06,0.04,0.37787,0.00018,25.6247]
[1779878519895,31.96,75796.15,0.04,0.37791,0.00018,25.62549]
[1779878525939,31.96,75795.02,0.04,0.37773,0.00018,25.62145]
[1779878531979,31.97,75794.88,0.04,0.37773,0.00018,25.6214]
[1779878537014,31.97,75795.58,0.04,0.37788,0.00018,25.62465]
[1779878541043,31.98,75803.43,0.04,0.37928,0.00018,25.65649]
[1779878542778,31.98,75805.21,0.04,0.3796,0.00018,25.66368]
[1779878543057,31.98,75805.5,0.04,0.37965,0.00018,25.66491]
[1779878548215,31.99,75806.15,0.04,0.37978,0.00018,25.66788]
[1779878554133,31.99,75806.26,0.04,0.37981,0.00018,25.66536]
[1779878559166,31.99,75805.55,0.04,0.3797,0.00018,25.66283]
[1779878566218,32.0,75806.29,0.04,0.37986,0.00018,25.66636]
[1779878571253,32.01,75806.49,0.04,0.37991,0.00018,25.6675]
[1779878576990,32.01,75806.68,0.04,0.37996,0.00018,25.66854]
[1779878582331,32.01,75806.74,0.04,0.37999,0.00018,25.66926]
[1779878587369,32.02,75806.89,0.04,0.38003,0.00018,25.67019]
[1779878592402,32.02,75807.02,0.04,0.38007,0.00018,25.67103]
[1779878597435,32.03,75805.57,0.04,0.37983,0.00018,25.66561]
[1779878602471,32.03,75810.68,0.04,0.38075,0.00018,25.68618]
[1779878607505,32.03,75811.47,0.04,0.3809,0.00018,25.68958]
[1779878612540,32.04,75811.73,0.04,0.38095,0.00018,25.68748]
[1779878617575,32.04,75813.01,0.04,0.38119,0.00018,25.6928]
[1779878627646,32.05,75812.52,0.04,0.38113,0.00018,25.69142]
[1779878633005,32.05,75813.62,0.04,0.38134,0.00018,25.69602]
[1779878633293,32.05,75813.62,0.04,0.38134,0.00018,25.69602]
[1779878633303,32.05,75813.62,0.04,0.38134,0.00018,25.69602]
[1779878633395,32.05,75818.45,0.04,0.38219,0.00018,25.71499]
[1779878638850,32.05,75821.62,0.04,0.38276,0.00018,25.7275]
[1779878644763,32.06,75820.3,0.04,0.38253,0.00018,25.72251]
[1779878647778,32.06,75826.56,0.04,0.38364,0.00018,25.74687]
[1779878651563,32.06,75811.69,0.04,0.38102,0.00018,25.6889]
[1779878652515,32.06,75809.33,0.04,0.3806,0.00018,25.67963]
[1779878655494,32.06,75816.25,0.04,0.38183,0.00018,25.70697]
[1779878661586,32.06,75817.59,0.04,0.38207,0.00018,25.71232]
[1779878666608,32.06,75818.71,0.04,0.38228,0.00018,25.71682]
[1779878672307,32.06,75817.68,0.04,0.3821,0.00018,25.71289]
[1779878674644,32.06,75824.82,0.04,0.38335,0.00018,25.73732]
[1779878679646,32.07,75824.4,0.04,0.38328,0.00018,25.73577]
[1779878682559,32.07,75813.02,0.04,0.38127,0.00018,25.69141]
[1779878684622,32.07,75810.86,0.04,0.38089,0.00018,25.68294]
[1779878689622,32.07,75810.91,0.04,0.38091,0.00018,25.68327]
[1779878693660,32.07,75817.81,0.04,0.38213,0.00018,25.71044]
[1779878698669,32.07,75815.74,0.04,0.38177,0.00018,25.70239]
[1779878703685,32.07,75814.91,0.04,0.38162,0.00018,25.69918]
[1779878708689,32.07,75816.46,0.04,0.3819,0.00018,25.70528]
[1779878711315,32.07,75816.63,0.04,0.38193,0.00018,25.70598]
[1779878717291,32.07,75816.38,0.04,0.38189,0.00018,25.70513]
[1779878720238,32.07,75819.42,0.04,0.38243,0.00018,25.71706]
[1779878720459,32.07,75819.42,0.04,0.38243,0.00018,25.71706]
[1779878720553,32.07,75819.44,0.04,0.38243,0.00018,25.71717]
[1779878724675,32.08,75825.08,0.04,0.38344,0.00018,25.73923]
[1779878724837,32.08,75825.08,0.04,0.38344,0.00018,25.73923]
[1779878725345,32.08,75826.18,0.04,0.38363,0.00018,25.74354]
[1779878726794,32.08,75830.38,0.04,0.38438,0.00018,25.75978]
[1779878726803,32.08,75830.38,0.04,0.38438,0.00018,25.75978]
[1779878727360,32.08,75831.6,0.04,0.38459,0.00018,25.76443]
[1779878732395,32.08,75831.26,0.04,0.38452,0.00018,25.75966]
[1779878737430,32.08,75830.93,0.04,0.38446,0.00018,25.75843]
[1779878742465,32.08,75830.55,0.04,0.38439,0.00018,25.75691]
[1779878750521,32.07,75829.01,0.04,0.3841,0.00018,25.75075]
[1779878755556,32.07,75832.06,0.04,0.38464,0.00018,25.76243]
[1779878756599,32.07,75832.06,0.04,0.38464,0.00018,25.76243]
[1779878757138,32.07,75836.03,0.04,0.38535,0.00018,25.77769]
[1779878763613,32.07,75839.69,0.04,0.38598,0.00018,25.79129]
[1779878768406,32.07,75841.23,0.04,0.38624,0.00018,25.79693]
[1779878768692,32.07,75828.87,0.04,0.38405,0.00018,25.74965]
[1779878770666,32.07,75824.82,0.04,0.38334,0.00018,25.73417]
[1779878774523,32.07,75819.68,0.04,0.38244,0.00018,25.71432]
[1779878774694,32.07,75819.18,0.04,0.38236,0.00018,25.71241]
[1779878775698,32.07,75809.83,0.04,0.38071,0.00018,25.67576]
[1779878780718,32.07,75805.54,0.04,0.37996,0.00018,25.65887]
[1779878785745,32.07,75802.78,0.04,0.37948,0.00018,25.64805]
[1779878787663,32.07,75790.57,0.04,0.37733,0.00018,25.5992]
[1779878789641,32.08,75797.77,0.04,0.37861,0.00018,25.62827]
[1779878790351,32.08,75797.77,0.04,0.37861,0.00018,25.62827]
[1779878790358,32.08,75797.77,0.04,0.37861,0.00018,25.62827]
[1779878790673,32.08,75799.08,0.04,0.37884,0.00018,25.63356]
[1779878793400,32.08,75800.45,0.04,0.37907,0.00018,25.63571]
[1779878793424,32.08,75800.45,0.04,0.37907,0.00018,25.63571]
[1779878793746,32.08,75800.45,0.04,0.37907,0.00018,25.63571]
[1779878793472,32.08,75800.49,0.04,0.37908,0.00018,25.63591]
[1779878793780,32.08,75800.49,0.04,0.37908,0.00018,25.63591]
[1779878794046,32.08,75808.04,0.04,0.38041,0.00018,25.6659]
[1779878795447,32.08,75808.04,0.04,0.38041,0.00018,25.6659]
[1779878795481,32.08,75808.04,0.04,0.38041,0.00018,25.6659]
[1779878798747,32.08,75808.86,0.04,0.38056,0.00018,25.66922]
[1779878803908,32.08,75814.25,0.04,0.38151,0.00018,25.69054]
[1779878808942,32.08,75812.6,0.04,0.38122,0.00018,25.6841]
[1779878813978,32.08,75811.89,0.04,0.3811,0.00018,25.68134]
[1779878819013,32.08,75813.15,0.04,0.38132,0.00018,25.68634]
[1779878824050,32.08,75813.37,0.04,0.38136,0.00018,25.68726]
[1779878828071,32.08,75811.76,0.04,0.38108,0.00018,25.68096]
[1779878828167,32.08,75808.32,0.04,0.38048,0.00018,25.66741]
[1779878834120,32.08,75806.27,0.04,0.38012,0.00018,25.65938]
[1779878839155,32.08,75806.07,0.04,0.38009,0.00018,25.65865]
[1779878842185,32.09,75794.46,0.04,0.37805,0.00018,25.61242]
[1779878847220,32.09,75794.26,0.04,0.37803,0.00018,25.61188]
[1779878851248,32.09,75802.15,0.04,0.37941,0.00018,25.64024]
[1779878854270,32.09,75809.3,0.04,0.38067,0.00018,25.66867]
[1779878859305,32.09,75808.63,0.04,0.38056,0.00018,25.66616]
[1779878865461,32.1,75807.36,0.04,0.38035,0.00018,25.66131]
[1779878867232,32.1,75807.36,0.04,0.38035,0.00018,25.66134]
[1779878867237,32.1,75807.36,0.04,0.38035,0.00018,25.66134]
[1779878867361,32.1,75808.47,0.04,0.38054,0.00018,25.66575]
[1779878869622,32.1,75807.54,0.04,0.38038,0.00018,25.6621]
[1779878869670,32.1,75806.18,0.04,0.38014,0.00018,25.65675]
[1779878871623,32.1,75798.82,0.04,0.37885,0.00018,25.62756]
[1779878877434,32.1,75804.31,0.04,0.37983,0.00018,25.64968]
[1779878881782,32.1,75806.91,0.04,0.38029,0.00018,25.66008]
[1779878881823,32.1,75806.91,0.04,0.38029,0.00018,25.66008]
[1779878881832,32.1,75806.91,0.04,0.38029,0.00018,25.66008]
[1779878881841,32.1,75808.46,0.04,0.38057,0.00018,25.66624]
[1779878883904,32.1,75814.84,0.04,0.38169,0.00018,25.69136]
[1779878889519,32.1,75819.13,0.04,0.38245,0.00018,25.70813]
[1779878895671,32.1,75815.76,0.04,0.38186,0.00018,25.695]
[1779878898288,32.1,75815.31,0.04,0.38178,0.00018,25.69325]
[1779878899994,32.1,75819.0,0.04,0.38243,0.00018,25.70767]
[1779878900146,32.1,75819.0,0.04,0.38243,0.00018,25.70767]
[1779878900159,32.1,75819.0,0.04,0.38243,0.00018,25.70767]
[1779878900595,32.11,75820.55,0.04,0.38271,0.00018,25.71372]
[1779878905741,32.11,75822.02,0.04,0.38297,0.00018,25.71954]
[1779878911672,32.11,75822.62,0.04,0.38307,0.00018,25.71858]
[1779878914861,32.11,75805.02,0.04,0.37997,0.00018,25.64965]
[1779878915814,32.11,75813.19,0.04,0.38141,0.00018,25.68188]
[1779878921744,32.11,75816.9,0.04,0.38206,0.00018,25.69646]
[1779878926779,32.11,75817.82,0.04,0.38223,0.00018,25.7001]
[1779878931816,32.11,75811.49,0.04,0.38112,0.00018,25.67537]
[1779878936850,32.11,75810.62,0.04,0.38096,0.00018,25.67199]
[1779878941893,32.11,75814.48,0.04,0.38165,0.00018,25.68718]
[1779878945920,32.11,75821.6,0.04,0.3829,0.00018,25.71498]
[1779878950982,32.12,75822.58,0.04,0.38309,0.00018,25.71898]
[1779878956104,32.12,75817.62,0.04,0.38222,0.00018,25.69985]
[1779878963045,32.12,75819.62,0.04,0.38258,0.00018,25.70776]
[1779878968084,32.12,75820.26,0.04,0.3827,0.00018,25.71034]
[1779878973714,32.12,75823.85,0.04,0.38332,0.00018,25.72095]
[1779878973726,32.12,75823.85,0.04,0.38332,0.00018,25.72095]
[1779878973907,32.12,75825.0,0.04,0.38353,0.00018,25.72546]
[1779878978935,32.12,75822.77,0.04,0.38314,0.00018,25.71697]
[1779878983960,32.13,75821.28,0.04,0.38288,0.00018,25.71132]
[1779878988017,32.13,75819.13,0.04,0.38251,0.00018,25.70307]
[1779878988095,32.13,75819.13,0.04,0.38251,0.00018,25.70307]
[1779878988666,32.13,75819.17,0.04,0.38252,0.00018,25.70325]
[1779878990065,32.13,75819.17,0.04,0.38252,0.00018,25.70325]
[1779878994167,32.13,75817.67,0.04,0.38226,0.00018,25.69751]
[1779878994924,32.13,75813.98,0.04,0.38161,0.00018,25.68311]
[1779878999934,32.13,75812.58,0.04,0.38136,0.00018,25.67766]
[1779879004955,32.13,75812.38,0.04,0.38133,0.00018,25.67689]
[1779879006458,32.13,75812.9,0.04,0.38142,0.00018,25.67894]
[1779879006896,32.13,75810.62,0.04,0.38102,0.00018,25.66999]
[1779879011923,32.13,75811.7,0.04,0.38121,0.00018,25.67425]
[1779879016939,32.13,75807.27,0.04,0.38043,0.00018,25.65682]
[1779879020473,32.13,75803.68,0.04,0.3798,0.00018,25.64267]
[1779879020810,32.13,75803.68,0.04,0.3798,0.00018,25.64267]
[1779879020884,32.13,75800.17,0.04,0.37918,0.00018,25.62874]
[1779879026525,32.13,75800.63,0.04,0.37927,0.00018,25.63067]
[1779879032690,32.13,75805.41,0.04,0.38011,0.00018,25.64973]
[1779879038590,32.13,75804.98,0.04,0.38003,0.00018,25.64473]
[1779879039928,32.13,75804.98,0.04,0.38003,0.00018,25.64473]
[1779879043998,32.13,75813.24,0.04,0.38148,0.00018,25.67728]
[1779879050998,32.14,75815.0,0.04,0.3818,0.00018,25.68429]
[1779879052813,32.14,75815.02,0.04,0.38181,0.00018,25.68441]
[1779879052900,32.14,75815.02,0.04,0.38181,0.00018,25.68441]
[1779879052920,32.14,75815.02,0.04,0.38181,0.00018,25.68441]
[1779879053001,32.14,75818.35,0.04,0.38239,0.00018,25.69742]
[1779879056961,32.14,75831.07,0.04,0.38465,0.00018,25.74669]
[1779879059843,32.14,75833.62,0.04,0.3851,0.00018,25.75653]
[1779879059854,32.14,75833.62,0.04,0.3851,0.00018,25.75653]
[1779879059950,32.14,75833.93,0.04,0.38516,0.00018,25.75775]
[1779879063876,32.14,75835.07,0.04,0.38537,0.00018,25.76223]
[1779879063986,32.14,75835.07,0.04,0.38537,0.00018,25.76223]
[1779879064030,32.14,75835.82,0.04,0.3855,0.00018,25.76513]
[1779879065909,32.14,75835.82,0.04,0.3855,0.00018,25.76517]
[1779879072835,32.15,75838.42,0.04,0.38598,0.00018,25.77538]
[1779879077877,32.15,75839.19,0.04,0.38613,0.00018,25.77851]
[1779879080241,32.15,75839.35,0.04,0.38616,0.00018,25.7792]
[1779879080435,32.15,75839.35,0.04,0.38616,0.00018,25.7792]
[1779879082079,32.15,75849.21,0.04,0.38791,0.00018,25.81636]
[1779879082841,32.15,75849.21,0.04,0.38791,0.00018,25.81636]
[1779879084340,32.15,75850.39,0.04,0.38812,0.00018,25.82084]
[1779879084927,32.16,75850.39,0.04,0.38812,0.00018,25.82087]
[1779879090004,32.16,75851.77,0.04,0.38837,0.00018,25.82614]
[1779879092396,32.16,75851.71,0.04,0.38835,0.00018,25.82258]
[1779879092434,32.16,75851.71,0.04,0.38835,0.00018,25.82258]
[1779879092534,32.16,75851.71,0.04,0.38835,0.00018,25.82258]
[1779879092846,32.16,75851.71,0.04,0.38835,0.00018,25.82258]
[1779879092985,32.16,75852.16,0.04,0.38843,0.00018,25.82428]
[1779879098020,32.16,75853.93,0.04,0.38875,0.00018,25.83099]
[1779879103057,32.16,75851.71,0.04,0.38837,0.00018,25.8229]
[1779879108089,32.16,75848.31,0.04,0.38778,0.00018,25.81041]
[1779879108398,32.16,75848.31,0.04,0.38778,0.00018,25.81041]
[1779879108942,32.16,75848.31,0.04,0.38778,0.00018,25.81041]
[1779879108952,32.16,75848.31,0.04,0.38778,0.00018,25.81041]
[1779879108966,32.16,75848.31,0.04,0.38778,0.00018,25.81041]
[1779879109096,32.17,75847.55,0.04,0.38764,0.00018,25.80761]
[1779879110106,32.16,75840.75,0.04,0.38644,0.00018,25.78199]
[1779879115089,32.16,75834.09,0.04,0.38525,0.00018,25.75649]
[1779879118516,32.16,75834.01,0.04,0.38523,0.00018,25.75607]
[1779879119087,32.16,75833.78,0.04,0.38519,0.00018,25.75525]
[1779879119184,32.16,75833.78,0.04,0.38519,0.00018,25.75525]
[1779879119192,32.16,75833.78,0.04,0.38519,0.00018,25.75525]
[1779879119197,32.16,75833.78,0.04,0.38519,0.00018,25.75525]
[1779879122481,32.16,75833.27,0.04,0.38511,0.00018,25.75348]
[1779879122484,32.16,75833.27,0.04,0.38511,0.00018,25.75348]
[1779879122507,32.16,75833.27,0.04,0.38511,0.00018,25.75348]
[1779879122581,32.16,75833.56,0.04,0.38517,0.00018,25.75465]
[1779879124202,32.16,75843.52,0.04,0.38692,0.00018,25.79232]
[1779879127490,32.16,75847.53,0.04,0.38762,0.00018,25.80716]
[1779879133264,32.16,75846.36,0.04,0.3874,0.00018,25.80253]
[1779879138299,32.15,75846.29,0.04,0.38738,0.00018,25.80202]
[1779879144341,32.15,75846.29,0.04,0.38736,0.00018,25.80174]
[1779879149376,32.15,75843.53,0.04,0.38686,0.00018,25.79112]
[1779879154413,32.14,75842.53,0.04,0.38665,0.00018,25.78369]
[1779879159593,32.14,75839.3,0.04,0.38607,0.00018,25.7713]
[1779879161484,32.14,75838.64,0.04,0.38595,0.00018,25.76872]
[1779879164296,32.14,75832.7,0.04,0.3849,0.00018,25.74599]
[1779879170262,32.14,75831.97,0.04,0.38477,0.00018,25.74318]
[1779879175295,32.13,75834.33,0.04,0.38518,0.00018,25.75202]
[1779879181589,32.13,75835.38,0.04,0.38535,0.00018,25.75583]
[1779879187720,32.13,75841.22,0.04,0.38637,0.00018,25.77769]
[1779879193578,32.12,75839.36,0.04,0.38603,0.00018,25.77042]
[1779879198639,32.12,75839.25,0.04,0.386,0.00018,25.76977]
[1779879204557,32.12,75839.01,0.04,0.38594,0.00018,25.76863]
[1779879209799,32.11,75837.95,0.04,0.38574,0.00018,25.76428]
[1779879214836,32.11,75837.46,0.04,0.38563,0.00018,25.75879]
[1779879219871,32.11,75839.54,0.04,0.38598,0.00018,25.76644]
[1779879224905,32.1,75840.83,0.04,0.3862,0.00018,25.77109]
[1779879229941,32.1,75841.36,0.04,0.38628,0.00018,25.77288]
[1779879234976,32.1,75841.61,0.04,0.38631,0.00018,25.7736]
[1779879241339,32.1,75840.45,0.04,0.3861,0.00018,25.76903]
[1779879248664,32.09,75838.74,0.04,0.38578,0.00018,25.76223]
[1779879254116,32.09,75836.36,0.04,0.38534,0.00018,25.75285]
[1779879259150,32.08,75837.47,0.04,0.38553,0.00018,25.75688]
[1779879264188,32.08,75837.86,0.04,0.38559,0.00018,25.75816]
[1779879269239,32.08,75837.54,0.04,0.38552,0.00018,25.75677]
[1779879274266,32.08,75837.66,0.04,0.38551,0.00018,25.75358]
[1779879279301,32.07,75835.73,0.04,0.38516,0.00018,25.74601]
[1779879284830,32.07,75836.01,0.04,0.3852,0.00018,25.74693]
[1779879290524,32.07,75834.31,0.04,0.38489,0.00018,25.7402]
[1779879295936,32.07,75833.74,0.04,0.38478,0.00018,25.73784]
[1779879301600,32.06,75835.44,0.04,0.38507,0.00018,25.74413]
[1779879307499,32.06,75833.6,0.04,0.38473,0.00018,25.73683]
[1779879312585,32.06,75834.04,0.04,0.3848,0.00018,25.73839]
[1779879318230,32.06,75834.22,0.04,0.38483,0.00018,25.73891]
[1779879323688,32.05,75834.28,0.04,0.38482,0.00018,25.73887]
[1779879328716,32.05,75831.25,0.04,0.38428,0.00018,25.72711]
[1779879330322,32.05,75829.7,0.04,0.38401,0.00018,25.72111]
[1779879336561,32.06,75826.38,0.04,0.38342,0.00018,25.70528]
[1779879342558,32.06,75828.78,0.04,0.38387,0.00018,25.71491]
[1779879345378,32.06,75831.18,0.04,0.3843,0.00018,25.72444]
[1779879351962,32.07,75833.09,0.04,0.38466,0.00018,25.73208]
[1779879358857,32.08,75832.96,0.04,0.38467,0.00018,25.73233]
[1779879363968,32.08,75834.48,0.04,0.38496,0.00018,25.73851]
[1779879369835,32.08,75835.37,0.04,0.38512,0.00018,25.74188]
[1779879374970,32.08,75833.81,0.04,0.38483,0.00018,25.73579]
[1779879380041,32.08,75834.36,0.04,0.38493,0.00018,25.73778]
[1779879381506,32.08,75834.42,0.04,0.38494,0.00018,25.73799]
[1779879385603,32.08,75834.78,0.04,0.385,0.00018,25.7393]
[1779879387660,32.08,75834.78,0.04,0.38499,0.00018,25.73924]
[1779879389706,32.08,75834.78,0.04,0.38499,0.00018,25.73924]
[1779879395111,32.07,75834.86,0.04,0.38498,0.00018,25.73597]
[1779879400146,32.07,75834.9,0.04,0.38498,0.00018,25.73602]
[1779879406188,32.07,75834.97,0.04,0.38499,0.00018,25.73617]
[1779879407560,32.07,75835.41,0.04,0.38507,0.00018,25.73783]
[1779879408147,32.07,75835.41,0.04,0.38507,0.00018,25.73783]
[1779879408157,32.07,75835.41,0.04,0.38507,0.00018,25.73783]
[1779879408185,32.07,75835.41,0.04,0.38507,0.00018,25.73783]
[1779879408286,32.07,75827.77,0.04,0.38372,0.00018,25.70854]
[1779879413066,32.07,75826.04,0.04,0.38342,0.00018,25.70203]
[1779879413085,32.07,75826.04,0.04,0.38342,0.00018,25.70203]
[1779879414283,32.07,75824.42,0.04,0.38314,0.00018,25.69579]
[1779879414317,32.08,75823.56,0.04,0.38299,0.00018,25.6925]
[1779879420287,32.08,75822.06,0.04,0.38273,0.00018,25.68691]
[1779879427337,32.08,75821.01,0.04,0.38256,0.00018,25.68313]
[1779879432372,32.08,75818.79,0.04,0.38218,0.00018,25.6746]
[1779879437406,32.09,75817.73,0.04,0.382,0.00018,25.6707]
[1779879444531,32.09,75817.64,0.04,0.38198,0.00018,25.67033]
[1779879451506,32.09,75815.29,0.04,0.38155,0.00018,25.65764]
[1779879457546,32.09,75813.37,0.04,0.38121,0.00018,25.65009]
[1779879462658,32.09,75813.23,0.04,0.3812,0.00018,25.64978]
[1779879468623,32.09,75813.34,0.04,0.38123,0.00018,25.65048]
[1779879473657,32.09,75813.3,0.04,0.38123,0.00018,25.65055]
[1779879478693,32.1,75814.05,0.04,0.38138,0.00018,25.65373]
[1779879485744,32.1,75813.89,0.04,0.38137,0.00018,25.65343]
[1779879490780,32.1,75813.25,0.04,0.38126,0.00018,25.65114]
[1779879495814,32.11,75813.35,0.04,0.38129,0.00018,25.65174]
[1779879501856,32.11,75813.34,0.04,0.3813,0.00018,25.65196]
[1779879503023,32.11,75813.34,0.04,0.3813,0.00018,25.65196]
[1779879509913,32.11,75817.14,0.04,0.38199,0.00018,25.66715]
[1779879514946,32.12,75817.2,0.04,0.382,0.00018,25.66426]
[1779879519981,32.12,75816.69,0.04,0.38192,0.00018,25.66253]
[1779879525019,32.12,75816.62,0.04,0.38192,0.00018,25.66251]
[1779879530052,32.13,75821.99,0.04,0.38288,0.00018,25.6837]
[1779879535087,32.13,75821.76,0.04,0.38286,0.00018,25.68314]
[1779879540124,32.14,75821.41,0.04,0.38281,0.00018,25.68212]
[1779879546251,32.14,75819.35,0.04,0.38247,0.00018,25.67449]
[1779879553215,32.15,75818.49,0.04,0.38234,0.00018,25.67155]
[1779879558250,32.15,75817.52,0.04,0.38218,0.00018,25.66804]
[1779879562066,32.15,75817.1,0.04,0.38211,0.00018,25.66656]
[1779879562071,32.15,75817.1,0.04,0.38211,0.00018,25.66656]
[1779879562278,32.15,75817.1,0.04,0.38212,0.00018,25.66661]
[1779879567314,32.16,75817.75,0.04,0.38224,0.00018,25.66942]
[1779879572348,32.16,75817.21,0.04,0.38215,0.00018,25.66419]
[1779879574703,32.16,75816.92,0.04,0.3821,0.00018,25.66318]
[1779879574731,32.16,75816.92,0.04,0.3821,0.00018,25.66318]
[1779879574932,32.16,75816.92,0.04,0.3821,0.00018,25.66318]
[1779879574970,32.16,75816.92,0.04,0.3821,0.00018,25.66318]
[1779879575369,32.16,75817.02,0.04,0.38212,0.00018,25.66353]
[1779879580404,32.16,75819.17,0.04,0.38251,0.00018,25.67211]
[1779879585439,32.17,75821.56,0.04,0.38295,0.00018,25.68169]
[1779879590475,32.17,75822.95,0.04,0.38321,0.00018,25.68738]
[1779879595511,32.17,75822.83,0.04,0.38318,0.00018,25.68672]
[1779879597526,32.17,75812.26,0.04,0.38132,0.00018,25.64572]
[1779879598137,32.17,75812.26,0.04,0.38132,0.00018,25.64572]
[1779879598533,32.17,75805.31,0.04,0.3801,0.00018,25.6184]
[1779879599540,32.17,75796.35,0.04,0.37852,0.00018,25.58281]
[1779879601218,32.17,75794.51,0.04,0.3782,0.00018,25.57547]
[1779879601224,32.17,75794.51,0.04,0.3782,0.00018,25.57547]
[1779879601553,32.17,75794.3,0.04,0.37816,0.00018,25.57466]
[1779879605582,32.17,75781.45,0.04,0.37591,0.00018,25.52292]
[1779879607598,32.17,75781.32,0.04,0.3759,0.00018,25.52253]
[1779879612551,32.18,75783.33,0.04,0.37626,0.00018,25.53083]
[1779879612558,32.18,75784.75,0.04,0.37652,0.00018,25.5368]
[1779879613044,32.18,75784.75,0.04,0.37652,0.00018,25.5368]
[1779879613061,32.18,75784.75,0.04,0.37652,0.00018,25.5368]
[1779879613130,32.18,75782.73,0.04,0.37616,0.00018,25.52864]
[1779879613958,32.18,75782.73,0.04,0.37616,0.00018,25.52864]
[1779879615837,32.18,75795.06,0.04,0.37833,0.00018,25.57838]
[1779879617620,32.18,75795.06,0.04,0.37833,0.00018,25.57838]
[1779879618532,32.18,75795.12,0.04,0.37834,0.00018,25.57865]
[1779879623547,32.18,75797.0,0.04,0.37868,0.00018,25.58626]
[1779879628191,32.18,75797.62,0.04,0.3788,0.00018,25.58894]
[1779879628255,32.18,75797.62,0.04,0.3788,0.00018,25.58894]
[1779879628581,32.18,75797.88,0.04,0.37884,0.00018,25.59001]
[1779879633594,32.19,75802.87,0.04,0.37971,0.00018,25.60656]
[1779879638603,32.19,75805.11,0.04,0.38011,0.00018,25.61553]
[1779879641739,32.19,75806.81,0.04,0.38041,0.00018,25.62231]
[1779879641790,32.19,75806.81,0.04,0.38041,0.00018,25.62231]
[1779879641827,32.19,75806.81,0.04,0.38041,0.00018,25.62231]
[1779879641852,32.19,75806.81,0.04,0.38041,0.00018,25.62231]
[1779879643786,32.19,75808.02,0.04,0.38063,0.00018,25.62709]
[1779879644448,32.19,75808.38,0.04,0.38069,0.00018,25.62853]
[1779879647878,32.19,75811.08,0.04,0.38117,0.00018,25.63915]
[1779879647980,32.19,75811.0,0.04,0.38115,0.00018,25.63884]
[1779879654562,32.19,75810.94,0.04,0.38114,0.00018,25.63863]
[1779879659978,32.19,75811.43,0.04,0.38123,0.00018,25.64058]
[1779879667579,32.19,75814.03,0.04,0.38169,0.00018,25.65075]
[1779879669041,32.19,75821.46,0.04,0.383,0.00018,25.67961]
[1779879670144,32.19,75821.46,0.04,0.383,0.00018,25.67961]
[1779879670198,32.19,75821.46,0.04,0.383,0.00018,25.67961]
[1779879670322,32.19,75821.46,0.04,0.383,0.00018,25.67961]
[1779879670388,32.19,75821.46,0.04,0.383,0.00018,25.67961]
[1779879670497,32.19,75821.46,0.04,0.383,0.00018,25.67961]
[1779879670630,32.19,75821.46,0.04,0.383,0.00018,25.67961]
[1779879670681,32.19,75823.23,0.04,0.38331,0.00018,25.68651]
[1779879672529,32.19,75829.03,0.04,0.38434,0.00018,25.70884]
[1779879674574,32.19,75829.71,0.04,0.38446,0.00018,25.71155]
[1779879674666,32.19,75829.8,0.04,0.38448,0.00018,25.71195]
[1779879674820,32.19,75829.8,0.04,0.38448,0.00018,25.71195]
[1779879675083,32.19,75829.8,0.04,0.38448,0.00018,25.71195]
[1779879676959,32.19,75834.93,0.04,0.38539,0.00018,25.73152]
[1779879676967,32.19,75834.93,0.04,0.38539,0.00018,25.73152]
[1779879677098,32.19,75834.93,0.04,0.38539,0.00018,25.73152]
[1779879681527,32.19,75835.4,0.04,0.38546,0.00018,25.73316]
[1779879681582,32.19,75835.4,0.04,0.38546,0.00018,25.73316]
[1779879682008,32.19,75835.72,0.04,0.38551,0.00018,25.73427]
[1779879682185,32.19,75835.72,0.04,0.38551,0.00018,25.73427]
[1779879682357,32.19,75835.72,0.04,0.38551,0.00018,25.73427]
[1779879682394,32.19,75835.72,0.04,0.38551,0.00018,25.73427]
[1779879682472,32.19,75835.72,0.04,0.38551,0.00018,25.73427]
[1779879682516,32.19,75835.72,0.04,0.38551,0.00018,25.73427]
[1779879682598,32.19,75835.72,0.04,0.38551,0.00018,25.73427]
[1779879682649,32.19,75846.02,0.04,0.38733,0.00018,25.77306]
[1779879682711,32.19,75846.02,0.04,0.38733,0.00018,25.77306]
[1779879682788,32.19,75846.02,0.04,0.38733,0.00018,25.77306]
[1779879682825,32.19,75846.02,0.04,0.38733,0.00018,25.77306]
[1779879682834,32.19,75846.02,0.04,0.38733,0.00018,25.77306]
[1779879683164,32.19,75846.02,0.04,0.38733,0.00018,25.77306]
[1779879684415,32.19,75851.75,0.04,0.38835,0.00018,25.7945]
[1779879685856,32.19,75856.42,0.04,0.38917,0.00018,25.81182]
[1779879685870,32.19,75856.42,0.04,0.38917,0.00018,25.81182]
[1779879685894,32.19,75856.42,0.04,0.38917,0.00018,25.81182]
[1779879686186,32.19,75856.42,0.04,0.38917,0.00018,25.81183]
[1779879691480,32.19,75857.01,0.04,0.38928,0.00018,25.81406]
[1779879697646,32.19,75861.78,0.04,0.39011,0.00018,25.82827]
[1779879699177,32.19,75865.59,0.04,0.39079,0.00018,25.84221]
[1779879699276,32.19,75865.59,0.04,0.39079,0.00018,25.84221]
[1779879700486,32.19,75865.59,0.04,0.39079,0.00018,25.84221]
[1779879700509,32.19,75869.21,0.04,0.39143,0.00018,25.85537]
[1779879703620,32.19,75876.35,0.04,0.39269,0.00018,25.88111]
[1779879708640,32.19,75872.16,0.04,0.39195,0.00018,25.86594]
[1779879713642,32.19,75873.94,0.04,0.39226,0.00018,25.87232]
[1779879718648,32.19,75874.42,0.04,0.39234,0.00018,25.874]
[1779879723664,32.19,75877.08,0.04,0.39281,0.00018,25.88351]
[1779879728685,32.19,75876.65,0.04,0.39273,0.00018,25.8819]
[1779879733692,32.19,75874.31,0.04,0.39231,0.00018,25.87342]
[1779879738709,32.18,75876.23,0.04,0.39265,0.00018,25.88024]
[1779879743722,32.18,75873.57,0.04,0.39217,0.00018,25.87057]
[1779879748752,32.18,75872.31,0.04,0.39195,0.00018,25.86596]
[1779879753766,32.18,75874.07,0.04,0.39224,0.00018,25.86889]
[1779879758769,32.18,75875.19,0.04,0.39244,0.00018,25.87286]
[1779879759949,32.18,75875.15,0.04,0.39243,0.00018,25.87269]
[1779879762785,32.18,75882.09,0.04,0.39367,0.00018,25.89767]
[1779879764061,32.18,75882.09,0.04,0.39367,0.00018,25.8977]
[1779879764136,32.18,75882.09,0.04,0.39367,0.00018,25.8977]
[1779879764736,32.18,75885.02,0.04,0.39419,0.00018,25.90815]
[1779879764793,32.18,75885.02,0.04,0.39419,0.00018,25.90815]
[1779879764847,32.18,75885.02,0.04,0.39419,0.00018,25.90815]
[1779879765919,32.18,75885.02,0.04,0.39419,0.00018,25.90822]
[1779879765941,32.18,75885.02,0.04,0.39419,0.00018,25.90822]
[1779879765947,32.18,75885.02,0.04,0.39419,0.00018,25.90822]
[1779879765952,32.18,75885.02,0.04,0.39419,0.00018,25.90822]
[1779879766747,32.18,75885.98,0.04,0.39437,0.00018,25.91169]
[1779879771782,32.19,75892.02,0.04,0.39546,0.00018,25.93328]
[1779879776817,32.19,75892.4,0.04,0.39554,0.00018,25.93487]
[1779879781852,32.2,75889.6,0.04,0.39505,0.00018,25.92526]
[1779879786887,32.2,75888.74,0.04,0.39491,0.00018,25.92242]
[1779879792482,32.2,75887.98,0.04,0.39478,0.00018,25.91988]
[1779879792607,32.2,75887.98,0.04,0.39478,0.00018,25.91988]
[1779879792764,32.2,75887.73,0.04,0.39474,0.00018,25.91907]
[1779879794837,32.2,75887.99,0.04,0.39479,0.00018,25.92005]
[1779879795572,32.2,75887.99,0.04,0.39479,0.00018,25.92005]
[1779879800848,32.21,75890.54,0.04,0.39526,0.00018,25.9292]
[1779879806022,32.21,75890.42,0.04,0.39524,0.00018,25.92891]
[1779879809135,32.21,75878.18,0.04,0.39307,0.00018,25.88552]
[1779879815083,32.21,75877.86,0.04,0.393,0.00018,25.88098]
[1779879817689,32.21,75877.96,0.04,0.39302,0.00018,25.88135]
[1779879817787,32.21,75877.96,0.04,0.39302,0.00018,25.88135]
[1779879822807,32.21,75875.31,0.04,0.39255,0.00018,25.87186]
[1779879826868,32.21,75867.43,0.04,0.39116,0.00018,25.84346]
[1779879831880,32.21,75865.77,0.04,0.39088,0.00018,25.83761]
[1779879836902,32.22,75866.92,0.04,0.39109,0.00018,25.84199]
[1779879841923,32.22,75870.24,0.04,0.39169,0.00018,25.85424]
[1779879846929,32.22,75872.44,0.04,0.39209,0.00018,25.86244]
[1779879851727,32.23,75873.92,0.04,0.39237,0.00018,25.86798]
[1779879851759,32.23,75873.92,0.04,0.39237,0.00018,25.86798]
[1779879851773,32.23,75873.92,0.04,0.39237,0.00018,25.86798]
[1779879851787,32.23,75873.81,0.04,0.39235,0.00018,25.86764]
[1779879852951,32.23,75879.74,0.04,0.3934,0.00018,25.88894]
[1779879854902,32.23,75879.74,0.04,0.39341,0.00018,25.88899]
[1779879855367,32.23,75885.82,0.04,0.39449,0.00018,25.91067]
[1779879860401,32.23,75879.39,0.04,0.39336,0.00018,25.888]
[1779879865435,32.24,75879.28,0.04,0.39335,0.00018,25.88782]
[1779879870471,32.24,75879.49,0.04,0.3934,0.00018,25.88878]
[1779879876512,32.24,75879.68,0.04,0.39343,0.00018,25.88632]
[1779879881548,32.25,75879.77,0.04,0.39346,0.00018,25.88686]
[1779879885576,32.25,75872.52,0.04,0.39219,0.00018,25.86107]
[1779879891569,32.25,75874.76,0.04,0.3926,0.00018,25.86941]
[1779879896903,32.26,75874.3,0.04,0.39253,0.00018,25.86797]
[1779879902697,32.26,75877.99,0.04,0.39319,0.00018,25.88135]
[1779879907732,32.26,75875.89,0.04,0.39283,0.00018,25.87411]
[1779879911303,32.27,75875.99,0.04,0.39286,0.00018,25.87458]
[1779879911348,32.27,75875.99,0.04,0.39286,0.00018,25.87458]
[1779879911761,32.27,75876.15,0.04,0.39289,0.00018,25.87527]
[1779879914783,32.27,75869.56,0.04,0.39172,0.00018,25.85154]
[1779879919944,32.27,75870.58,0.04,0.3919,0.00018,25.8552]
[1779879920490,32.27,75870.58,0.04,0.3919,0.00018,25.8552]
[1779879920824,32.27,75870.58,0.04,0.3919,0.00018,25.85519]
[1779879923550,32.27,75872.98,0.04,0.39232,0.00018,25.86379]
[1779879923560,32.27,75872.98,0.04,0.39232,0.00018,25.86379]
[1779879923882,32.27,75872.81,0.04,0.39229,0.00018,25.86314]
[1779879924651,32.27,75872.81,0.04,0.39229,0.00018,25.86314]
[1779879924656,32.27,75872.81,0.04,0.39229,0.00018,25.86314]
[1779879924663,32.27,75872.81,0.04,0.39229,0.00018,25.86314]
[1779879924956,32.27,75872.91,0.04,0.39231,0.00018,25.86349]
[1779879929295,32.26,75872.96,0.04,0.39232,0.00018,25.86362]
[1779879930788,32.26,75872.96,0.04,0.39232,0.00018,25.86361]
[1779879930789,32.26,75872.96,0.04,0.39232,0.00018,25.86361]
[1779879930893,32.26,75873.2,0.04,0.39236,0.00018,25.86447]
[1779879935929,32.26,75872.87,0.04,0.39228,0.00018,25.85984]
[1779879942465,32.26,75872.64,0.04,0.39224,0.00018,25.85896]
[1779879945541,32.26,75880.21,0.04,0.39358,0.00018,25.88598]
[1779879951583,32.26,75879.51,0.04,0.39345,0.00018,25.88338]
[1779879957870,32.26,75878.38,0.04,0.39324,0.00018,25.8792]
[1779879957906,32.26,75878.38,0.04,0.39324,0.00018,25.8792]
[1779879957964,32.26,75879.14,0.04,0.39337,0.00018,25.88187]
[1779879963129,32.25,75882.05,0.04,0.39388,0.00018,25.89209]
[1779879968165,32.25,75886.89,0.04,0.39473,0.00018,25.90908]
[1779879973198,32.25,75886.33,0.04,0.39462,0.00018,25.90692]
[1779879978234,32.25,75885.42,0.04,0.39445,0.00018,25.90353]
[1779879981848,32.25,75883.79,0.04,0.39415,0.00018,25.89769]
[1779879983830,32.24,75877.9,0.04,0.3931,0.00018,25.87663]
[1779879983911,32.24,75876.13,0.04,0.39279,0.00018,25.87027]
[1779879990643,32.24,75875.49,0.04,0.39267,0.00018,25.86787]
[1779879996361,32.24,75877.63,0.04,0.39302,0.00018,25.87191]
[1779880004702,32.24,75877.8,0.04,0.39305,0.00018,25.87244]
[1779880004885,32.24,75877.8,0.04,0.39305,0.00018,25.87244]
[1779880004916,32.24,75877.8,0.04,0.39305,0.00018,25.87244]
[1779880004958,32.24,75885.26,0.04,0.39437,0.00018,25.89892]
[1779880006656,32.24,75885.26,0.04,0.39437,0.00018,25.89892]
[1779880006756,32.24,75888.01,0.04,0.39485,0.00018,25.90858]
[1779880012466,32.23,75887.48,0.04,0.39475,0.00018,25.90657]
[1779880020645,32.23,75885.92,0.04,0.39446,0.00018,25.90073]
[1779880026575,32.23,75882.37,0.04,0.39382,0.00018,25.88794]
[1779880031610,32.22,75880.9,0.04,0.39355,0.00018,25.88254]
[1779880036644,32.22,75881.55,0.04,0.39365,0.00018,25.88467]
[1779880041679,32.22,75879.76,0.04,0.39332,0.00018,25.87811]
[1779880046715,32.21,75878.88,0.04,0.39316,0.00018,25.87479]
[1779880047673,32.21,75878.88,0.04,0.39316,0.00018,25.87479]
[1779880047830,32.21,75878.88,0.04,0.39316,0.00018,25.87479]
[1779880048040,32.21,75878.88,0.04,0.39316,0.00018,25.87479]
[1779880048049,32.21,75879.84,0.04,0.39333,0.00018,25.87819]
[1779880051040,32.21,75882.87,0.04,0.39386,0.00018,25.88891]
[1779880057793,32.21,75882.9,0.04,0.39383,0.00018,25.88529]
[1779880062028,32.21,75883.86,0.04,0.394,0.00018,25.88858]
[1779880067862,32.2,75881.78,0.04,0.39361,0.00018,25.88091]
[1779880077932,32.2,75881.43,0.04,0.39353,0.00018,25.87931]
[1779880082967,32.19,75879.64,0.04,0.3932,0.00018,25.87275]
[1779880088002,32.19,75877.92,0.04,0.39289,0.00018,25.86643]
[1779880093037,32.19,75874.79,0.04,0.39233,0.00018,25.85502]
[1779880097750,32.19,75872.87,0.04,0.39198,0.00018,25.848]
[1779880103107,32.19,75875.52,0.04,0.39244,0.00018,25.85743]
[1779880109149,32.18,75875.04,0.04,0.39235,0.00018,25.85554]
[1779880114183,32.18,75874.69,0.04,0.39226,0.00018,25.85075]
[1779880119219,32.18,75874.17,0.04,0.39216,0.00018,25.84873]
[1779880121541,32.18,75875.39,0.04,0.39238,0.00018,25.8531]
[1779880125640,32.18,75876.13,0.04,0.3925,0.00018,25.85563]
[1779880131422,32.17,75872.69,0.04,0.39188,0.00018,25.84299]
[1779880138360,32.17,75873.17,0.04,0.39195,0.00018,25.84452]
[1779880143396,32.17,75872.79,0.04,0.39188,0.00018,25.84299]
[1779880148430,32.17,75867.59,0.04,0.39095,0.00018,25.82401]
[1779880151563,32.16,75875.05,0.04,0.39227,0.00018,25.851]
[1779880152666,32.16,75875.05,0.04,0.39227,0.00018,25.851]
[1779880158864,32.16,75876.03,0.04,0.39243,0.00018,25.85433]
[1779880164544,32.16,75875.76,0.04,0.39237,0.00018,25.85312]
[1779880167036,32.16,75876.48,0.04,0.3925,0.00018,25.85568]
[1779880167039,32.16,75876.48,0.04,0.3925,0.00018,25.85568]
[1779880167070,32.16,75876.48,0.04,0.3925,0.00018,25.85568]
[1779880167109,32.16,75876.79,0.04,0.39255,0.00018,25.85673]
[1779880168043,32.16,75876.79,0.04,0.39255,0.00018,25.85673]
[1779880168052,32.16,75876.79,0.04,0.39255,0.00018,25.85673]
[1779880168061,32.16,75874.35,0.04,0.39212,0.00018,25.84789]
[1779880171044,32.16,75873.56,0.04,0.39198,0.00018,25.84508]
[1779880171071,32.16,75873.56,0.04,0.39198,0.00018,25.84508]
[1779880172786,32.16,75873.84,0.04,0.39202,0.00018,25.84275]
[1779880172792,32.16,75873.84,0.04,0.39202,0.00018,25.84275]
[1779880173107,32.16,75874.45,0.04,0.39213,0.00018,25.84498]
[1779880178114,32.16,75874.81,0.04,0.39219,0.00018,25.84637]
[1779880183121,32.16,75874.88,0.04,0.39221,0.00018,25.84676]
[1779880186667,32.16,75874.17,0.04,0.39209,0.00018,25.84426]
[1779880186896,32.16,75874.17,0.04,0.39209,0.00018,25.84426]
[1779880187202,32.16,75864.8,0.04,0.39043,0.00018,25.81017]
[1779880187546,32.16,75864.8,0.04,0.39043,0.00018,25.81017]
[1779880188198,32.16,75857.23,0.04,0.38908,0.00018,25.78231]
[1779880189214,32.16,75846.99,0.04,0.38727,0.00018,25.74414]
[1779880190733,32.16,75843.89,0.04,0.38671,0.00018,25.73235]
[1779880192753,32.16,75843.96,0.04,0.38672,0.00018,25.73255]
[1779880193166,32.16,75844.42,0.04,0.3868,0.00018,25.73422]
[1779880193307,32.16,75844.42,0.04,0.3868,0.00018,25.73422]
[1779880193324,32.16,75844.42,0.04,0.3868,0.00018,25.73422]
[1779880197391,32.15,75845.33,0.04,0.38695,0.00018,25.73739]
[1779880197399,32.15,75845.33,0.04,0.38695,0.00018,25.73739]
[1779880197402,32.15,75845.33,0.04,0.38695,0.00018,25.73739]
[1779880197408,32.15,75845.33,0.04,0.38695,0.00018,25.73739]
[1779880199476,32.15,75848.22,0.04,0.38745,0.00018,25.74811]
[1779880199795,32.15,75848.22,0.04,0.38745,0.00018,25.74805]
[1779880201521,32.15,75849.21,0.04,0.38762,0.00018,25.7517]
[1779880205684,32.15,75851.58,0.04,0.38803,0.00018,25.76031]
[1779880206189,32.15,75851.58,0.04,0.38803,0.00018,25.76031]
[1779880206841,32.15,75849.97,0.04,0.38774,0.00018,25.75419]
[1779880208221,32.15,75841.96,0.04,0.38632,0.00018,25.72405]
[1779880211775,32.14,75841.37,0.04,0.38621,0.00018,25.7217]
[1779880211874,32.14,75841.37,0.04,0.38621,0.00018,25.72167]
[1779880212427,32.14,75841.37,0.04,0.38621,0.00018,25.72167]
[1779880213824,32.14,75841.37,0.04,0.3862,0.00018,25.72163]
[1779880213926,32.14,75841.08,0.04,0.38615,0.00018,25.7205]
[1779880215220,32.14,75841.08,0.04,0.38615,0.00018,25.7205]
[1779880215905,32.14,75840.74,0.04,0.38609,0.00018,25.71914]
[1779880220914,32.14,75841.24,0.04,0.38617,0.00018,25.72087]
[1779880225921,32.14,75845.64,0.04,0.38693,0.00018,25.73725]
[1779880230937,32.13,75845.6,0.04,0.38692,0.00018,25.73687]
[1779880235962,32.13,75845.6,0.04,0.38689,0.00018,25.73324]
[1779880240984,32.13,75842.5,0.04,0.38633,0.00018,25.72131]
[1779880246005,32.12,75840.88,0.04,0.38603,0.00018,25.71496]
[1779880251005,32.12,75839.42,0.04,0.38576,0.00018,25.7092]
[1779880252746,32.12,75839.93,0.04,0.38584,0.00018,25.71105]
[1779880252775,32.12,75839.93,0.04,0.38584,0.00018,25.71105]
[1779880253162,32.12,75839.93,0.04,0.38584,0.00018,25.711]
[1779880258905,32.12,75839.36,0.04,0.38573,0.00018,25.70866]
[1779880264237,32.11,75838.48,0.04,0.38556,0.00018,25.70501]
[1779880269260,32.11,75835.21,0.04,0.38497,0.00018,25.69237]
[1779880274603,32.11,75831.49,0.04,0.38431,0.00018,25.67795]
[1779880280351,32.11,75831.81,0.04,0.38435,0.00018,25.679]
[1779880285759,32.1,75832.84,0.04,0.38453,0.00018,25.68287]
[1779880291429,32.1,75835.4,0.04,0.38496,0.00018,25.68913]
[1779880294679,32.1,75842.57,0.04,0.38623,0.00018,25.71634]
[1779880300020,32.1,75844.24,0.04,0.38652,0.00018,25.72256]
[1779880305280,32.1,75847.66,0.04,0.38712,0.00018,25.73531]
[1779880306131,32.1,75854.69,0.04,0.38836,0.00018,25.76154]
[1779880306782,32.1,75854.69,0.04,0.38836,0.00018,25.76154]
[1779880307988,32.1,75855.08,0.04,0.38843,0.00018,25.76295]
[1779880312007,32.09,75856.7,0.04,0.38871,0.00018,25.76881]
[1779880312020,32.09,75856.7,0.04,0.38871,0.00018,25.76881]
[1779880312213,32.09,75856.7,0.04,0.38871,0.00018,25.76881]
[1779880312310,32.09,75856.7,0.04,0.38871,0.00018,25.76877]
[1779880314265,32.09,75859.73,0.04,0.38925,0.00018,25.78]
[1779880314592,32.09,75859.47,0.04,0.3892,0.00018,25.77895]
[1779880315927,32.09,75859.47,0.04,0.3892,0.00018,25.77895]
[1779880316308,32.09,75859.47,0.04,0.3892,0.00018,25.77895]
[1779880316607,32.09,75857.0,0.04,0.38875,0.00018,25.76969]
[1779880318358,32.09,75857.0,0.04,0.38875,0.00018,25.76969]
[1779880318622,32.09,75855.12,0.04,0.38841,0.00018,25.7626]
[1779880321926,32.09,75850.1,0.04,0.38751,0.00018,25.74371]
[1779880321946,32.09,75850.1,0.04,0.38751,0.00018,25.74371]
[1779880322451,32.09,75850.28,0.04,0.38754,0.00018,25.74434]
[1779880322760,32.09,75850.44,0.04,0.38757,0.00018,25.74491]
[1779880328009,32.09,75849.6,0.04,0.38741,0.00018,25.74162]
[1779880330651,32.08,75850.66,0.04,0.3876,0.00018,25.74554]
[1779880330671,32.08,75850.55,0.04,0.38758,0.00018,25.74509]
[1779880332424,32.08,75850.55,0.04,0.38758,0.00018,25.74506]
[1779880332696,32.08,75850.55,0.04,0.38758,0.00018,25.74506]
[1779880332768,32.08,75850.77,0.04,0.38761,0.00018,25.74582]
[1779880337924,32.08,75852.02,0.04,0.38783,0.00018,25.75039]
[1779880338853,32.08,75854.94,0.04,0.38835,0.00018,25.76126]
[1779880338864,32.08,75855.48,0.04,0.38844,0.00018,25.76324]
[1779880341124,32.08,75855.79,0.04,0.38849,0.00018,25.76436]
[1779880341939,32.08,75857.81,0.04,0.38885,0.00018,25.77183]
[1779880345634,32.08,75860.93,0.04,0.38941,0.00018,25.78342]
[1779880347060,32.08,75860.67,0.04,0.38936,0.00018,25.78245]
[1779880347162,32.08,75859.7,0.04,0.38918,0.00018,25.77881]
[1779880352970,32.07,75853.23,0.04,0.388,0.00018,25.75104]
[1779880357995,32.07,75847.33,0.04,0.38695,0.00018,25.72872]
[1779880363019,32.07,75843.01,0.04,0.38617,0.00018,25.71217]
[1779880365393,32.07,75850.56,0.04,0.3875,0.00018,25.74052]
[1779880368257,32.07,75851.24,0.04,0.38762,0.00018,25.74296]
[1779880368285,32.07,75851.24,0.04,0.38762,0.00018,25.74296]
[1779880369592,32.06,75850.28,0.04,0.38744,0.00018,25.73926]
[1779880369978,32.06,75856.47,0.04,0.38854,0.00018,25.76236]
[1779880375690,32.06,75859.38,0.04,0.38905,0.00018,25.77294]
[1779880381029,32.06,75862.56,0.04,0.38959,0.00018,25.78437]
[1779880386594,32.05,75870.2,0.04,0.39095,0.00018,25.81243]
[1779880391618,32.06,75872.09,0.04,0.39129,0.00018,25.81936]
[1779880393442,32.06,75872.58,0.04,0.39138,0.00018,25.82115]
[1779880394149,32.06,75872.77,0.04,0.39141,0.00018,25.82186]
[1779880399182,32.06,75875.25,0.04,0.39186,0.00018,25.8309]
[1779880404218,32.06,75878.11,0.04,0.39237,0.00018,25.84127]
[1779880409425,32.06,75878.67,0.04,0.39247,0.00018,25.8433]
[1779880415296,32.06,75879.07,0.04,0.39252,0.00018,25.84137]
[1779880420331,32.06,75879.53,0.04,0.39261,0.00018,25.84304]
[1779880425409,32.06,75882.84,0.04,0.3932,0.00018,25.85495]
[1779880430492,32.06,75884.38,0.04,0.39347,0.00018,25.86049]
[1779880432435,32.06,75884.38,0.04,0.39347,0.00018,25.86049]
[1779880433082,32.06,75884.38,0.04,0.39347,0.00018,25.86051]
[1779880433454,32.06,75883.86,0.04,0.39338,0.00018,25.85865]
[1779880438454,32.06,75884.43,0.04,0.39349,0.00018,25.86074]
[1779880443603,32.06,75882.93,0.04,0.39322,0.00018,25.85542]
[1779880449805,32.06,75883.14,0.04,0.39326,0.00018,25.85625]
[1779880455640,32.06,75881.39,0.04,0.39295,0.00018,25.85002]
[1779880460664,32.06,75881.43,0.04,0.39296,0.00018,25.85019]
[1779880465683,32.06,75881.3,0.04,0.39294,0.00018,25.84976]
[1779880470709,32.06,75881.3,0.04,0.39295,0.00018,25.84985]
[1779880475719,32.06,75881.16,0.04,0.39291,0.00018,25.84605]
[1779880480730,32.07,75881.14,0.04,0.39291,0.00018,25.84606]
[1779880484867,32.07,75881.06,0.04,0.3929,0.00018,25.84585]
[1779880485082,32.07,75881.06,0.04,0.3929,0.00018,25.84585]
[1779880485306,32.07,75881.06,0.04,0.3929,0.00018,25.84587]
[1779880486256,32.07,75881.06,0.04,0.3929,0.00018,25.84587]
[1779880486367,32.07,75877.93,0.04,0.39235,0.00018,25.83457]
[1779880487822,32.07,75869.74,0.04,0.39089,0.00018,25.80477]
[1779880489884,32.07,75866.81,0.04,0.39036,0.00018,25.79394]
[1779880490499,32.06,75867.68,0.04,0.39051,0.00018,25.79708]
[1779880496264,32.06,75866.91,0.04,0.39036,0.00018,25.79405]
[1779880500737,32.06,75866.91,0.04,0.39035,0.00018,25.79382]
[1779880501136,32.06,75866.74,0.04,0.39032,0.00018,25.79311]
[1779880506155,32.05,75869.79,0.04,0.39085,0.00018,25.80409]
[1779880511159,32.05,75868.41,0.04,0.39059,0.00018,25.79876]
[1779880516036,32.05,75870.19,0.04,0.39089,0.00018,25.805]
[1779880516101,32.05,75870.19,0.04,0.39089,0.00018,25.805]
[1779880516193,32.05,75870.19,0.04,0.39089,0.00018,25.805]
[1779880516210,32.05,75870.19,0.04,0.39089,0.00018,25.805]
[1779880516462,32.05,75877.03,0.04,0.39211,0.00018,25.82985]
[1779880519549,32.05,75883.38,0.04,0.39324,0.00018,25.85278]
[1779880524562,32.05,75883.71,0.04,0.3933,0.00018,25.85398]
[1779880526783,32.05,75883.4,0.04,0.39324,0.00018,25.85286]
[1779880526836,32.05,75883.4,0.04,0.39324,0.00018,25.85286]
[1779880527284,32.05,75883.4,0.04,0.39324,0.00018,25.85286]
[1779880527352,32.05,75883.4,0.04,0.39324,0.00018,25.85286]
[1779880527499,32.05,75883.4,0.04,0.39324,0.00018,25.85286]
[1779880527565,32.05,75883.4,0.04,0.39324,0.00018,25.85286]
[1779880527552,32.05,75901.08,0.04,0.3964,0.00018,25.91556]
[1779880527761,32.05,75901.08,0.04,0.3964,0.00018,25.91556]
[1779880527818,32.05,75901.08,0.04,0.3964,0.00018,25.91556]
[1779880527823,32.05,75901.08,0.04,0.3964,0.00018,25.91556]
[1779880527886,32.05,75901.08,0.04,0.3964,0.00018,25.91556]
[1779880528011,32.05,75901.08,0.04,0.3964,0.00018,25.91556]
[1779880528055,32.05,75901.08,0.04,0.3964,0.00018,25.91556]
[1779880528205,32.05,75901.08,0.04,0.3964,0.00018,25.91556]
[1779880528249,32.05,75901.08,0.04,0.3964,0.00018,25.91556]
[1779880528425,32.05,75901.08,0.04,0.3964,0.00018,25.91556]
[1779880528469,32.05,75901.08,0.04,0.3964,0.00018,25.91556]
[1779880528514,32.04,75904.42,0.04,0.397,0.00018,25.92719]
[1779880528654,32.04,75904.42,0.04,0.397,0.00018,25.92719]
[1779880528703,32.04,75904.42,0.04,0.397,0.00018,25.92719]
[1779880528711,32.04,75904.42,0.04,0.397,0.00018,25.92719]
[1779880528719,32.04,75904.42,0.04,0.397,0.00018,25.92719]
[1779880529559,32.04,75904.42,0.04,0.397,0.00018,25.92719]
[1779880529575,32.04,75903.61,0.04,0.39685,0.00018,25.92432]
[1779880533578,32.04,75901.19,0.04,0.3964,0.00018,25.91236]
[1779880533585,32.04,75899.55,0.04,0.3961,0.00018,25.90658]
[1779880536269,32.04,75903.52,0.04,0.39681,0.00018,25.9204]
[1779880536274,32.04,75903.52,0.04,0.39681,0.00018,25.9204]
[1779880536314,32.04,75907.96,0.04,0.3976,0.00018,25.93579]
[1779880537207,32.04,75907.96,0.04,0.3976,0.00018,25.93579]
[1779880537235,32.04,75907.96,0.04,0.3976,0.00018,25.93579]
[1779880537383,32.04,75913.46,0.04,0.39859,0.00018,25.95481]
[1779880537650,32.04,75913.46,0.04,0.39859,0.00018,25.95481]
[1779880538313,32.04,75914.1,0.04,0.3987,0.00018,25.95703]
[1779880542108,32.04,75914.73,0.04,0.39882,0.00018,25.95923]
[1779880547109,32.04,75918.22,0.04,0.39945,0.00018,25.97127]
[1779880552137,32.04,75922.62,0.04,0.40024,0.00018,25.98629]
[1779880552480,32.04,75922.62,0.04,0.40024,0.00018,25.98629]
[1779880552561,32.04,75922.62,0.04,0.40024,0.00018,25.98629]
[1779880554034,32.04,75922.16,0.04,0.40016,0.00018,25.98474]
[1779880554382,32.04,75922.89,0.04,0.40029,0.00018,25.98722]
[1779880560006,32.04,75923.08,0.04,0.40033,0.00018,25.98788]
[1779880564620,32.05,75915.81,0.04,0.39903,0.00018,25.96317]
[1779880566339,32.05,75915.81,0.04,0.39903,0.00018,25.96318]
[1779880566410,32.05,75916.07,0.04,0.39907,0.00018,25.96408]
[1779880567949,32.05,75916.07,0.04,0.39908,0.00018,25.96409]
[1779880568387,32.05,75916.07,0.04,0.39908,0.00018,25.96409]
[1779880568391,32.05,75916.07,0.04,0.39908,0.00018,25.96409]
[1779880568493,32.05,75911.17,0.04,0.3982,0.00018,25.94725]
[1779880570282,32.05,75911.17,0.04,0.3982,0.00018,25.94724]
[1779880570300,32.05,75911.17,0.04,0.3982,0.00018,25.94724]
[1779880570334,32.05,75911.17,0.04,0.3982,0.00018,25.94724]
[1779880570431,32.05,75911.17,0.04,0.3982,0.00018,25.94724]
[1779880570436,32.05,75911.17,0.04,0.3982,0.00018,25.94724]
[1779880570533,32.05,75906.0,0.04,0.39727,0.00018,25.92935]
[1779880575802,32.05,75899.56,0.04,0.39612,0.00018,25.90693]
[1779880577763,32.05,75890.24,0.04,0.39446,0.00018,25.87407]
[1779880583067,32.05,75889.57,0.04,0.39435,0.00018,25.87186]
[1779880588068,32.05,75888.64,0.04,0.39419,0.00018,25.86872]
[1779880593070,32.06,75887.26,0.04,0.39394,0.00018,25.86059]
[1779880595378,32.06,75884.87,0.04,0.39352,0.00018,25.85212]
[1779880595583,32.06,75884.98,0.04,0.39354,0.00018,25.85255]
[1779880596547,32.06,75884.98,0.04,0.39354,0.00018,25.85255]
[1779880596625,32.06,75842.8,0.04,0.38603,0.00018,25.69692]
[1779880596764,32.06,75842.8,0.04,0.38603,0.00018,25.69692]
[1779880596928,32.06,75842.8,0.04,0.38603,0.00018,25.69692]
[1779880597627,32.06,75842.8,0.04,0.38603,0.00018,25.69692]
[1779880597600,32.06,75847.75,0.04,0.38691,0.00018,25.7156]
[1779880597779,32.06,75847.75,0.04,0.38691,0.00018,25.7156]
[1779880598608,32.06,75848.64,0.04,0.38706,0.00018,25.71891]
[1779880600645,32.05,75839.74,0.04,0.38548,0.00018,25.68509]
[1779880603237,32.05,75836.23,0.04,0.38485,0.00018,25.67159]
[1779880603243,32.05,75836.23,0.04,0.38485,0.00018,25.67159]
[1779880603639,32.05,75841.48,0.04,0.38578,0.00018,25.6916]
[1779880605303,32.05,75843.46,0.04,0.38613,0.00018,25.69907]
[1779880605667,32.05,75844.29,0.04,0.38627,0.00018,25.70217]
[1779880605802,32.05,75844.29,0.04,0.38627,0.00018,25.70217]
[1779880606033,32.05,75844.29,0.04,0.38627,0.00018,25.70217]
[1779880606083,32.05,75844.29,0.04,0.38627,0.00018,25.70217]
[1779880606667,32.05,75855.82,0.04,0.38832,0.00018,25.74552]
[1779880607404,32.05,75855.82,0.04,0.38832,0.00018,25.74552]
[1779880607675,32.05,75865.51,0.04,0.39005,0.00018,25.78146]
[1779880607795,32.05,75865.51,0.04,0.39005,0.00018,25.78146]
[1779880607814,32.05,75867.77,0.04,0.39045,0.00018,25.78977]
[1779880609014,32.05,75867.77,0.04,0.39045,0.00018,25.78977]
[1779880609033,32.05,75867.77,0.04,0.39045,0.00018,25.78977]
[1779880609600,32.05,75867.56,0.04,0.39041,0.00018,25.78896]
[1779880610223,32.05,75867.56,0.04,0.39041,0.00018,25.78896]
[1779880610241,32.05,75867.56,0.04,0.39041,0.00018,25.78896]
[1779880613526,32.05,75869.12,0.04,0.39069,0.00018,25.7947]
[1779880613624,32.05,75869.79,0.04,0.39081,0.00018,25.79717]
[1779880619761,32.05,75871.75,0.04,0.39116,0.00018,25.80437]
[1779880621446,32.05,75871.75,0.04,0.39116,0.00018,25.80437]
[1779880621466,32.05,75869.96,0.04,0.39084,0.00018,25.79784]
[1779880622708,32.05,75864.54,0.04,0.38988,0.00018,25.77788]
[1779880623676,32.05,75862.28,0.04,0.38947,0.00018,25.7695]
[1779880629291,32.05,75864.92,0.04,0.38993,0.00018,25.77908]
[1779880635609,32.05,75862.52,0.04,0.3895,0.00018,25.77005]
[1779880641541,32.04,75862.38,0.04,0.38946,0.00018,25.76937]
[1779880646564,32.04,75862.41,0.04,0.38946,0.00018,25.76923]
[1779880651567,32.04,75862.59,0.04,0.38948,0.00018,25.76971]
[1779880656671,32.04,75868.44,0.04,0.3905,0.00018,25.78771]
[1779880660602,32.04,75877.56,0.04,0.39212,0.00018,25.82095]
[1779880665950,32.03,75880.12,0.04,0.39258,0.00018,25.83016]
[1779880670965,32.03,75880.06,0.04,0.39256,0.00018,25.82985]
[1779880675978,32.03,75883.01,0.04,0.39308,0.00018,25.84042]
[1779880681006,32.03,75884.02,0.04,0.39326,0.00018,25.84397]
[1779880681925,32.03,75883.47,0.04,0.39316,0.00018,25.84198]
[1779880682451,32.03,75883.47,0.04,0.39316,0.00018,25.84198]
[1779880690271,32.03,75884.73,0.04,0.39338,0.00018,25.84642]
[1779880695272,32.03,75886.07,0.04,0.39362,0.00018,25.85115]
[1779880700009,32.03,75883.87,0.04,0.39322,0.00018,25.84318]
[1779880700032,32.03,75883.87,0.04,0.39322,0.00018,25.84318]
[1779880701605,32.03,75883.87,0.04,0.39322,0.00018,25.84316]
[1779880701673,32.03,75882.55,0.04,0.39298,0.00018,25.8384]
[1779880703648,32.03,75882.21,0.04,0.39292,0.00018,25.83716]
[1779880703750,32.03,75879.57,0.04,0.39245,0.00018,25.82762]
[1779880706017,32.03,75879.46,0.04,0.39243,0.00018,25.82721]
[1779880707757,32.03,75879.46,0.04,0.39243,0.00018,25.82718]
[1779880708683,32.03,75877.74,0.04,0.39212,0.00018,25.82092]
[1779880709813,32.02,75877.74,0.04,0.39212,0.00018,25.8209]
[1779880710500,32.02,75878.47,0.04,0.39225,0.00018,25.82353]
[1779880712160,32.02,75879.22,0.04,0.39237,0.00018,25.82284]
[1779880713920,32.02,75879.35,0.04,0.39239,0.00018,25.82327]
[1779880714662,32.02,75879.65,0.04,0.39244,0.00018,25.82433]
[1779880720666,32.02,75879.75,0.04,0.39245,0.00018,25.82461]
[1779880724166,32.02,75879.94,0.04,0.39248,0.00018,25.8252]
[1779880724170,32.02,75879.94,0.04,0.39248,0.00018,25.8252]
[1779880724601,32.02,75879.94,0.04,0.39248,0.00018,25.82518]
[1779880729668,32.02,75883.08,0.04,0.39304,0.00018,25.83642]
[1779880734917,32.02,75885.53,0.04,0.39347,0.00018,25.84506]
[1779880739937,32.01,75885.56,0.04,0.39346,0.00018,25.84502]
[1779880744956,32.01,75884.22,0.04,0.39321,0.00018,25.84006]
[1779880750769,32.01,75884.25,0.04,0.39322,0.00018,25.84013]
[1779880756956,32.01,75885.5,0.04,0.39344,0.00018,25.8445]
[1779880761960,32.01,75884.74,0.04,0.3933,0.00018,25.84172]
[1779880768575,32.01,75885.83,0.04,0.39349,0.00018,25.84558]
[1779880773610,32.01,75883.18,0.04,0.393,0.00018,25.83262]
[1779880778631,32.01,75881.83,0.04,0.39276,0.00018,25.82773]
[1779880783633,32.01,75879.9,0.04,0.39241,0.00018,25.82073]
[1779880788657,32.01,75878.19,0.04,0.3921,0.00018,25.81451]
[1779880796070,32.01,75875.67,0.04,0.39165,0.00018,25.80532]
[1779880801091,32.01,75874.59,0.04,0.39146,0.00018,25.80137]
[1779880806107,32.0,75874.7,0.04,0.39147,0.00018,25.80172]
[1779880811124,32.0,75872.8,0.04,0.39113,0.00018,25.79469]
[1779880816130,32.0,75873.84,0.04,0.39131,0.00018,25.7984]
[1779880822020,32.0,75877.57,0.04,0.39197,0.00018,25.8119]
[1779880827042,32.0,75880.11,0.04,0.39242,0.00018,25.82099]
[1779880830865,32.0,75880.2,0.04,0.39243,0.00018,25.82124]
[1779880830903,32.0,75880.2,0.04,0.39243,0.00018,25.82124]
[1779880831660,32.0,75880.2,0.04,0.39243,0.00018,25.82121]
[1779880832938,32.0,75880.09,0.04,0.39239,0.00018,25.8174]
[1779880833008,32.0,75880.09,0.04,0.39239,0.00018,25.8174]
[1779880833447,32.0,75880.09,0.04,0.39239,0.00018,25.8174]
[1779880833671,32.0,75883.57,0.04,0.39302,0.00018,25.82995]
[1779880834321,32.0,75883.57,0.04,0.39302,0.00018,25.82995]
[1779880834977,32.0,75887.93,0.04,0.3938,0.00018,25.84559]
[1779880835273,32.0,75887.93,0.04,0.3938,0.00018,25.84559]
[1779880840620,31.99,75889.26,0.04,0.39403,0.00018,25.85024]
[1779880846421,31.99,75887.66,0.04,0.39373,0.00018,25.84427]
[1779880852656,31.99,75884.86,0.04,0.39322,0.00018,25.83408]
[1779880858579,31.99,75888.57,0.04,0.39387,0.00018,25.84722]
[1779880862463,31.98,75897.03,0.04,0.39538,0.00018,25.87711]
[1779880862991,31.98,75897.03,0.04,0.39538,0.00018,25.87711]
[1779880863670,31.98,75897.03,0.04,0.39538,0.00018,25.87711]
[1779880863711,31.98,75904.51,0.04,0.39672,0.00018,25.90336]
[1779880868731,31.98,75908.24,0.04,0.39737,0.00018,25.91612]
[1779880870435,31.98,75908.23,0.04,0.39736,0.00018,25.91596]
[1779880870850,31.98,75909.66,0.04,0.39761,0.00018,25.92087]
[1779880876635,31.98,75912.62,0.04,0.39815,0.00018,25.93126]
[1779880880043,31.98,75911.41,0.04,0.39794,0.00018,25.92711]
[1779880882083,31.98,75912.06,0.04,0.39806,0.00018,25.92938]
[1779880882602,31.98,75912.15,0.04,0.39807,0.00018,25.9297]
[1779880883916,31.98,75912.15,0.04,0.39807,0.00018,25.9297]
[1779880884136,31.98,75911.7,0.04,0.39799,0.00018,25.92816]
[1779880884617,31.98,75911.7,0.04,0.39799,0.00018,25.92817]
[1779880889618,31.98,75913.83,0.04,0.39838,0.00018,25.93558]
[1779880894383,31.98,75915.69,0.04,0.3987,0.00018,25.93865]
[1779880894688,31.98,75916.17,0.04,0.39879,0.00018,25.94031]
[1779880899702,31.98,75917.84,0.04,0.39909,0.00018,25.94608]
[1779880902600,31.98,75919.0,0.04,0.3993,0.00018,25.95008]
[1779880903587,31.98,75919.93,0.04,0.39947,0.00018,25.95327]
[1779880904341,31.98,75919.93,0.04,0.39947,0.00018,25.95328]
[1779880904634,31.98,75919.93,0.04,0.39947,0.00018,25.95328]
[1779880904853,31.98,75921.61,0.04,0.39977,0.00018,25.95902]
[1779880910910,31.98,75926.38,0.04,0.40063,0.00018,25.97526]
[1779880916932,31.98,75925.49,0.04,0.40047,0.00018,25.9723]
[1779880922473,31.98,75920.52,0.04,0.39958,0.00018,25.95543]
[1779880923057,31.98,75916.01,0.04,0.39877,0.00018,25.93998]
[1779880929128,31.98,75916.5,0.04,0.39886,0.00018,25.94168]
[1779880935528,31.99,75917.05,0.04,0.39896,0.00018,25.9436]
[1779880941012,31.99,75915.72,0.04,0.39872,0.00018,25.93905]
[1779880947052,31.99,75914.65,0.04,0.39853,0.00018,25.9354]
[1779880947663,31.99,75914.65,0.04,0.39853,0.00018,25.9354]
[1779880949711,31.99,75915.27,0.04,0.39865,0.00018,25.93755]
[1779880951760,31.99,75913.82,0.04,0.39837,0.00018,25.92918]
[1779880957080,31.99,75913.95,0.04,0.3984,0.00018,25.92967]
[1779880963374,31.99,75915.82,0.04,0.39874,0.00018,25.93619]
[1779880966103,31.99,75917.36,0.04,0.39902,0.00018,25.94152]
[1779880971240,31.99,75916.29,0.04,0.39883,0.00018,25.9379]
[1779880974147,31.99,75915.46,0.04,0.39868,0.00018,25.93507]
[1779880974273,31.99,75915.57,0.04,0.3987,0.00018,25.93547]
[1779880979516,31.99,75915.5,0.04,0.39869,0.00018,25.93531]
[1779880980000,31.99,75915.5,0.04,0.39869,0.00018,25.93531]
[1779880980098,31.99,75915.5,0.04,0.3987,0.00018,25.93532]
[1779880980317,31.99,75915.5,0.04,0.3987,0.00018,25.93532]
[1779880980427,31.99,75921.41,0.04,0.39976,0.00018,25.95556]
[1779880986369,31.99,75920.98,0.04,0.39968,0.00018,25.95414]
[1779880990714,31.99,75924.07,0.04,0.40024,0.00018,25.96468]
[1779880990730,31.99,75923.89,0.04,0.40021,0.00018,25.96406]
[1779880994816,31.99,75922.37,0.04,0.39993,0.00018,25.9589]
[1779880995029,31.99,75921.88,0.04,0.39985,0.00018,25.95723]
[1779880996879,31.99,75912.17,0.04,0.3981,0.00018,25.92392]
[1779881001902,32.0,75914.6,0.04,0.39854,0.00018,25.93239]
[1779881006910,32.0,75917.4,0.04,0.39905,0.00018,25.94209]
[1779881011937,32.0,75917.08,0.04,0.39898,0.00018,25.93768]
[1779881016942,32.0,75919.83,0.04,0.39948,0.00018,25.94715]
[1779881021947,32.0,75916.7,0.04,0.39892,0.00018,25.93649]
[1779881026976,32.0,75917.53,0.04,0.39907,0.00018,25.93939]
[1779881031981,32.0,75920.65,0.04,0.39964,0.00018,25.95009]
[1779881036994,32.0,75920.38,0.04,0.39959,0.00018,25.94919]
[1779881037761,32.0,75920.15,0.04,0.39955,0.00018,25.94841]
[1779881038096,32.0,75920.28,0.04,0.39957,0.00018,25.94886]
[1779881043108,32.0,75922.61,0.04,0.39999,0.00018,25.95679]
[1779881048111,32.0,75919.46,0.04,0.39942,0.00018,25.94605]
[1779881053112,32.0,75920.98,0.04,0.3997,0.00018,25.95124]
[1779881058764,32.0,75921.41,0.04,0.39977,0.00018,25.95269]
[1779881063789,32.0,75920.66,0.04,0.39964,0.00018,25.95012]
[1779881066010,32.0,75919.12,0.04,0.39936,0.00018,25.94485]
[1779881071096,32.0,75913.2,0.04,0.3983,0.00018,25.92455]
[1779881076976,32.0,75913.39,0.04,0.39832,0.00018,25.9219]
[1779881077787,32.0,75913.39,0.04,0.39832,0.00018,25.9219]
[1779881078176,32.0,75913.27,0.04,0.3983,0.00018,25.92149]
[1779881083191,32.0,75914.21,0.04,0.39848,0.00018,25.92477]
[1779881088207,32.0,75914.76,0.04,0.39858,0.00018,25.92671]
[1779881096113,32.01,75914.34,0.04,0.39851,0.00018,25.92534]
[1779881101147,32.01,75914.91,0.04,0.39861,0.00018,25.92734]
[1779881106182,32.01,75915.42,0.04,0.3987,0.00018,25.92913]
[1779881111192,32.01,75915.33,0.04,0.39869,0.00018,25.92884]
[1779881116252,32.01,75916.03,0.04,0.39882,0.00018,25.93129]
[1779881121286,32.01,75916.22,0.04,0.39885,0.00018,25.93196]
[1779881126476,32.01,75915.62,0.04,0.39875,0.00018,25.92993]
[1779881131482,32.01,75914.56,0.04,0.39854,0.00018,25.92293]
[1779881136487,32.01,75914.64,0.04,0.39856,0.00018,25.92324]
[1779881141506,32.01,75914.74,0.04,0.39858,0.00018,25.92363]
[1779881147905,32.01,75913.71,0.04,0.3984,0.00018,25.92013]
[1779881154291,32.01,75915.36,0.04,0.3987,0.00018,25.9259]
[1779881159302,32.01,75915.64,0.04,0.39876,0.00018,25.92694]
[1779881164309,32.01,75915.73,0.04,0.39877,0.00018,25.92731]
[1779881169313,32.02,75914.9,0.04,0.39863,0.00018,25.92453]
[1779881174324,32.02,75915.57,0.04,0.39875,0.00018,25.9269]
[1779881179740,32.02,75915.57,0.04,0.39876,0.00018,25.92698]
[1779881184776,32.02,75915.22,0.04,0.3987,0.00018,25.92584]
[1779881189811,32.02,75916.01,0.04,0.39884,0.00018,25.92862]
[1779881194832,32.02,75916.13,0.04,0.39886,0.00018,25.92569]
[1779881199840,32.02,75916.56,0.04,0.39894,0.00018,25.92723]
[1779881204867,32.02,75916.54,0.04,0.39894,0.00018,25.92722]
[1779881210594,32.02,75917.68,0.04,0.39914,0.00018,25.93119]
[1779881215594,32.03,75917.36,0.04,0.39909,0.00018,25.93015]
[1779881220605,32.03,75916.88,0.04,0.39901,0.00018,25.92857]
[1779881228437,32.03,75917.53,0.04,0.39913,0.00018,25.93091]
[1779881233900,32.03,75920.94,0.04,0.39975,0.00018,25.9426]
[1779881238919,32.03,75919.27,0.04,0.39945,0.00018,25.93695]
[1779881244162,32.03,75919.32,0.04,0.39946,0.00018,25.93715]
[1779881250234,32.03,75918.82,0.04,0.39938,0.00018,25.93553]
[1779881255270,32.03,75916.53,0.04,0.39895,0.00018,25.92438]
[1779881260298,32.03,75917.12,0.04,0.39906,0.00018,25.92646]
[1779881265343,32.04,75917.35,0.04,0.39911,0.00018,25.92733]
[1779881266346,32.03,75906.36,0.04,0.39714,0.00018,25.88934]
[1779881266884,32.03,75906.36,0.04,0.39714,0.00018,25.88934]
[1779881267307,32.03,75906.36,0.04,0.39714,0.00018,25.88934]
[1779881267354,32.04,75903.39,0.04,0.39661,0.00018,25.87902]
[1779881268946,32.03,75902.23,0.04,0.3964,0.00018,25.87493]
[1779881269508,32.03,75901.52,0.04,0.39627,0.00018,25.87241]
[1779881270373,32.03,75901.52,0.04,0.39626,0.00018,25.87238]
[1779881273396,32.03,75891.07,0.04,0.39439,0.00018,25.83538]
[1779881278430,32.03,75888.21,0.04,0.39387,0.00018,25.82511]
[1779881282738,32.03,75886.85,0.04,0.39363,0.00018,25.8202]
[1779881285397,32.03,75885.44,0.04,0.39337,0.00018,25.81501]
[1779881285407,32.03,75885.44,0.04,0.39337,0.00018,25.81501]
[1779881287456,32.03,75884.41,0.04,0.39317,0.00018,25.81112]
[1779881287473,32.03,75884.41,0.04,0.39317,0.00018,25.81112]
[1779881287501,32.03,75884.41,0.04,0.39317,0.00018,25.81112]
[1779881287662,32.03,75884.31,0.04,0.39315,0.00018,25.81076]
[1779881293598,32.02,75883.25,0.04,0.39295,0.00018,25.80663]
[1779881299610,32.02,75884.99,0.04,0.39324,0.00018,25.81263]
[1779881304615,32.02,75883.98,0.04,0.39306,0.00018,25.80897]
[1779881309680,32.02,75882.51,0.04,0.3928,0.00018,25.80365]
[1779881314687,32.01,75880.18,0.04,0.39236,0.00018,25.79166]
[1779881315975,32.01,75870.76,0.04,0.39067,0.00018,25.75724]
[1779881321737,32.01,75871.45,0.04,0.39078,0.00018,25.75958]
[1779881326770,32.01,75871.39,0.04,0.39076,0.00018,25.75917]
[1779881329821,32.0,75862.12,0.04,0.3891,0.00018,25.72486]
[1779881331098,32.0,75862.12,0.04,0.3891,0.00018,25.72486]
[1779881333513,32.0,75855.64,0.04,0.38794,0.00018,25.70064]
[1779881338530,32.0,75857.61,0.04,0.38829,0.00018,25.70804]
[1779881343531,32.0,75858.29,0.04,0.38841,0.00018,25.7106]
[1779881348543,32.0,75862.48,0.04,0.38916,0.00018,25.72619]
[1779881353553,32.0,75861.73,0.04,0.38903,0.00018,25.72339]
[1779881355416,32.0,75870.23,0.04,0.39054,0.00018,25.75477]
[1779881360421,32.0,75871.39,0.04,0.39075,0.00018,25.75895]
[1779881365421,32.0,75871.93,0.04,0.39084,0.00018,25.76085]
[1779881368969,32.0,75872.23,0.04,0.39089,0.00018,25.76189]
[1779881369075,32.0,75872.23,0.04,0.39089,0.00018,25.76189]
[1779881369446,32.0,75863.13,0.04,0.38926,0.00018,25.72833]
[1779881370411,32.0,75855.93,0.04,0.38798,0.00018,25.70146]
[1779881371546,32.0,75853.52,0.04,0.38753,0.00018,25.68899]
[1779881372508,32.0,75854.43,0.04,0.38769,0.00018,25.6924]
[1779881373121,32.0,75854.43,0.04,0.38769,0.00018,25.6924]
[1779881373341,32.0,75850.15,0.04,0.38693,0.00018,25.67627]
[1779881373642,32.0,75850.15,0.04,0.38693,0.00018,25.67627]
[1779881379886,32.0,75850.67,0.04,0.38702,0.00018,25.67822]
[1779881385180,32.0,75845.47,0.04,0.38609,0.00018,25.65854]
[1779881388901,32.0,75842.56,0.04,0.38558,0.00018,25.64749]
[1779881395250,32.0,75837.15,0.04,0.38462,0.00018,25.62688]
[1779881399133,32.0,75834.48,0.04,0.38414,0.00018,25.61664]
[1779881400610,32.0,75826.01,0.04,0.38264,0.00018,25.58392]
[1779881404587,32.01,75821.09,0.04,0.38178,0.00018,25.56489]
[1779881405477,32.01,75820.05,0.04,0.3816,0.00018,25.56086]
[1779881406320,32.01,75820.05,0.04,0.3816,0.00018,25.56086]
[1779881406335,32.01,75820.05,0.04,0.3816,0.00018,25.56086]
[1779881406386,32.01,75820.05,0.04,0.3816,0.00018,25.56086]
[1779881406423,32.01,75819.99,0.04,0.38159,0.00018,25.56066]
[1779881406586,32.01,75819.99,0.04,0.38159,0.00018,25.56066]
[1779881406593,32.01,75819.99,0.04,0.38159,0.00018,25.56066]
[1779881407341,32.01,75819.99,0.04,0.38159,0.00018,25.56071]
[1779881408349,32.01,75813.24,0.04,0.38039,0.00018,25.53415]
[1779881409563,32.01,75813.24,0.04,0.38039,0.00018,25.53415]
[1779881409563,32.01,75809.78,0.04,0.37978,0.00018,25.52048]
[1779881410467,32.01,75809.44,0.04,0.37973,0.00018,25.5192]
[1779881415483,32.01,75809.77,0.04,0.3798,0.00018,25.52081]
[1779881420486,32.02,75806.22,0.04,0.37919,0.00018,25.50705]
[1779881422259,32.02,75805.82,0.04,0.37912,0.00018,25.50558]
[1779881422503,32.02,75801.61,0.04,0.37838,0.00018,25.48879]
[1779881424822,32.02,75796.49,0.04,0.37748,0.00018,25.46832]
[1779881425067,32.02,75796.49,0.04,0.37748,0.00018,25.46832]
[1779881425077,32.02,75796.49,0.04,0.37748,0.00018,25.46832]
[1779881425079,32.02,75796.49,0.04,0.37748,0.00018,25.46832]
[1779881425104,32.02,75796.49,0.04,0.37748,0.00018,25.46832]
[1779881425470,32.02,75793.65,0.04,0.37698,0.00018,25.45681]
[1779881426853,32.02,75790.7,0.04,0.37645,0.00018,25.44483]
[1779881427579,32.02,75784.4,0.04,0.37534,0.00018,25.4191]
[1779881429152,32.02,75784.63,0.04,0.37538,0.00018,25.42004]
[1779881432037,32.02,75777.03,0.04,0.37403,0.00018,25.3854]
[1779881434438,32.03,75777.02,0.04,0.37404,0.00018,25.38576]
[1779881434547,32.03,75777.02,0.04,0.37406,0.00018,25.38612]
[1779881437562,32.04,75770.12,0.04,0.37289,0.00018,25.35847]
[1779881438571,32.04,75762.69,0.04,0.37158,0.00018,25.32744]
[1779881443608,32.08,75754.04,0.04,0.37022,0.00018,25.29459]
[1779881448939,32.13,75752.06,0.04,0.37007,0.00018,25.29044]
[1779881454682,32.16,75754.2,0.04,0.37056,0.00018,25.30216]
[1779881457153,32.16,75762.88,0.04,0.37212,0.00018,25.33941]
[1779881459234,32.17,75755.26,0.04,0.37079,0.00018,25.3076]
[1779881462325,32.18,75763.3,0.04,0.37224,0.00018,25.34213]
[1779881467773,32.18,75764.42,0.04,0.37245,0.00018,25.34698]
[1779881472143,32.18,75754.55,0.04,0.37073,0.00018,25.30589]
[1779881477843,32.18,75754.43,0.04,0.37072,0.00018,25.30572]
[1779881480374,32.18,75754.88,0.04,0.3708,0.00018,25.30768]
[1779881480411,32.18,75754.88,0.04,0.3708,0.00018,25.30768]
[1779881480423,32.19,75753.25,0.04,0.37052,0.00018,25.30095]
[1779881485928,32.19,75753.78,0.04,0.37063,0.00018,25.30352]
[1779881490937,32.19,75755.57,0.04,0.37096,0.00018,25.31136]
[1779881493151,32.19,75752.5,0.04,0.37041,0.00018,25.29513]
[1779881493599,32.19,75742.9,0.04,0.36873,0.00017,25.25452]
[1779881495584,32.2,75746.75,0.04,0.36942,0.00018,25.27123]
[1779881497574,32.2,75746.91,0.04,0.36945,0.00018,25.27196]
[1779881497596,32.2,75746.94,0.04,0.36945,0.00018,25.27203]
[1779881502632,32.2,75747.08,0.04,0.36947,0.00018,25.27241]
[1779881503689,32.19,75738.76,0.04,0.36801,0.00017,25.23687]
[1779881508689,32.19,75741.88,0.04,0.36855,0.00017,25.25017]
[1779881512561,32.19,75746.17,0.04,0.36931,0.00018,25.26845]
[1779881512640,32.19,75746.67,0.04,0.36939,0.00018,25.27058]
[1779881516626,32.19,75753.84,0.04,0.37064,0.00018,25.30076]
[1779881521346,32.19,75753.36,0.04,0.37055,0.00018,25.29857]
[1779881521447,32.19,75753.1,0.04,0.3705,0.00018,25.29744]
[1779881527196,32.19,75747.32,0.04,0.36948,0.00018,25.27271]
[1779881532232,32.19,75749.38,0.04,0.36983,0.00018,25.28116]
[1779881533644,32.19,75749.38,0.04,0.36983,0.00018,25.28116]
[1779881533665,32.18,75747.89,0.04,0.36956,0.00018,25.2748]
[1779881534765,32.18,75747.89,0.04,0.36956,0.00018,25.27474]
[1779881534900,32.18,75747.89,0.04,0.36956,0.00018,25.27474]
[1779881535252,32.18,75746.46,0.04,0.36931,0.00018,25.26863]
[1779881536617,32.18,75739.32,0.04,0.36806,0.00017,25.23823]
[1779881537301,32.18,75739.32,0.04,0.36806,0.00017,25.23823]
[1779881537311,32.18,75739.32,0.04,0.36806,0.00017,25.23823]
[1779881537521,32.18,75739.67,0.04,0.36812,0.00017,25.23977]
[1779881543308,32.19,75740.29,0.04,0.36824,0.00017,25.24267]
[1779881548343,32.19,75739.5,0.04,0.36811,0.00017,25.23943]
[1779881553377,32.19,75736.57,0.04,0.36758,0.00017,25.22333]
[1779881557926,32.19,75731.09,0.04,0.36662,0.00017,25.19969]
[1779881558413,32.19,75731.09,0.04,0.36662,0.00017,25.1997]
[1779881559518,32.19,75731.09,0.04,0.36662,0.00017,25.1997]
[1779881559637,32.19,75721.5,0.04,0.36495,0.00017,25.15807]
[1779881560334,32.19,75721.5,0.04,0.36495,0.00017,25.15807]
[1779881560350,32.19,75721.5,0.04,0.36495,0.00017,25.15807]
[1779881560679,32.19,75719.73,0.04,0.36464,0.00017,25.15042]
[1779881562389,32.19,75719.73,0.04,0.36464,0.00017,25.15049]
[1779881562410,32.19,75719.73,0.04,0.36464,0.00017,25.15049]
[1779881562738,32.19,75719.73,0.04,0.36464,0.00017,25.15049]
[1779881562785,32.19,75714.35,0.04,0.36371,0.00017,25.12696]
[1779881563448,32.19,75714.35,0.04,0.36371,0.00017,25.12702]
[1779881564480,32.19,75714.35,0.04,0.36371,0.00017,25.12702]
[1779881564487,32.19,75714.35,0.04,0.36371,0.00017,25.12702]
[1779881564671,32.19,75715.02,0.04,0.36383,0.00017,25.13001]
[1779881569700,32.19,75717.51,0.04,0.36427,0.00017,25.14114]
[1779881574713,32.19,75717.9,0.04,0.36435,0.00017,25.14309]
[1779881579735,32.2,75718.17,0.04,0.36441,0.00017,25.1445]
[1779881581735,32.2,75719.38,0.04,0.36462,0.00017,25.14991]
[1779881582584,32.2,75720.48,0.04,0.36482,0.00017,25.15484]
[1779881582840,32.2,75720.48,0.04,0.36482,0.00017,25.15484]
[1779881587846,32.2,75713.77,0.04,0.36366,0.00017,25.12573]
[1779881588112,32.2,75713.77,0.04,0.36366,0.00017,25.12573]
[1779881591772,32.2,75724.95,0.04,0.36562,0.00017,25.17477]
[1779881593565,32.2,75724.95,0.04,0.36562,0.00017,25.17481]
[1779881596567,32.21,75724.25,0.04,0.36551,0.00017,25.1719]
[1779881596577,32.21,75724.25,0.04,0.36551,0.00017,25.1719]
[1779881596696,32.21,75723.78,0.04,0.36543,0.00017,25.16996]
[1779881601706,32.21,75720.73,0.04,0.36491,0.00017,25.15706]
[1779881606716,32.22,75720.41,0.04,0.36488,0.00017,25.15612]
[1779881611740,32.22,75725.07,0.04,0.36571,0.00017,25.17691]
[1779881615641,32.22,75722.12,0.04,0.3652,0.00017,25.16108]
[1779881615822,32.23,75723.41,0.04,0.36543,0.00017,25.16679]
[1779881617695,32.23,75724.05,0.04,0.36554,0.00017,25.16967]
[1779881617703,32.23,75724.05,0.04,0.36554,0.00017,25.16967]
[1779881617734,32.23,75724.05,0.04,0.36554,0.00017,25.16967]
[1779881617836,32.23,75724.79,0.04,0.36568,0.00017,25.17299]
[1779881622612,32.23,75733.35,0.04,0.36719,0.00017,25.21034]
[1779881625428,32.23,75732.85,0.04,0.3671,0.00017,25.20827]
[1779881625436,32.23,75732.85,0.04,0.3671,0.00017,25.20827]
[1779881625822,32.23,75736.81,0.04,0.3678,0.00017,25.22531]
[1779881625884,32.23,75736.81,0.04,0.3678,0.00017,25.22531]
[1779881626425,32.23,75736.81,0.04,0.3678,0.00017,25.22531]
[1779881626524,32.23,75738.0,0.04,0.36801,0.00017,25.23044]
[1779881630444,32.23,75741.04,0.04,0.36854,0.00017,25.24351]
[1779881630522,32.23,75741.26,0.04,0.36858,0.00017,25.24447]
[1779881632965,32.24,75749.12,0.04,0.36996,0.00017,25.27785]
[1779881638483,32.24,75752.3,0.04,0.37052,0.00018,25.29125]
[1779881643664,32.23,75748.8,0.04,0.3699,0.00017,25.27647]
[1779881648722,32.24,75746.41,0.04,0.36949,0.00017,25.26645]
[1779881654088,32.23,75748.09,0.04,0.36977,0.00017,25.27331]
[1779881659124,32.24,75749.84,0.04,0.37009,0.00017,25.28109]
[1779881664158,32.24,75746.69,0.04,0.36956,0.00017,25.26817]
[1779881669193,32.25,75746.73,0.04,0.36959,0.00017,25.2688]
[1779881674228,32.25,75751.4,0.04,0.3704,0.00017,25.28535]
[1779881679263,32.25,75750.03,0.04,0.37018,0.00017,25.27998]
[1779881684300,32.26,75750.17,0.04,0.37022,0.00017,25.28089]
[1779881689644,32.26,75749.47,0.04,0.37011,0.00017,25.27818]
[1779881695377,32.27,75748.85,0.04,0.37002,0.00017,25.27608]
[1779881700412,32.27,75754.64,0.04,0.37105,0.00017,25.30074]
[1779881702661,32.27,75755.78,0.04,0.37125,0.00017,25.30556]
[1779881702693,32.27,75761.01,0.04,0.37217,0.00018,25.32741]
[1779881703509,32.27,75761.01,0.04,0.37217,0.00018,25.32741]
[1779881703517,32.27,75761.01,0.04,0.37217,0.00018,25.32741]
[1779881703599,32.27,75762.92,0.04,0.3725,0.00018,25.33539]
[1779881708845,32.27,75762.63,0.04,0.37246,0.00018,25.33433]
[1779881714112,32.27,75770.6,0.04,0.37386,0.00018,25.36737]
[1779881719590,32.27,75768.74,0.04,0.37354,0.00018,25.35979]
[1779881724272,32.28,75759.67,0.04,0.37196,0.00018,25.32236]
[1779881729735,32.28,75760.24,0.04,0.37207,0.00018,25.32491]
[1779881733926,32.28,75769.07,0.04,0.3736,0.00018,25.35815]
[1779881739685,32.28,75759.4,0.04,0.37191,0.00018,25.31819]
[1779881744744,32.28,75757.86,0.04,0.37165,0.00017,25.31191]
[1779881744845,32.28,75754.62,0.04,0.37108,0.00017,25.2984]
[1779881750763,32.28,75755.43,0.04,0.37122,0.00017,25.30162]
[1779881755826,32.28,75758.79,0.04,0.3718,0.00018,25.31549]
[1779881760832,32.28,75764.37,0.04,0.37278,0.00018,25.33867]
[1779881761622,32.28,75764.37,0.04,0.37278,0.00018,25.33867]
[1779881761630,32.28,75764.37,0.04,0.37278,0.00018,25.33867]
[1779881761840,32.28,75764.81,0.04,0.37285,0.00018,25.34051]
[1779881766875,32.28,75764.44,0.04,0.37279,0.00018,25.33908]
[1779881771910,32.28,75763.89,0.04,0.3727,0.00018,25.33689]
[1779881776945,32.28,75764.27,0.04,0.37277,0.00018,25.33856]
[1779881781980,32.28,75765.29,0.04,0.37295,0.00018,25.34286]
[1779881787016,32.28,75764.64,0.04,0.37284,0.00018,25.34023]
[1779881792051,32.28,75764.55,0.04,0.37281,0.00018,25.33648]
[1779881797113,32.28,75763.79,0.04,0.37268,0.00018,25.3334]
[1779881799304,32.28,75766.28,0.04,0.37312,0.00018,25.34372]
[1779881799632,32.28,75766.28,0.04,0.37312,0.00018,25.34372]
[1779881799975,32.28,75766.28,0.04,0.37312,0.00018,25.34372]
[1779881800012,32.28,75772.38,0.04,0.37419,0.00018,25.36882]
[1779881800145,32.28,75772.38,0.04,0.37419,0.00018,25.36882]
[1779881800436,32.28,75772.38,0.04,0.37419,0.00018,25.36882]
[1779881800487,32.28,75772.38,0.04,0.37419,0.00018,25.36882]
[1779881801022,32.28,75780.81,0.04,0.37567,0.00018,25.40321]
[1779881801804,32.28,75780.81,0.04,0.37567,0.00018,25.40321]
[1779881801861,32.28,75780.81,0.04,0.37567,0.00018,25.40321]
[1779881801873,32.28,75780.81,0.04,0.37567,0.00018,25.40321]
[1779881801949,32.28,75780.81,0.04,0.37567,0.00018,25.40321]
[1779881801984,32.28,75780.81,0.04,0.37567,0.00018,25.40321]
[1779881801972,32.28,75772.73,0.04,0.37425,0.00018,25.37022]
[1779881802103,32.28,75772.73,0.04,0.37425,0.00018,25.37022]
[1779881802158,32.28,75772.73,0.04,0.37425,0.00018,25.37022]
[1779881802246,32.28,75772.73,0.04,0.37425,0.00018,25.37022]
[1779881802279,32.28,75772.73,0.04,0.37425,0.00018,25.37022]
[1779881802446,32.28,75772.73,0.04,0.37425,0.00018,25.37022]
[1779881802488,32.28,75772.73,0.04,0.37425,0.00018,25.37022]
[1779881802665,32.28,75772.73,0.04,0.37425,0.00018,25.37022]
[1779881802695,32.28,75772.73,0.04,0.37425,0.00018,25.37022]
[1779881802872,32.28,75772.73,0.04,0.37425,0.00018,25.37022]
[1779881802897,32.28,75772.73,0.04,0.37425,0.00018,25.37022]
[1779881803027,32.28,75772.73,0.04,0.37425,0.00018,25.37022]
[1779881802996,32.28,75766.79,0.04,0.3732,0.00018,25.34566]
[1779881803584,32.28,75763.84,0.04,0.37269,0.00018,25.33349]
[1779881804350,32.28,75763.84,0.04,0.37269,0.00018,25.33349]
[1779881804357,32.28,75763.84,0.04,0.37269,0.00018,25.33349]
[1779881804579,32.28,75763.82,0.04,0.37268,0.00018,25.33342]
[1779881810178,32.28,75760.06,0.04,0.37203,0.00018,25.31792]
[1779881815210,32.28,75757.8,0.04,0.37163,0.00017,25.30848]
[1779881820538,32.28,75762.2,0.04,0.37239,0.00018,25.32642]
[1779881820690,32.28,75762.2,0.04,0.37239,0.00018,25.32642]
[1779881820717,32.28,75762.2,0.04,0.37239,0.00018,25.32642]
[1779881821015,32.28,75762.2,0.04,0.37239,0.00018,25.32642]
[1779881820891,32.28,75765.51,0.04,0.37296,0.00018,25.34002]
[1779881821943,32.28,75773.15,0.04,0.3743,0.00018,25.37146]
[1779881824968,32.28,75783.15,0.04,0.37605,0.00018,25.4121]
[1779881828010,32.28,75789.98,0.04,0.37724,0.00018,25.4395]
[1779881830955,32.27,75791.61,0.04,0.37753,0.00018,25.44593]
[1779881836143,32.27,75789.63,0.04,0.37716,0.00018,25.4377]
[1779881842404,32.27,75787.61,0.04,0.3768,0.00018,25.42935]
[1779881849450,32.26,75789.62,0.04,0.37713,0.00018,25.43706]
[1779881852473,32.26,75781.59,0.04,0.3757,0.00018,25.40111]
[1779881857507,32.26,75786.27,0.04,0.37652,0.00018,25.41997]
[1779881861535,32.26,75794.69,0.04,0.378,0.00018,25.45367]
[1779881864825,32.26,75795.86,0.04,0.3782,0.00018,25.4583]
[1779881865026,32.26,75797.08,0.04,0.37841,0.00018,25.46309]
[1779881865165,32.26,75797.08,0.04,0.37841,0.00018,25.46309]
[1779881866105,32.26,75797.08,0.04,0.37841,0.00018,25.46309]
[1779881865822,32.26,75804.02,0.04,0.37964,0.00018,25.49071]
[1779881866159,32.26,75804.02,0.04,0.37964,0.00018,25.49071]
[1779881866198,32.26,75804.02,0.04,0.37964,0.00018,25.49071]
[1779881866212,32.26,75804.02,0.04,0.37964,0.00018,25.49071]
[1779881866345,32.26,75804.02,0.04,0.37964,0.00018,25.49071]
[1779881866393,32.26,75804.02,0.04,0.37964,0.00018,25.49071]
[1779881866435,32.26,75804.02,0.04,0.37964,0.00018,25.49071]
[1779881866605,32.26,75812.42,0.04,0.38112,0.00018,25.52379]
[1779881867862,32.26,75812.42,0.04,0.38112,0.00018,25.52379]
[1779881867870,32.26,75812.42,0.04,0.38112,0.00018,25.52379]
[1779881867955,32.26,75814.36,0.04,0.38146,0.00018,25.53141]
[1779881868172,32.26,75814.36,0.04,0.38146,0.00018,25.53141]
[1779881868189,32.26,75814.36,0.04,0.38146,0.00018,25.53141]
[1779881869902,32.26,75814.36,0.04,0.38147,0.00018,25.53144]
[1779881869969,32.26,75815.36,0.04,0.38164,0.00018,25.53537]
[1779881870902,32.26,75815.36,0.04,0.38164,0.00018,25.53537]
[1779881870910,32.26,75815.36,0.04,0.38164,0.00018,25.53537]
[1779881870913,32.26,75816.4,0.04,0.38183,0.00018,25.53945]
[1779881876640,32.26,75818.35,0.04,0.38218,0.00018,25.54718]
[1779881881468,32.27,75818.25,0.04,0.38217,0.00018,25.5469]
[1779881881508,32.27,75818.25,0.04,0.38217,0.00018,25.5469]
[1779881881811,32.27,75806.06,0.04,0.38002,0.00018,25.49926]
[1779881883689,32.27,75800.78,0.04,0.3791,0.00018,25.4785]
[1779881888870,32.27,75796.63,0.04,0.37838,0.00018,25.46222]
[1779881889215,32.27,75795.93,0.04,0.37826,0.00018,25.45959]
[1779881889732,32.27,75795.93,0.04,0.37826,0.00018,25.45967]
[1779881890376,32.27,75795.93,0.04,0.37826,0.00018,25.45967]
[1779881890411,32.27,75795.93,0.04,0.37826,0.00018,25.45967]
[1779881896779,32.28,75795.67,0.04,0.37824,0.00018,25.45903]
[1779881898439,32.28,75795.2,0.04,0.37816,0.00018,25.4572]
[1779881904879,32.28,75793.27,0.04,0.37783,0.00018,25.44981]
[1779881905460,32.28,75793.27,0.04,0.37783,0.00018,25.44981]
[1779881905844,32.28,75793.27,0.04,0.37784,0.00018,25.44986]
[1779881910884,32.29,75787.62,0.04,0.37685,0.00018,25.4274]
[1779881915919,32.29,75788.17,0.04,0.37695,0.00018,25.42652]
[1779881920954,32.29,75791.63,0.04,0.37757,0.00018,25.44073]
[1779881925989,32.3,75785.44,0.04,0.37649,0.00018,25.41602]
[1779881929046,32.3,75784.51,0.04,0.37633,0.00018,25.41226]
[1779881929080,32.3,75784.51,0.04,0.37633,0.00018,25.41226]
[1779881929165,32.3,75783.99,0.04,0.37624,0.00018,25.41016]
[1779881930058,32.3,75783.99,0.04,0.37624,0.00018,25.41016]
[1779881930064,32.3,75783.99,0.04,0.37624,0.00018,25.41016]
[1779881930099,32.3,75782.97,0.04,0.37606,0.00018,25.40603]
[1779881935103,32.3,75782.97,0.04,0.37606,0.00018,25.40603]
[1779881940130,32.3,75778.98,0.04,0.37536,0.00018,25.38985]
[1779881945155,32.3,75778.96,0.04,0.37536,0.00018,25.38981]
[1779881950168,32.3,75778.93,0.04,0.37536,0.00018,25.38972]
[1779881955177,32.3,75779.07,0.04,0.37538,0.00018,25.39033]
[1779881957159,32.3,75786.03,0.04,0.3766,0.00018,25.41852]
[1779881962184,32.3,75785.64,0.04,0.37653,0.00018,25.4169]
[1779881962961,32.3,75786.26,0.04,0.37664,0.00018,25.41939]
[1779881963063,32.3,75786.26,0.04,0.37664,0.00018,25.41939]
[1779881963158,32.3,75786.93,0.04,0.37676,0.00018,25.42208]
[1779881968283,32.3,75785.72,0.04,0.37654,0.00018,25.41712]
[1779881973318,32.29,75784.08,0.04,0.37624,0.00018,25.407]
[1779881978353,32.29,75783.86,0.04,0.37619,0.00018,25.40606]
[1779881985446,32.29,75782.73,0.04,0.37599,0.00018,25.40143]
[1779881990964,32.29,75782.31,0.04,0.37592,0.00018,25.3997]
[1779881996480,32.29,75780.98,0.04,0.37568,0.00018,25.39426]
[1779882001515,32.29,75780.9,0.04,0.37567,0.00018,25.39392]
[1779882004180,32.29,75780.59,0.04,0.37561,0.00018,25.39265]
[1779882005154,32.29,75776.09,0.04,0.37482,0.00018,25.37433]
[1779882010176,32.29,75770.78,0.04,0.37389,0.00018,25.35264]
[1779882013252,32.29,75760.73,0.04,0.37214,0.00018,25.31122]
[1779882013329,32.29,75760.73,0.04,0.37214,0.00018,25.31122]
[1779882013588,32.29,75760.73,0.04,0.37214,0.00018,25.31122]
[1779882013635,32.29,75760.73,0.04,0.37214,0.00018,25.31122]
[1779882013689,32.29,75754.43,0.04,0.37104,0.00017,25.28495]
[1779882015044,32.29,75754.43,0.04,0.37104,0.00017,25.28495]
[1779882015059,32.29,75753.39,0.04,0.37085,0.00017,25.28058]
[1779882020650,32.29,75755.3,0.04,0.37118,0.00017,25.28851]
[1779882025733,32.29,75756.24,0.04,0.37133,0.00017,25.2921]
[1779882028325,32.29,75756.24,0.04,0.37133,0.00017,25.29197]
[1779882028332,32.29,75756.24,0.04,0.37133,0.00017,25.29197]
[1779882028706,32.29,75755.66,0.04,0.37122,0.00017,25.28948]
[1779882031083,32.29,75748.94,0.04,0.37003,0.00017,25.2577]
[1779882036762,32.28,75747.46,0.04,0.36976,0.00017,25.25121]
[1779882041797,32.28,75749.22,0.04,0.37005,0.00017,25.25841]
[1779882047839,32.28,75748.92,0.04,0.36999,0.00017,25.25691]
[1779882052874,32.28,75750.0,0.04,0.37017,0.00017,25.26126]
[1779882055501,32.28,75749.73,0.04,0.37012,0.00017,25.26005]
[1779882055944,32.28,75747.72,0.04,0.36977,0.00017,25.25154]
[1779882061566,32.27,75747.77,0.04,0.36977,0.00017,25.2516]
[1779882061939,32.27,75747.81,0.04,0.36977,0.00017,25.25174]
[1779882063951,32.27,75755.3,0.04,0.37108,0.00018,25.28313]
[1779882068987,32.27,75755.4,0.04,0.37109,0.00018,25.28332]
[1779882075034,32.27,75755.22,0.04,0.37104,0.00018,25.28227]
[1779882080070,32.26,75754.63,0.04,0.37093,0.00018,25.27956]
[1779882085106,32.26,75752.57,0.04,0.37056,0.00018,25.27067]
[1779882091146,32.26,75753.17,0.04,0.37063,0.00018,25.26948]
[1779882096206,32.26,75753.42,0.04,0.37067,0.00018,25.27034]
[1779882096232,32.26,75761.25,0.04,0.37204,0.00018,25.30303]
[1779882100212,32.25,75748.56,0.04,0.36981,0.00017,25.24962]
[1779882101215,32.25,75744.81,0.04,0.36915,0.00017,25.23371]
[1779882104237,32.25,75751.85,0.04,0.37038,0.00018,25.26334]
[1779882108019,32.25,75751.91,0.04,0.37038,0.00018,25.2635]
[1779882108049,32.25,75751.91,0.04,0.37038,0.00018,25.2635]
[1779882108264,32.25,75751.91,0.04,0.37038,0.00018,25.26341]
[1779882113300,32.25,75756.89,0.04,0.37124,0.00018,25.28405]
[1779882115836,32.25,75755.85,0.04,0.37105,0.00018,25.27959]
[1779882116319,32.25,75754.89,0.04,0.37088,0.00018,25.2755]
[1779882119946,32.24,75749.14,0.04,0.36987,0.00018,25.25115]
[1779882120349,32.24,75754.37,0.04,0.37078,0.00018,25.27313]
[1779882125354,32.24,75753.69,0.04,0.37065,0.00018,25.27004]
[1779882127391,32.24,75745.38,0.04,0.36919,0.00017,25.23489]
[1779882132406,32.24,75742.36,0.04,0.36866,0.00017,25.22208]
[1779882137435,32.24,75742.91,0.04,0.36876,0.00017,25.22446]
[1779882142459,32.24,75742.1,0.04,0.36862,0.00017,25.22107]
[1779882147472,32.24,75745.31,0.04,0.36919,0.00017,25.23473]
[1779882152496,32.24,75745.34,0.04,0.36917,0.00017,25.23123]
[1779882153225,32.24,75745.34,0.04,0.36917,0.00017,25.23123]
[1779882153287,32.24,75745.09,0.04,0.36912,0.00017,25.23014]
[1779882154333,32.24,75738.14,0.04,0.3679,0.00017,25.2005]
[1779882159629,32.24,75735.38,0.04,0.36742,0.00017,25.18861]
[1779882164664,32.24,75738.43,0.04,0.36795,0.00017,25.20161]
[1779882169701,32.24,75736.48,0.04,0.36761,0.00017,25.19319]
[1779882174736,32.24,75730.84,0.04,0.36662,0.00017,25.16891]
[1779882179772,32.24,75727.81,0.04,0.36609,0.00017,25.15587]
[1779882184808,32.24,75729.62,0.04,0.36641,0.00017,25.16372]
[1779882190850,32.24,75733.59,0.04,0.3671,0.00017,25.18081]
[1779882195886,32.24,75731.36,0.04,0.36671,0.00017,25.17118]
[1779882200920,32.24,75733.11,0.04,0.36701,0.00017,25.17867]
[1779882205955,32.24,75735.94,0.04,0.36751,0.00017,25.19074]
[1779882211439,32.24,75733.85,0.04,0.36714,0.00017,25.18172]
[1779882212205,32.23,75732.95,0.04,0.36698,0.00017,25.17783]
[1779882212368,32.23,75737.28,0.04,0.36772,0.00017,25.19293]
[1779882216277,32.23,75737.19,0.04,0.3677,0.00017,25.19253]
[1779882216284,32.23,75737.19,0.04,0.3677,0.00017,25.19253]
[1779882216314,32.23,75737.19,0.04,0.3677,0.00017,25.19253]
[1779882216356,32.23,75737.71,0.04,0.36779,0.00017,25.19479]
[1779882221060,32.24,75730.13,0.04,0.36647,0.00017,25.16229]
[1779882224256,32.24,75729.89,0.04,0.36643,0.00017,25.16124]
[1779882224265,32.24,75729.89,0.04,0.36643,0.00017,25.16124]
[1779882224294,32.24,75729.37,0.04,0.36634,0.00017,25.15899]
[1779882229824,32.24,75729.88,0.04,0.36643,0.00017,25.16117]
[1779882236166,32.23,75732.67,0.04,0.36691,0.00017,25.17313]
[1779882241201,32.23,75734.08,0.04,0.36716,0.00017,25.17911]
[1779882247301,32.23,75735.93,0.04,0.36747,0.00017,25.18694]
[1779882253139,32.23,75738.44,0.04,0.36791,0.00017,25.19769]
[1779882258585,32.24,75738.5,0.04,0.36794,0.00017,25.19835]
[1779882265368,32.24,75738.43,0.04,0.36796,0.00017,25.19869]
[1779882270404,32.25,75738.64,0.04,0.36801,0.00017,25.19998]
[1779882274137,32.25,75738.34,0.04,0.36795,0.00017,25.19547]
[1779882274436,32.25,75738.46,0.04,0.36798,0.00017,25.19606]
[1779882279469,32.25,75744.53,0.04,0.36905,0.00017,25.22224]
[1779882284504,32.26,75744.45,0.04,0.36905,0.00017,25.2222]
[1779882289539,32.26,75743.68,0.04,0.36893,0.00017,25.21925]
[1779882294574,32.26,75742.52,0.04,0.36874,0.00017,25.21465]
[1779882299610,32.27,75742.35,0.04,0.36873,0.00017,25.21425]
[1779882305066,32.27,75741.39,0.04,0.36857,0.00017,25.21043]
[1779882310184,32.27,75740.87,0.04,0.3685,0.00017,25.20855]
[1779882315285,32.28,75734.15,0.04,0.36734,0.00017,25.18019]
[1779882320357,32.28,75734.99,0.04,0.3675,0.00017,25.18421]
[1779882320810,32.28,75735.58,0.04,0.36761,0.00017,25.18689]
[1779882321634,32.28,75735.66,0.04,0.36763,0.00017,25.18731]
[1779882326646,32.29,75736.04,0.04,0.36771,0.00017,25.18925]
[1779882331655,32.29,75735.41,0.04,0.3676,0.00017,25.18356]
[1779882333147,32.29,75735.28,0.04,0.36758,0.00017,25.18308]
[1779882333217,32.29,75735.37,0.04,0.3676,0.00017,25.18354]
[1779882338884,32.3,75735.86,0.04,0.36771,0.00017,25.18602]
[1779882343053,32.3,75735.63,0.04,0.36768,0.00017,25.18527]
[1779882343250,32.3,75735.21,0.04,0.36761,0.00017,25.18362]
[1779882348956,32.3,75733.42,0.04,0.36729,0.00017,25.17583]
[1779882354998,32.3,75732.53,0.04,0.36714,0.00017,25.17215]
[1779882360034,32.3,75731.17,0.04,0.36691,0.00017,25.16644]
[1779882365277,32.3,75725.73,0.04,0.36596,0.00017,25.14296]
[1779882368633,32.3,75721.53,0.04,0.36523,0.00017,25.12485]
[1779882369510,32.3,75721.53,0.04,0.36523,0.00017,25.12485]
[1779882369582,32.3,75721.53,0.04,0.36523,0.00017,25.12485]
[1779882369596,32.3,75721.53,0.04,0.36523,0.00017,25.12485]
[1779882369633,32.3,75715.06,0.04,0.36411,0.00017,25.09667]
[1779882371168,32.3,75708.24,0.04,0.36292,0.00017,25.06685]
[1779882373105,32.3,75710.21,0.04,0.36327,0.00017,25.07556]
[1779882373371,32.31,75714.73,0.04,0.36406,0.00017,25.09542]
[1779882374188,32.31,75714.73,0.04,0.36406,0.00017,25.09542]
[1779882374639,32.31,75715.49,0.04,0.36419,0.00017,25.09878]
[1779882376689,32.31,75715.49,0.04,0.36419,0.00017,25.09882]
[1779882377159,32.31,75718.09,0.04,0.36465,0.00017,25.11027]
[1779882379323,32.31,75720.6,0.04,0.36509,0.00017,25.12127]
[1779882379335,32.31,75720.6,0.04,0.36509,0.00017,25.12127]
[1779882379606,32.31,75720.08,0.04,0.365,0.00017,25.11909]
[1779882381558,32.31,75720.08,0.04,0.36501,0.00017,25.11916]
[1779882381590,32.31,75719.27,0.04,0.36487,0.00017,25.11572]
[1779882386956,32.31,75717.19,0.04,0.36452,0.00017,25.10703]
[1779882392263,32.32,75714.87,0.04,0.36412,0.00017,25.0938]
[1779882397300,32.32,75714.05,0.04,0.36399,0.00017,25.09053]
[1779882402335,32.32,75712.11,0.04,0.36366,0.00017,25.08233]
[1779882407370,32.33,75710.54,0.04,0.3634,0.00017,25.07571]
[1779882412405,32.33,75711.53,0.04,0.36358,0.00017,25.0803]
[1779882417441,32.33,75714.24,0.04,0.36407,0.00017,25.09246]
[1779882422485,32.33,75713.78,0.04,0.364,0.00017,25.09075]
[1779882428067,32.34,75717.19,0.04,0.36461,0.00017,25.10595]
[1779882435568,32.34,75717.42,0.04,0.36467,0.00017,25.10754]
[1779882440602,32.35,75714.57,0.04,0.36419,0.00017,25.09541]
[1779882445636,32.35,75710.67,0.04,0.36353,0.00017,25.07869]
[1779882450418,32.35,75708.07,0.04,0.36309,0.00017,25.06754]
[1779882450673,32.35,75708.31,0.04,0.36313,0.00017,25.06863]
[1779882452070,32.35,75703.16,0.04,0.36222,0.00017,25.04251]
[1779882452083,32.35,75703.16,0.04,0.36222,0.00017,25.04251]
[1779882456174,32.35,75705.43,0.04,0.36262,0.00017,25.05267]
[1779882456762,32.35,75705.43,0.04,0.36262,0.00017,25.05271]
[1779882458216,32.35,75705.43,0.04,0.36262,0.00017,25.05275]
[1779882458753,32.36,75706.92,0.04,0.36288,0.00017,25.05934]
[1779882460259,32.36,75706.92,0.04,0.36289,0.00017,25.05938]
[1779882460743,32.36,75707.59,0.04,0.363,0.00017,25.06237]
[1779882466784,32.36,75710.02,0.04,0.36344,0.00017,25.07328]
[1779882471982,32.36,75712.63,0.04,0.3639,0.00017,25.08486]
[1779882475065,32.36,75705.67,0.04,0.3627,0.00017,25.05455]
[1779882481603,32.36,75711.84,0.04,0.36378,0.00017,25.08186]
[1779882486348,32.37,75719.5,0.04,0.36512,0.00017,25.11548]
[1779882492016,32.37,75718.54,0.04,0.36496,0.00017,25.11144]
[1779882498003,32.37,75719.72,0.04,0.36517,0.00017,25.11674]
[1779882504044,32.37,75722.33,0.04,0.36563,0.00017,25.12821]
[1779882509081,32.37,75720.51,0.04,0.36532,0.00017,25.12049]
[1779882514116,32.38,75721.55,0.04,0.3655,0.00017,25.12171]
[1779882519152,32.38,75722.72,0.04,0.36571,0.00017,25.127]
[1779882524187,32.38,75724.37,0.04,0.366,0.00017,25.13429]
[1779882529222,32.38,75724.25,0.04,0.36599,0.00017,25.13394]
[1779882533630,32.38,75724.28,0.04,0.366,0.00017,25.13418]
[1779882533747,32.38,75724.28,0.04,0.366,0.00017,25.13418]
[1779882533835,32.38,75709.79,0.04,0.36348,0.00017,25.07126]
[1779882534045,32.38,75709.79,0.04,0.36348,0.00017,25.07126]
[1779882534321,32.38,75709.79,0.04,0.36348,0.00017,25.07126]
[1779882534382,32.38,75709.79,0.04,0.36348,0.00017,25.07126]
[1779882534521,32.38,75709.79,0.04,0.36348,0.00017,25.07126]
[1779882534602,32.38,75709.79,0.04,0.36348,0.00017,25.07126]
[1779882534701,32.38,75709.79,0.04,0.36348,0.00017,25.07126]
[1779882534752,32.38,75709.79,0.04,0.36348,0.00017,25.07126]
[1779882534805,32.38,75709.79,0.04,0.36348,0.00017,25.07126]
[1779882534809,32.38,75698.96,0.04,0.36161,0.00017,25.02365]
[1779882536278,32.38,75698.96,0.04,0.36161,0.00017,25.02376]
[1779882536357,32.38,75698.96,0.04,0.36161,0.00017,25.02376]
[1779882536796,32.39,75696.11,0.04,0.36113,0.00017,25.01124]
[1779882540198,32.39,75701.29,0.04,0.36204,0.00017,25.0345]
[1779882540208,32.39,75701.29,0.04,0.36204,0.00017,25.0345]
[1779882540814,32.39,75706.91,0.04,0.36301,0.00017,25.05933]
[1779882545843,32.39,75707.2,0.04,0.36308,0.00017,25.06084]
[1779882546628,32.39,75706.5,0.04,0.36296,0.00017,25.05782]
[1779882546902,32.39,75705.96,0.04,0.36286,0.00017,25.05551]
[1779882549242,32.39,75705.22,0.04,0.36274,0.00017,25.05236]
[1779882549363,32.39,75705.22,0.04,0.36274,0.00017,25.05242]
[1779882550448,32.39,75705.22,0.04,0.36274,0.00017,25.05242]
[1779882550548,32.39,75706.8,0.04,0.36302,0.00017,25.05941]
[1779882556412,32.4,75704.93,0.04,0.36271,0.00017,25.05147]
[1779882561447,32.4,75701.33,0.04,0.36209,0.00017,25.03588]
[1779882563252,32.4,75700.76,0.04,0.362,0.00017,25.03342]
[1779882563904,32.4,75700.88,0.04,0.36202,0.00017,25.03401]
[1779882568953,32.4,75697.8,0.04,0.3615,0.00017,25.02069]
[1779882573980,32.41,75695.27,0.04,0.36106,0.00017,25.00631]
[1779882579014,32.41,75695.29,0.04,0.36108,0.00017,25.00672]
[1779882584033,32.41,75693.98,0.04,0.36086,0.00017,25.00119]
[1779882589048,32.42,75693.34,0.04,0.36076,0.00017,24.99863]
[1779882594074,32.42,75692.06,0.04,0.36055,0.00017,24.99321]
[1779882599092,32.42,75690.38,0.04,0.36027,0.00017,24.98601]
[1779882604107,32.42,75693.93,0.04,0.3609,0.00017,25.00209]
[1779882609125,32.43,75691.83,0.04,0.36055,0.00017,24.99299]
[1779882614129,32.43,75690.69,0.04,0.36036,0.00017,24.98816]
[1779882619154,32.43,75689.75,0.04,0.36021,0.00017,24.98422]
[1779882624161,32.43,75688.28,0.04,0.35997,0.00017,24.97793]
[1779882629172,32.44,75687.9,0.04,0.35991,0.00017,24.97652]
[1779882634184,32.44,75687.56,0.04,0.35985,0.00017,24.97181]
[1779882639209,32.44,75684.81,0.04,0.35938,0.00017,24.95979]
[1779882644222,32.44,75683.95,0.04,0.35925,0.00017,24.95623]
[1779882646572,32.44,75684.09,0.04,0.35928,0.00017,24.95697]
[1779882646616,32.44,75684.09,0.04,0.35928,0.00017,24.95697]
[1779882646626,32.44,75684.09,0.04,0.35928,0.00017,24.95697]
[1779882646730,32.44,75684.09,0.04,0.35928,0.00017,24.95697]
[1779882646768,32.44,75684.09,0.04,0.35928,0.00017,24.95697]
[1779882646798,32.44,75684.09,0.04,0.35928,0.00017,24.95697]
[1779882646906,32.44,75684.09,0.04,0.35928,0.00017,24.95697]
[1779882646935,32.44,75684.09,0.04,0.35928,0.00017,24.95697]
[1779882646920,32.45,75683.78,0.04,0.35923,0.00017,24.95563]
[1779882649845,32.45,75693.96,0.04,0.36099,0.00017,25.00116]
[1779882655109,32.45,75695.08,0.04,0.36119,0.00017,25.00626]
[1779882660149,32.45,75696.12,0.04,0.36137,0.00017,25.01101]
[1779882665179,32.45,75696.66,0.04,0.36147,0.00017,25.01358]
[1779882670423,32.45,75697.44,0.04,0.36161,0.00017,25.01713]
[1779882671296,32.45,75694.36,0.04,0.36109,0.00017,25.00361]
[1779882677263,32.46,75694.47,0.04,0.36112,0.00017,25.0044]
[1779882682298,32.46,75694.33,0.04,0.36111,0.00017,25.00405]
[1779882687333,32.46,75689.82,0.04,0.36033,0.00017,24.9842]
[1779882691081,32.46,75690.21,0.04,0.36041,0.00017,24.98615]
[1779882696397,32.46,75693.55,0.04,0.36098,0.00017,24.99778]
[1779882697194,32.46,75693.55,0.04,0.36098,0.00017,24.99778]
[1779882698583,32.46,75692.81,0.04,0.36085,0.00017,24.99454]
[1779882704451,32.47,75692.32,0.04,0.36078,0.00017,24.99267]
[1779882709486,32.47,75692.06,0.04,0.36075,0.00017,24.99173]
[1779882714523,32.47,75692.29,0.04,0.3608,0.00017,24.99296]
[1779882718498,32.47,75692.07,0.04,0.36076,0.00017,24.99211]
[1779882718541,32.47,75692.07,0.04,0.36076,0.00017,24.99211]
[1779882720565,32.47,75701.21,0.04,0.36235,0.00017,25.03259]
[1779882721619,32.47,75701.21,0.04,0.36235,0.00017,25.03259]
[1779882721633,32.47,75701.21,0.04,0.36235,0.00017,25.03259]
[1779882722014,32.47,75702.86,0.04,0.36263,0.00017,25.03985]
[1779882727014,32.47,75703.64,0.04,0.36277,0.00017,25.04331]
[1779882732020,32.47,75704.04,0.04,0.36284,0.00017,25.04509]
[1779882737041,32.47,75704.48,0.04,0.36292,0.00017,25.04705]
[1779882742055,32.48,75705.19,0.04,0.36304,0.00017,25.0502]
[1779882747063,32.48,75705.63,0.04,0.36312,0.00017,25.05215]
[1779882752090,32.48,75706.1,0.04,0.36318,0.00017,25.05077]
[1779882757100,32.48,75707.0,0.04,0.36334,0.00017,25.05474]
[1779882762114,32.48,75708.23,0.04,0.36356,0.00017,25.06015]
[1779882767133,32.48,75709.14,0.04,0.36372,0.00017,25.06417]
[1779882772142,32.48,75708.51,0.04,0.36361,0.00017,25.06146]
[1779882777150,32.48,75708.46,0.04,0.3636,0.00017,25.06128]
[1779882782179,32.48,75709.53,0.04,0.36379,0.00017,25.06599]
[1779882787199,32.48,75710.44,0.04,0.36395,0.00017,25.06999]
[1779882790720,32.48,75710.48,0.04,0.36396,0.00017,25.07019]
[1779882790730,32.48,75710.48,0.04,0.36396,0.00017,25.07019]
[1779882791149,32.48,75706.12,0.04,0.3632,0.00017,25.05117]
[1779882793173,32.48,75703.26,0.04,0.36271,0.00017,25.03867]
[1779882794143,32.48,75693.21,0.04,0.36097,0.00017,24.99437]
[1779882797104,32.48,75689.58,0.04,0.36035,0.00017,24.97841]
[1779882802106,32.48,75687.21,0.04,0.35995,0.00017,24.96814]
[1779882807112,32.49,75689.2,0.04,0.36031,0.00017,24.97738]
[1779882812121,32.49,75693.52,0.04,0.36105,0.00017,24.9934]
[1779882817125,32.49,75692.52,0.04,0.36089,0.00017,24.98925]
[1779882822125,32.5,75691.59,0.04,0.36074,0.00017,24.9854]
[1779882827142,32.5,75689.54,0.04,0.3604,0.00017,24.97658]
[1779882830179,32.5,75680.25,0.04,0.35881,0.00017,24.93532]
[1779882835195,32.5,75679.07,0.04,0.35862,0.00017,24.93036]
[1779882840210,32.51,75677.04,0.04,0.35829,0.00017,24.92165]
[1779882845227,32.51,75678.62,0.04,0.35858,0.00017,24.92913]
[1779882850256,32.51,75677.95,0.04,0.35848,0.00017,24.92655]
[1779882855275,32.52,75676.51,0.04,0.35825,0.00017,24.92044]
[1779882860288,32.52,75671.91,0.04,0.35747,0.00017,24.90009]
[1779882865317,32.53,75668.11,0.04,0.35684,0.00017,24.88333]
[1779882870336,32.53,75667.94,0.04,0.35683,0.00017,24.88303]
[1779882875352,32.53,75669.45,0.04,0.35709,0.00017,24.88683]
[1779882880352,32.54,75667.66,0.04,0.3568,0.00017,24.87915]
[1779882885367,32.54,75666.84,0.04,0.35667,0.00017,24.87587]
[1779882890381,32.55,75667.02,0.04,0.35672,0.00017,24.87714]
[1779882895392,32.55,75668.52,0.04,0.357,0.00017,24.88437]
[1779882898319,32.55,75667.75,0.04,0.35688,0.00017,24.88113]
[1779882898391,32.55,75667.75,0.04,0.35688,0.00017,24.88113]
[1779882898432,32.55,75667.75,0.04,0.35688,0.00017,24.88113]
[1779882899143,32.55,75661.93,0.04,0.35588,0.00017,24.85477]
[1779882904803,32.56,75657.34,0.04,0.35512,0.00017,24.83436]
[1779882912271,32.56,75660.12,0.04,0.35562,0.00017,24.84778]
[1779882918041,32.57,75662.63,0.04,0.35608,0.00017,24.86003]
[1779882923985,32.58,75664.96,0.04,0.35652,0.00017,24.87143]
[1779882929020,32.58,75665.56,0.04,0.35664,0.00017,24.87474]
[1779882935148,32.59,75666.49,0.04,0.35681,0.00017,24.87615]
[1779882941112,32.6,75667.12,0.04,0.35695,0.00017,24.87969]
[1779882946141,32.6,75670.69,0.04,0.35758,0.00017,24.89634]
[1779882949165,32.6,75677.74,0.04,0.35881,0.00017,24.9283]
[1779882950448,32.6,75679.59,0.04,0.35913,0.00017,24.93665]
[1779882950527,32.6,75679.59,0.04,0.35913,0.00017,24.93665]
[1779882950563,32.6,75679.59,0.04,0.35913,0.00017,24.93665]
[1779882951195,32.61,75679.75,0.04,0.35916,0.00017,24.93743]
[1779882952275,32.61,75679.75,0.04,0.35916,0.00017,24.93743]
[1779882952282,32.61,75674.61,0.04,0.35828,0.00017,24.91449]
[1779882953034,32.61,75674.61,0.04,0.35828,0.00017,24.91449]
[1779882953084,32.61,75674.61,0.04,0.35828,0.00017,24.91449]
[1779882953208,32.61,75674.61,0.04,0.35828,0.00017,24.91457]
[1779882954345,32.61,75674.61,0.04,0.35828,0.00017,24.91457]
[1779882954355,32.61,75675.44,0.04,0.35843,0.00017,24.91838]
[1779882955294,32.61,75678.71,0.04,0.35899,0.00017,24.9331]
[1779882960312,32.61,75678.19,0.04,0.35891,0.00017,24.93105]
[1779882965325,32.61,75677.1,0.04,0.35874,0.00017,24.92653]
[1779882967878,32.62,75678.36,0.04,0.35897,0.00017,24.93238]
[1779882968321,32.62,75677.83,0.04,0.35888,0.00017,24.93007]
[1779882972349,32.62,75684.76,0.04,0.36008,0.00017,24.96116]
[1779882972429,32.62,75684.76,0.04,0.36008,0.00017,24.96116]
[1779882973356,32.62,75688.68,0.04,0.36075,0.00017,24.97856]
[1779882976891,32.62,75689.37,0.04,0.36088,0.00017,24.98167]
[1779882977316,32.62,75688.66,0.04,0.36075,0.00017,24.97855]
[1779882982329,32.62,75684.97,0.04,0.36012,0.00017,24.96227]
[1779882987350,32.62,75686.35,0.04,0.36036,0.00017,24.9685]
[1779882992377,32.62,75680.09,0.04,0.35927,0.00017,24.93725]
[1779882997398,32.62,75678.24,0.04,0.35896,0.00017,24.92915]
[1779883002403,32.62,75675.59,0.04,0.35851,0.00017,24.91742]
[1779883007416,32.63,75674.67,0.04,0.35836,0.00017,24.91344]
[1779883012442,32.63,75674.02,0.04,0.35825,0.00017,24.91067]
[1779883017450,32.63,75673.63,0.04,0.35819,0.00017,24.90905]
[1779883022468,32.63,75672.67,0.04,0.35803,0.00017,24.90488]
[1779883027498,32.63,75670.55,0.04,0.35768,0.00017,24.89548]
[1779883032518,32.63,75668.56,0.04,0.35734,0.00017,24.88668]
[1779883037543,32.63,75667.99,0.04,0.35725,0.00017,24.88431]
[1779883042548,32.64,75668.28,0.04,0.35731,0.00017,24.88582]
[1779883047560,32.64,75669.09,0.04,0.35746,0.00017,24.88968]
[1779883051451,32.64,75661.8,0.04,0.3562,0.00017,24.8534]
[1779883056479,32.64,75663.74,0.04,0.35654,0.00017,24.86253]
[1779883061483,32.65,75662.07,0.04,0.35627,0.00017,24.85531]
[1779883066505,32.65,75662.18,0.04,0.35631,0.00017,24.85618]
[1779883071521,32.65,75661.69,0.04,0.35624,0.00017,24.85434]
[1779883076529,32.66,75664.57,0.04,0.35675,0.00017,24.86777]
[1779883081558,32.66,75664.34,0.04,0.35672,0.00017,24.86708]
[1779883086560,32.66,75664.74,0.04,0.3568,0.00017,24.86923]
[1779883091578,32.67,75665.55,0.04,0.35696,0.00017,24.87323]
[1779883096587,32.67,75665.85,0.04,0.35702,0.00017,24.87492]
[1779883101619,32.67,75665.93,0.04,0.35705,0.00017,24.87562]
[1779883106633,32.67,75665.86,0.04,0.35705,0.00017,24.87565]
[1779883111644,32.68,75665.86,0.04,0.35705,0.00017,24.87251]
[1779883116659,32.68,75663.75,0.04,0.3567,0.00017,24.86333]
[1779883121681,32.68,75664.05,0.04,0.35677,0.00017,24.86506]
[1779883126689,32.69,75665.01,0.04,0.35695,0.00017,24.86976]
[1779883128958,32.69,75665.26,0.04,0.35699,0.00017,24.87103]
[1779883128963,32.69,75665.26,0.04,0.35699,0.00017,24.87103]
[1779883129487,32.69,75662.08,0.04,0.35645,0.00017,24.85674]
[1779883134514,32.69,75659.43,0.04,0.35601,0.00017,24.84507]
[1779883136613,32.69,75662.82,0.04,0.3566,0.00017,24.8607]
[1779883136623,32.69,75662.82,0.04,0.3566,0.00017,24.8607]
[1779883137530,32.7,75663.35,0.04,0.3567,0.00017,24.86318]
[1779883142559,32.7,75663.51,0.04,0.35674,0.00017,24.86431]
[1779883147573,32.7,75664.44,0.04,0.35692,0.00017,24.86891]
[1779883152593,32.71,75665.48,0.04,0.35711,0.00017,24.87401]
[1779883157597,32.71,75665.45,0.04,0.35713,0.00017,24.87429]
[1779883162602,32.71,75666.53,0.04,0.35733,0.00017,24.87956]
[1779883167632,32.72,75667.13,0.04,0.35745,0.00017,24.88267]
[1779883172632,32.72,75666.61,0.04,0.35736,0.00017,24.87724]
[1779883177659,32.73,75667.19,0.04,0.35747,0.00017,24.88027]
[1779883182680,32.73,75668.77,0.04,0.35776,0.00017,24.88777]
[1779883187708,32.73,75668.98,0.04,0.35781,0.00017,24.88909]
[1779883192712,32.74,75668.69,0.04,0.35778,0.00017,24.88818]
[1779883197591,32.74,75668.47,0.04,0.35775,0.00017,24.8875]
[1779883197611,32.74,75668.47,0.04,0.35775,0.00017,24.8875]
[1779883197928,32.74,75674.49,0.04,0.35879,0.00017,24.91456]
[1779883200293,32.74,75677.08,0.04,0.35923,0.00017,24.92614]
[1779883200554,32.74,75680.29,0.04,0.35979,0.00017,24.94043]
[1779883205576,32.74,75678.25,0.04,0.35944,0.00017,24.9315]
[1779883210592,32.74,75677.23,0.04,0.35927,0.00017,24.92718]
[1779883215603,32.75,75682.78,0.04,0.36023,0.00017,24.95192]
[1779883220615,32.75,75677.57,0.04,0.35934,0.00017,24.92888]
[1779883225623,32.75,75675.02,0.04,0.35891,0.00017,24.91767]
[1779883230630,32.75,75673.82,0.04,0.35871,0.00017,24.91247]
[1779883231117,32.75,75674.34,0.04,0.3588,0.00017,24.91482]
[1779883231588,32.75,75673.29,0.04,0.3586,0.00017,24.90668]
[1779883233561,32.75,75674.0,0.04,0.35873,0.00017,24.90988]
[1779883233573,32.75,75674.0,0.04,0.35873,0.00017,24.90988]
[1779883233627,32.75,75672.38,0.04,0.35845,0.00017,24.90268]
[1779883239219,32.75,75672.45,0.04,0.35847,0.00017,24.90323]
[1779883244254,32.75,75676.01,0.04,0.35909,0.00017,24.9193]
[1779883249290,32.76,75675.03,0.04,0.35893,0.00017,24.91511]
[1779883254325,32.76,75671.62,0.04,0.35836,0.00017,24.90014]
[1779883259360,32.76,75672.46,0.04,0.35851,0.00017,24.90414]
[1779883264395,32.76,75674.14,0.04,0.35881,0.00017,24.91185]
[1779883270438,32.76,75673.85,0.04,0.35877,0.00017,24.91078]
[1779883275530,32.77,75675.18,0.04,0.359,0.00017,24.91688]
[1779883281514,32.77,75674.43,0.04,0.35888,0.00017,24.91374]
[1779883286549,32.77,75674.63,0.04,0.35892,0.00017,24.91478]
[1779883291585,32.77,75679.78,0.04,0.35979,0.00017,24.93428]
[1779883294708,32.77,75664.62,0.04,0.3572,0.00017,24.8667]
[1779883294908,32.77,75664.62,0.04,0.3572,0.00017,24.8667]
[1779883295210,32.77,75664.62,0.04,0.3572,0.00017,24.8667]
[1779883295718,32.77,75656.86,0.04,0.35588,0.00017,24.83184]
[1779883296620,32.77,75656.86,0.04,0.35588,0.00017,24.83191]
[1779883299691,32.77,75671.65,0.04,0.35841,0.00017,24.8985]
[1779883302904,32.78,75671.36,0.04,0.35837,0.00017,24.89744]
[1779883303720,32.78,75673.36,0.04,0.35872,0.00017,24.90644]
[1779883308729,32.78,75674.02,0.04,0.35885,0.00017,24.90968]
[1779883313742,32.78,75675.24,0.04,0.35907,0.00017,24.91541]
[1779883318745,32.78,75675.73,0.04,0.35916,0.00017,24.91778]
[1779883323768,32.79,75674.86,0.04,0.35902,0.00017,24.91422]
[1779883328772,32.79,75675.08,0.04,0.35907,0.00017,24.9155]
[1779883333778,32.79,75675.53,0.04,0.35916,0.00017,24.91777]
[1779883338801,32.79,75675.72,0.04,0.3592,0.00017,24.91889]
[1779883343804,32.8,75675.14,0.04,0.35912,0.00017,24.91658]
[1779883346757,32.8,75673.8,0.04,0.35889,0.00017,24.91072]
[1779883347319,32.8,75662.93,0.04,0.35704,0.00017,24.86224]
[1779883353012,32.8,75659.44,0.04,0.35645,0.00017,24.84351]
[1779883354154,32.8,75659.44,0.04,0.35645,0.00017,24.84351]
[1779883354167,32.8,75659.44,0.04,0.35645,0.00017,24.84351]
[1779883354708,32.81,75658.1,0.04,0.35623,0.00017,24.83767]
[1779883359736,32.81,75661.53,0.04,0.35683,0.00017,24.85355]
[1779883364759,32.81,75661.89,0.04,0.35691,0.00017,24.85567]
[1779883368817,32.82,75670.42,0.04,0.35838,0.00017,24.89431]
[1779883373821,32.82,75674.87,0.04,0.35916,0.00017,24.91444]
[1779883378834,32.82,75674.59,0.04,0.35912,0.00017,24.91349]
[1779883380441,32.82,75674.73,0.04,0.35915,0.00017,24.91417]
[1779883380539,32.82,75674.76,0.04,0.35916,0.00017,24.91436]
[1779883380949,32.82,75674.76,0.04,0.35916,0.00017,24.91436]
[1779883381440,32.82,75674.76,0.04,0.35916,0.00017,24.91436]
[1779883381743,32.83,75681.47,0.04,0.36031,0.00017,24.94409]
[1779883387694,32.83,75681.63,0.04,0.36035,0.00017,24.94517]
[1779883388854,32.83,75680.18,0.04,0.36011,0.00017,24.93894]
[1779883389265,32.83,75679.45,0.04,0.35999,0.00017,24.93579]
[1779883392949,32.83,75678.44,0.04,0.35982,0.00017,24.93155]
[1779883393737,32.83,75673.53,0.04,0.35899,0.00017,24.90985]
[1779883397740,32.84,75671.26,0.04,0.35861,0.00017,24.89994]
[1779883398398,32.84,75666.92,0.04,0.35787,0.00017,24.8807]
[1779883399779,32.84,75666.92,0.04,0.35787,0.00017,24.8807]
[1779883399795,32.84,75666.92,0.04,0.35787,0.00017,24.8807]
[1779883399796,32.84,75665.05,0.04,0.35755,0.00017,24.87241]
[1779883400410,32.84,75665.05,0.04,0.35755,0.00017,24.87241]
[1779883400780,32.84,75665.31,0.04,0.3576,0.00017,24.87365]
[1779883401122,32.84,75665.31,0.04,0.3576,0.00017,24.87365]
[1779883401158,32.84,75665.31,0.04,0.3576,0.00017,24.87365]
[1779883401350,32.84,75665.31,0.04,0.3576,0.00017,24.87365]
[1779883401391,32.84,75665.31,0.04,0.3576,0.00017,24.87365]
[1779883401657,32.84,75665.31,0.04,0.3576,0.00017,24.87365]
[1779883401690,32.84,75665.31,0.04,0.3576,0.00017,24.87365]
[1779883401773,32.84,75669.52,0.04,0.35832,0.00017,24.89253]
[1779883401900,32.84,75669.52,0.04,0.35832,0.00017,24.89253]
[1779883401932,32.84,75669.52,0.04,0.35832,0.00017,24.89253]
[1779883402133,32.84,75669.52,0.04,0.35832,0.00017,24.89253]
[1779883402191,32.84,75669.52,0.04,0.35832,0.00017,24.89253]
[1779883402321,32.84,75669.52,0.04,0.35832,0.00017,24.89253]
[1779883402357,32.84,75669.52,0.04,0.35832,0.00017,24.89253]
[1779883402366,32.84,75669.52,0.04,0.35832,0.00017,24.89253]
[1779883402571,32.84,75668.14,0.04,0.35809,0.00017,24.88644]
[1779883406475,32.84,75656.16,0.04,0.35605,0.00017,24.83279]
[1779883406882,32.84,75656.16,0.04,0.35605,0.00017,24.83279]
[1779883406895,32.84,75656.16,0.04,0.35605,0.00017,24.83279]
[1779883406898,32.84,75656.16,0.04,0.35605,0.00017,24.83279]
[1779883407394,32.84,75656.16,0.04,0.35605,0.00017,24.83271]
[1779883412428,32.84,75657.8,0.04,0.35633,0.00017,24.8371]
[1779883414221,32.84,75656.75,0.04,0.35615,0.00017,24.83244]
[1779883414764,32.84,75644.89,0.04,0.35413,0.00017,24.77854]
[1779883415381,32.84,75644.89,0.04,0.35413,0.00017,24.77854]
[1779883415664,32.84,75634.51,0.04,0.35237,0.00017,24.73086]
[1779883417651,32.84,75631.87,0.04,0.35192,0.00017,24.71865]
[1779883417661,32.84,75631.87,0.04,0.35192,0.00017,24.71865]
[1779883417723,32.84,75632.06,0.04,0.35195,0.00017,24.71953]
[1779883422742,32.84,75629.46,0.04,0.35151,0.00017,24.70753]
[1779883424873,32.84,75637.15,0.04,0.35282,0.00017,24.74304]
[1779883427748,32.84,75637.28,0.04,0.35284,0.00017,24.74361]
[1779883427828,32.84,75637.28,0.04,0.35284,0.00017,24.74359]
[1779883428144,32.84,75637.28,0.04,0.35284,0.00017,24.74359]
[1779883428172,32.84,75637.28,0.04,0.35284,0.00017,24.74359]
[1779883428260,32.84,75637.28,0.04,0.35284,0.00017,24.74359]
[1779883428541,32.84,75637.28,0.04,0.35284,0.00017,24.74358]
[1779883429795,32.84,75637.28,0.04,0.35284,0.00017,24.74358]
[1779883431587,32.84,75634.81,0.04,0.35242,0.00017,24.73218]
[1779883431826,32.84,75634.81,0.04,0.35242,0.00017,24.73218]
[1779883436467,32.84,75637.78,0.04,0.35292,0.00017,24.74582]
[1779883437587,32.84,75641.26,0.04,0.35351,0.00017,24.76178]
[1779883439462,32.84,75645.23,0.04,0.35418,0.00017,24.77991]
[1779883439722,32.84,75645.87,0.04,0.35429,0.00017,24.78281]
[1779883444731,32.84,75645.09,0.04,0.35416,0.00017,24.77916]
[1779883445587,32.84,75645.62,0.04,0.35425,0.00017,24.78157]
[1779883445879,32.84,75651.58,0.04,0.35526,0.00017,24.80867]
[1779883450904,32.85,75655.67,0.04,0.35598,0.00017,24.82766]
[1779883455909,32.85,75656.88,0.04,0.35621,0.00017,24.83375]
[1779883460918,32.86,75660.42,0.04,0.35684,0.00017,24.85032]
[1779883467443,32.86,75659.93,0.04,0.35678,0.00017,24.84887]
[1779883472467,32.87,75661.46,0.04,0.35705,0.00017,24.85287]
[1779883477473,32.88,75668.32,0.04,0.35824,0.00017,24.88414]
[1779883482492,32.88,75667.9,0.04,0.35819,0.00017,24.88278]
[1779883487515,32.88,75667.68,0.04,0.35818,0.00017,24.8823]
[1779883494943,32.89,75668.36,0.04,0.35832,0.00017,24.88598]
[1779883499953,32.9,75664.53,0.04,0.35769,0.00017,24.86942]
[1779883504962,32.9,75667.27,0.04,0.35817,0.00017,24.88209]
[1779883510081,32.9,75663.78,0.04,0.35759,0.00017,24.86686]
[1779883515096,32.91,75663.21,0.04,0.35752,0.00017,24.86484]
[1779883520107,32.91,75663.04,0.04,0.35751,0.00017,24.8645]
[1779883525135,32.91,75664.19,0.04,0.35772,0.00017,24.87004]
[1779883530140,32.92,75667.2,0.04,0.35825,0.00017,24.88379]
[1779883535143,32.92,75665.37,0.04,0.35793,0.00017,24.87241]
[1779883540156,32.92,75665.48,0.04,0.35796,0.00017,24.8733]
[1779883547396,32.93,75663.54,0.04,0.35765,0.00017,24.86508]
[1779883552413,32.93,75663.91,0.04,0.35772,0.00017,24.86704]
[1779883554804,32.93,75663.91,0.04,0.35773,0.00017,24.86716]
[1779883554907,32.93,75663.24,0.04,0.35762,0.00017,24.86423]
[1779883559916,32.93,75664.01,0.04,0.35776,0.00017,24.8679]
[1779883560943,32.94,75663.96,0.04,0.35775,0.00017,24.86774]
[1779883561955,32.94,75662.39,0.04,0.35749,0.00017,24.86085]
[1779883564920,32.94,75655.4,0.04,0.35631,0.00017,24.82973]
[1779883569972,32.94,75657.97,0.04,0.35676,0.00017,24.8416]
[1779883574975,32.94,75658.86,0.04,0.35693,0.00017,24.84595]
[1779883579992,32.95,75657.94,0.04,0.35679,0.00017,24.84221]
[1779883584639,32.95,75641.01,0.04,0.35393,0.00017,24.76615]
[1779883586649,32.95,75638.19,0.04,0.35345,0.00017,24.75314]
[1779883591654,32.95,75638.39,0.04,0.35348,0.00017,24.75392]
[1779883596480,32.95,75642.35,0.04,0.35412,0.00017,24.76828]
[1779883596630,32.95,75642.35,0.04,0.35412,0.00017,24.76828]
[1779883596687,32.95,75642.35,0.04,0.35412,0.00017,24.76828]
[1779883596840,32.95,75638.6,0.04,0.35348,0.00017,24.75114]
[1779883597495,32.95,75638.6,0.04,0.35348,0.00017,24.75114]
[1779883597509,32.95,75638.6,0.04,0.35348,0.00017,24.75114]
[1779883597894,32.95,75635.52,0.04,0.35296,0.00017,24.73701]
[1779883598996,32.95,75635.52,0.04,0.35296,0.00017,24.73701]
[1779883599188,32.95,75631.73,0.04,0.35232,0.00017,24.71959]
[1779883599950,32.95,75625.47,0.04,0.35126,0.00017,24.6907]
[1779883604647,32.95,75620.19,0.04,0.35037,0.00017,24.66627]
[1779883604704,32.95,75620.19,0.04,0.35037,0.00017,24.66627]
[1779883604748,32.95,75620.19,0.04,0.35037,0.00017,24.66627]
[1779883605023,32.95,75600.67,0.04,0.34708,0.00017,24.57474]
[1779883605148,32.95,75600.67,0.04,0.34708,0.00017,24.57474]
[1779883605202,32.95,75600.67,0.04,0.34708,0.00017,24.57474]
[1779883605405,32.95,75600.67,0.04,0.34708,0.00017,24.57474]
[1779883605447,32.95,75600.67,0.04,0.34708,0.00017,24.57474]
[1779883605670,32.95,75600.67,0.04,0.34708,0.00017,24.57474]
[1779883605861,32.95,75600.67,0.04,0.34708,0.00017,24.57474]
[1779883605918,32.95,75600.67,0.04,0.34708,0.00017,24.57474]
[1779883605923,32.95,75600.67,0.04,0.34708,0.00017,24.57474]
[1779883605997,32.95,75603.28,0.04,0.34752,0.00017,24.58711]
[1779883606075,32.95,75603.28,0.04,0.34752,0.00017,24.58711]
[1779883606793,32.95,75603.28,0.04,0.34752,0.00017,24.58719]
[1779883609037,32.95,75594.78,0.04,0.34609,0.00017,24.54694]
[1779883609939,32.95,75594.78,0.04,0.34609,0.00017,24.54694]
[1779883609955,32.95,75594.78,0.04,0.34609,0.00017,24.54694]
[1779883609976,32.95,75594.78,0.04,0.34609,0.00017,24.54694]
[1779883610025,32.95,75592.2,0.04,0.34566,0.00017,24.53461]
[1779883612754,32.95,75593.76,0.04,0.34592,0.00017,24.54199]
[1779883613057,32.95,75605.24,0.04,0.34785,0.00017,24.59635]
[1779883614012,32.95,75605.24,0.04,0.34785,0.00017,24.59635]
[1779883614185,32.95,75611.82,0.04,0.34896,0.00017,24.62739]
[1779883615058,32.95,75610.82,0.04,0.3488,0.00017,24.62278]
[1779883616161,32.95,75610.8,0.04,0.3488,0.00017,24.62274]
[1779883616172,32.95,75610.8,0.04,0.3488,0.00017,24.62274]
[1779883616869,32.95,75615.68,0.04,0.34962,0.00017,24.64563]
[1779883617493,32.95,75615.68,0.04,0.34962,0.00017,24.64563]
[1779883617587,32.95,75615.68,0.04,0.34962,0.00017,24.64563]
[1779883617981,32.95,75620.86,0.04,0.3505,0.00017,24.66979]
[1779883619732,32.95,75623.28,0.04,0.35091,0.00017,24.68105]
[1779883620057,32.95,75622.98,0.04,0.35086,0.00017,24.67969]
[1779883620964,32.95,75606.66,0.04,0.3481,0.00017,24.60347]
[1779883621109,32.95,75606.66,0.04,0.3481,0.00017,24.60347]
[1779883621127,32.95,75606.66,0.04,0.3481,0.00017,24.60347]
[1779883621291,32.95,75606.66,0.04,0.3481,0.00017,24.60347]
[1779883621911,32.95,75596.41,0.04,0.34638,0.00017,24.55503]
[1779883622911,32.95,75596.41,0.04,0.34638,0.00017,24.55509]
[1779883624443,32.95,75597.42,0.04,0.34655,0.00017,24.55999]
[1779883624925,32.95,75597.48,0.04,0.34657,0.00017,24.56037]
[1779883625995,32.95,75597.48,0.04,0.34657,0.00017,24.56037]
[1779883625977,32.95,75577.1,0.04,0.34315,0.00017,24.46291]
[1779883626100,32.95,75577.1,0.04,0.34315,0.00017,24.46291]
[1779883626272,32.95,75577.1,0.04,0.34315,0.00017,24.46291]
[1779883626973,32.95,75564.04,0.04,0.34096,0.00017,24.39943]
[1779883627577,32.95,75564.04,0.04,0.34096,0.00017,24.39943]
[1779883627616,32.95,75564.04,0.04,0.34096,0.00017,24.39943]
[1779883627724,32.95,75564.04,0.04,0.34096,0.00017,24.39943]
[1779883627736,32.95,75564.04,0.04,0.34096,0.00017,24.39943]
[1779883627952,32.95,75563.9,0.04,0.34094,0.00017,24.39877]
[1779883630006,32.96,75572.93,0.04,0.34245,0.00017,24.44285]
[1779883630527,32.96,75572.93,0.04,0.34245,0.00017,24.44285]
[1779883630970,32.96,75572.95,0.04,0.34246,0.00017,24.44298]
[1779883631631,32.96,75572.95,0.04,0.34246,0.00017,24.44298]
[1779883631668,32.96,75572.95,0.04,0.34246,0.00017,24.44298]
[1779883631744,32.96,75572.95,0.04,0.34246,0.00017,24.44298]
[1779883631762,32.96,75572.95,0.04,0.34246,0.00017,24.44298]
[1779883631780,32.96,75572.95,0.04,0.34246,0.00017,24.44298]
[1779883631795,32.96,75572.95,0.04,0.34246,0.00017,24.44298]
[1779883632075,32.96,75572.95,0.04,0.34246,0.00017,24.44298]
[1779883631975,32.96,75579.64,0.04,0.34358,0.00017,24.47535]
[1779883632636,32.96,75579.64,0.04,0.34358,0.00017,24.47535]
[1779883632982,32.96,75587.69,0.04,0.34493,0.00017,24.51402]
[1779883633990,32.96,75596.72,0.04,0.34646,0.00017,24.55718]
[1779883634226,32.96,75596.72,0.04,0.34646,0.00017,24.55718]
[1779883635090,32.96,75603.12,0.04,0.34754,0.00017,24.58757]
[1779883640108,32.96,75603.44,0.04,0.34761,0.00017,24.58949]
[1779883641406,32.96,75603.44,0.04,0.34761,0.00017,24.58957]
[1779883641487,32.96,75603.44,0.04,0.34761,0.00017,24.58957]
[1779883642049,32.96,75603.26,0.04,0.34758,0.00017,24.5888]
[1779883643054,32.96,75596.08,0.04,0.34637,0.00017,24.55476]
[1779883646586,32.96,75593.31,0.04,0.3459,0.00017,24.5415]
[1779883647847,32.96,75593.91,0.04,0.346,0.00017,24.54434]
[1779883647917,32.96,75593.91,0.04,0.346,0.00017,24.54434]
[1779883648093,32.96,75594.04,0.04,0.34602,0.00017,24.54493]
[1779883649096,32.96,75572.39,0.04,0.34239,0.00017,24.44092]
[1779883650006,32.96,75572.39,0.04,0.34239,0.00017,24.44092]
[1779883650108,32.96,75569.81,0.04,0.34196,0.00017,24.42846]
[1779883651034,32.96,75569.81,0.04,0.34196,0.00017,24.42846]
[1779883651111,32.96,75573.57,0.04,0.34257,0.00017,24.44322]
[1779883653117,32.96,75574.22,0.04,0.34268,0.00017,24.44641]
[1779883653154,32.96,75573.96,0.04,0.34264,0.00017,24.44519]
[1779883653161,32.96,75573.96,0.04,0.34264,0.00017,24.44519]
[1779883653164,32.96,75573.96,0.04,0.34264,0.00017,24.44519]
[1779883653185,32.96,75573.96,0.04,0.34264,0.00017,24.44519]
[1779883653236,32.96,75572.02,0.04,0.34231,0.00017,24.43579]
[1779883655140,32.96,75572.02,0.04,0.34232,0.00017,24.43582]
[1779883655156,32.96,75572.02,0.04,0.34232,0.00017,24.43582]
[1779883655216,32.96,75572.02,0.04,0.34232,0.00017,24.43582]
[1779883655252,32.96,75572.02,0.04,0.34232,0.00017,24.43582]
[1779883655581,32.96,75572.02,0.04,0.34232,0.00017,24.43582]
[1779883655678,32.96,75575.31,0.04,0.34287,0.00017,24.45184]
[1779883657206,32.96,75575.14,0.04,0.34284,0.00017,24.45105]
[1779883658032,32.96,75572.63,0.04,0.34242,0.00017,24.43893]
[1779883659235,32.96,75572.63,0.04,0.34242,0.00017,24.43893]
[1779883659334,32.96,75573.07,0.04,0.3425,0.00017,24.4411]
[1779883665235,32.97,75571.52,0.04,0.34225,0.00017,24.43382]
[1779883670248,32.97,75571.51,0.04,0.34225,0.00017,24.43395]
[1779883675349,32.97,75565.12,0.04,0.34119,0.00017,24.40304]
[1779883680547,32.97,75570.49,0.04,0.3421,0.00017,24.42944]
[1779883685558,32.98,75574.29,0.04,0.34276,0.00017,24.4485]
[1779883690581,32.98,75571.85,0.04,0.34237,0.00017,24.43732]
[1779883696427,32.99,75569.99,0.04,0.34209,0.00017,24.429]
[1779883701594,32.99,75567.61,0.04,0.3417,0.00017,24.4178]
[1779883707598,32.99,75569.31,0.04,0.34199,0.00017,24.42622]
[1779883712688,32.99,75569.69,0.04,0.34204,0.00017,24.42467]
[1779883717709,32.99,75569.18,0.04,0.34196,0.00017,24.42229]
[1779883722730,32.99,75568.21,0.04,0.3418,0.00017,24.4177]
[1779883727731,32.99,75568.18,0.04,0.3418,0.00017,24.41767]
[1779883732737,32.99,75571.76,0.04,0.3424,0.00017,24.43514]
[1779883737222,33.0,75580.99,0.04,0.34398,0.00017,24.48036]
[1779883742244,33.0,75573.97,0.04,0.34282,0.00017,24.44716]
[1779883744313,33.01,75575.0,0.04,0.34301,0.00017,24.4524]
[1779883745184,33.01,75575.12,0.04,0.34303,0.00017,24.45311]
[1779883750194,33.01,75577.51,0.04,0.34345,0.00017,24.46512]
[1779883751413,33.01,75583.1,0.04,0.3444,0.00017,24.4922]
[1779883752229,33.01,75583.1,0.04,0.3444,0.00017,24.4922]
[1779883752189,33.01,75584.43,0.04,0.34462,0.00017,24.49868]
[1779883752848,33.01,75584.43,0.04,0.34463,0.00017,24.49878]
[1779883757881,33.02,75587.49,0.04,0.34516,0.00017,24.51387]
[1779883759599,33.02,75587.66,0.04,0.34519,0.00017,24.51478]
[1779883759896,33.02,75587.85,0.04,0.34522,0.00017,24.51578]
[1779883764931,33.02,75590.58,0.04,0.3457,0.00017,24.52925]
[1779883769931,33.03,75592.63,0.04,0.34606,0.00017,24.53926]
[1779883776014,33.03,75594.41,0.04,0.34636,0.00017,24.54489]
[1779883781135,33.03,75594.58,0.04,0.34641,0.00017,24.54613]
[1779883786081,33.04,75587.14,0.04,0.34518,0.00017,24.51123]
[1779883791206,33.04,75588.02,0.04,0.34534,0.00017,24.51598]
[1779883798166,33.05,75587.83,0.04,0.34533,0.00017,24.51551]
[1779883804616,33.05,75584.21,0.04,0.34475,0.00017,24.49904]
[1779883805903,33.06,75578.18,0.04,0.34376,0.00017,24.47056]
[1779883806704,33.06,75577.56,0.04,0.34365,0.00017,24.46758]
[1779883806752,33.06,75577.56,0.04,0.34365,0.00017,24.46758]
[1779883807229,33.06,75577.29,0.04,0.34361,0.00017,24.4663]
[1779883807346,33.06,75577.29,0.04,0.34361,0.00017,24.4663]
[1779883808236,33.06,75576.68,0.04,0.34351,0.00017,24.46339]
[1779883811687,33.06,75574.09,0.04,0.34308,0.00017,24.45099]
[1779883812266,33.06,75571.26,0.04,0.3426,0.00017,24.43736]
[1779883813272,33.06,75560.16,0.04,0.34075,0.00017,24.38352]
[1779883818306,33.06,75553.34,0.04,0.33963,0.00017,24.35057]
[1779883823262,33.06,75550.24,0.04,0.33913,0.00017,24.33575]
[1779883823298,33.06,75550.24,0.04,0.33913,0.00017,24.33575]
[1779883823342,33.06,75550.84,0.04,0.33923,0.00017,24.33881]
[1779883823640,33.06,75550.84,0.04,0.33923,0.00017,24.33881]
[1779883824272,33.06,75540.96,0.04,0.33759,0.00017,24.29018]
[1779883826217,33.07,75540.28,0.04,0.33748,0.00017,24.28695]
[1779883826269,33.07,75522.39,0.04,0.33451,0.00017,24.19765]
[1779883826377,33.07,75531.34,0.04,0.336,0.00017,24.24249]
[1779883829045,33.07,75528.63,0.04,0.33556,0.00017,24.2293]
[1779883829107,33.07,75528.63,0.04,0.33556,0.00017,24.2293]
[1779883829216,33.07,75529.26,0.04,0.33566,0.00017,24.23245]
[1779883831237,33.07,75527.77,0.04,0.33542,0.00017,24.22513]
[1779883831339,33.07,75527.63,0.04,0.33539,0.00017,24.22116]
[1779883836434,33.08,75529.97,0.04,0.3358,0.00017,24.23353]
[1779883839243,33.08,75529.97,0.04,0.3358,0.00017,24.23353]
[1779883839346,33.08,75527.47,0.04,0.3354,0.00017,24.22143]
[1779883843913,33.08,75522.44,0.04,0.33458,0.00017,24.19668]
[1779883844332,33.08,75522.44,0.04,0.33458,0.00017,24.19668]
[1779883844358,33.08,75520.88,0.04,0.33433,0.00017,24.18899]
[1779883844402,33.08,75520.88,0.04,0.33433,0.00017,24.18899]
[1779883844585,33.08,75520.88,0.04,0.33433,0.00017,24.18899]
[1779883845225,33.08,75514.51,0.04,0.33328,0.00017,24.15704]
[1779883845617,33.08,75514.51,0.04,0.33328,0.00017,24.15704]
[1779883846171,33.08,75514.51,0.04,0.33328,0.00017,24.15704]
[1779883846271,33.08,75512.92,0.04,0.33302,0.00017,24.14893]
[1779883851505,33.08,75512.0,0.04,0.33286,0.00017,24.14414]
[1779883856578,33.08,75510.82,0.04,0.33266,0.00017,24.13797]
[1779883856752,33.08,75510.82,0.04,0.33266,0.00017,24.13797]
[1779883857055,33.08,75517.1,0.04,0.3337,0.00017,24.16992]
[1779883859689,33.09,75525.68,0.04,0.33514,0.00017,24.21348]
[1779883865095,33.09,75527.41,0.04,0.33545,0.00017,24.22272]
[1779883870675,33.09,75524.46,0.04,0.33498,0.00017,24.20871]
[1779883875714,33.1,75525.2,0.04,0.33513,0.00017,24.21304]
[1779883880337,33.1,75532.36,0.04,0.33634,0.00017,24.24936]
[1779883882167,33.1,75542.47,0.04,0.33802,0.00017,24.29957]
[1779883887372,33.11,75545.33,0.04,0.3385,0.00017,24.31395]
[1779883891369,33.11,75548.1,0.04,0.33897,0.00017,24.32773]
[1779883891633,33.11,75548.93,0.04,0.33911,0.00017,24.33185]
[1779883891829,33.11,75548.93,0.04,0.33911,0.00017,24.33185]
[1779883891838,33.11,75548.93,0.04,0.33911,0.00017,24.33185]
[1779883891913,33.11,75548.93,0.04,0.33911,0.00017,24.33185]
[1779883892057,33.11,75548.93,0.04,0.33911,0.00017,24.33185]
[1779883892096,33.11,75548.93,0.04,0.33911,0.00017,24.33185]
[1779883892230,33.11,75548.93,0.04,0.33911,0.00017,24.33185]
[1779883892276,33.11,75548.93,0.04,0.33911,0.00017,24.33185]
[1779883892331,33.11,75558.52,0.04,0.34069,0.00017,24.37527]
[1779883892436,33.11,75558.52,0.04,0.34069,0.00017,24.37527]
[1779883892485,33.11,75558.52,0.04,0.34069,0.00017,24.37527]
[1779883892633,33.11,75558.52,0.04,0.34069,0.00017,24.37527]
[1779883892665,33.11,75558.52,0.04,0.34069,0.00017,24.37527]
[1779883892842,33.11,75558.52,0.04,0.34069,0.00017,24.37527]
[1779883892870,33.11,75558.52,0.04,0.34069,0.00017,24.37527]
[1779883893052,33.11,75558.52,0.04,0.34069,0.00017,24.37527]
[1779883893079,33.11,75558.52,0.04,0.34069,0.00017,24.37527]
[1779883893263,33.11,75558.52,0.04,0.34069,0.00017,24.37527]
[1779883893288,33.11,75558.52,0.04,0.34069,0.00017,24.37527]
[1779883893300,33.11,75558.52,0.04,0.34069,0.00017,24.37527]
[1779883893357,33.11,75563.99,0.04,0.3416,0.00017,24.40188]
[1779883893508,33.11,75563.99,0.04,0.3416,0.00017,24.40188]
[1779883893513,33.11,75563.99,0.04,0.3416,0.00017,24.40188]
[1779883894304,33.11,75563.42,0.04,0.34151,0.00017,24.39914]
[1779883899319,33.11,75563.06,0.04,0.34145,0.00017,24.39755]
[1779883899742,33.11,75564.28,0.04,0.34166,0.00017,24.40351]
[1779883899754,33.11,75564.28,0.04,0.34166,0.00017,24.40351]
[1779883900389,33.11,75565.3,0.04,0.34183,0.00017,24.4085]
[1779883901374,33.11,75565.3,0.04,0.34183,0.00017,24.4085]
[1779883902104,33.11,75552.0,0.04,0.33961,0.00017,24.34378]
[1779883904931,33.11,75550.31,0.04,0.33934,0.00017,24.33556]
[1779883904939,33.11,75550.31,0.04,0.33934,0.00017,24.33556]
[1779883905022,33.11,75548.18,0.04,0.33898,0.00017,24.32514]
[1779883906551,33.11,75553.01,0.04,0.33979,0.00017,24.34889]
[1779883906931,33.11,75553.01,0.04,0.33979,0.00017,24.34889]
[1779883912073,33.11,75551.77,0.04,0.33958,0.00017,24.34287]
[1779883914389,33.11,75551.77,0.04,0.33959,0.00017,24.34288]
[1779883915376,33.11,75554.11,0.04,0.33998,0.00017,24.35436]
[1779883916170,33.11,75554.11,0.04,0.33998,0.00017,24.35436]
[1779883916193,33.11,75554.11,0.04,0.33998,0.00017,24.35436]
[1779883916287,33.11,75555.8,0.04,0.34026,0.00017,24.36265]
[1779883919764,33.11,75551.44,0.04,0.33953,0.00017,24.34139]
[1779883920436,33.11,75547.34,0.04,0.33885,0.00017,24.3213]
[1779883925447,33.11,75543.84,0.04,0.33828,0.00017,24.30417]
[1779883930457,33.12,75541.95,0.04,0.33797,0.00017,24.29515]
[1779883935473,33.12,75539.99,0.04,0.33766,0.00017,24.28575]
[1779883940476,33.12,75540.79,0.04,0.3378,0.00017,24.29006]
[1779883946971,33.12,75540.41,0.04,0.33775,0.00017,24.28859]
[1779883952512,33.13,75542.17,0.04,0.33804,0.00017,24.29406]
[1779883959137,33.13,75540.9,0.04,0.33784,0.00017,24.28811]
[1779883964164,33.13,75539.22,0.04,0.33757,0.00017,24.2801]
[1779883969181,33.13,75538.32,0.04,0.33743,0.00017,24.27596]
[1779883974206,33.14,75537.28,0.04,0.33727,0.00017,24.27112]
[1779883979226,33.14,75535.7,0.04,0.33702,0.00017,24.26359]
[1779883984254,33.14,75535.61,0.04,0.33701,0.00017,24.26344]
[1779883989279,33.14,75534.5,0.04,0.33684,0.00017,24.25822]
[1779883994306,33.14,75533.12,0.04,0.33662,0.00017,24.25166]
[1779883994407,33.14,75524.35,0.04,0.33517,0.00017,24.20805]
[1779883999407,33.15,75522.9,0.04,0.33495,0.00017,24.20119]
[1779884004417,33.15,75523.7,0.04,0.3351,0.00017,24.20565]
[1779884009446,33.15,75520.09,0.04,0.33452,0.00017,24.18807]
[1779884014460,33.16,75520.28,0.04,0.33454,0.00017,24.18596]
[1779884019480,33.16,75521.84,0.04,0.33482,0.00017,24.19426]
[1779884024510,33.16,75523.85,0.04,0.33517,0.00017,24.20476]
[1779884029532,33.17,75519.84,0.04,0.33452,0.00017,24.18518]
[1779884034537,33.17,75518.94,0.04,0.33439,0.00017,24.18117]
[1779884039563,33.17,75519.15,0.04,0.33444,0.00017,24.18271]
[1779884046473,33.18,75519.45,0.04,0.33451,0.00017,24.18476]
[1779884046506,33.18,75518.85,0.04,0.33442,0.00017,24.18194]
[1779884048484,33.18,75511.54,0.04,0.33322,0.00016,24.14543]
[1779884053499,33.18,75516.33,0.04,0.33403,0.00017,24.17001]
[1779884058523,33.19,75514.16,0.04,0.33369,0.00017,24.15965]
[1779884059950,33.19,75513.59,0.04,0.3336,0.00016,24.157]
[1779884060548,33.19,75513.19,0.04,0.33354,0.00016,24.1551]
[1779884060986,33.19,75513.19,0.04,0.33354,0.00016,24.1551]
[1779884061558,33.19,75514.67,0.04,0.33379,0.00017,24.16264]
[1779884066564,33.19,75517.2,0.04,0.33422,0.00017,24.17575]
[1779884071591,33.2,75518.57,0.04,0.33446,0.00017,24.18312]
[1779884076608,33.2,75520.86,0.04,0.33484,0.00017,24.19154]
[1779884081617,33.2,75522.58,0.04,0.33514,0.00017,24.20064]
[1779884086630,33.21,75524.76,0.04,0.33552,0.00017,24.2121]
[1779884091631,33.21,75526.88,0.04,0.33589,0.00017,24.22305]
[1779884096656,33.22,75531.46,0.04,0.33667,0.00017,24.24637]
[1779884101696,33.22,75532.34,0.04,0.33683,0.00017,24.25121]
[1779884106721,33.22,75531.66,0.04,0.33673,0.00017,24.24833]
[1779884111746,33.23,75529.73,0.04,0.33643,0.00017,24.23924]
[1779884116768,33.23,75526.23,0.04,0.33587,0.00017,24.22235]
[1779884121796,33.23,75524.49,0.04,0.3356,0.00017,24.21423]
[1779884126817,33.24,75521.74,0.04,0.33517,0.00017,24.20105]
[1779884131817,33.24,75520.43,0.04,0.33495,0.00017,24.19149]
[1779884138029,33.24,75520.2,0.04,0.33493,0.00017,24.1909]
[1779884143030,33.25,75519.13,0.04,0.33477,0.00016,24.18603]
[1779884148053,33.25,75516.43,0.04,0.33434,0.00016,24.17298]
[1779884153064,33.25,75515.89,0.04,0.33427,0.00016,24.17072]
[1779884158093,33.26,75514.93,0.04,0.33412,0.00016,24.16634]
[1779884163120,33.26,75508.05,0.04,0.33301,0.00016,24.13222]
[1779884168122,33.26,75506.13,0.04,0.33271,0.00016,24.12308]
[1779884170211,33.26,75502.4,0.04,0.33209,0.00016,24.10404]
[1779884170716,33.26,75498.13,0.04,0.33138,0.00016,24.08232]
[1779884172365,33.26,75492.08,0.04,0.33039,0.00016,24.05148]
[1779884172734,33.26,75491.25,0.04,0.33025,0.00016,24.04719]
[1779884177749,33.26,75496.93,0.04,0.33117,0.00016,24.07584]
[1779884184462,33.26,75495.62,0.04,0.33094,0.00016,24.06873]
[1779884184470,33.26,75495.62,0.04,0.33094,0.00016,24.06873]
[1779884184563,33.26,75494.36,0.04,0.33073,0.00016,24.06218]
[1779884189587,33.25,75496.2,0.04,0.33102,0.00016,24.07126]
[1779884194604,33.25,75495.94,0.04,0.33095,0.00016,24.06601]
[1779884199606,33.25,75498.88,0.04,0.33142,0.00016,24.08055]
[1779884201571,33.25,75499.01,0.04,0.33143,0.00016,24.08104]
[1779884201695,33.25,75499.01,0.04,0.33143,0.00016,24.08096]
[1779884205733,33.24,75509.71,0.04,0.33318,0.00016,24.13465]
[1779884206079,33.24,75509.71,0.04,0.33318,0.00016,24.13465]
[1779884206644,33.24,75510.82,0.04,0.33335,0.00016,24.14011]
[1779884212678,33.24,75510.34,0.04,0.33326,0.00016,24.13717]
[1779884217117,33.24,75507.89,0.04,0.33283,0.00016,24.12419]
[1779884217136,33.24,75508.71,0.04,0.33297,0.00016,24.1285]
[1779884221384,33.24,75516.11,0.04,0.3342,0.00016,24.16602]
[1779884224635,33.24,75526.43,0.04,0.33591,0.00017,24.21772]
[1779884225832,33.24,75534.06,0.04,0.33718,0.00017,24.25555]
[1779884226608,33.24,75534.06,0.04,0.33718,0.00017,24.25555]
[1779884226646,33.24,75534.06,0.04,0.33718,0.00017,24.25555]
[1779884226721,33.24,75533.91,0.04,0.33715,0.00017,24.25482]
[1779884227631,33.24,75533.91,0.04,0.33715,0.00017,24.25482]
[1779884227666,33.24,75533.97,0.04,0.33716,0.00017,24.25512]
[1779884232766,33.24,75535.76,0.04,0.33746,0.00017,24.26397]
[1779884232792,33.24,75534.08,0.04,0.33718,0.00017,24.25569]
[1779884233662,33.24,75524.71,0.04,0.33563,0.00017,24.20928]
[1779884235213,33.24,75524.14,0.04,0.33554,0.00017,24.20645]
[1779884236829,33.24,75525.89,0.04,0.33583,0.00017,24.2152]
[1779884237768,33.24,75525.35,0.04,0.33575,0.00017,24.21263]
[1779884242774,33.24,75531.44,0.04,0.33676,0.00017,24.24294]
[1779884247807,33.24,75531.1,0.04,0.3367,0.00017,24.24138]
[1779884254851,33.25,75531.82,0.04,0.33681,0.00017,24.24157]
[1779884256024,33.25,75533.08,0.04,0.33702,0.00017,24.24786]
[1779884256414,33.25,75537.68,0.04,0.33778,0.00017,24.27058]
[1779884256971,33.25,75537.68,0.04,0.33778,0.00017,24.27058]
[1779884257421,33.25,75538.61,0.04,0.33794,0.00017,24.27517]
[1779884259799,33.25,75524.74,0.04,0.33565,0.00017,24.20661]
[1779884260376,33.25,75524.74,0.04,0.33565,0.00017,24.20661]
[1779884261191,33.25,75524.18,0.04,0.33555,0.00017,24.20389]
[1779884261202,33.25,75524.18,0.04,0.33555,0.00017,24.20389]
[1779884261206,33.25,75524.18,0.04,0.33555,0.00017,24.20389]
[1779884261792,33.25,75523.23,0.04,0.3354,0.00017,24.19923]
[1779884267180,33.25,75522.23,0.04,0.33525,0.00017,24.19455]
[1779884268816,33.25,75523.33,0.04,0.33543,0.00017,24.2001]
[1779884269637,33.25,75504.18,0.04,0.33227,0.00016,24.10395]
[1779884270098,33.25,75504.18,0.04,0.33227,0.00016,24.10395]
[1779884270761,33.25,75499.86,0.04,0.33155,0.00016,24.08187]
[1779884272684,33.25,75499.85,0.04,0.33155,0.00016,24.08182]
[1779884276538,33.25,75500.6,0.04,0.33167,0.00016,24.08538]
[1779884279417,33.25,75500.42,0.04,0.33163,0.00016,24.08428]
[1779884280106,33.24,75500.42,0.04,0.33163,0.00016,24.08421]
[1779884285342,33.24,75499.99,0.04,0.33154,0.00016,24.08164]
[1779884285677,33.24,75499.99,0.04,0.33154,0.00016,24.08164]
[1779884285688,33.24,75499.99,0.04,0.33154,0.00016,24.08164]
[1779884287553,33.24,75496.57,0.04,0.33098,0.00016,24.06415]
[1779884287817,33.24,75489.21,0.04,0.32977,0.00016,24.02655]
[1779884289848,33.24,75485.99,0.04,0.32924,0.00016,24.01003]
[1779884289854,33.24,75485.99,0.04,0.32924,0.00016,24.01003]
[1779884290654,33.24,75476.62,0.04,0.3277,0.00016,23.96183]
[1779884294470,33.24,75471.97,0.04,0.32695,0.00016,23.93795]
[1779884294757,33.24,75510.98,0.04,0.33335,0.00016,24.13718]
[1779884295099,33.24,75510.98,0.04,0.33335,0.00016,24.13718]
[1779884295701,33.24,75510.98,0.04,0.33335,0.00016,24.13718]
[1779884295804,33.24,75517.1,0.04,0.33436,0.00016,24.16794]
[1779884296709,33.24,75535.4,0.04,0.33739,0.00017,24.259]
[1779884297510,33.24,75535.4,0.04,0.33739,0.00017,24.259]
[1779884297839,33.24,75535.4,0.04,0.33739,0.00017,24.259]
[1779884297829,33.24,75557.02,0.04,0.34098,0.00017,24.3648]
[1779884298384,33.24,75557.02,0.04,0.34098,0.00017,24.3648]
[1779884298714,33.24,75557.02,0.04,0.34098,0.00017,24.3648]
[1779884298814,33.24,75557.02,0.04,0.34098,0.00017,24.3648]
[1779884298856,33.24,75562.18,0.04,0.34184,0.00017,24.38978]
[1779884299330,33.24,75562.18,0.04,0.34184,0.00017,24.38978]
[1779884300403,33.24,75562.62,0.04,0.34191,0.00017,24.3919]
[1779884300612,33.24,75562.62,0.04,0.34191,0.00017,24.3919]
[1779884300746,33.24,75562.62,0.04,0.34191,0.00017,24.3919]
[1779884300925,33.24,75562.62,0.04,0.34191,0.00017,24.3919]
[1779884300873,33.25,75553.52,0.04,0.34041,0.00017,24.34797]
[1779884301288,33.25,75553.52,0.04,0.34041,0.00017,24.34797]
[1779884301800,33.25,75553.59,0.04,0.34042,0.00017,24.34828]
[1779884302792,33.25,75553.59,0.04,0.34042,0.00017,24.34828]
[1779884302799,33.25,75553.59,0.04,0.34042,0.00017,24.34828]
[1779884302853,33.25,75553.59,0.04,0.34042,0.00017,24.34828]
[1779884302894,33.25,75553.59,0.04,0.34042,0.00017,24.34828]
[1779884302946,33.25,75562.05,0.04,0.34182,0.00017,24.3893]
[1779884303156,33.25,75562.05,0.04,0.34182,0.00017,24.3893]
[1779884303322,33.25,75562.05,0.04,0.34182,0.00017,24.3893]
[1779884303362,33.25,75562.05,0.04,0.34182,0.00017,24.3893]
[1779884303941,33.25,75562.05,0.04,0.34182,0.00017,24.3893]
[1779884303935,33.25,75554.85,0.04,0.34063,0.00017,24.35454]
[1779884304129,33.25,75554.85,0.04,0.34063,0.00017,24.35454]
[1779884305198,33.25,75554.85,0.04,0.34063,0.00017,24.35455]
[1779884306500,33.25,75556.39,0.04,0.34089,0.00017,24.36204]
[1779884306558,33.25,75556.39,0.04,0.34089,0.00017,24.36204]
[1779884306583,33.25,75556.39,0.04,0.34089,0.00017,24.36204]
[1779884306643,33.25,75556.39,0.04,0.34089,0.00017,24.36204]
[1779884306922,33.25,75564.48,0.04,0.34223,0.00017,24.40116]
[1779884307506,33.25,75564.48,0.04,0.34223,0.00017,24.40116]
[1779884307855,33.25,75564.48,0.04,0.34224,0.00017,24.40124]
[1779884308314,33.25,75564.48,0.04,0.34224,0.00017,24.40124]
[1779884308856,33.25,75564.48,0.04,0.34224,0.00017,24.40124]
[1779884310633,33.25,75561.11,0.04,0.34168,0.00017,24.38509]
[1779884310654,33.25,75561.11,0.04,0.34168,0.00017,24.38509]
[1779884310960,33.25,75569.85,0.04,0.34314,0.00017,24.4272]
[1779884311893,33.25,75586.42,0.04,0.34588,0.00017,24.5024]
[1779884312960,33.25,75593.48,0.04,0.34705,0.00017,24.53554]
[1779884313165,33.25,75593.48,0.04,0.34705,0.00017,24.53554]
[1779884313173,33.25,75593.48,0.04,0.34705,0.00017,24.53554]
[1779884313907,33.25,75593.48,0.04,0.34705,0.00017,24.53544]
[1779884314665,33.25,75593.48,0.04,0.34705,0.00017,24.53544]
[1779884314914,33.25,75598.73,0.04,0.34793,0.00017,24.56002]
[1779884315919,33.25,75607.67,0.04,0.34942,0.00017,24.60161]
[1779884316982,33.25,75631.9,0.04,0.35349,0.00017,24.71262]
[1779884317359,33.25,75631.9,0.04,0.35349,0.00017,24.71262]
[1779884317980,33.25,75650.69,0.04,0.35665,0.00017,24.79684]
[1779884318587,33.25,75650.69,0.04,0.35665,0.00017,24.79684]
[1779884318671,33.25,75650.69,0.04,0.35665,0.00017,24.79684]
[1779884318941,33.25,75650.69,0.04,0.35665,0.00017,24.79687]
[1779884319804,33.25,75650.69,0.04,0.35665,0.00017,24.79687]
[1779884319837,33.25,75650.69,0.04,0.35665,0.00017,24.79687]
[1779884319845,33.25,75650.69,0.04,0.35665,0.00017,24.79687]
[1779884319948,33.25,75652.49,0.04,0.35696,0.00017,24.80489]
[1779884321157,33.25,75650.61,0.04,0.35664,0.00017,24.79655]
[1779884321737,33.25,75650.61,0.04,0.35664,0.00017,24.79655]
[1779884321981,33.25,75660.51,0.04,0.35831,0.00017,24.84038]
[1779884322990,33.25,75676.18,0.04,0.36096,0.00017,24.90892]
[1779884323213,33.25,75676.18,0.04,0.36096,0.00017,24.90892]
[1779884323536,33.25,75676.18,0.04,0.36096,0.00017,24.90892]
[1779884323550,33.25,75676.18,0.04,0.36096,0.00017,24.90892]
[1779884323818,33.25,75676.18,0.04,0.36096,0.00017,24.90892]
[1779884324006,33.25,75681.78,0.04,0.36191,0.00017,24.93308]
[1779884325887,33.25,75679.47,0.04,0.36152,0.00017,24.92315]
[1779884325934,33.25,75679.47,0.04,0.36152,0.00017,24.92315]
[1779884326178,33.25,75673.56,0.04,0.36052,0.00017,24.89754]
[1779884326199,33.25,75673.56,0.04,0.36052,0.00017,24.89754]
[1779884327031,33.24,75664.77,0.04,0.35902,0.00017,24.85896]
[1779884328042,33.24,75653.36,0.04,0.35709,0.00017,24.80847]
[1779884329035,33.24,75643.03,0.04,0.35534,0.00017,24.76227]
[1779884329094,33.24,75643.03,0.04,0.35534,0.00017,24.76227]
[1779884330042,33.24,75641.96,0.04,0.35516,0.00017,24.75736]
[1779884334068,33.24,75658.95,0.04,0.35802,0.00017,24.83282]
[1779884339101,33.24,75667.21,0.04,0.35941,0.00017,24.86909]
[1779884339371,33.24,75667.21,0.04,0.35941,0.00017,24.86909]
[1779884339376,33.24,75667.21,0.04,0.35941,0.00017,24.86909]
[1779884339472,33.24,75666.48,0.04,0.35929,0.00017,24.8659]
[1779884341369,33.24,75666.48,0.04,0.35929,0.00017,24.86587]
[1779884341380,33.24,75666.48,0.04,0.35929,0.00017,24.86587]
[1779884341449,33.24,75660.98,0.04,0.35836,0.00017,24.84169]
[1779884346028,33.24,75672.12,0.04,0.36024,0.00017,24.89047]
[1779884347909,33.24,75676.73,0.04,0.36102,0.00017,24.91044]
[1779884347964,33.24,75680.92,0.04,0.36173,0.00017,24.92852]
[1779884348887,33.24,75680.92,0.04,0.36173,0.00017,24.92852]
[1779884348946,33.24,75680.92,0.04,0.36173,0.00017,24.92852]
[1779884349107,33.24,75697.91,0.04,0.36461,0.00017,25.00126]
[1779884349318,33.24,75697.91,0.04,0.36461,0.00017,25.00126]
[1779884349347,33.24,75697.91,0.04,0.36461,0.00017,25.00126]
[1779884349357,33.24,75697.91,0.04,0.36461,0.00017,25.00126]
[1779884349561,33.24,75697.91,0.04,0.36461,0.00017,25.00126]
[1779884350044,33.23,75711.27,0.04,0.36687,0.00017,25.05732]
[1779884350610,33.23,75711.27,0.04,0.36687,0.00017,25.05732]
[1779884350750,33.23,75711.27,0.04,0.36687,0.00017,25.05732]
[1779884350879,33.23,75711.27,0.04,0.36687,0.00017,25.05732]
[1779884350930,33.23,75711.27,0.04,0.36687,0.00017,25.05732]
[1779884350937,33.23,75711.27,0.04,0.36687,0.00017,25.05732]
[1779884351060,33.23,75717.38,0.04,0.36791,0.00017,25.0828]
[1779884351708,33.23,75726.93,0.04,0.36953,0.00017,25.12215]
[1779884352635,33.23,75746.94,0.04,0.37295,0.00017,25.20353]
[1779884353738,33.23,75746.94,0.04,0.37295,0.00017,25.20353]
[1779884354139,33.22,75751.55,0.04,0.37368,0.00017,25.22088]
[1779884356063,33.22,75739.14,0.04,0.37155,0.00017,25.17065]
[1779884357290,33.22,75734.45,0.04,0.37075,0.00017,25.15155]
[1779884357785,33.22,75734.45,0.04,0.37075,0.00017,25.15155]
[1779884357833,33.22,75733.48,0.04,0.37058,0.00017,25.14752]
[1779884360153,33.22,75745.5,0.04,0.37263,0.00017,25.19622]
[1779884362489,33.2,75736.44,0.04,0.37104,0.00017,25.15849]
[1779884364786,33.2,75737.85,0.04,0.37128,0.00017,25.16415]
[1779884364794,33.2,75737.85,0.04,0.37128,0.00017,25.16415]
[1779884365077,33.2,75738.97,0.04,0.37146,0.00017,25.16857]
[1779884370108,33.2,75733.32,0.04,0.37048,0.00017,25.14524]
[1779884371579,33.2,75733.02,0.04,0.37041,0.00017,25.14043]
[1779884371590,33.2,75733.02,0.04,0.37041,0.00017,25.14043]
[1779884372117,33.2,75729.15,0.04,0.36974,0.00017,25.12449]
[1779884375866,33.2,75731.53,0.04,0.37015,0.00017,25.13416]
[1779884376163,33.19,75724.69,0.04,0.36897,0.00017,25.10583]
[1779884376820,33.19,75724.69,0.04,0.36897,0.00017,25.10583]
[1779884377103,33.19,75718.12,0.04,0.36785,0.00017,25.07859]
[1779884380173,33.19,75713.89,0.04,0.36713,0.00017,25.0609]
[1779884380626,33.19,75713.29,0.04,0.36702,0.00017,25.05836]
[1779884381106,33.19,75716.77,0.04,0.36761,0.00017,25.07271]
[1779884382158,33.19,75726.95,0.04,0.36934,0.00017,25.11476]
[1779884383821,33.19,75731.49,0.04,0.37011,0.00017,25.13344]
[1779884384111,33.19,75731.53,0.04,0.37011,0.00017,25.13343]
[1779884388161,33.18,75723.69,0.04,0.36875,0.00017,25.10047]
[1779884393651,33.17,75723.9,0.04,0.36875,0.00017,25.10068]
[1779884398078,33.17,75722.78,0.04,0.36856,0.00017,25.0961]
[1779884398159,33.17,75728.29,0.04,0.3695,0.00017,25.11871]
[1779884399847,33.17,75736.71,0.04,0.37093,0.00017,25.15308]
[1779884402846,33.17,75728.46,0.04,0.3695,0.00017,25.11893]
[1779884408527,33.16,75725.04,0.04,0.36888,0.00017,25.10399]
[1779884411722,33.16,75726.08,0.04,0.36905,0.00017,25.10808]
[1779884412085,33.15,75727.07,0.04,0.36922,0.00017,25.1121]
[1779884412740,33.15,75727.07,0.04,0.36922,0.00017,25.1121]
[1779884413148,33.16,75718.9,0.04,0.36782,0.00017,25.07823]
[1779884418073,33.15,75715.26,0.04,0.3672,0.00017,25.06295]
[1779884418121,33.15,75714.89,0.04,0.36713,0.00017,25.06139]
[1779884418761,33.15,75714.89,0.04,0.36713,0.00017,25.06139]
[1779884419199,33.15,75722.23,0.04,0.36839,0.00017,25.09199]
[1779884421308,33.15,75724.11,0.04,0.36869,0.00017,25.09931]
[1779884422159,33.15,75720.6,0.04,0.36809,0.00017,25.08473]
[1779884422318,33.15,75720.6,0.04,0.36809,0.00017,25.08473]
[1779884423204,33.15,75719.54,0.04,0.3679,0.00017,25.08015]
[1779884425182,33.15,75727.46,0.04,0.36925,0.00017,25.11286]
[1779884426058,33.15,75727.46,0.04,0.36925,0.00017,25.11286]
[1779884426110,33.14,75727.7,0.04,0.36928,0.00017,25.11367]
[1779884427221,33.14,75720.85,0.04,0.3681,0.00017,25.08508]
[1779884428525,33.14,75720.85,0.04,0.3681,0.00017,25.08508]
[1779884429181,33.14,75719.78,0.04,0.36791,0.00017,25.08047]
[1779884434218,33.14,75726.14,0.04,0.36896,0.00017,25.10296]
[1779884437156,33.13,75737.97,0.04,0.37096,0.00017,25.15099]
[1779884439228,33.13,75744.98,0.04,0.37216,0.00017,25.17948]
[1779884442107,33.13,75749.42,0.04,0.37291,0.00017,25.19732]
[1779884442231,33.12,75751.12,0.04,0.3732,0.00017,25.2041]
[1779884442806,33.12,75751.12,0.04,0.3732,0.00017,25.2041]
[1779884443241,33.12,75758.79,0.04,0.37451,0.00017,25.23471]
[1779884443552,33.12,75758.79,0.04,0.37451,0.00017,25.23471]
[1779884443595,33.12,75758.79,0.04,0.37451,0.00017,25.23471]
[1779884443781,33.12,75758.79,0.04,0.37451,0.00017,25.23471]
[1779884444213,33.12,75758.79,0.04,0.37451,0.00017,25.23471]
[1779884444217,33.12,75758.79,0.04,0.37451,0.00017,25.23471]
[1779884444240,33.12,75766.68,0.04,0.37587,0.00017,25.26611]
[1779884444313,33.12,75766.68,0.04,0.37587,0.00017,25.26611]
[1779884445063,33.12,75769.56,0.04,0.37636,0.00017,25.27749]
[1779884445382,33.12,75769.56,0.04,0.37636,0.00017,25.27749]
[1779884445407,33.12,75769.56,0.04,0.37636,0.00017,25.27749]
[1779884446223,33.12,75768.66,0.04,0.37621,0.00017,25.27388]
[1779884449734,33.12,75767.88,0.04,0.37606,0.00017,25.27062]
[1779884449748,33.12,75767.88,0.04,0.37606,0.00017,25.27062]
[1779884449993,33.12,75770.78,0.04,0.37656,0.00017,25.28202]
[1779884452034,33.12,75775.88,0.04,0.37744,0.00017,25.30205]
[1779884452079,33.12,75777.35,0.04,0.37769,0.00017,25.3078]
[1779884457109,33.12,75782.91,0.04,0.37865,0.00017,25.32945]
[1779884462157,33.12,75783.61,0.04,0.37877,0.00017,25.33213]
[1779884464052,33.12,75793.96,0.04,0.38055,0.00017,25.37199]
[1779884464444,33.12,75793.96,0.04,0.38055,0.00017,25.37199]
[1779884464448,33.12,75793.96,0.04,0.38055,0.00017,25.37199]
[1779884465063,33.12,75793.96,0.04,0.38055,0.00017,25.37195]
[1779884469204,33.12,75804.1,0.04,0.3823,0.00017,25.41044]
[1779884469650,33.12,75804.1,0.04,0.3823,0.00017,25.41044]
[1779884470131,33.12,75804.1,0.04,0.3823,0.00017,25.41044]
[1779884470091,33.12,75804.1,0.04,0.3823,0.00017,25.41044]
[1779884470738,33.12,75804.1,0.04,0.3823,0.00017,25.41044]
[1779884470751,33.12,75804.1,0.04,0.3823,0.00017,25.41044]
[1779884470859,33.12,75804.1,0.04,0.3823,0.00017,25.41044]
[1779884471267,33.12,75820.0,0.04,0.38504,0.00017,25.46994]
[1779884473219,33.11,75834.73,0.04,0.38759,0.00017,25.524]
[1779884473920,33.11,75834.73,0.04,0.38759,0.00017,25.524]
[1779884474239,33.11,75836.46,0.04,0.38789,0.00017,25.53014]
[1779884474390,33.11,75836.46,0.04,0.38789,0.00017,25.53014]
[1779884474473,33.11,75836.46,0.04,0.38789,0.00017,25.53014]
[1779884474491,33.11,75836.46,0.04,0.38789,0.00017,25.53014]
[1779884474564,33.11,75836.46,0.04,0.38789,0.00017,25.53014]
[1779884474981,33.11,75836.46,0.04,0.38789,0.00017,25.53014]
[1779884475159,33.11,75836.46,0.04,0.38789,0.00017,25.53014]
[1779884475197,33.11,75836.46,0.04,0.38789,0.00017,25.53014]
[1779884475265,33.11,75828.55,0.04,0.38651,0.00017,25.50117]
[1779884476281,33.1,75821.71,0.04,0.38529,0.00017,25.47527]
[1779884478704,33.1,75821.91,0.04,0.38532,0.00017,25.47592]
[1779884479203,33.09,75824.42,0.04,0.38571,0.00017,25.48428]
[1779884483391,33.09,75828.42,0.04,0.38639,0.00017,25.49886]
[1779884483892,33.09,75828.42,0.04,0.38639,0.00017,25.49886]
[1779884484210,33.08,75850.77,0.04,0.39027,0.00017,25.57978]
[1779884485292,33.08,75862.99,0.04,0.39239,0.00017,25.62278]
[1779884485434,33.08,75862.99,0.04,0.39239,0.00017,25.62278]
[1779884485488,33.08,75862.99,0.04,0.39239,0.00017,25.62278]
[1779884485532,33.08,75862.99,0.04,0.39239,0.00017,25.62278]
[1779884485702,33.08,75862.99,0.04,0.39239,0.00017,25.62278]
[1779884485825,33.08,75862.99,0.04,0.39239,0.00017,25.62278]
[1779884485843,33.08,75862.99,0.04,0.39239,0.00017,25.62278]
[1779884486207,33.07,75862.99,0.04,0.39236,0.00017,25.62229]
[1779884486981,33.07,75862.99,0.04,0.39236,0.00017,25.62229]
[1779884486996,33.07,75862.99,0.04,0.39236,0.00017,25.62229]
[1779884487216,33.06,75870.15,0.04,0.39357,0.00017,25.64663]
[1779884487931,33.06,75870.15,0.04,0.39357,0.00017,25.64663]
[1779884489228,33.02,75853.24,0.04,0.39049,0.00017,25.58453]
[1779884489960,33.02,75853.24,0.04,0.39049,0.00017,25.58453]
[1779884490266,33.0,75850.58,0.04,0.38994,0.00017,25.57357]
[1779884490575,33.0,75850.58,0.04,0.38994,0.00017,25.57357]
[1779884490601,33.0,75850.58,0.04,0.38994,0.00017,25.57357]
[1779884490696,33.0,75850.58,0.04,0.38994,0.00017,25.57357]
[1779884490787,33.0,75850.58,0.04,0.38994,0.00017,25.57357]
[1779884491272,33.0,75850.58,0.04,0.38994,0.00017,25.57357]
[1779884491311,33.0,75850.58,0.04,0.38994,0.00017,25.57357]
[1779884491344,33.0,75859.3,0.04,0.39145,0.00017,25.6012]
[1779884492324,33.0,75869.84,0.04,0.39329,0.00017,25.6383]
[1779884493087,33.0,75869.84,0.04,0.39329,0.00017,25.6383]
[1779884493097,33.0,75869.84,0.04,0.39329,0.00017,25.6383]
[1779884493269,33.0,75869.84,0.04,0.39329,0.00017,25.6383]
[1779884493294,33.0,75869.73,0.04,0.39327,0.00017,25.63791]
[1779884493417,33.0,75869.73,0.04,0.39327,0.00017,25.63791]
[1779884493517,33.0,75869.73,0.04,0.39327,0.00017,25.63791]
[1779884493798,33.0,75869.73,0.04,0.39327,0.00017,25.63791]
[1779884494303,33.0,75865.75,0.04,0.39257,0.00017,25.62394]
[1779884495558,33.0,75865.75,0.04,0.39257,0.00017,25.62387]
[1779884495561,33.0,75865.75,0.04,0.39257,0.00017,25.62387]
[1779884495755,33.0,75865.75,0.04,0.39257,0.00017,25.62387]
[1779884496310,33.0,75873.48,0.04,0.39392,0.00017,25.65088]
[1779884496761,33.0,75873.48,0.04,0.39392,0.00017,25.65088]
[1779884496773,33.0,75873.48,0.04,0.39392,0.00017,25.65088]
[1779884496776,33.0,75873.48,0.04,0.39392,0.00017,25.65088]
[1779884497317,33.0,75873.48,0.04,0.39392,0.00017,25.65086]
[1779884499565,33.0,75873.73,0.04,0.39396,0.00017,25.65167]
[1779884499579,33.0,75873.73,0.04,0.39396,0.00017,25.65167]
[1779884500351,33.0,75872.48,0.04,0.39374,0.00017,25.6473]
[1779884501239,33.0,75872.48,0.04,0.39374,0.00017,25.6473]
[1779884501360,33.0,75873.4,0.04,0.3939,0.00017,25.65045]
[1779884503371,33.0,75865.45,0.04,0.3925,0.00017,25.62257]
[1779884508375,33.0,75860.72,0.04,0.39168,0.00017,25.60585]
[1779884511557,32.99,75858.77,0.04,0.39133,0.00017,25.59876]
[1779884512399,32.99,75856.9,0.04,0.391,0.00017,25.59206]
[1779884513940,32.99,75857.35,0.04,0.39107,0.00017,25.59361]
[1779884513947,32.99,75857.35,0.04,0.39107,0.00017,25.59361]
[1779884514379,32.99,75856.88,0.04,0.39099,0.00017,25.59194]
[1779884517137,32.99,75864.4,0.04,0.3923,0.00017,25.61854]
[1779884518137,32.99,75864.4,0.04,0.3923,0.00017,25.61854]
[1779884518392,32.99,75863.58,0.04,0.39216,0.00017,25.61564]
[1779884520399,32.99,75872.56,0.04,0.39373,0.00017,25.64706]
[1779884522901,32.99,75875.94,0.04,0.39432,0.00017,25.65878]
[1779884522907,32.99,75875.94,0.04,0.39432,0.00017,25.65878]
[1779884523329,32.99,75875.94,0.04,0.39432,0.00017,25.65878]
[1779884523364,32.99,75882.28,0.04,0.39543,0.00018,25.68066]
[1779884523848,32.99,75882.28,0.04,0.39543,0.00018,25.68066]
[1779884524247,32.99,75889.74,0.04,0.39673,0.00018,25.70615]
[1779884526420,32.99,75894.79,0.04,0.39762,0.00018,25.72322]
[1779884527102,32.99,75894.79,0.04,0.39762,0.00018,25.72322]
[1779884527374,32.99,75897.05,0.04,0.39801,0.00018,25.73083]
[1779884529327,32.99,75905.0,0.04,0.3994,0.00018,25.75734]
[1779884530030,32.99,75905.0,0.04,0.3994,0.00018,25.75734]
[1779884530354,32.99,75904.53,0.04,0.39932,0.00018,25.75573]
[1779884534296,32.99,75906.15,0.04,0.3996,0.00018,25.76102]
[1779884534305,32.99,75906.15,0.04,0.3996,0.00018,25.76102]
[1779884534333,32.98,75906.02,0.04,0.39957,0.00018,25.76053]
[1779884536144,32.98,75904.32,0.04,0.39927,0.00018,25.75488]
[1779884536492,32.98,75906.22,0.04,0.3996,0.00018,25.76109]
[1779884537100,32.98,75906.22,0.04,0.3996,0.00018,25.76109]
[1779884537441,32.97,75909.48,0.04,0.40013,0.00018,25.77117]
[1779884541404,32.96,75911.7,0.04,0.40048,0.00018,25.77784]
[1779884541422,32.96,75913.64,0.04,0.40082,0.00018,25.78411]
[1779884542475,32.96,75913.64,0.04,0.40082,0.00018,25.78411]
[1779884542333,32.96,75921.68,0.04,0.40223,0.00018,25.81037]
[1779884542653,32.96,75921.68,0.04,0.40223,0.00018,25.81037]
[1779884542664,32.96,75921.68,0.04,0.40223,0.00018,25.81037]
[1779884543469,32.95,75931.71,0.04,0.40399,0.00018,25.84262]
[1779884544339,32.95,75931.71,0.04,0.40399,0.00018,25.84262]
[1779884544430,32.95,75938.53,0.04,0.40519,0.00018,25.86422]
[1779884544710,32.95,75938.53,0.04,0.40519,0.00018,25.86422]
[1779884545432,32.94,75943.98,0.04,0.4061,0.00018,25.88064]
[1779884545766,32.94,75943.98,0.04,0.4061,0.00018,25.88064]
[1779884546284,32.94,75943.98,0.04,0.4061,0.00018,25.88064]
[1779884546378,32.94,75943.98,0.04,0.4061,0.00018,25.88064]
[1779884546488,32.94,75943.98,0.04,0.4061,0.00018,25.88064]
[1779884546505,32.94,75943.98,0.04,0.4061,0.00018,25.88064]
[1779884546547,32.94,75943.98,0.04,0.4061,0.00018,25.88064]
[1779884546496,32.93,75948.55,0.04,0.40688,0.00018,25.89447]
[1779884546714,32.93,75948.55,0.04,0.40688,0.00018,25.89447]
[1779884546755,32.93,75948.55,0.04,0.40688,0.00018,25.89447]
[1779884546800,32.93,75948.55,0.04,0.40688,0.00018,25.89447]
[1779884547279,32.93,75948.55,0.04,0.40688,0.00018,25.89447]
[1779884547750,32.93,75952.54,0.04,0.40759,0.00018,25.90687]
[1779884547879,32.93,75952.54,0.04,0.40759,0.00018,25.90687]
[1779884547953,32.93,75946.88,0.04,0.40658,0.00018,25.88923]
[1779884550226,32.93,75947.78,0.04,0.40674,0.00018,25.89202]
[1779884550322,32.93,75947.28,0.04,0.40665,0.00018,25.89044]
[1779884551117,32.93,75947.28,0.04,0.40665,0.00018,25.89044]
[1779884551143,32.93,75946.18,0.04,0.40644,0.00018,25.88352]
[1779884551891,32.93,75946.18,0.04,0.40644,0.00018,25.88352]
[1779884552076,32.93,75946.18,0.04,0.40644,0.00018,25.88352]
[1779884552500,32.92,75945.06,0.04,0.40623,0.00018,25.87981]
[1779884554269,32.92,75951.67,0.04,0.4074,0.00018,25.90041]
[1779884554637,32.92,75951.67,0.04,0.4074,0.00018,25.90041]
[1779884555287,32.92,75951.67,0.04,0.4074,0.00018,25.90041]
[1779884555321,32.92,75954.37,0.04,0.40787,0.00018,25.90874]
[1779884556384,32.92,75954.37,0.04,0.40787,0.00018,25.90874]
[1779884556400,32.92,75954.37,0.04,0.40787,0.00018,25.90874]
[1779884556542,32.92,75953.39,0.04,0.40769,0.00018,25.90565]
[1779884556623,32.92,75953.39,0.04,0.40769,0.00018,25.90565]
[1779884557177,32.92,75966.04,0.04,0.40993,0.00018,25.94439]
[1779884557734,32.92,75966.04,0.04,0.40993,0.00018,25.94439]
[1779884557770,32.92,75966.04,0.04,0.40993,0.00018,25.94439]
[1779884557860,32.92,75966.04,0.04,0.40993,0.00018,25.94439]
[1779884558108,32.92,75966.04,0.04,0.40993,0.00018,25.94439]
[1779884558116,32.92,75966.04,0.04,0.40993,0.00018,25.94439]
[1779884558523,32.92,75979.7,0.04,0.41235,0.00018,25.98528]
[1779884558758,32.92,75979.7,0.04,0.41235,0.00018,25.98528]
[1779884558919,32.92,75979.7,0.04,0.41235,0.00018,25.98528]
[1779884559494,32.92,75979.7,0.04,0.41235,0.00018,25.98528]
[1779884559510,32.92,75990.23,0.04,0.41421,0.00018,26.01618]
[1779884560038,32.92,75990.23,0.04,0.41421,0.00018,26.01618]
[1779884560188,32.92,75990.23,0.04,0.41421,0.00018,26.01618]
[1779884560491,32.92,75990.23,0.04,0.41421,0.00018,26.01618]
[1779884560517,32.92,76001.01,0.04,0.41612,0.00018,26.04713]
[1779884560727,32.92,76001.01,0.04,0.41612,0.00018,26.04713]
[1779884561514,32.92,76001.01,0.04,0.41612,0.00018,26.04713]
[1779884561556,32.91,76029.32,0.04,0.42113,0.00018,26.12564]
[1779884561721,32.91,76029.32,0.04,0.42113,0.00018,26.12564]
[1779884562147,32.91,76061.97,0.04,0.42695,0.00018,26.21132]
[1779884562983,32.91,76061.97,0.04,0.42695,0.00018,26.21132]
[1779884563186,32.91,76061.97,0.04,0.42695,0.00018,26.21132]
[1779884563309,32.91,76061.97,0.04,0.42695,0.00018,26.21132]
[1779884563410,32.91,76072.02,0.04,0.42875,0.00018,26.23671]
[1779884563858,32.91,76072.02,0.04,0.42875,0.00018,26.23671]
[1779884564330,32.91,76072.02,0.04,0.42875,0.00018,26.23671]
[1779884564350,32.91,76072.02,0.04,0.42875,0.00018,26.23671]
[1779884564470,32.91,76054.26,0.04,0.42557,0.00018,26.19157]
[1779884564840,32.91,76054.26,0.04,0.42557,0.00018,26.19157]
[1779884565163,32.91,76054.26,0.04,0.42557,0.00018,26.19157]
[1779884565400,32.91,76054.26,0.04,0.42557,0.00018,26.19157]
[1779884565417,32.91,76050.07,0.04,0.42483,0.00018,26.18072]
[1779884565934,32.91,76050.07,0.04,0.42483,0.00018,26.18072]
[1779884565995,32.91,76050.07,0.04,0.42483,0.00018,26.18072]
[1779884566004,32.91,76050.07,0.04,0.42483,0.00018,26.18072]
[1779884566189,32.91,76048.57,0.04,0.42456,0.00018,26.17687]
[1779884566729,32.91,76048.57,0.04,0.42456,0.00018,26.17687]
[1779884566781,32.91,76048.57,0.04,0.42456,0.00018,26.17687]
[1779884567568,32.91,76049.18,0.04,0.42468,0.00018,26.17854]
[1779884568263,32.91,76034.3,0.04,0.42201,0.00018,26.13901]
[1779884568961,32.91,76034.3,0.04,0.42201,0.00018,26.13901]
[1779884568976,32.91,76034.3,0.04,0.42201,0.00018,26.13901]
[1779884569395,32.91,76034.3,0.04,0.42201,0.00018,26.13901]
[1779884569431,32.91,76034.3,0.04,0.42201,0.00018,26.13901]
[1779884569578,32.91,76027.08,0.04,0.42073,0.00018,26.11953]
[1779884569619,32.91,76027.08,0.04,0.42073,0.00018,26.11953]
[1779884569818,32.91,76027.08,0.04,0.42073,0.00018,26.11953]
[1779884570428,32.91,76027.08,0.04,0.42073,0.00018,26.11953]
[1779884570444,32.91,76027.08,0.04,0.42073,0.00018,26.11953]
[1779884570504,32.91,76013.33,0.04,0.41829,0.00018,26.08165]
[1779884572442,32.91,76009.23,0.04,0.41756,0.00018,26.07013]
[1779884573217,32.91,76017.48,0.04,0.41902,0.00018,26.09314]
[1779884577086,32.91,76014.36,0.04,0.41847,0.00018,26.08447]
[1779884577099,32.91,76014.36,0.04,0.41847,0.00018,26.08447]
[1779884577497,32.91,76010.05,0.04,0.4177,0.00018,26.07239]
[1779884582513,32.91,76012.89,0.04,0.4182,0.00018,26.08029]
[1779884586144,32.9,75994.29,0.04,0.41489,0.00018,26.02737]
[1779884587335,32.9,75994.29,0.04,0.41489,0.00018,26.02737]
[1779884587392,32.9,75961.41,0.04,0.40906,0.00018,25.92956]
[1779884587795,32.9,75961.41,0.04,0.40906,0.00018,25.92956]
[1779884587995,32.9,75961.41,0.04,0.40906,0.00018,25.92956]
[1779884588568,32.9,75961.41,0.04,0.40906,0.00018,25.92956]
[1779884588581,32.9,75961.41,0.04,0.40906,0.00018,25.92956]
[1779884588617,32.9,75948.82,0.04,0.40683,0.00018,25.89065]
[1779884588686,32.9,75948.82,0.04,0.40683,0.00018,25.89065]
[1779884588843,32.9,75948.82,0.04,0.40683,0.00018,25.89065]
[1779884589291,32.9,75945.65,0.04,0.40627,0.00018,25.88071]
[1779884593685,32.9,75941.75,0.04,0.40558,0.00018,25.86832]
[1779884593694,32.9,75941.75,0.04,0.40558,0.00018,25.86832]
[1779884594465,32.9,75939.12,0.04,0.40511,0.00018,25.85996]
[1779884600119,32.9,75945.27,0.04,0.40619,0.00018,25.87923]
[1779884603620,32.9,75932.82,0.04,0.40399,0.00018,25.83974]
[1779884604641,32.9,75922.98,0.04,0.40225,0.00018,25.80794]
[1779884606140,32.89,75920.82,0.04,0.40186,0.00018,25.80076]
[1779884611179,32.89,75922.54,0.04,0.40214,0.00018,25.80273]
[1779884616195,32.89,75924.88,0.04,0.40254,0.00018,25.81025]
[1779884618279,32.89,75932.27,0.04,0.40385,0.00018,25.83406]
[1779884621305,32.89,75928.75,0.04,0.40322,0.00018,25.82271]
[1779884621693,32.89,75928.75,0.04,0.40322,0.00018,25.82271]
[1779884621727,32.88,75903.5,0.04,0.39877,0.00018,25.73968]
[1779884622531,32.88,75861.98,0.04,0.39147,0.00018,25.59624]
[1779884622754,32.88,75861.98,0.04,0.39147,0.00018,25.59624]
[1779884623574,32.87,75836.53,0.04,0.38695,0.00017,25.50292]
[1779884623790,32.87,75836.53,0.04,0.38695,0.00017,25.50292]
[1779884623791,32.87,75836.53,0.04,0.38695,0.00017,25.50292]
[1779884623873,32.87,75836.53,0.04,0.38695,0.00017,25.50292]
[1779884623923,32.87,75836.53,0.04,0.38695,0.00017,25.50292]
[1779884624681,32.87,75834.61,0.04,0.38661,0.00017,25.4958]
[1779884625369,32.87,75834.61,0.04,0.38661,0.00017,25.4958]
[1779884625414,32.87,75834.61,0.04,0.38661,0.00017,25.4958]
[1779884625536,32.87,75834.61,0.04,0.38661,0.00017,25.4958]
[1779884625544,32.87,75834.61,0.04,0.38661,0.00017,25.4958]
[1779884625563,32.87,75834.61,0.04,0.38661,0.00017,25.4958]
[1779884625581,32.86,75836.33,0.04,0.38691,0.00017,25.5021]
[1779884625968,32.86,75836.33,0.04,0.38691,0.00017,25.5021]
[1779884626477,32.86,75836.33,0.04,0.38691,0.00017,25.5021]
[1779884626584,32.86,75836.33,0.04,0.38691,0.00017,25.5021]
[1779884626653,32.86,75837.0,0.04,0.38703,0.00017,25.50452]
[1779884627735,32.86,75817.02,0.04,0.38354,0.00017,25.42998]
[1779884628383,32.86,75803.69,0.04,0.38121,0.00017,25.37923]
[1779884629581,32.86,75803.14,0.04,0.38112,0.00017,25.37706]
[1779884630574,32.86,75803.14,0.04,0.38112,0.00017,25.37706]
[1779884630608,32.86,75800.67,0.04,0.38068,0.00017,25.36753]
[1779884630808,32.86,75800.67,0.04,0.38068,0.00017,25.36753]
[1779884631051,32.86,75800.67,0.04,0.38068,0.00017,25.36753]
[1779884631309,32.86,75800.67,0.04,0.38068,0.00017,25.36753]
[1779884631544,32.86,75786.49,0.04,0.37822,0.00017,25.31236]
[1779884632105,32.86,75786.49,0.04,0.37822,0.00017,25.31236]
[1779884632414,32.86,75774.48,0.04,0.37613,0.00017,25.26488]
[1779884633633,32.86,75773.58,0.04,0.37598,0.00017,25.26136]
[1779884634408,32.86,75773.58,0.04,0.37598,0.00017,25.26136]
[1779884634434,32.86,75773.58,0.04,0.37598,0.00017,25.26136]
[1779884634517,32.86,75777.7,0.04,0.37669,0.00017,25.27777]
[1779884635747,32.86,75789.41,0.04,0.37873,0.00017,25.32391]
[1779884636591,32.86,75789.41,0.04,0.37873,0.00017,25.32391]
[1779884636624,32.86,75789.41,0.04,0.37873,0.00017,25.32391]
[1779884636662,32.86,75788.34,0.04,0.37855,0.00017,25.31976]
[1779884638690,32.87,75781.18,0.04,0.37731,0.00017,25.29176]
[1779884641671,32.87,75769.55,0.04,0.3753,0.00017,25.24566]
[1779884644670,32.87,75775.53,0.04,0.37634,0.00017,25.26966]
[1779884646701,32.87,75762.11,0.04,0.37402,0.00017,25.21601]
[1779884647077,32.87,75762.11,0.04,0.37402,0.00017,25.21601]
[1779884647719,32.87,75753.29,0.04,0.37249,0.00017,25.18026]
[1779884648284,32.87,75753.29,0.04,0.37249,0.00017,25.18026]
[1779884648305,32.87,75753.29,0.04,0.37249,0.00017,25.18026]
[1779884648500,32.87,75753.29,0.04,0.37249,0.00017,25.18026]
[1779884648514,32.87,75753.29,0.04,0.37249,0.00017,25.18026]
[1779884648518,32.87,75753.29,0.04,0.37249,0.00017,25.18026]
[1779884648526,32.87,75753.29,0.04,0.37249,0.00017,25.18026]
[1779884648757,32.87,75750.99,0.04,0.3721,0.00017,25.17093]
[1779884650532,32.87,75751.66,0.04,0.37222,0.00017,25.17374]
[1779884650693,32.87,75756.53,0.04,0.37306,0.00017,25.19366]
[1779884652458,32.87,75755.98,0.04,0.37297,0.00017,25.19153]
[1779884652661,32.88,75758.93,0.04,0.37349,0.00017,25.20358]
[1779884655774,32.88,75739.09,0.04,0.37006,0.00017,25.12247]
[1779884656222,32.88,75739.09,0.04,0.37006,0.00017,25.12247]
[1779884656586,32.88,75729.43,0.04,0.3684,0.00017,25.08223]
[1779884657918,32.88,75729.43,0.04,0.3684,0.00017,25.08235]
[1779884657975,32.88,75729.43,0.04,0.3684,0.00017,25.08235]
[1779884658739,32.88,75726.26,0.04,0.36785,0.00017,25.06902]
[1779884659739,32.88,75734.83,0.04,0.36933,0.00017,25.10483]
[1779884660604,32.88,75734.83,0.04,0.36933,0.00017,25.10483]
[1779884660742,32.88,75741.91,0.04,0.37055,0.00017,25.13421]
[1779884662797,32.88,75736.03,0.04,0.36954,0.00017,25.10994]
[1779884665098,32.88,75734.34,0.04,0.36925,0.00017,25.10291]
[1779884665107,32.88,75734.34,0.04,0.36925,0.00017,25.10291]
[1779884665629,32.88,75734.34,0.04,0.36925,0.00017,25.10292]
[1779884668650,32.88,75725.41,0.04,0.36772,0.00017,25.06562]
[1779884671776,32.88,75737.72,0.04,0.36982,0.00017,25.11361]
[1779884676836,32.88,75735.94,0.04,0.36952,0.00017,25.1062]
[1779884678864,32.88,75743.06,0.04,0.37075,0.00017,25.13567]
[1779884680603,32.88,75743.06,0.04,0.37074,0.00017,25.13566]
[1779884680617,32.88,75743.06,0.04,0.37074,0.00017,25.13566]
[1779884680736,32.88,75744.32,0.04,0.37096,0.00017,25.14083]
[1779884684770,32.88,75752.32,0.04,0.37236,0.00017,25.17391]
[1779884688791,32.89,75759.86,0.04,0.37368,0.00017,25.20487]
[1779884693366,32.89,75763.93,0.04,0.37439,0.00017,25.22154]
[1779884693846,32.89,75763.97,0.04,0.3744,0.00017,25.22176]
[1779884695407,32.89,75769.29,0.04,0.37533,0.00017,25.24315]
[1779884695851,32.89,75772.69,0.04,0.37592,0.00017,25.25676]
[1779884697422,32.89,75773.61,0.04,0.37608,0.00017,25.26045]
[1779884697441,32.89,75773.61,0.04,0.37608,0.00017,25.26045]
[1779884697866,32.89,75769.29,0.04,0.37533,0.00017,25.24326]
[1779884703753,32.9,75769.04,0.04,0.3753,0.00017,25.24252]
[1779884705761,32.9,75757.86,0.04,0.37337,0.00017,25.19769]
[1779884708435,32.9,75766.34,0.04,0.37485,0.00017,25.23206]
[1779884709764,32.9,75766.34,0.04,0.37485,0.00017,25.23206]
[1779884709825,32.9,75766.34,0.04,0.37485,0.00017,25.23206]
[1779884709862,32.9,75770.36,0.04,0.37555,0.00017,25.24819]
[1779884709972,32.9,75770.36,0.04,0.37555,0.00017,25.24819]
[1779884709981,32.9,75770.36,0.04,0.37555,0.00017,25.24819]
[1779884710056,32.9,75774.05,0.04,0.37619,0.00017,25.26289]
[1779884711841,32.9,75774.05,0.04,0.37619,0.00017,25.26289]
[1779884711854,32.9,75774.05,0.04,0.37619,0.00017,25.26289]
[1779884711847,32.9,75775.26,0.04,0.3764,0.00017,25.26776]
[1779884711971,32.9,75775.26,0.04,0.3764,0.00017,25.26776]
[1779884713035,32.9,75766.87,0.04,0.37495,0.00017,25.23434]
[1779884714233,32.9,75766.87,0.04,0.37495,0.00017,25.23434]
[1779884714239,32.9,75766.87,0.04,0.37495,0.00017,25.23434]
[1779884714438,32.9,75766.57,0.04,0.3749,0.00017,25.23323]
[1779884720046,32.91,75765.99,0.04,0.37481,0.00017,25.23116]
[1779884722067,32.91,75771.85,0.04,0.37583,0.00017,25.25463]
[1779884722799,32.91,75771.85,0.04,0.37583,0.00017,25.25463]
[1779884722807,32.91,75771.85,0.04,0.37583,0.00017,25.25463]
[1779884728032,32.91,75771.14,0.04,0.37572,0.00017,25.25206]
[1779884728219,32.91,75771.14,0.04,0.37572,0.00017,25.25206]
[1779884728809,32.91,75770.05,0.04,0.37553,0.00017,25.24775]
[1779884729907,32.91,75779.53,0.04,0.37718,0.00017,25.2854]
[1779884730861,32.91,75801.05,0.04,0.38092,0.00017,25.36925]
[1779884731333,32.91,75801.05,0.04,0.38092,0.00017,25.36925]
[1779884731367,32.91,75801.05,0.04,0.38092,0.00017,25.36925]
[1779884731377,32.91,75803.48,0.04,0.38132,0.00017,25.3751]
[1779884732653,32.91,75803.48,0.04,0.38132,0.00017,25.3751]
[1779884732751,32.91,75800.0,0.04,0.38072,0.00017,25.36169]
[1779884736460,32.91,75801.21,0.04,0.38092,0.00017,25.36625]
[1779884736469,32.91,75801.21,0.04,0.38092,0.00017,25.36625]
[1779884736911,32.91,75800.96,0.04,0.38088,0.00017,25.36526]
[1779884742566,32.91,75800.42,0.04,0.38078,0.00017,25.36306]
[1779884744123,32.91,75808.11,0.04,0.38211,0.00017,25.39246]
[1779884748864,32.9,75815.09,0.04,0.38332,0.00017,25.41874]
[1779884752322,32.9,75821.98,0.04,0.38451,0.00017,25.44447]
[1779884758411,32.9,75822.09,0.04,0.38451,0.00017,25.44462]
[1779884760913,32.89,75831.64,0.04,0.38617,0.00017,25.48002]
[1779884761016,32.89,75831.64,0.04,0.38617,0.00017,25.48002]
[1779884761584,32.89,75838.71,0.04,0.3874,0.00017,25.50599]
[1779884763105,32.89,75842.7,0.04,0.3881,0.00017,25.5206]
[1779884763761,32.89,75842.7,0.04,0.3881,0.00017,25.5206]
[1779884763769,32.89,75842.7,0.04,0.3881,0.00017,25.5206]
[1779884763850,32.89,75843.7,0.04,0.38828,0.00017,25.52424]
[1779884769124,32.89,75840.28,0.04,0.38768,0.00017,25.51172]
[1779884770967,32.89,75848.61,0.04,0.38913,0.00017,25.54202]
[1779884771299,32.89,75848.61,0.04,0.38913,0.00017,25.54202]
[1779884771306,32.89,75848.61,0.04,0.38913,0.00017,25.54202]
[1779884771316,32.89,75848.61,0.04,0.38913,0.00017,25.54202]
[1779884771345,32.89,75848.61,0.04,0.38913,0.00017,25.54202]
[1779884771920,32.89,75848.61,0.04,0.38913,0.00017,25.54202]
[1779884771955,32.89,75850.4,0.04,0.38945,0.00018,25.54858]
[1779884773363,32.9,75850.4,0.04,0.38946,0.00018,25.54865]
[1779884773458,32.9,75848.43,0.04,0.38912,0.00017,25.54161]
[1779884774806,32.9,75848.43,0.04,0.38912,0.00017,25.54161]
[1779884774821,32.9,75848.43,0.04,0.38912,0.00017,25.54161]
[1779884774884,32.9,75846.47,0.04,0.38877,0.00017,25.53448]
[1779884775653,32.9,75846.47,0.04,0.38877,0.00017,25.53448]
[1779884775869,32.9,75838.48,0.04,0.38737,0.00017,25.5053]
[1779884776447,32.9,75838.48,0.04,0.38737,0.00017,25.5053]
[1779884776486,32.9,75838.48,0.04,0.38737,0.00017,25.5053]
[1779884776815,32.9,75838.48,0.04,0.38737,0.00017,25.5053]
[1779884776836,32.9,75838.48,0.04,0.38737,0.00017,25.5053]
[1779884776903,32.9,75821.59,0.04,0.38442,0.00017,25.44264]
[1779884776981,32.9,75821.59,0.04,0.38442,0.00017,25.44264]
[1779884777100,32.9,75821.59,0.04,0.38442,0.00017,25.44264]
[1779884777464,32.9,75821.59,0.04,0.38442,0.00017,25.44264]
[1779884777470,32.9,75821.59,0.04,0.38442,0.00017,25.44264]
[1779884777513,32.9,75816.42,0.04,0.38352,0.00017,25.42323]
[1779884778535,32.9,75819.17,0.04,0.384,0.00017,25.43357]
[1779884780468,32.89,75820.17,0.04,0.38417,0.00017,25.43728]
[1779884781575,32.89,75820.48,0.04,0.38422,0.00017,25.43839]
[1779884781604,32.89,75820.48,0.04,0.38422,0.00017,25.43839]
[1779884781611,32.89,75820.48,0.04,0.38422,0.00017,25.43839]
[1779884781624,32.89,75821.28,0.04,0.38436,0.00017,25.44133]
[1779884783631,32.89,75821.28,0.04,0.38436,0.00017,25.44127]
[1779884783975,32.89,75820.67,0.04,0.38425,0.00017,25.43892]
[1779884786103,32.89,75815.92,0.04,0.38342,0.00017,25.42099]
[1779884786498,32.89,75815.92,0.04,0.38342,0.00017,25.42096]
[1779884787700,32.89,75815.92,0.04,0.38342,0.00017,25.42096]
[1779884787710,32.89,75817.59,0.04,0.38371,0.00017,25.42723]
[1779884793633,32.89,75814.63,0.04,0.38316,0.00017,25.41239]
[1779884794839,32.89,75806.13,0.04,0.38168,0.00017,25.38]
[1779884795663,32.89,75798.09,0.04,0.38028,0.00017,25.34903]
[1779884797571,32.89,75799.4,0.04,0.38051,0.00017,25.35416]
[1779884798804,32.89,75806.1,0.04,0.38167,0.00017,25.37987]
[1779884804124,32.88,75806.72,0.04,0.38177,0.00017,25.38204]
[1779884807641,32.88,75798.84,0.04,0.38039,0.00017,25.35163]
[1779884812717,32.88,75795.17,0.04,0.37976,0.00017,25.33746]
[1779884817733,32.89,75792.42,0.04,0.3793,0.00017,25.3272]
[1779884820347,32.89,75793.25,0.04,0.37945,0.00017,25.33056]
[1779884820756,32.89,75793.59,0.04,0.37951,0.00017,25.33195]
[1779884825793,32.89,75794.57,0.04,0.37969,0.00017,25.33602]
[1779884827817,32.89,75790.63,0.04,0.37901,0.00017,25.32077]
[1779884828026,32.9,75780.74,0.04,0.3773,0.00017,25.28206]
[1779884830740,32.9,75774.13,0.04,0.37616,0.00017,25.25596]
[1779884830838,32.9,75770.97,0.04,0.37561,0.00017,25.24343]
[1779884831450,32.9,75770.97,0.04,0.37561,0.00017,25.24343]
[1779884831464,32.9,75770.97,0.04,0.37561,0.00017,25.24343]
[1779884831936,32.9,75770.98,0.04,0.37561,0.00017,25.24352]
[1779884832316,32.9,75770.98,0.04,0.37561,0.00017,25.24352]
[1779884832977,32.9,75766.17,0.04,0.37478,0.00017,25.22434]
[1779884833116,32.9,75766.17,0.04,0.37478,0.00017,25.22434]
[1779884833973,32.9,75753.61,0.04,0.37261,0.00017,25.17364]
[1779884834394,32.9,75753.61,0.04,0.37261,0.00017,25.17364]
[1779884834865,32.9,75748.58,0.04,0.37175,0.00017,25.15318]
[1779884836976,32.9,75745.85,0.04,0.37127,0.00017,25.14196]
[1779884837007,32.9,75737.62,0.04,0.36985,0.00017,25.10799]
[1779884837462,32.9,75737.62,0.04,0.36985,0.00017,25.10799]
[1779884838033,32.9,75732.68,0.04,0.369,0.00017,25.08746]
[1779884840588,32.9,75736.97,0.04,0.36974,0.00017,25.10532]
[1779884840894,32.9,75736.97,0.04,0.36974,0.00017,25.10534]
[1779884841568,32.9,75736.97,0.04,0.36974,0.00017,25.10534]
[1779884841602,32.9,75736.97,0.04,0.36974,0.00017,25.10534]
[1779884841625,32.9,75736.97,0.04,0.36974,0.00017,25.10534]
[1779884841901,32.9,75729.8,0.04,0.36851,0.00017,25.0755]
[1779884844020,32.9,75737.3,0.04,0.3698,0.00017,25.10677]
[1779884849023,32.9,75734.9,0.04,0.36939,0.00017,25.09684]
[1779884853034,32.9,75752.66,0.04,0.37244,0.00017,25.16657]
[1779884853267,32.9,75752.66,0.04,0.37244,0.00017,25.16657]
[1779884853989,32.9,75752.66,0.04,0.37245,0.00017,25.16668]
[1779884856003,32.9,75754.97,0.04,0.37286,0.00017,25.17624]
[1779884858104,32.91,75754.23,0.04,0.37273,0.00017,25.17338]
[1779884858118,32.91,75754.23,0.04,0.37273,0.00017,25.17338]
[1779884859024,32.91,75755.21,0.04,0.37291,0.00017,25.17743]
[1779884864062,32.91,75755.5,0.04,0.37297,0.00017,25.17889]
[1779884867935,32.91,75760.48,0.04,0.37384,0.00017,25.1993]
[1779884868091,32.91,75763.29,0.04,0.37433,0.00017,25.21067]
[1779884873527,32.92,75761.73,0.04,0.37407,0.00017,25.20462]
[1779884873785,32.92,75761.73,0.04,0.37407,0.00017,25.20462]
[1779884873990,32.92,75764.44,0.04,0.37454,0.00017,25.21557]
[1779884874526,32.92,75776.6,0.04,0.37665,0.00017,25.2641]
[1779884876101,32.92,75786.06,0.04,0.3783,0.00017,25.30138]
[1779884881119,32.92,75781.86,0.04,0.37758,0.00017,25.28526]
[1779884886141,32.93,75788.86,0.04,0.37881,0.00017,25.31297]
[1779884887032,32.93,75797.1,0.04,0.38025,0.00017,25.34501]
[1779884892462,32.93,75802.87,0.04,0.38125,0.00017,25.36708]
[1779884897469,32.92,75806.43,0.04,0.38186,0.00017,25.3805]
[1779884901072,32.92,75820.25,0.04,0.38426,0.00017,25.43278]
[1779884902878,32.92,75824.85,0.04,0.38506,0.00017,25.44992]
[1779884904450,32.92,75817.04,0.04,0.38369,0.00017,25.42055]
[1779884909469,32.92,75819.84,0.04,0.38417,0.00017,25.43089]
[1779884910938,32.92,75821.14,0.04,0.3844,0.00017,25.43571]
[1779884911039,32.92,75825.53,0.04,0.38514,0.00017,25.44863]
[1779884911719,32.92,75825.53,0.04,0.38514,0.00017,25.44863]
[1779884911904,32.92,75831.23,0.04,0.38614,0.00017,25.46973]
[1779884912760,32.92,75831.23,0.04,0.38614,0.00017,25.46973]
[1779884912812,32.92,75837.47,0.04,0.38723,0.00017,25.49274]
[1779884914638,32.92,75838.98,0.04,0.38749,0.00017,25.49829]
[1779884914649,32.92,75838.98,0.04,0.38749,0.00017,25.49829]
[1779884914943,32.92,75842.69,0.04,0.38814,0.00017,25.51184]
[1779884920774,32.92,75843.13,0.04,0.38822,0.00017,25.5135]
[1779884923921,32.92,75835.0,0.04,0.3868,0.00017,25.4837]
[1779884929152,32.92,75833.86,0.04,0.3866,0.00017,25.47952]
[1779884929163,32.92,75833.86,0.04,0.3866,0.00017,25.47952]
[1779884930021,32.92,75832.23,0.04,0.38631,0.00017,25.47342]
[1779884930775,32.92,75832.23,0.04,0.38631,0.00017,25.47342]
[1779884930787,32.92,75832.23,0.04,0.38631,0.00017,25.47342]
[1779884930877,32.91,75834.19,0.04,0.38665,0.00017,25.48057]
[1779884931213,32.91,75834.19,0.04,0.38665,0.00017,25.48057]
[1779884931536,32.91,75834.19,0.04,0.38665,0.00017,25.48057]
[1779884933264,32.91,75837.81,0.04,0.38728,0.00017,25.49388]
[1779884933270,32.91,75837.81,0.04,0.38728,0.00017,25.49388]
[1779884934087,32.92,75843.68,0.04,0.38831,0.00017,25.51539]
[1779884934549,32.92,75843.68,0.04,0.38831,0.00017,25.51539]
[1779884935133,32.92,75845.54,0.04,0.38864,0.00017,25.52224]
[1779884937486,32.92,75848.05,0.04,0.38909,0.00017,25.5315]
[1779884938144,32.92,75849.16,0.04,0.38928,0.00017,25.53558]
[1779884941094,32.92,75856.64,0.04,0.39061,0.00018,25.56267]
[1779884941454,32.92,75856.64,0.04,0.39061,0.00018,25.56267]
[1779884942150,32.92,75856.82,0.04,0.39064,0.00018,25.56337]
[1779884945109,32.93,75854.72,0.04,0.39028,0.00018,25.55596]
[1779884945119,32.93,75854.72,0.04,0.39028,0.00018,25.55596]
[1779884945556,32.93,75853.1,0.04,0.39,0.00017,25.55021]
[1779884945659,32.93,75853.1,0.04,0.39,0.00017,25.55027]
[1779884949166,32.93,75845.18,0.04,0.38862,0.00017,25.52176]
[1779884953004,32.93,75831.81,0.04,0.38628,0.00017,25.4727]
[1779884958053,32.93,75830.23,0.04,0.386,0.00017,25.46685]
[1779884961159,32.93,75830.96,0.04,0.38613,0.00017,25.46956]
[1779884961960,32.93,75830.96,0.04,0.38613,0.00017,25.46955]
[1779884962054,32.93,75840.26,0.04,0.38776,0.00017,25.50374]
[1779884965787,32.93,75841.77,0.04,0.38803,0.00017,25.50951]
[1779884965798,32.93,75841.77,0.04,0.38803,0.00017,25.50951]
[1779884966101,32.93,75842.6,0.04,0.38818,0.00017,25.51261]
[1779884971723,32.94,75839.54,0.04,0.38767,0.00017,25.50183]
[1779884978096,32.94,75839.5,0.04,0.38765,0.00017,25.49842]
[1779884983133,32.95,75841.58,0.04,0.38804,0.00017,25.50641]
[1779884988141,32.95,75838.21,0.04,0.38746,0.00017,25.49427]
[1779884994159,32.95,75836.87,0.04,0.38724,0.00017,25.48967]
[1779884999214,32.96,75838.14,0.04,0.38748,0.00017,25.49471]
[1779885004892,32.96,75838.71,0.04,0.38761,0.00017,25.49724]
[1779885009478,32.97,75835.04,0.04,0.38699,0.00017,25.48417]
[1779885010231,32.97,75830.07,0.04,0.38612,0.00017,25.46595]
[1779885011525,32.97,75828.79,0.04,0.3859,0.00017,25.46119]
[1779885011543,32.97,75828.79,0.04,0.3859,0.00017,25.46119]
[1779885012199,32.97,75829.28,0.04,0.38598,0.00017,25.46299]
[1779885015284,32.97,75831.77,0.04,0.38642,0.00017,25.47215]
[1779885016160,32.97,75847.03,0.04,0.38908,0.00017,25.52793]
[1779885017545,32.97,75847.03,0.04,0.38909,0.00017,25.52799]
[1779885018180,32.97,75848.25,0.04,0.3893,0.00017,25.53248]
[1779885023188,32.98,75842.07,0.04,0.38824,0.00017,25.51038]
[1779885026843,32.98,75841.24,0.04,0.38811,0.00017,25.50763]
[1779885027231,32.98,75841.59,0.04,0.38817,0.00017,25.50897]
[1779885028237,32.98,75853.93,0.04,0.39033,0.00017,25.55354]
[1779885029258,32.98,75862.76,0.04,0.39188,0.00017,25.58497]
[1779885029694,32.98,75862.76,0.04,0.39188,0.00017,25.58497]
[1779885030251,32.98,75862.76,0.04,0.39188,0.00017,25.585]
[1779885032551,32.98,75860.4,0.04,0.39145,0.00017,25.57327]
[1779885033274,32.99,75861.58,0.04,0.39166,0.00017,25.57748]
[1779885035291,32.99,75868.24,0.04,0.39283,0.00018,25.60098]
[1779885035636,32.99,75868.24,0.04,0.39283,0.00018,25.60098]
[1779885036304,32.99,75869.54,0.04,0.39306,0.00018,25.60555]
[1779885037310,32.99,75887.45,0.04,0.3962,0.00018,25.66748]
[1779885037747,32.99,75887.45,0.04,0.3962,0.00018,25.66748]
[1779885037769,32.99,75887.45,0.04,0.3962,0.00018,25.66748]
[1779885037855,32.99,75887.45,0.04,0.3962,0.00018,25.66748]
[1779885040247,32.99,75887.63,0.04,0.39623,0.00018,25.66809]
[1779885040330,32.99,75888.1,0.04,0.39631,0.00018,25.66969]
[1779885041694,32.99,75888.1,0.04,0.39631,0.00018,25.66969]
[1779885041750,32.99,75888.1,0.04,0.39631,0.00018,25.66969]
[1779885042277,32.99,75887.53,0.04,0.39621,0.00018,25.66775]
[1779885043275,32.99,75877.75,0.04,0.3945,0.00018,25.63414]
[1779885044198,32.99,75867.87,0.04,0.39277,0.00018,25.59971]
[1779885045655,32.99,75859.86,0.04,0.39137,0.00017,25.57147]
[1779885047446,32.99,75859.86,0.04,0.39137,0.00017,25.57149]
[1779885047462,32.99,75859.86,0.04,0.39137,0.00017,25.57149]
[1779885048249,32.99,75855.1,0.04,0.39054,0.00017,25.55463]
[1779885053456,32.99,75850.74,0.04,0.38979,0.00017,25.53922]
[1779885056332,32.99,75851.11,0.04,0.38986,0.00017,25.54066]
[1779885056875,32.99,75852.41,0.04,0.39009,0.00017,25.54544]
[1779885057020,32.99,75852.41,0.04,0.39009,0.00017,25.54544]
[1779885057053,32.99,75852.41,0.04,0.39009,0.00017,25.54544]
[1779885057255,33.0,75836.12,0.04,0.38725,0.00017,25.48649]
[1779885057859,33.0,75823.36,0.04,0.38503,0.00017,25.43939]
[1779885059431,33.0,75823.36,0.04,0.38503,0.00017,25.43939]
[1779885059876,33.0,75823.36,0.04,0.38503,0.00017,25.43939]
[1779885059887,33.0,75823.36,0.04,0.38503,0.00017,25.43939]
[1779885059891,33.0,75823.36,0.04,0.38503,0.00017,25.43939]
[1779885060267,32.99,75828.04,0.04,0.38584,0.00017,25.4566]
[1779885060419,32.99,75828.04,0.04,0.38584,0.00017,25.4566]
[1779885060477,32.99,75828.04,0.04,0.38584,0.00017,25.4566]
[1779885060496,32.99,75828.04,0.04,0.38584,0.00017,25.4566]
[1779885061335,32.99,75830.83,0.04,0.38633,0.00017,25.46702]
[1779885064251,33.0,75836.67,0.04,0.38735,0.00017,25.4885]
[1779885064352,33.0,75839.69,0.04,0.38788,0.00017,25.49957]
[1779885067528,33.0,75847.06,0.04,0.38917,0.00017,25.52646]
[1779885072610,33.0,75847.66,0.04,0.3893,0.00017,25.52897]
[1779885077010,33.01,75850.07,0.04,0.38973,0.00017,25.5379]
[1779885077148,33.01,75850.07,0.04,0.38973,0.00017,25.5379]
[1779885077175,33.01,75850.07,0.04,0.38973,0.00017,25.5379]
[1779885077221,33.01,75850.07,0.04,0.38973,0.00017,25.5379]
[1779885077231,33.01,75850.07,0.04,0.38973,0.00017,25.5379]
[1779885077317,33.01,75853.68,0.04,0.39036,0.00017,25.5509]
[1779885078307,33.01,75869.61,0.04,0.39315,0.00017,25.60726]
[1779885078916,33.01,75869.61,0.04,0.39315,0.00017,25.60726]
[1779885078962,33.01,75869.61,0.04,0.39315,0.00017,25.60726]
[1779885078990,33.01,75876.07,0.04,0.39428,0.00018,25.62977]
[1779885079915,33.01,75876.07,0.04,0.39428,0.00018,25.62977]
[1779885080006,33.01,75874.91,0.04,0.39408,0.00018,25.62576]
[1779885080945,33.01,75874.91,0.04,0.39408,0.00018,25.62576]
[1779885081015,33.01,75874.83,0.04,0.39407,0.00018,25.6255]
[1779885082972,33.01,75875.49,0.04,0.39418,0.00018,25.6278]
[1779885083043,33.01,75872.02,0.04,0.39358,0.00017,25.61576]
[1779885087166,33.01,75861.06,0.04,0.39167,0.00017,25.57739]
[1779885088072,33.01,75861.06,0.04,0.39167,0.00017,25.57739]
[1779885088080,33.01,75861.06,0.04,0.39167,0.00017,25.57739]
[1779885088110,33.01,75856.76,0.04,0.39092,0.00017,25.56224]
[1779885093143,33.02,75857.87,0.04,0.39111,0.00017,25.563]
[1779885098967,33.02,75859.04,0.04,0.39133,0.00017,25.5674]
[1779885100219,33.02,75851.85,0.04,0.39008,0.00017,25.54194]
[1779885101390,33.03,75851.28,0.04,0.38999,0.00017,25.54003]
[1779885103450,33.03,75846.07,0.04,0.38909,0.00017,25.52137]
[1779885104077,33.03,75846.88,0.04,0.38923,0.00017,25.52437]
[1779885109161,33.03,75846.34,0.04,0.38915,0.00017,25.52272]
[1779885111666,33.04,75851.13,0.04,0.39,0.00017,25.54014]
[1779885111676,33.04,75851.13,0.04,0.39,0.00017,25.54014]
[1779885112226,33.04,75848.02,0.04,0.38946,0.00017,25.52905]
[1779885114232,33.04,75854.53,0.04,0.3906,0.00017,25.55249]
[1779885120183,33.04,75853.56,0.04,0.39045,0.00017,25.54932]
[1779885125202,33.05,75851.3,0.04,0.39007,0.00017,25.54153]
[1779885128871,33.05,75856.71,0.04,0.39103,0.00017,25.56105]
[1779885129398,33.05,75861.47,0.04,0.39186,0.00017,25.57795]
[1779885130137,33.05,75861.47,0.04,0.39186,0.00017,25.57795]
[1779885130354,33.05,75862.8,0.04,0.3921,0.00017,25.58269]
[1779885132873,33.05,75859.8,0.04,0.39158,0.00017,25.57225]
[1779885133264,33.06,75858.89,0.04,0.39143,0.00017,25.56909]
[1779885139047,33.06,75851.11,0.04,0.39009,0.00017,25.54175]
[1779885144082,33.07,75843.8,0.04,0.38883,0.00017,25.51583]
[1779885149117,33.07,75841.73,0.04,0.38849,0.00017,25.50871]
[1779885150828,33.07,75841.27,0.04,0.38841,0.00017,25.50712]
[1779885151442,33.07,75841.27,0.04,0.38841,0.00017,25.50712]
[1779885151357,33.07,75828.09,0.04,0.38611,0.00017,25.45562]
[1779885151510,33.07,75828.09,0.04,0.38611,0.00017,25.45562]
[1779885151596,33.07,75828.09,0.04,0.38611,0.00017,25.45562]
[1779885152139,33.07,75828.09,0.04,0.38611,0.00017,25.45559]
[1779885152764,33.07,75828.09,0.04,0.38611,0.00017,25.45559]
[1779885152805,33.07,75828.09,0.04,0.38611,0.00017,25.45559]
[1779885153251,33.07,75816.64,0.04,0.38412,0.00017,25.41304]
[1779885154819,33.07,75816.64,0.04,0.38412,0.00017,25.41302]
[1779885155065,33.07,75816.64,0.04,0.38412,0.00017,25.41302]
[1779885155383,33.07,75815.76,0.04,0.38396,0.00017,25.40971]
[1779885156962,33.07,75815.29,0.04,0.38388,0.00017,25.40792]
[1779885157355,33.07,75815.29,0.04,0.38388,0.00017,25.40792]
[1779885157447,33.07,75815.29,0.04,0.38388,0.00017,25.40792]
[1779885157374,33.07,75821.7,0.04,0.38499,0.00017,25.43182]
[1779885157512,33.07,75821.7,0.04,0.38499,0.00017,25.43182]
[1779885157559,33.07,75821.7,0.04,0.38499,0.00017,25.43182]
[1779885158252,33.07,75830.63,0.04,0.38654,0.00017,25.46478]
[1779885160070,33.07,75830.63,0.04,0.38654,0.00017,25.46475]
[1779885160086,33.07,75830.63,0.04,0.38654,0.00017,25.46475]
[1779885160271,33.07,75830.63,0.04,0.38654,0.00017,25.46475]
[1779885160313,33.07,75830.63,0.04,0.38654,0.00017,25.46475]
[1779885160413,33.07,75825.97,0.04,0.38573,0.00017,25.44754]
[1779885162983,33.07,75826.09,0.04,0.38575,0.00017,25.448]
[1779885162987,33.07,75826.09,0.04,0.38575,0.00017,25.448]
[1779885163218,33.07,75824.28,0.04,0.38544,0.00017,25.44131]
[1779885168257,33.07,75825.02,0.04,0.38556,0.00017,25.4439]
[1779885173323,33.07,75825.85,0.04,0.38569,0.00017,25.44683]
[1779885179330,33.06,75822.09,0.04,0.38503,0.00017,25.43277]
[1779885183380,33.06,75813.48,0.04,0.38353,0.00017,25.40052]
[1779885184431,33.06,75813.48,0.04,0.38353,0.00017,25.40052]
[1779885184448,33.06,75813.48,0.04,0.38353,0.00017,25.40052]
[1779885184455,33.06,75811.27,0.04,0.38315,0.00017,25.39219]
[1779885189566,33.06,75805.41,0.04,0.38213,0.00017,25.36996]
[1779885193788,33.06,75800.48,0.04,0.38127,0.00017,25.35101]
[1779885193828,33.06,75800.48,0.04,0.38127,0.00017,25.35101]
[1779885194490,33.06,75798.13,0.04,0.38086,0.00017,25.34212]
[1779885194597,33.06,75798.13,0.04,0.38086,0.00017,25.34212]
[1779885194613,33.06,75798.13,0.04,0.38086,0.00017,25.34212]
[1779885194666,33.06,75798.13,0.04,0.38086,0.00017,25.34212]
[1779885195373,33.06,75798.13,0.04,0.38086,0.00017,25.34212]
[1779885195465,33.06,75798.13,0.04,0.38086,0.00017,25.34207]
[1779885195787,33.06,75798.13,0.04,0.38086,0.00017,25.34207]
[1779885196474,33.06,75795.23,0.04,0.38036,0.00017,25.3309]
[1779885201477,33.06,75791.2,0.04,0.37967,0.00017,25.31557]
[1779885202182,33.06,75791.2,0.04,0.37967,0.00017,25.31565]
[1779885202191,33.06,75791.2,0.04,0.37967,0.00017,25.31565]
[1779885202194,33.06,75791.2,0.04,0.37967,0.00017,25.31565]
[1779885202514,33.06,75791.22,0.04,0.37967,0.00017,25.31569]
[1779885207764,33.06,75793.6,0.04,0.38009,0.00017,25.32491]
[1779885213620,33.06,75794.7,0.04,0.38025,0.00017,25.32555]
[1779885218652,33.06,75796.11,0.04,0.38049,0.00017,25.33076]
[1779885224668,33.06,75797.84,0.04,0.38078,0.00017,25.33719]
[1779885229682,33.05,75799.76,0.04,0.3811,0.00017,25.34437]
[1779885234884,33.05,75801.36,0.04,0.38137,0.00017,25.35035]
[1779885237459,33.05,75811.04,0.04,0.38305,0.00017,25.38693]
[1779885238274,33.05,75811.04,0.04,0.38305,0.00017,25.38693]
[1779885238529,33.05,75817.98,0.04,0.38425,0.00017,25.41293]
[1779885240482,33.05,75825.08,0.04,0.38548,0.00017,25.43935]
[1779885245495,33.05,75829.32,0.04,0.38622,0.00017,25.455]
[1779885249572,33.05,75818.14,0.04,0.38427,0.00017,25.41344]
[1779885250495,33.05,75811.09,0.04,0.38304,0.00017,25.38691]
[1779885255513,33.04,75809.08,0.04,0.38268,0.00017,25.37907]
[1779885260521,33.04,75809.96,0.04,0.38282,0.00017,25.3821]
[1779885266263,33.04,75807.26,0.04,0.38233,0.00017,25.37153]
[1779885266358,33.03,75805.29,0.04,0.38199,0.00017,25.364]
[1779885268443,33.04,75794.12,0.04,0.38005,0.00017,25.3213]
[1779885274008,33.04,75791.43,0.04,0.37959,0.00017,25.3078]
[1779885278139,33.04,75782.74,0.04,0.37809,0.00017,25.27424]
[1779885278538,33.04,75782.74,0.04,0.37809,0.00017,25.27424]
[1779885278579,33.04,75782.74,0.04,0.37809,0.00017,25.27424]
[1779885278582,33.04,75782.74,0.04,0.37809,0.00017,25.27424]
[1779885278590,33.04,75782.74,0.04,0.37809,0.00017,25.27424]
[1779885278586,33.04,75781.06,0.04,0.37781,0.00017,25.2677]
[1779885279284,33.04,75781.05,0.04,0.3778,0.00017,25.26769]
[1779885279923,33.04,75781.05,0.04,0.3778,0.00017,25.26769]
[1779885280055,33.04,75781.05,0.04,0.37781,0.00017,25.26771]
[1779885281113,33.04,75781.05,0.04,0.37781,0.00017,25.26771]
[1779885281181,33.04,75773.33,0.04,0.37647,0.00017,25.23738]
[1779885281947,33.04,75773.33,0.04,0.37647,0.00017,25.23738]
[1779885282594,33.04,75772.19,0.04,0.37628,0.00017,25.23289]
[1779885283224,33.04,75772.19,0.04,0.37628,0.00017,25.23289]
[1779885283266,33.04,75772.19,0.04,0.37628,0.00017,25.23289]
[1779885283746,33.04,75772.35,0.04,0.3763,0.00017,25.23355]
[1779885284117,33.04,75772.35,0.04,0.3763,0.00017,25.23355]
[1779885284146,33.04,75772.35,0.04,0.3763,0.00017,25.23355]
[1779885284208,33.04,75772.35,0.04,0.3763,0.00017,25.23355]
[1779885284399,33.04,75764.52,0.04,0.37495,0.00017,25.20247]
[1779885286056,33.04,75763.77,0.04,0.37482,0.00017,25.1995]
[1779885286592,33.04,75748.64,0.04,0.37222,0.00017,25.1386]
[1779885289574,33.05,75746.92,0.04,0.37193,0.00017,25.13182]
[1779885290156,33.05,75746.92,0.04,0.37193,0.00017,25.13182]
[1779885290625,33.05,75746.92,0.04,0.37193,0.00017,25.13189]
[1779885291699,33.05,75746.92,0.04,0.37194,0.00017,25.13196]
[1779885291963,33.05,75746.92,0.04,0.37194,0.00017,25.13196]
[1779885292539,33.05,75740.91,0.04,0.37091,0.00017,25.10748]
[1779885292683,33.05,75740.91,0.04,0.37091,0.00017,25.10748]
[1779885294122,33.05,75740.91,0.04,0.3709,0.00017,25.10744]
[1779885294149,33.05,75740.91,0.04,0.3709,0.00017,25.10744]
[1779885294253,33.05,75740.91,0.04,0.3709,0.00017,25.10744]
[1779885294256,33.05,75740.91,0.04,0.3709,0.00017,25.10744]
[1779885294282,33.05,75740.91,0.04,0.3709,0.00017,25.10744]
[1779885294309,33.05,75736.79,0.04,0.37019,0.00017,25.09049]
[1779885296306,33.05,75736.79,0.04,0.37019,0.00017,25.09047]
[1779885296407,33.05,75735.46,0.04,0.36996,0.00017,25.08497]
[1779885298391,33.05,75726.68,0.04,0.36845,0.00017,25.04855]
[1779885302439,33.05,75727.41,0.04,0.36858,0.00017,25.05158]
[1779885302515,33.05,75732.61,0.04,0.36947,0.00017,25.07315]
[1779885307544,33.05,75736.06,0.04,0.37006,0.00017,25.08735]
[1779885311927,33.05,75734.32,0.04,0.36976,0.00017,25.08004]
[1779885312282,33.05,75734.99,0.04,0.36988,0.00017,25.0829]
[1779885312691,33.05,75734.99,0.04,0.36988,0.00017,25.0829]
[1779885313549,33.05,75736.43,0.04,0.37013,0.00017,25.08891]
[1779885318575,33.05,75739.66,0.04,0.3707,0.00017,25.10252]
[1779885323599,33.06,75740.7,0.04,0.3709,0.00017,25.10727]
[1779885328648,33.06,75737.34,0.04,0.37034,0.00017,25.09392]
[1779885333672,33.07,75741.65,0.04,0.37108,0.00017,25.10852]
[1779885335711,33.07,75750.71,0.04,0.37265,0.00017,25.14561]
[1779885340957,33.07,75752.51,0.04,0.37299,0.00017,25.15339]
[1779885341973,33.08,75753.72,0.04,0.3732,0.00017,25.15836]
[1779885342614,33.08,75762.61,0.04,0.37474,0.00017,25.19412]
[1779885344609,33.08,75770.13,0.04,0.37604,0.00017,25.22414]
[1779885345625,33.08,75770.13,0.04,0.37604,0.00017,25.22414]
[1779885345679,33.08,75769.82,0.04,0.37599,0.00017,25.22296]
[1779885347661,33.08,75762.48,0.04,0.37473,0.00017,25.19385]
[1779885349948,33.08,75763.37,0.04,0.37488,0.00017,25.19752]
[1779885350030,33.08,75763.37,0.04,0.37488,0.00017,25.19752]
[1779885350633,33.08,75767.4,0.04,0.37558,0.00017,25.21361]
[1779885352563,33.08,75774.36,0.04,0.37679,0.00017,25.24122]
[1779885357598,33.08,75783.05,0.04,0.37829,0.00017,25.27535]
[1779885361971,33.08,75788.23,0.04,0.37919,0.00017,25.29554]
[1779885362045,33.08,75788.23,0.04,0.37919,0.00017,25.29554]
[1779885362101,33.08,75788.23,0.04,0.37919,0.00017,25.29554]
[1779885362805,33.08,75788.23,0.04,0.37919,0.00017,25.29554]
[1779885362202,33.08,75834.09,0.04,0.38715,0.00017,25.46813]
[1779885363238,33.08,75834.09,0.04,0.38715,0.00017,25.46813]
[1779885363690,33.08,75845.68,0.04,0.38917,0.00017,25.51016]
[1779885364077,33.08,75845.68,0.04,0.38917,0.00017,25.51016]
[1779885364187,33.08,75845.68,0.04,0.38917,0.00017,25.51016]
[1779885364674,33.08,75867.41,0.04,0.39296,0.00017,25.58716]
[1779885364775,33.08,75867.41,0.04,0.39296,0.00017,25.58716]
[1779885364823,33.08,75867.41,0.04,0.39296,0.00017,25.58716]
[1779885365668,33.08,75860.81,0.04,0.3918,0.00017,25.564]
[1779885366521,33.08,75860.81,0.04,0.3918,0.00017,25.564]
[1779885366579,33.08,75860.81,0.04,0.3918,0.00017,25.564]
[1779885367250,33.08,75854.17,0.04,0.39065,0.00017,25.54052]
[1779885367336,33.08,75854.17,0.04,0.39065,0.00017,25.54052]
[1779885367422,33.08,75854.17,0.04,0.39065,0.00017,25.54052]
[1779885367512,33.08,75854.17,0.04,0.39065,0.00017,25.54052]
[1779885367726,33.09,75854.43,0.04,0.3907,0.00017,25.54155]
[1779885367988,33.09,75854.43,0.04,0.3907,0.00017,25.54155]
[1779885368026,33.09,75854.43,0.04,0.3907,0.00017,25.54155]
[1779885368364,33.09,75854.43,0.04,0.3907,0.00017,25.54155]
[1779885368711,33.09,75833.97,0.04,0.38713,0.00017,25.46775]
[1779885369729,33.09,75824.35,0.04,0.38546,0.00017,25.43237]
[1779885369923,33.09,75824.35,0.04,0.38546,0.00017,25.43237]
[1779885371738,33.08,75815.18,0.04,0.38386,0.00017,25.39809]
[1779885376279,33.08,75816.28,0.04,0.38404,0.00017,25.40195]
[1779885376285,33.08,75816.28,0.04,0.38404,0.00017,25.40195]
[1779885376665,33.08,75820.19,0.04,0.38471,0.00017,25.41647]
[1779885378330,33.08,75825.51,0.04,0.38563,0.00017,25.43613]
[1779885378691,33.08,75836.96,0.04,0.38763,0.00017,25.47816]
[1779885379304,33.08,75836.96,0.04,0.38763,0.00017,25.47816]
[1779885379311,33.08,75836.96,0.04,0.38763,0.00017,25.47816]
[1779885379732,33.08,75839.2,0.04,0.38802,0.00017,25.4863]
[1779885381716,33.08,75832.12,0.04,0.38678,0.00017,25.46035]
[1779885382407,33.08,75832.12,0.04,0.38678,0.00017,25.46035]
[1779885382419,33.08,75832.12,0.04,0.38678,0.00017,25.46035]
[1779885382446,33.08,75832.12,0.04,0.38678,0.00017,25.46035]
[1779885382757,33.08,75832.12,0.04,0.38678,0.00017,25.46035]
[1779885382488,33.08,75829.94,0.04,0.3864,0.00017,25.45232]
[1779885383700,33.08,75828.16,0.04,0.38609,0.00017,25.44573]
[1779885384802,33.08,75830.59,0.04,0.38651,0.00017,25.45467]
[1779885384815,33.08,75830.59,0.04,0.38651,0.00017,25.45467]
[1779885385748,33.07,75828.35,0.04,0.38611,0.00017,25.44626]
[1779885387787,33.07,75831.66,0.04,0.38668,0.00017,25.45827]
[1779885387800,33.07,75831.66,0.04,0.38668,0.00017,25.45827]
[1779885388714,33.07,75830.45,0.04,0.38646,0.00017,25.45373]
[1779885392738,33.06,75823.27,0.04,0.38518,0.00017,25.42344]
[1779885394834,33.06,75823.69,0.04,0.38525,0.00017,25.42484]
[1779885394852,33.06,75823.69,0.04,0.38525,0.00017,25.42484]
[1779885395724,33.06,75820.86,0.04,0.38475,0.00017,25.41424]
[1779885400751,33.06,75820.91,0.04,0.38474,0.00017,25.41416]
[1779885405764,33.05,75820.89,0.04,0.38472,0.00017,25.41371]
[1779885410778,33.05,75818.57,0.04,0.3843,0.00017,25.40468]
[1779885415797,33.04,75815.85,0.04,0.38381,0.00017,25.39409]
[1779885420804,33.04,75814.28,0.04,0.38351,0.00017,25.38784]
[1779885427134,33.03,75816.85,0.04,0.38394,0.00017,25.39714]
[1779885432747,33.03,75812.19,0.04,0.38312,0.00017,25.37934]
[1779885439480,33.02,75811.43,0.04,0.38297,0.00017,25.37608]
[1779885441812,33.02,75802.9,0.04,0.38147,0.00017,25.34346]
[1779885446814,33.02,75801.38,0.04,0.3812,0.00017,25.33747]
[1779885449853,33.02,75808.27,0.04,0.38239,0.00017,25.36352]
[1779885454874,33.01,75807.36,0.04,0.3822,0.00017,25.35638]
[1779885459876,33.01,75813.1,0.04,0.38319,0.00017,25.37787]
[1779885465121,33.01,75813.3,0.04,0.38321,0.00017,25.37836]
[1779885469830,33.0,75820.86,0.04,0.38451,0.00017,25.40645]
[1779885474848,33.0,75822.67,0.04,0.38481,0.00017,25.41295]
[1779885475333,33.0,75822.67,0.04,0.38481,0.00017,25.41295]
[1779885475738,33.0,75812.59,0.04,0.38306,0.00017,25.37513]
[1779885478196,33.0,75809.53,0.04,0.38252,0.00017,25.36338]
[1779885478499,33.0,75809.53,0.04,0.38252,0.00017,25.36338]
[1779885483535,32.99,75815.21,0.04,0.38349,0.00017,25.3845]
[1779885488569,32.99,75819.31,0.04,0.38419,0.00017,25.39961]
[1779885493605,32.98,75815.95,0.04,0.38359,0.00017,25.38671]
[1779885498639,32.98,75814.48,0.04,0.38332,0.00017,25.38087]
[1779885503674,32.98,75814.2,0.04,0.38325,0.00017,25.37951]
[1779885508061,32.97,75814.22,0.04,0.38324,0.00017,25.37935]
[1779885508073,32.97,75814.22,0.04,0.38324,0.00017,25.37935]
[1779885508711,32.97,75813.03,0.04,0.38303,0.00017,25.37479]
[1779885513722,32.97,75812.8,0.04,0.38297,0.00017,25.37025]
[1779885519627,32.96,75813.56,0.04,0.38308,0.00017,25.37278]
[1779885521923,32.96,75822.37,0.04,0.38461,0.00017,25.40569]
[1779885523487,32.96,75822.37,0.04,0.3846,0.00017,25.40565]
[1779885523816,32.96,75825.6,0.04,0.38517,0.00017,25.41766]
[1779885526270,32.96,75825.85,0.04,0.38521,0.00017,25.41856]
[1779885526838,32.96,75825.96,0.04,0.38523,0.00017,25.41895]
[1779885528851,32.96,75835.43,0.04,0.38687,0.00017,25.45386]
[1779885533065,32.96,75836.74,0.04,0.3871,0.00017,25.4586]
[1779885533085,32.96,75836.74,0.04,0.3871,0.00017,25.4586]
[1779885533887,32.96,75836.74,0.04,0.3871,0.00017,25.45859]
[1779885538889,32.96,75837.18,0.04,0.38717,0.00017,25.46012]
[1779885543929,32.95,75838.25,0.04,0.38735,0.00017,25.46379]
[1779885544499,32.95,75838.25,0.04,0.38735,0.00017,25.46379]
[1779885544568,32.95,75838.25,0.04,0.38735,0.00017,25.46379]
[1779885544696,32.95,75837.74,0.04,0.38725,0.00017,25.46176]
[1779885545537,32.95,75847.05,0.04,0.38888,0.00017,25.49566]
[1779885549788,32.95,75858.82,0.04,0.39095,0.00018,25.53812]
[1779885551821,32.95,75861.53,0.04,0.39142,0.00018,25.54779]
[1779885551830,32.95,75861.53,0.04,0.39142,0.00018,25.54779]
[1779885551907,32.95,75863.41,0.04,0.39175,0.00018,25.55449]
[1779885557601,32.96,75864.46,0.04,0.39194,0.00018,25.55832]
[1779885563090,32.96,75861.81,0.04,0.39149,0.00018,25.54921]
[1779885568288,32.96,75860.99,0.04,0.39136,0.00018,25.54647]
[1779885574111,32.97,75864.39,0.04,0.39195,0.00018,25.55532]
[1779885579342,32.97,75861.85,0.04,0.39152,0.00018,25.54649]
[1779885580041,32.97,75863.87,0.04,0.39188,0.00018,25.55371]
[1779885580902,32.97,75870.84,0.04,0.3931,0.00018,25.57827]
[1779885582187,32.97,75874.28,0.04,0.3937,0.00018,25.59028]
[1779885585974,32.97,75880.5,0.04,0.3948,0.00018,25.61194]
[1779885589658,32.97,75881.61,0.04,0.395,0.00018,25.61579]
[1779885589760,32.97,75877.9,0.04,0.39435,0.00018,25.603]
[1779885591395,32.97,75870.68,0.04,0.39308,0.00018,25.57787]
[1779885596271,32.98,75868.88,0.04,0.39278,0.00018,25.57174]
[1779885596965,32.98,75862.2,0.04,0.39161,0.00018,25.54823]
[1779885598557,32.97,75853.48,0.04,0.39008,0.00017,25.51708]
[1779885601920,32.97,75851.96,0.04,0.38981,0.00017,25.51157]
[1779885601934,32.97,75851.84,0.04,0.38978,0.00017,25.51111]
[1779885602470,32.97,75844.49,0.04,0.3885,0.00017,25.48458]
[1779885607477,32.97,75849.53,0.04,0.38938,0.00017,25.50278]
[1779885610027,32.97,75856.46,0.04,0.39059,0.00018,25.52754]
[1779885615748,32.97,75859.69,0.04,0.39115,0.00018,25.53901]
[1779885620773,32.97,75853.63,0.04,0.39009,0.00017,25.51736]
[1779885624023,32.97,75846.37,0.04,0.38881,0.00017,25.49114]
[1779885630022,32.97,75841.85,0.04,0.38801,0.00017,25.47443]
[1779885635086,32.96,75839.69,0.04,0.3876,0.00017,25.46288]
[1779885640395,32.96,75837.88,0.04,0.38727,0.00017,25.45591]
[1779885646290,32.95,75836.2,0.04,0.38696,0.00017,25.4494]
[1779885652583,32.95,75833.74,0.04,0.3865,0.00017,25.43987]
[1779885657110,32.94,75826.16,0.04,0.38516,0.00017,25.41144]
[1779885662125,32.94,75829.66,0.04,0.38576,0.00017,25.42415]
[1779885667806,32.93,75832.78,0.04,0.3863,0.00017,25.4356]
[1779885673617,32.93,75833.15,0.04,0.38636,0.00017,25.43689]
[1779885676001,32.93,75845.3,0.04,0.38848,0.00018,25.48134]
[1779885678916,32.94,75848.36,0.04,0.38903,0.00018,25.49265]
[1779885681035,32.94,75841.45,0.04,0.38782,0.00017,25.46756]
[1779885685061,32.94,75838.29,0.04,0.38726,0.00017,25.45593]
[1779885690078,32.94,75837.92,0.04,0.3872,0.00017,25.45453]
[1779885696049,32.93,75838.14,0.04,0.38722,0.00017,25.45185]
[1779885701058,32.93,75838.16,0.04,0.38722,0.00017,25.45188]
[1779885706072,32.93,75836.52,0.04,0.38693,0.00017,25.44583]
[1779885706109,32.93,75829.77,0.04,0.38575,0.00017,25.42096]
[1779885706424,32.93,75829.77,0.04,0.38575,0.00017,25.42096]
[1779885706472,32.93,75829.77,0.04,0.38575,0.00017,25.42096]
[1779885706573,32.93,75822.72,0.04,0.38452,0.00017,25.39472]
[1779885707519,32.93,75822.72,0.04,0.38452,0.00017,25.39472]
[1779885707528,32.93,75822.72,0.04,0.38452,0.00017,25.39472]
[1779885708108,32.93,75820.78,0.04,0.38418,0.00017,25.38745]
[1779885713127,32.93,75817.48,0.04,0.3836,0.00017,25.37499]
[1779885717404,32.93,75822.95,0.04,0.38455,0.00017,25.39538]
[1779885718111,32.93,75823.9,0.04,0.38472,0.00017,25.39888]
[1779885723666,32.93,75823.24,0.04,0.38459,0.00017,25.39614]
[1779885725609,32.93,75823.24,0.04,0.38458,0.00017,25.39603]
[1779885725644,32.93,75823.24,0.04,0.38458,0.00017,25.39603]
[1779885726048,32.92,75816.85,0.04,0.38346,0.00017,25.37197]
[1779885731319,32.92,75813.69,0.04,0.3829,0.00017,25.35988]
[1779885736332,32.92,75813.52,0.04,0.38286,0.00017,25.35905]
[1779885741994,32.92,75814.06,0.04,0.38295,0.00017,25.36097]
[1779885742091,32.92,75814.99,0.04,0.38311,0.00017,25.36447]
[1779885745522,32.92,75816.36,0.04,0.38335,0.00017,25.36958]
[1779885746101,32.92,75816.62,0.04,0.38339,0.00017,25.37054]
[1779885751434,32.91,75814.34,0.04,0.38297,0.00017,25.35825]
[1779885754609,32.91,75814.79,0.04,0.38304,0.00017,25.35984]
[1779885754848,32.91,75816.87,0.04,0.3834,0.00017,25.36765]
[1779885758158,32.91,75829.82,0.04,0.38566,0.00017,25.41602]
[1779885763389,32.91,75829.33,0.04,0.38556,0.00017,25.41397]
[1779885768404,32.9,75824.52,0.04,0.3847,0.00017,25.3957]
[1779885773424,32.9,75822.59,0.04,0.38435,0.00017,25.38824]
[1779885779621,32.9,75822.05,0.04,0.38424,0.00017,25.38592]
[1779885785606,32.89,75819.71,0.04,0.38382,0.00017,25.37678]
[1779885790823,32.89,75818.86,0.04,0.38365,0.00017,25.37322]
[1779885795873,32.88,75815.83,0.04,0.38311,0.00017,25.36153]
[1779885800887,32.88,75811.06,0.04,0.38226,0.00017,25.34312]
[1779885801425,32.88,75810.94,0.04,0.38224,0.00017,25.3426]
[1779885802130,32.88,75805.77,0.04,0.38133,0.00017,25.32279]
[1779885807393,32.88,75801.74,0.04,0.38062,0.00017,25.30712]
[1779885813120,32.87,75804.57,0.04,0.38108,0.00017,25.31426]
[1779885818965,32.87,75801.18,0.04,0.38047,0.00017,25.30083]
[1779885825085,32.86,75804.91,0.04,0.38111,0.00017,25.3149]
[1779885831153,32.86,75809.06,0.04,0.38182,0.00017,25.33057]
[1779885836939,32.85,75805.62,0.04,0.3812,0.00017,25.31701]
[1779885841859,32.85,75812.69,0.04,0.38243,0.00017,25.34379]
[1779885846864,32.85,75815.76,0.04,0.38296,0.00017,25.35547]
[1779885848256,32.85,75824.0,0.04,0.38441,0.00018,25.38658]
[1779885853266,32.85,75824.17,0.04,0.38442,0.00018,25.38701]
[1779885858688,32.85,75819.34,0.04,0.38357,0.00017,25.36862]
[1779885864381,32.84,75822.5,0.04,0.38411,0.00018,25.38033]
[1779885869398,32.84,75822.86,0.04,0.38416,0.00018,25.38149]
[1779885876795,32.84,75822.55,0.04,0.38408,0.00018,25.37668]
[1779885883033,32.84,75823.35,0.04,0.38421,0.00018,25.37948]
[1779885888065,32.83,75823.88,0.04,0.3843,0.00018,25.38127]
[1779885894398,32.83,75825.13,0.04,0.38451,0.00018,25.38577]
[1779885901504,32.83,75826.85,0.04,0.38479,0.00018,25.39192]
[1779885906533,32.82,75826.28,0.04,0.38468,0.00018,25.38961]
[1779885911552,32.82,75821.96,0.04,0.38392,0.00018,25.37321]
[1779885916770,32.82,75824.97,0.04,0.38444,0.00018,25.38439]
[1779885917882,32.82,75816.57,0.04,0.38296,0.00018,25.35261]
[1779885922888,32.82,75812.31,0.04,0.38222,0.00017,25.33637]
[1779885927905,32.82,75806.94,0.04,0.38127,0.00017,25.31572]
[1779885928477,32.82,75801.96,0.04,0.3804,0.00017,25.29648]
[1779885928505,32.82,75801.96,0.04,0.3804,0.00017,25.29648]
[1779885928708,32.82,75801.96,0.04,0.3804,0.00017,25.29648]
[1779885930332,32.82,75801.96,0.04,0.3804,0.00017,25.29648]
[1779885930347,32.82,75797.89,0.04,0.37969,0.00017,25.28068]
[1779885930975,32.82,75797.89,0.04,0.37969,0.00017,25.28068]
[1779885931001,32.82,75797.89,0.04,0.37969,0.00017,25.28068]
[1779885931139,32.82,75796.51,0.04,0.37943,0.00017,25.27183]
[1779885936761,32.82,75795.27,0.04,0.37921,0.00017,25.26698]
[1779885941794,32.82,75799.53,0.04,0.37996,0.00017,25.28354]
[1779885946830,32.82,75801.3,0.04,0.38027,0.00017,25.29041]
[1779885951973,32.82,75801.36,0.04,0.38028,0.00017,25.29065]
[1779885957584,32.82,75801.62,0.04,0.38033,0.00017,25.29171]
[1779885961508,32.82,75802.57,0.04,0.38049,0.00017,25.29542]
[1779885961632,32.82,75802.57,0.04,0.38049,0.00017,25.29542]
[1779885962199,32.82,75795.57,0.04,0.37927,0.00017,25.26826]
[1779885967978,32.82,75790.59,0.04,0.37841,0.00017,25.24905]
[1779885972026,32.82,75783.89,0.04,0.37724,0.00017,25.22259]
[1779885977035,32.82,75784.47,0.04,0.37734,0.00017,25.22485]
[1779885977042,32.82,75784.47,0.04,0.37734,0.00017,25.22485]
[1779885977290,32.82,75776.35,0.04,0.37593,0.00017,25.19261]
[1779885982291,32.82,75775.95,0.04,0.37586,0.00017,25.19106]
[1779885983232,32.82,75775.62,0.04,0.3758,0.00017,25.18976]
[1779885983293,32.82,75775.62,0.04,0.3758,0.00017,25.18976]
[1779885986274,32.82,75768.36,0.04,0.37454,0.00017,25.16069]
[1779885986314,32.82,75767.58,0.04,0.37441,0.00017,25.15758]
[1779885991325,32.82,75767.97,0.04,0.37448,0.00017,25.15927]
[1779885994659,32.82,75763.1,0.04,0.37362,0.00017,25.13625]
[1779885994728,32.82,75763.1,0.04,0.37362,0.00017,25.13625]
[1779885995182,32.82,75763.1,0.04,0.37362,0.00017,25.13628]
[1779886000212,32.82,75760.9,0.04,0.37325,0.00017,25.12751]
[1779886006004,32.83,75753.18,0.04,0.37192,0.00017,25.0963]
[1779886006392,32.83,75750.25,0.04,0.37141,0.00017,25.08433]
[1779886012302,32.83,75746.91,0.04,0.37085,0.00017,25.0709]
[1779886017351,32.83,75742.03,0.04,0.37,0.00017,25.05072]
[1779886022398,32.83,75746.6,0.04,0.3708,0.00017,25.06969]
[1779886025419,32.83,75737.68,0.04,0.36925,0.00017,25.03273]
[1779886030724,32.83,75736.35,0.04,0.36903,0.00017,25.02728]
[1779886030756,32.83,75736.35,0.04,0.36903,0.00017,25.02728]
[1779886030921,32.83,75735.03,0.04,0.3688,0.00017,25.02181]
[1779886036557,32.84,75730.19,0.04,0.36797,0.00017,25.00167]
[1779886038861,32.84,75722.47,0.04,0.36664,0.00017,24.96916]
[1779886040591,32.84,75722.47,0.04,0.36664,0.00017,24.9692]
[1779886040599,32.84,75722.47,0.04,0.36664,0.00017,24.9692]
[1779886041108,32.84,75722.47,0.04,0.36664,0.00017,24.9692]
[1779886041211,32.84,75719.26,0.04,0.36609,0.00017,24.95569]
[1779886045340,32.84,75716.25,0.04,0.36558,0.00017,24.94307]
[1779886045426,32.84,75716.25,0.04,0.36558,0.00017,24.94307]
[1779886048924,32.84,75713.4,0.04,0.36509,0.00017,24.93112]
[1779886049460,32.84,75713.4,0.04,0.36509,0.00017,24.93112]
[1779886049431,32.84,75711.85,0.04,0.36483,0.00017,24.92452]
[1779886050378,32.84,75708.28,0.04,0.36421,0.00017,24.90923]
[1779886051413,32.84,75699.01,0.04,0.3626,0.00017,24.86569]
[1779886055415,32.84,75707.57,0.04,0.36407,0.00017,24.90264]
[1779886055846,32.84,75707.57,0.04,0.36407,0.00017,24.90264]
[1779886056435,32.84,75707.23,0.04,0.36401,0.00017,24.90119]
[1779886059709,32.84,75708.35,0.04,0.36421,0.00017,24.90605]
[1779886059750,32.84,75705.83,0.04,0.36377,0.00017,24.8952]
[1779886064380,32.84,75701.12,0.04,0.36296,0.00017,24.87483]
[1779886064386,32.84,75701.12,0.04,0.36296,0.00017,24.87483]
[1779886064429,32.84,75699.42,0.04,0.36267,0.00017,24.86742]
[1779886069443,32.84,75699.43,0.04,0.36267,0.00017,24.86739]
[1779886074465,32.84,75695.42,0.04,0.36197,0.00017,24.84993]
[1779886079479,32.84,75701.45,0.04,0.36301,0.00017,24.87611]
[1779886084504,32.84,75695.64,0.04,0.36201,0.00017,24.85084]
[1779886085527,32.84,75688.15,0.04,0.36072,0.00017,24.8181]
[1779886088078,32.84,75683.0,0.04,0.35984,0.00017,24.79546]
[1779886088375,32.84,75680.0,0.04,0.35933,0.00017,24.78223]
[1779886089714,32.84,75674.08,0.04,0.35831,0.00017,24.75597]
[1779886090474,32.84,75674.08,0.04,0.35831,0.00017,24.75597]
[1779886089871,32.84,75674.08,0.04,0.35831,0.00017,24.75597]
[1779886091130,32.84,75668.92,0.04,0.35743,0.00017,24.73312]
[1779886093629,32.85,75667.65,0.04,0.35723,0.00017,24.72765]
[1779886093648,32.85,75667.65,0.04,0.35723,0.00017,24.72765]
[1779886093900,32.85,75666.74,0.04,0.35707,0.00017,24.72367]
[1779886098935,32.85,75670.64,0.04,0.35776,0.00017,24.74164]
[1779886100416,32.85,75670.64,0.04,0.35776,0.00017,24.74164]
[1779886100466,32.85,75671.16,0.04,0.35786,0.00017,24.74406]
[1779886103338,32.86,75667.2,0.04,0.35719,0.00017,24.72654]
[1779886103372,32.86,75667.2,0.04,0.35719,0.00017,24.72654]
[1779886104658,32.86,75659.64,0.04,0.3559,0.00017,24.69275]
[1779886104956,32.86,75659.64,0.04,0.3559,0.00017,24.69275]
[1779886105132,32.86,75659.64,0.04,0.3559,0.00017,24.69275]
[1779886105286,32.86,75659.64,0.04,0.3559,0.00017,24.69275]
[1779886105503,32.86,75659.64,0.04,0.3559,0.00017,24.69275]
[1779886105518,32.86,75653.31,0.04,0.35482,0.00017,24.6642]
[1779886105566,32.86,75653.31,0.04,0.35482,0.00017,24.6642]
[1779886105751,32.86,75653.31,0.04,0.35482,0.00017,24.6642]
[1779886105800,32.86,75653.31,0.04,0.35482,0.00017,24.6642]
[1779886105948,32.86,75653.31,0.04,0.35482,0.00017,24.6642]
[1779886106374,32.86,75651.1,0.04,0.35445,0.00017,24.6543]
[1779886106923,32.86,75651.1,0.04,0.35445,0.00017,24.6543]
[1779886106929,32.86,75651.1,0.04,0.35445,0.00017,24.6543]
[1779886107007,32.86,75652.4,0.04,0.35468,0.00017,24.66037]
[1779886107707,32.86,75652.4,0.04,0.35468,0.00017,24.66037]
[1779886108272,32.86,75648.04,0.04,0.35394,0.00017,24.64066]
[1779886108925,32.86,75648.04,0.04,0.35394,0.00017,24.64066]
[1779886109074,32.86,75645.7,0.04,0.35355,0.00017,24.63014]
[1779886115051,32.87,75649.76,0.04,0.35425,0.00017,24.64589]
[1779886120088,32.87,75643.3,0.04,0.35316,0.00017,24.61667]
[1779886124518,32.88,75640.46,0.04,0.35269,0.00017,24.60387]
[1779886125506,32.88,75658.21,0.04,0.35573,0.00017,24.6851]
[1779886126521,32.88,75665.11,0.04,0.35692,0.00017,24.71633]
[1779886128533,32.88,75665.13,0.04,0.35693,0.00017,24.71668]
[1779886129336,32.88,75665.13,0.04,0.35693,0.00017,24.71668]
[1779886129472,32.88,75664.83,0.04,0.35689,0.00017,24.71545]
[1779886129797,32.88,75664.83,0.04,0.35689,0.00017,24.71545]
[1779886130518,32.88,75669.09,0.04,0.35762,0.00017,24.73463]
[1779886131040,32.88,75669.09,0.04,0.35762,0.00017,24.73463]
[1779886131441,32.88,75669.09,0.04,0.35762,0.00017,24.73463]
[1779886131449,32.88,75669.09,0.04,0.35762,0.00017,24.73463]
[1779886131488,32.88,75669.09,0.04,0.35762,0.00017,24.73463]
[1779886131482,32.89,75681.53,0.04,0.35976,0.00017,24.78998]
[1779886131604,32.89,75681.53,0.04,0.35976,0.00017,24.78998]
[1779886131644,32.89,75681.53,0.04,0.35976,0.00017,24.78998]
[1779886131844,32.89,75681.53,0.04,0.35976,0.00017,24.78998]
[1779886131885,32.89,75681.53,0.04,0.35976,0.00017,24.78998]
[1779886132071,32.89,75681.53,0.04,0.35976,0.00017,24.78998]
[1779886132106,32.89,75681.53,0.04,0.35976,0.00017,24.78998]
[1779886132318,32.89,75681.53,0.04,0.35976,0.00017,24.78998]
[1779886132384,32.89,75681.53,0.04,0.35976,0.00017,24.78998]
[1779886132431,32.89,75681.53,0.04,0.35976,0.00017,24.78998]
[1779886132481,32.89,75687.37,0.04,0.36076,0.00017,24.81576]
[1779886133509,32.89,75687.37,0.04,0.36076,0.00017,24.81576]
[1779886133517,32.89,75687.37,0.04,0.36076,0.00017,24.81576]
[1779886133527,32.89,75687.37,0.04,0.36077,0.00017,24.81582]
[1779886135778,32.89,75686.58,0.04,0.36063,0.00017,24.81243]
[1779886136278,32.89,75688.77,0.04,0.36101,0.00017,24.82207]
[1779886137034,32.89,75688.77,0.04,0.36101,0.00017,24.82207]
[1779886137529,32.89,75701.82,0.04,0.36326,0.00017,24.87885]
[1779886137904,32.89,75701.82,0.04,0.36326,0.00017,24.87885]
[1779886137933,32.89,75701.82,0.04,0.36326,0.00017,24.87885]
[1779886138009,32.89,75701.82,0.04,0.36326,0.00017,24.87885]
[1779886138063,32.89,75701.82,0.04,0.36326,0.00017,24.87885]
[1779886138098,32.89,75701.82,0.04,0.36326,0.00017,24.87885]
[1779886138289,32.89,75701.82,0.04,0.36326,0.00017,24.87885]
[1779886138306,32.89,75701.82,0.04,0.36326,0.00017,24.87885]
[1779886138492,32.89,75701.82,0.04,0.36326,0.00017,24.87885]
[1779886138514,32.89,75701.82,0.04,0.36326,0.00017,24.87885]
[1779886138365,32.89,75709.64,0.04,0.36461,0.00017,24.91252]
[1779886138746,32.89,75709.64,0.04,0.36461,0.00017,24.91252]
[1779886138773,32.89,75709.64,0.04,0.36461,0.00017,24.91252]
[1779886139027,32.89,75709.64,0.04,0.36461,0.00017,24.91252]
[1779886139238,32.89,75709.64,0.04,0.3646,0.00017,24.9125]
[1779886141002,32.89,75709.95,0.04,0.36466,0.00017,24.91381]
[1779886141474,32.89,75717.57,0.04,0.36597,0.00017,24.94629]
[1779886142544,32.89,75725.08,0.04,0.36727,0.00017,24.97804]
[1779886142856,32.89,75725.08,0.04,0.36727,0.00017,24.97804]
[1779886142878,32.89,75725.08,0.04,0.36727,0.00017,24.97804]
[1779886143560,32.89,75726.27,0.04,0.36747,0.00017,24.98308]
[1779886145034,32.89,75725.11,0.04,0.36727,0.00017,24.97826]
[1779886145483,32.89,75726.5,0.04,0.36752,0.00017,24.98419]
[1779886150493,32.89,75729.81,0.04,0.36811,0.00017,24.99845]
[1779886155521,32.89,75729.13,0.04,0.36798,0.00017,24.99537]
[1779886160573,32.89,75725.48,0.04,0.36734,0.00017,24.97981]
[1779886165609,32.89,75729.09,0.04,0.36795,0.00017,24.9947]
[1779886170654,32.89,75733.35,0.04,0.36869,0.00017,25.01254]
[1779886172582,32.89,75725.11,0.04,0.36725,0.00017,24.97451]
[1779886177617,32.89,75723.15,0.04,0.36692,0.00017,24.96642]
[1779886182621,32.89,75722.32,0.04,0.36678,0.00017,24.96311]
[1779886184676,32.89,75720.73,0.04,0.3665,0.00017,24.95633]
[1779886185576,32.89,75720.73,0.04,0.3665,0.00017,24.95631]
[1779886190621,32.89,75715.16,0.04,0.36554,0.00017,24.93267]
[1779886195636,32.89,75714.11,0.04,0.36536,0.00017,24.92816]
[1779886200693,32.88,75716.59,0.04,0.36577,0.00017,24.93824]
[1779886204897,32.88,75722.31,0.04,0.36674,0.00017,24.96215]
[1779886205582,32.88,75723.05,0.04,0.36686,0.00017,24.96519]
[1779886207037,32.88,75723.05,0.04,0.36686,0.00017,24.96519]
[1779886207045,32.88,75723.05,0.04,0.36686,0.00017,24.96519]
[1779886207273,32.88,75729.1,0.04,0.3679,0.00017,24.99049]
[1779886208499,32.88,75729.1,0.04,0.3679,0.00017,24.99049]
[1779886208540,32.88,75729.1,0.04,0.3679,0.00017,24.99049]
[1779886208604,32.88,75728.7,0.04,0.36784,0.00017,24.98891]
[1779886209140,32.88,75728.7,0.04,0.36784,0.00017,24.98891]
[1779886209259,32.88,75721.37,0.04,0.36657,0.00017,24.95812]
[1779886211298,32.88,75712.74,0.04,0.36509,0.00017,24.92154]
[1779886213230,32.88,75712.74,0.04,0.36509,0.00017,24.92154]
[1779886213633,32.88,75713.2,0.04,0.36516,0.00017,24.92337]
[1779886215557,32.88,75720.71,0.04,0.36645,0.00017,24.95517]
[1779886220563,32.87,75721.8,0.04,0.36663,0.00017,24.95946]
[1779886225563,32.87,75721.11,0.04,0.36649,0.00017,24.95619]
[1779886230609,32.87,75720.29,0.04,0.36635,0.00017,24.9526]
[1779886232637,32.87,75727.96,0.04,0.36766,0.00017,24.98159]
[1779886233682,32.87,75734.97,0.04,0.36887,0.00017,25.01091]
[1779886237697,32.87,75726.56,0.04,0.36741,0.00017,24.97559]
[1779886242707,32.87,75724.33,0.04,0.36704,0.00017,24.96656]
[1779886247711,32.87,75723.52,0.04,0.36689,0.00017,24.96287]
[1779886252720,32.87,75721.39,0.04,0.3665,0.00017,24.95343]
[1779886257778,32.86,75721.87,0.04,0.36656,0.00017,24.95495]
[1779886262827,32.86,75724.09,0.04,0.36693,0.00017,24.96392]
[1779886267838,32.85,75729.45,0.04,0.36783,0.00017,24.98601]
[1779886272838,32.85,75732.62,0.04,0.36839,0.00017,24.99949]
[1779886277876,32.85,75737.8,0.04,0.36928,0.00017,25.0209]
[1779886282926,32.85,75733.9,0.04,0.36859,0.00017,25.00449]
[1779886287942,32.84,75733.42,0.04,0.36849,0.00017,25.00198]
[1779886290813,32.84,75726.31,0.04,0.36725,0.00017,24.97196]
[1779886293809,32.84,75717.33,0.04,0.36569,0.00017,24.93061]
[1779886296752,32.85,75709.62,0.04,0.36438,0.00017,24.89796]
[1779886298495,32.85,75709.43,0.04,0.36435,0.00017,24.89723]
[1779886298651,32.85,75707.61,0.04,0.36404,0.00017,24.88948]
[1779886304667,32.85,75707.78,0.04,0.36408,0.00017,24.89054]
[1779886310457,32.86,75702.9,0.04,0.36325,0.00017,24.86983]
[1779886313673,32.86,75695.27,0.04,0.36194,0.00017,24.83681]
[1779886318346,32.86,75694.58,0.04,0.36182,0.00017,24.83377]
[1779886318532,32.86,75690.07,0.04,0.36105,0.00017,24.81404]
[1779886323548,32.86,75687.89,0.04,0.36067,0.00017,24.80442]
[1779886328037,32.86,75688.46,0.04,0.36077,0.00017,24.8069]
[1779886328634,32.86,75681.75,0.04,0.35961,0.00017,24.77734]
[1779886329960,32.86,75681.75,0.04,0.35961,0.00017,24.77733]
[1779886329969,32.86,75681.75,0.04,0.35961,0.00017,24.77733]
[1779886330597,32.86,75675.66,0.04,0.35857,0.00017,24.75035]
[1779886335634,32.86,75673.0,0.04,0.35813,0.00017,24.73899]
[1779886337769,32.86,75665.78,0.04,0.3569,0.00017,24.70677]
[1779886343242,32.87,75664.27,0.04,0.35667,0.00017,24.70077]
[1779886348308,32.88,75667.15,0.04,0.35719,0.00017,24.71447]
[1779886354485,32.88,75664.99,0.04,0.35684,0.00017,24.70218]
[1779886358794,32.89,75665.76,0.04,0.357,0.00017,24.70626]
[1779886358837,32.89,75665.76,0.04,0.357,0.00017,24.70626]
[1779886364014,32.9,75664.12,0.04,0.35676,0.00017,24.69979]
[1779886369869,32.9,75670.18,0.04,0.35782,0.00017,24.72759]
[1779886372213,32.9,75670.01,0.04,0.3578,0.00017,24.72688]
[1779886372890,32.9,75671.13,0.04,0.35799,0.00017,24.7319]
[1779886377928,32.91,75674.61,0.04,0.35859,0.00017,24.74747]
[1779886380719,32.91,75674.65,0.04,0.3586,0.00017,24.74766]
[1779886380815,32.91,75675.21,0.04,0.35869,0.00017,24.75018]
[1779886383484,32.91,75673.97,0.04,0.35848,0.00017,24.74468]
[1779886383528,32.91,75672.23,0.04,0.35818,0.00017,24.73699]
[1779886387435,32.91,75679.96,0.04,0.35951,0.00017,24.7713]
[1779886396053,32.91,75681.66,0.04,0.3598,0.00017,24.77877]
[1779886402094,32.91,75679.21,0.04,0.35938,0.00017,24.76795]
[1779886407130,32.91,75679.15,0.04,0.35937,0.00017,24.76769]
[1779886408048,32.91,75679.15,0.04,0.35937,0.00017,24.76769]
[1779886408897,32.91,75679.81,0.04,0.35949,0.00017,24.77061]
[1779886411226,32.91,75680.66,0.04,0.35963,0.00017,24.77436]
[1779886411288,32.91,75681.2,0.04,0.35971,0.00017,24.77324]
[1779886414762,32.91,75688.16,0.04,0.3609,0.00017,24.80378]
[1779886420602,32.91,75691.85,0.04,0.36153,0.00017,24.81983]
[1779886424699,32.9,75693.15,0.04,0.36175,0.00017,24.82541]
[1779886424789,32.9,75693.29,0.04,0.36177,0.00017,24.82597]
[1779886427271,32.9,75685.49,0.04,0.36043,0.00017,24.79182]
[1779886432537,32.9,75686.55,0.04,0.36061,0.00017,24.79648]
[1779886434410,32.9,75690.64,0.04,0.36131,0.00017,24.81437]
[1779886434471,32.9,75691.0,0.04,0.36138,0.00017,24.81593]
[1779886440360,32.9,75692.95,0.04,0.36171,0.00017,24.82439]
[1779886445730,32.9,75695.31,0.04,0.36211,0.00017,24.83463]
[1779886451440,32.9,75699.95,0.04,0.36291,0.00017,24.85463]
[1779886456476,32.9,75700.14,0.04,0.36293,0.00017,24.85536]
[1779886462519,32.9,75701.23,0.04,0.36312,0.00017,24.85999]
[1779886465460,32.9,75698.43,0.04,0.36263,0.00017,24.84782]
[1779886465975,32.9,75699.17,0.04,0.36276,0.00017,24.85102]
[1779886470994,32.9,75699.39,0.04,0.3628,0.00017,24.85194]
[1779886473654,32.9,75699.28,0.04,0.36276,0.00017,24.84795]
[1779886473976,32.9,75699.6,0.04,0.36282,0.00017,24.84933]
[1779886478997,32.9,75701.13,0.04,0.36308,0.00017,24.85593]
[1779886484010,32.9,75703.57,0.04,0.3635,0.00017,24.86643]
[1779886489062,32.9,75705.0,0.04,0.36374,0.00017,24.87256]
[1779886494114,32.9,75704.67,0.04,0.36368,0.00017,24.87112]
[1779886499115,32.9,75706.86,0.04,0.36406,0.00017,24.88051]
[1779886500965,32.9,75708.92,0.04,0.36441,0.00017,24.88935]
[1779886501026,32.9,75701.66,0.04,0.36316,0.00017,24.85809]
[1779886502968,32.9,75690.78,0.04,0.36129,0.00017,24.8108]
[1779886504965,32.9,75682.69,0.04,0.3599,0.00017,24.77535]
[1779886509969,32.9,75678.93,0.04,0.35927,0.00017,24.75896]
[1779886514992,32.9,75684.65,0.04,0.36026,0.00017,24.78444]
[1779886520006,32.9,75681.76,0.04,0.35977,0.00017,24.7719]
[1779886522043,32.9,75674.34,0.04,0.3585,0.00017,24.73916]
[1779886527049,32.91,75674.04,0.04,0.35846,0.00017,24.73804]
[1779886532067,32.91,75673.97,0.04,0.35844,0.00017,24.73448]
[1779886537084,32.91,75673.38,0.04,0.35835,0.00017,24.73211]
[1779886542084,32.91,75673.68,0.04,0.35841,0.00017,24.73369]
[1779886544336,32.91,75671.98,0.04,0.35813,0.00017,24.72627]
[1779886545102,32.92,75671.8,0.04,0.3581,0.00017,24.72552]
[1779886547447,32.92,75665.45,0.04,0.35701,0.00017,24.69727]
[1779886548121,32.92,75661.7,0.04,0.35638,0.00017,24.68051]
[1779886549356,32.92,75653.33,0.04,0.35495,0.00017,24.64281]
[1779886550475,32.92,75653.33,0.04,0.35495,0.00017,24.64281]
[1779886550533,32.92,75653.33,0.04,0.35495,0.00017,24.64281]
[1779886550615,32.92,75646.43,0.04,0.35377,0.00017,24.61154]
[1779886552695,32.92,75638.29,0.04,0.3524,0.00017,24.57467]
[1779886558460,32.93,75644.86,0.04,0.35355,0.00017,24.60543]
[1779886563545,32.93,75649.66,0.04,0.3544,0.00017,24.62805]
[1779886570353,32.94,75652.86,0.04,0.35498,0.00017,24.64356]
[1779886577324,32.95,75657.84,0.04,0.35587,0.00017,24.66687]
[1779886581003,32.95,75648.97,0.04,0.35437,0.00017,24.62717]
[1779886582620,32.96,75640.41,0.04,0.35292,0.00017,24.58826]
[1779886588411,32.96,75642.68,0.04,0.35334,0.00017,24.59961]
[1779886591529,32.97,75643.22,0.04,0.35345,0.00017,24.60239]
[1779886591631,32.97,75643.22,0.04,0.35344,0.00017,24.59903]
[1779886592386,32.97,75643.22,0.04,0.35344,0.00017,24.59903]
[1779886593025,32.97,75638.38,0.04,0.35262,0.00017,24.5772]
[1779886593279,32.97,75638.38,0.04,0.35262,0.00017,24.5772]
[1779886593314,32.97,75638.38,0.04,0.35262,0.00017,24.5772]
[1779886594162,32.97,75629.33,0.04,0.35109,0.00017,24.53566]
[1779886594814,32.97,75620.64,0.04,0.34961,0.00017,24.49531]
[1779886595667,32.97,75620.64,0.04,0.34961,0.00017,24.49531]
[1779886596078,32.97,75619.28,0.04,0.34939,0.00017,24.48917]
[1779886598067,32.97,75619.53,0.04,0.34944,0.00017,24.4904]
[1779886598075,32.97,75619.53,0.04,0.34944,0.00017,24.4904]
[1779886598088,32.98,75619.59,0.04,0.34945,0.00017,24.49074]
[1779886603091,32.98,75618.42,0.04,0.34926,0.00017,24.48551]
[1779886608111,32.98,75617.65,0.04,0.34916,0.00017,24.48277]
[1779886613126,32.99,75613.91,0.04,0.34856,0.00017,24.46611]
[1779886618144,32.99,75617.17,0.04,0.34912,0.00017,24.48164]
[1779886623156,33.0,75622.6,0.04,0.35005,0.00017,24.50718]
[1779886628176,33.0,75620.72,0.04,0.34974,0.00017,24.49858]
[1779886633205,33.0,75618.6,0.04,0.34939,0.00017,24.48893]
[1779886638208,33.0,75617.64,0.04,0.34924,0.00017,24.4847]
[1779886643233,33.0,75620.09,0.04,0.34967,0.00017,24.49644]
[1779886648253,33.01,75618.29,0.04,0.34937,0.00017,24.48842]
[1779886653280,33.01,75619.24,0.04,0.34955,0.00017,24.49009]
[1779886658303,33.02,75619.19,0.04,0.34957,0.00017,24.49063]
[1779886663330,33.03,75618.34,0.04,0.34946,0.00017,24.48746]
[1779886668354,33.03,75619.59,0.04,0.3497,0.00017,24.49403]
[1779886673370,33.04,75620.68,0.04,0.34991,0.00017,24.49985]
[1779886678381,33.05,75623.84,0.04,0.35047,0.00017,24.51523]
[1779886683399,33.05,75624.2,0.04,0.35056,0.00017,24.51759]
[1779886688426,33.06,75626.57,0.04,0.35098,0.00017,24.52902]
[1779886693451,33.06,75631.85,0.04,0.35189,0.00017,24.55351]
[1779886698458,33.06,75634.06,0.04,0.35227,0.00017,24.56379]
[1779886703464,33.06,75634.52,0.04,0.35235,0.00017,24.56604]
[1779886708260,33.06,75625.25,0.04,0.35078,0.00017,24.52355]
[1779886713285,33.06,75625.45,0.04,0.35081,0.00017,24.52118]
[1779886718303,33.06,75623.66,0.04,0.35052,0.00017,24.51316]
[1779886723316,33.07,75621.44,0.04,0.35015,0.00017,24.50312]
[1779886726251,33.07,75620.45,0.04,0.34999,0.00017,24.49867]
[1779886726312,33.07,75620.17,0.04,0.34994,0.00017,24.49741]
[1779886730251,33.07,75619.83,0.04,0.34988,0.00017,24.49573]
[1779886730261,33.07,75619.83,0.04,0.34988,0.00017,24.49573]
[1779886730256,33.07,75618.84,0.04,0.3497,0.00017,24.49085]
[1779886730362,33.07,75618.84,0.04,0.3497,0.00017,24.49085]
[1779886734280,33.07,75618.84,0.04,0.3497,0.00017,24.49085]
[1779886734441,33.06,75617.45,0.04,0.34944,0.00017,24.48382]
[1779886739476,33.06,75617.41,0.04,0.34943,0.00017,24.48347]
[1779886744510,33.06,75621.37,0.04,0.35011,0.00017,24.50202]
[1779886749573,33.06,75619.28,0.04,0.34974,0.00017,24.49212]
[1779886749676,33.06,75615.33,0.04,0.34907,0.00017,24.47365]
[1779886753777,33.05,75609.3,0.04,0.34804,0.00017,24.4451]
[1779886753892,33.05,75608.67,0.04,0.34792,0.00017,24.44189]
[1779886759617,33.05,75607.25,0.04,0.34766,0.00017,24.43464]
[1779886765126,33.04,75606.09,0.04,0.34745,0.00017,24.42876]
[1779886767204,33.04,75596.19,0.04,0.34576,0.00017,24.3816]
[1779886772491,33.04,75591.08,0.04,0.34488,0.00017,24.35367]
[1779886777745,33.04,75596.15,0.04,0.34574,0.00017,24.37786]
[1779886783404,33.04,75595.2,0.04,0.34558,0.00017,24.37342]
[1779886786539,33.04,75593.32,0.04,0.34526,0.00017,24.3645]
[1779886786547,33.04,75593.32,0.04,0.34526,0.00017,24.3645]
[1779886786807,33.04,75593.15,0.04,0.34523,0.00017,24.36369]
[1779886791841,33.04,75591.16,0.04,0.3449,0.00017,24.35421]
[1779886796878,33.04,75591.71,0.04,0.34499,0.00017,24.35686]
[1779886801925,33.04,75587.96,0.04,0.34436,0.00017,24.33891]
[1779886803564,33.04,75592.83,0.04,0.34518,0.00017,24.36215]
[1779886804317,33.04,75614.85,0.04,0.3489,0.00017,24.46601]
[1779886804964,33.04,75614.85,0.04,0.3489,0.00017,24.46601]
[1779886804994,33.04,75614.85,0.04,0.3489,0.00017,24.46601]
[1779886805160,33.04,75614.85,0.04,0.3489,0.00017,24.46601]
[1779886805169,33.04,75614.85,0.04,0.3489,0.00017,24.46601]
[1779886805384,33.04,75631.72,0.04,0.35176,0.00017,24.54428]
[1779886805680,33.04,75631.72,0.04,0.35176,0.00017,24.54428]
[1779886805777,33.04,75631.72,0.04,0.35176,0.00017,24.54428]
[1779886805942,33.04,75631.72,0.04,0.35176,0.00017,24.54428]
[1779886805990,33.04,75631.72,0.04,0.35176,0.00017,24.54428]
[1779886806146,33.04,75631.72,0.04,0.35176,0.00017,24.54428]
[1779886806149,33.04,75631.72,0.04,0.35176,0.00017,24.54428]
[1779886806157,33.04,75639.04,0.04,0.35301,0.00017,24.57801]
[1779886806444,33.04,75639.04,0.04,0.35301,0.00017,24.57801]
[1779886806956,33.04,75639.89,0.04,0.35316,0.00017,24.58189]
[1779886807510,33.04,75639.89,0.04,0.35316,0.00017,24.58189]
[1779886807516,33.04,75639.89,0.04,0.35316,0.00017,24.58189]
[1779886808409,33.05,75657.78,0.04,0.35621,0.00017,24.66306]
[1779886810309,33.05,75658.4,0.04,0.35633,0.00017,24.66597]
[1779886815345,33.05,75664.03,0.04,0.3573,0.00017,24.69135]
[1779886818021,33.05,75658.57,0.04,0.35637,0.00017,24.66707]
[1779886818419,33.05,75652.21,0.04,0.35529,0.00017,24.63859]
[1779886818447,33.05,75652.21,0.04,0.35529,0.00017,24.63859]
[1779886819349,33.05,75659.3,0.04,0.3565,0.00017,24.67049]
[1779886820080,33.05,75659.3,0.04,0.3565,0.00017,24.67049]
[1779886820329,33.05,75668.01,0.04,0.35799,0.00017,24.70938]
[1779886822387,33.05,75666.08,0.04,0.35767,0.00017,24.70096]
[1779886823737,33.06,75662.37,0.04,0.35703,0.00017,24.68447]
[1779886823761,33.06,75662.37,0.04,0.35703,0.00017,24.68447]
[1779886824177,33.06,75662.37,0.04,0.35703,0.00017,24.68447]
[1779886824279,33.06,75656.97,0.04,0.35611,0.00017,24.66033]
[1779886824846,33.06,75656.97,0.04,0.35611,0.00017,24.66033]
[1779886825083,33.06,75656.97,0.04,0.35611,0.00017,24.66035]
[1779886826332,33.06,75656.97,0.04,0.35611,0.00017,24.66035]
[1779886826394,33.06,75651.63,0.04,0.35521,0.00017,24.63638]
[1779886830427,33.06,75650.74,0.04,0.35506,0.00017,24.63255]
[1779886830716,33.06,75651.9,0.04,0.35526,0.00017,24.63785]
[1779886830735,33.06,75651.9,0.04,0.35526,0.00017,24.63785]
[1779886831122,33.06,75651.9,0.04,0.35525,0.00017,24.6344]
[1779886832167,33.06,75651.9,0.04,0.35525,0.00017,24.6344]
[1779886832221,33.06,75651.9,0.04,0.35525,0.00017,24.6344]
[1779886832372,33.06,75651.9,0.04,0.35525,0.00017,24.6344]
[1779886832374,33.06,75644.75,0.04,0.35403,0.00017,24.60198]
[1779886833075,33.06,75644.75,0.04,0.35403,0.00017,24.60198]
[1779886833133,33.06,75644.75,0.04,0.35403,0.00017,24.60198]
[1779886834420,33.06,75642.84,0.04,0.3537,0.00017,24.59331]
[1779886835150,33.06,75643.79,0.04,0.35386,0.00017,24.59753]
[1779886835457,33.06,75643.79,0.04,0.35386,0.00017,24.59753]
[1779886835471,33.06,75643.79,0.04,0.35386,0.00017,24.59753]
[1779886836156,33.06,75645.23,0.04,0.35411,0.00017,24.60409]
[1779886838171,33.06,75652.22,0.04,0.3553,0.00017,24.63587]
[1779886838745,33.06,75652.22,0.04,0.3553,0.00017,24.63587]
[1779886839261,33.06,75658.59,0.04,0.35639,0.00017,24.66455]
[1779886845221,33.06,75661.59,0.04,0.35691,0.00017,24.67826]
[1779886850257,33.06,75658.67,0.04,0.35643,0.00017,24.66544]
[1779886855292,33.07,75659.33,0.04,0.35655,0.00017,24.66866]
[1779886856950,33.07,75660.43,0.04,0.35674,0.00017,24.67363]
[1779886857402,33.07,75658.55,0.04,0.35642,0.00017,24.66527]
[1779886859407,33.07,75646.1,0.04,0.35431,0.00017,24.60933]
[1779886860617,33.07,75642.86,0.04,0.35376,0.00017,24.59469]
[1779886861385,33.07,75643.33,0.04,0.35384,0.00017,24.59684]
[1779886866389,33.07,75640.5,0.04,0.35335,0.00017,24.58386]
[1779886871411,33.07,75645.73,0.04,0.35424,0.00017,24.6075]
[1779886873491,33.07,75654.35,0.04,0.3557,0.00017,24.64627]
[1779886875400,33.07,75651.89,0.04,0.35528,0.00017,24.63514]
[1779886875432,33.07,75644.21,0.04,0.35397,0.00017,24.60035]
[1779886878454,33.06,75637.66,0.04,0.35285,0.00017,24.57027]
[1779886881579,33.06,75637.15,0.04,0.35275,0.00017,24.56761]
[1779886882481,33.06,75637.78,0.04,0.35285,0.00017,24.57038]
[1779886882860,33.06,75637.78,0.04,0.35285,0.00017,24.57038]
[1779886883489,33.06,75639.07,0.04,0.35307,0.00017,24.57625]
[1779886888927,33.06,75637.93,0.04,0.35287,0.00017,24.57098]
[1779886889617,33.06,75638.29,0.04,0.35293,0.00017,24.57261]
[1779886889626,33.06,75638.29,0.04,0.35293,0.00017,24.57261]
[1779886890418,33.06,75638.36,0.04,0.35294,0.00017,24.57292]
[1779886895427,33.06,75638.29,0.04,0.35291,0.00017,24.56904]
[1779886900435,33.06,75637.9,0.04,0.35284,0.00017,24.56721]
[1779886903507,33.06,75629.91,0.04,0.35148,0.00017,24.53046]
[1779886908556,33.05,75624.67,0.04,0.35058,0.00017,24.506]
[1779886908563,33.05,75624.67,0.04,0.35058,0.00017,24.506]
[1779886908647,33.05,75624.67,0.04,0.35058,0.00017,24.506]
[1779886908870,33.05,75624.67,0.04,0.35058,0.00017,24.506]
[1779886908968,33.05,75624.67,0.04,0.35058,0.00017,24.506]
[1779886909137,33.05,75624.67,0.04,0.35058,0.00017,24.506]
[1779886909159,33.05,75624.67,0.04,0.35058,0.00017,24.506]
[1779886909474,33.05,75624.67,0.04,0.35058,0.00017,24.506]
[1779886909494,33.05,75624.67,0.04,0.35058,0.00017,24.506]
[1779886909501,33.05,75624.67,0.04,0.35058,0.00017,24.506]
[1779886909532,33.05,75624.67,0.04,0.35058,0.00017,24.506]
[1779886909513,33.05,75615.97,0.04,0.3491,0.00017,24.46553]
[1779886909723,33.05,75603.8,0.04,0.34705,0.00017,24.40844]
[1779886911806,33.05,75597.89,0.04,0.34605,0.00017,24.38062]
[1779886911832,33.05,75597.89,0.04,0.34605,0.00017,24.38062]
[1779886911846,33.05,75597.89,0.04,0.34605,0.00017,24.38062]
[1779886912522,33.05,75596.59,0.04,0.34583,0.00017,24.37449]
[1779886914646,33.05,75596.79,0.04,0.34587,0.00017,24.37542]
[1779886915442,33.05,75591.35,0.04,0.34495,0.00017,24.34954]
[1779886917517,33.05,75583.7,0.04,0.34366,0.00017,24.31283]
[1779886920507,33.05,75583.23,0.04,0.34357,0.00017,24.31051]
[1779886921541,33.05,75582.41,0.04,0.34343,0.00017,24.30649]
[1779886923526,33.05,75590.43,0.04,0.34478,0.00017,24.34483]
[1779886928526,33.05,75594.17,0.04,0.34541,0.00017,24.36249]
[1779886933554,33.05,75591.74,0.04,0.34499,0.00017,24.35068]
[1779886938585,33.05,75593.79,0.04,0.34532,0.00017,24.36013]
[1779886941607,33.05,75603.08,0.04,0.34689,0.00017,24.40406]
[1779886941769,33.05,75603.08,0.04,0.34689,0.00017,24.40406]
[1779886942470,33.05,75604.01,0.04,0.34704,0.00017,24.40847]
[1779886947936,33.05,75602.55,0.04,0.3468,0.00017,24.40171]
[1779886949085,33.05,75602.55,0.04,0.3468,0.00017,24.40171]
[1779886949501,33.05,75602.55,0.04,0.3468,0.00017,24.40171]
[1779886949506,33.05,75602.55,0.04,0.3468,0.00017,24.40171]
[1779886949556,33.05,75602.55,0.04,0.3468,0.00017,24.40171]
[1779886949542,33.05,75603.85,0.04,0.34702,0.00017,24.4079]
[1779886950486,33.05,75615.17,0.04,0.34894,0.00017,24.46108]
[1779886951253,33.05,75615.17,0.04,0.34894,0.00017,24.46108]
[1779886951258,33.05,75615.17,0.04,0.34894,0.00017,24.46108]
[1779886951286,33.05,75615.17,0.04,0.34894,0.00017,24.46108]
[1779886951327,33.05,75620.18,0.04,0.34977,0.00017,24.48074]
[1779886953059,33.05,75620.18,0.04,0.34977,0.00017,24.48074]
[1779886953066,33.05,75620.18,0.04,0.34977,0.00017,24.48074]
[1779886953489,33.04,75619.34,0.04,0.34961,0.00017,24.47653]
[1779886956271,33.04,75619.82,0.04,0.34968,0.00017,24.47845]
[1779886956372,33.04,75620.06,0.04,0.34972,0.00017,24.47947]
[1779886961077,33.04,75618.86,0.04,0.34949,0.00017,24.47339]
[1779886961087,33.04,75618.86,0.04,0.34949,0.00017,24.47339]
[1779886961544,33.04,75616.67,0.04,0.34912,0.00017,24.46305]
[1779886966594,33.03,75614.12,0.04,0.34867,0.00017,24.45061]
[1779886966547,33.03,75623.3,0.04,0.35022,0.00017,24.49325]
[1779886967528,33.03,75636.96,0.04,0.35254,0.00017,24.55624]
[1779886967655,33.03,75636.96,0.04,0.35254,0.00017,24.55624]
[1779886967674,33.03,75636.96,0.04,0.35254,0.00017,24.55624]
[1779886968184,33.03,75637.52,0.04,0.35263,0.00017,24.55882]
[1779886970150,33.03,75637.52,0.04,0.35263,0.00017,24.5588]
[1779886970180,33.03,75634.9,0.04,0.35219,0.00017,24.54676]
[1779886971755,33.03,75634.9,0.04,0.35218,0.00017,24.54673]
[1779886971771,33.03,75634.9,0.04,0.35218,0.00017,24.54673]
[1779886972533,33.03,75635.47,0.04,0.35228,0.00017,24.54933]
[1779886978152,33.03,75636.23,0.04,0.3524,0.00017,24.55257]
[1779886983187,33.03,75636.11,0.04,0.35237,0.00017,24.55179]
[1779886983991,33.03,75636.11,0.04,0.35237,0.00017,24.55179]
[1779886984608,33.02,75634.52,0.04,0.35209,0.00017,24.54434]
[1779886989615,33.02,75631.71,0.04,0.35159,0.00017,24.53081]
[1779886994622,33.01,75628.85,0.04,0.35108,0.00017,24.51691]
[1779886996488,33.01,75628.26,0.04,0.35097,0.00017,24.51391]
[1779886996578,33.01,75630.72,0.04,0.35138,0.00017,24.52513]
[1779887001586,33.01,75627.12,0.04,0.35075,0.00017,24.50815]
[1779887006606,33.0,75629.52,0.04,0.35115,0.00017,24.51896]
[1779887011607,33.0,75635.51,0.04,0.35216,0.00017,24.54625]
[1779887016611,33.0,75638.76,0.04,0.35268,0.00017,24.55723]
[1779887021621,32.99,75635.06,0.04,0.35203,0.00017,24.53987]
[1779887026639,32.99,75634.97,0.04,0.352,0.00017,24.53912]
[1779887030589,32.99,75636.0,0.04,0.35217,0.00017,24.5436]
[1779887030663,32.99,75635.81,0.04,0.35213,0.00017,24.54266]
[1779887032667,32.99,75625.7,0.04,0.3504,0.00017,24.49575]
[1779887033305,32.99,75625.7,0.04,0.3504,0.00017,24.49575]
[1779887033536,32.99,75625.0,0.04,0.35028,0.00017,24.49235]
[1779887034633,32.98,75617.22,0.04,0.34895,0.00017,24.45596]
[1779887040585,32.98,75613.2,0.04,0.34826,0.00017,24.43688]
[1779887042521,32.98,75611.48,0.04,0.34797,0.00017,24.42869]
[1779887042671,32.98,75610.41,0.04,0.34779,0.00017,24.42376]
[1779887046668,32.98,75598.88,0.04,0.34585,0.00017,24.36957]
[1779887046920,32.98,75598.88,0.04,0.34585,0.00017,24.36957]
[1779887046931,32.98,75598.88,0.04,0.34585,0.00017,24.36957]
[1779887047634,32.99,75598.88,0.04,0.34585,0.00017,24.36963]
[1779887052634,32.98,75599.6,0.04,0.34597,0.00017,24.37289]
[1779887053017,32.98,75599.6,0.04,0.34597,0.00017,24.37283]
[1779887053033,32.98,75599.6,0.04,0.34597,0.00017,24.37283]
[1779887055496,32.98,75595.51,0.04,0.34527,0.00017,24.35323]
[1779887055690,32.98,75591.72,0.04,0.34463,0.00017,24.33508]
[1779887056886,32.98,75587.9,0.04,0.34398,0.00017,24.31673]
[1779887057704,32.98,75585.2,0.04,0.34352,0.00017,24.30373]
[1779887058710,32.98,75574.74,0.04,0.34176,0.00017,24.25313]
[1779887058980,32.98,75574.74,0.04,0.34176,0.00017,24.25313]
[1779887058988,32.98,75574.74,0.04,0.34176,0.00017,24.25313]
[1779887059655,32.98,75573.45,0.04,0.34154,0.00017,24.24689]
[1779887064671,32.98,75576.99,0.04,0.34215,0.00017,24.26424]
[1779887069680,32.99,75577.96,0.04,0.34232,0.00017,24.26915]
[1779887074141,32.99,75577.85,0.04,0.34229,0.00017,24.2653]
[1779887074675,32.99,75579.7,0.04,0.3426,0.00017,24.2743]
[1779887076196,32.99,75579.62,0.04,0.34259,0.00017,24.27396]
[1779887076236,32.99,75580.3,0.04,0.34271,0.00017,24.27729]
[1779887081237,32.99,75578.84,0.04,0.34246,0.00017,24.27034]
[1779887081334,32.99,75569.52,0.04,0.3409,0.00017,24.22514]
[1779887082851,32.99,75568.25,0.04,0.34068,0.00017,24.21894]
[1779887083202,32.99,75568.25,0.04,0.34068,0.00017,24.21894]
[1779887088251,32.99,75568.09,0.04,0.34067,0.00017,24.21863]
[1779887091170,32.99,75568.31,0.04,0.34072,0.00017,24.21993]
[1779887091194,32.99,75568.31,0.04,0.34072,0.00017,24.21993]
[1779887093724,33.0,75560.14,0.04,0.33935,0.00017,24.18013]
[1779887098993,33.0,75552.79,0.04,0.33814,0.00017,24.14444]
[1779887104027,33.0,75551.36,0.04,0.33792,0.00017,24.13796]
[1779887109063,33.01,75549.85,0.04,0.33769,0.00017,24.13109]
[1779887110564,33.01,75549.85,0.04,0.33769,0.00017,24.13109]
[1779887111727,33.01,75530.95,0.04,0.33454,0.00017,24.03709]
[1779887116727,33.02,75527.9,0.04,0.33405,0.00017,24.02233]
[1779887119373,33.02,75526.06,0.04,0.33376,0.00017,24.0136]
[1779887119504,33.02,75526.06,0.04,0.33376,0.00017,24.0136]
[1779887119650,33.02,75526.06,0.04,0.33376,0.00017,24.0136]
[1779887119740,33.02,75524.86,0.04,0.33357,0.00017,24.00773]
[1779887119865,33.02,75524.86,0.04,0.33357,0.00017,24.00773]
[1779887120093,33.02,75524.86,0.04,0.33357,0.00017,24.00773]
[1779887120229,33.02,75514.32,0.04,0.33181,0.00017,23.95422]
[1779887121545,33.02,75514.32,0.04,0.33181,0.00017,23.95422]
[1779887121719,33.02,75507.6,0.04,0.3307,0.00017,23.92013]
[1779887122925,33.02,75503.79,0.04,0.33007,0.00017,23.90065]
[1779887123668,33.02,75501.83,0.04,0.32975,0.00017,23.89066]
[1779887126439,33.03,75501.94,0.04,0.32978,0.00017,23.8914]
[1779887126509,33.03,75501.94,0.04,0.32978,0.00017,23.8914]
[1779887126685,33.03,75501.18,0.04,0.32965,0.00017,23.88758]
[1779887127615,33.03,75501.18,0.04,0.32965,0.00017,23.88758]
[1779887127621,33.03,75481.74,0.04,0.32644,0.00017,23.78692]
[1779887127814,33.03,75481.74,0.04,0.32644,0.00017,23.78692]
[1779887128361,33.03,75481.74,0.04,0.32644,0.00017,23.78692]
[1779887128713,33.03,75481.74,0.04,0.32644,0.00017,23.78692]
[1779887128780,33.03,75481.74,0.04,0.32644,0.00017,23.78692]
[1779887128716,33.03,75472.34,0.04,0.32488,0.00017,23.73763]
[1779887129418,33.03,75472.34,0.04,0.32488,0.00017,23.73763]
[1779887129458,33.03,75472.34,0.04,0.32488,0.00017,23.73763]
[1779887129726,33.03,75472.34,0.04,0.32488,0.00017,23.73763]
[1779887129779,33.03,75482.88,0.04,0.32662,0.00017,23.79281]
[1779887129835,33.03,75482.88,0.04,0.32662,0.00017,23.79281]
[1779887130762,33.03,75492.96,0.04,0.3283,0.00017,23.84541]
[1779887131187,33.03,75492.96,0.04,0.3283,0.00017,23.84541]
[1779887131766,33.03,75502.42,0.04,0.32985,0.00017,23.89078]
[1779887131993,33.03,75502.42,0.04,0.32985,0.00017,23.89078]
[1779887132025,33.03,75502.42,0.04,0.32985,0.00017,23.89078]
[1779887132766,33.03,75511.02,0.04,0.33129,0.00017,23.93499]
[1779887133622,33.03,75511.02,0.04,0.33129,0.00017,23.93499]
[1779887134801,33.03,75521.07,0.04,0.33298,0.00017,23.98664]
[1779887137816,33.04,75525.51,0.04,0.33374,0.00017,24.00972]
[1779887140717,33.04,75535.43,0.04,0.33541,0.00017,24.06002]
[1779887142471,33.04,75536.25,0.04,0.33556,0.00017,24.06432]
[1779887142479,33.04,75536.25,0.04,0.33556,0.00017,24.06432]
[1779887142769,33.04,75536.36,0.04,0.33558,0.00017,24.06505]
[1779887143817,33.04,75537.96,0.04,0.33585,0.00017,24.07323]
[1779887144336,33.05,75537.96,0.04,0.33586,0.00017,24.07341]
[1779887147877,33.05,75538.51,0.04,0.33597,0.00017,24.07668]
[1779887148580,33.05,75539.93,0.04,0.33621,0.00017,24.08394]
[1779887152505,33.06,75554.7,0.04,0.33871,0.00017,24.15782]
[1779887154029,33.06,75554.7,0.04,0.33872,0.00017,24.15798]
[1779887154407,33.06,75559.66,0.04,0.33955,0.00017,24.18246]
[1779887156458,33.06,75568.95,0.04,0.34112,0.00017,24.22801]
[1779887160601,33.06,75574.72,0.04,0.3421,0.00017,24.25617]
[1779887160615,33.06,75574.72,0.04,0.3421,0.00017,24.25617]
[1779887160754,33.06,75574.39,0.04,0.34204,0.00017,24.2546]
[1779887163506,33.06,75569.89,0.04,0.34129,0.00017,24.23283]
[1779887163608,33.06,75563.53,0.04,0.34022,0.00017,24.20187]
[1779887164788,33.06,75563.53,0.04,0.34022,0.00017,24.20187]
[1779887164821,33.06,75553.83,0.04,0.3386,0.00017,24.15444]
[1779887166733,33.06,75547.78,0.04,0.33759,0.00017,24.12477]
[1779887171773,33.07,75546.97,0.04,0.33748,0.00017,24.12125]
[1779887176776,33.07,75546.67,0.04,0.33745,0.00017,24.12038]
[1779887177642,33.07,75546.67,0.04,0.33745,0.00017,24.1205]
[1779887177659,33.07,75546.67,0.04,0.33745,0.00017,24.1205]
[1779887177786,33.07,75544.1,0.04,0.33703,0.00017,24.10788]
[1779887182812,33.08,75543.63,0.04,0.33697,0.00017,24.10609]
[1779887184853,33.08,75542.98,0.04,0.33687,0.00017,24.10315]
[1779887185633,33.08,75543.18,0.04,0.33691,0.00017,24.10443]
[1779887189661,33.09,75535.23,0.04,0.33561,0.00017,24.06543]
[1779887194704,33.09,75530.29,0.04,0.33479,0.00017,24.0379]
[1779887199739,33.09,75534.16,0.04,0.33544,0.00017,24.05741]
[1779887203821,33.09,75535.75,0.04,0.3357,0.00017,24.06527]
[1779887204879,33.09,75543.16,0.04,0.33694,0.00017,24.10209]
[1779887209921,33.1,75547.21,0.04,0.33764,0.00017,24.12293]
[1779887213931,33.1,75554.78,0.04,0.33893,0.00017,24.16074]
[1779887215745,33.1,75548.39,0.04,0.33786,0.00017,24.12937]
[1779887215852,33.1,75548.39,0.04,0.33787,0.00017,24.12948]
[1779887216473,33.1,75548.39,0.04,0.33787,0.00017,24.12948]
[1779887216884,33.1,75519.04,0.04,0.33297,0.00017,23.98292]
[1779887217885,33.1,75511.08,0.04,0.33165,0.00017,23.94265]
[1779887218872,33.1,75511.08,0.04,0.33165,0.00017,23.94264]
[1779887220886,33.1,75519.45,0.04,0.33305,0.00017,23.98515]
[1779887225926,33.1,75524.07,0.04,0.33381,0.00017,24.00835]
[1779887230964,33.1,75519.58,0.04,0.33307,0.00017,23.98573]
[1779887236027,33.1,75522.4,0.04,0.33354,0.00017,24.00001]
[1779887239976,33.1,75514.51,0.04,0.33223,0.00017,23.9601]
[1779887245003,33.1,75510.49,0.04,0.33156,0.00017,23.93962]
[1779887250062,33.1,75507.09,0.04,0.33099,0.00017,23.92224]
[1779887255107,33.1,75506.28,0.04,0.33084,0.00017,23.91455]
[1779887257642,33.1,75504.61,0.04,0.33056,0.00017,23.90604]
[1779887257974,33.1,75504.15,0.04,0.33048,0.00017,23.90371]
[1779887258053,33.1,75504.15,0.04,0.33048,0.00017,23.90371]
[1779887258155,33.1,75504.15,0.04,0.33048,0.00017,23.90371]
[1779887258898,33.1,75493.65,0.04,0.32874,0.00017,23.84977]
[1779887260895,33.11,75488.66,0.04,0.32792,0.00017,23.82406]
[1779887262955,33.11,75478.62,0.04,0.32626,0.00017,23.77191]
[1779887263579,33.11,75478.62,0.04,0.32626,0.00017,23.77191]
[1779887263585,33.11,75478.62,0.04,0.32626,0.00017,23.77191]
[1779887263902,33.11,75480.79,0.04,0.32662,0.00017,23.78319]
[1779887266659,33.1,75481.28,0.04,0.3267,0.00017,23.78572]
[1779887266889,33.11,75488.26,0.04,0.32786,0.00017,23.82204]
[1779887270896,33.11,75497.24,0.04,0.32935,0.00017,23.86849]
[1779887275920,33.11,75494.01,0.04,0.32881,0.00017,23.85186]
[1779887280984,33.11,75498.84,0.04,0.32961,0.00017,23.87675]
[1779887284893,33.11,75507.4,0.04,0.33103,0.00017,23.92055]
[1779887285034,33.11,75507.4,0.04,0.33103,0.00017,23.92055]
[1779887285921,33.11,75500.29,0.04,0.32985,0.00017,23.88417]
[1779887287943,33.11,75493.02,0.04,0.32865,0.00017,23.84677]
[1779887289980,33.11,75483.38,0.04,0.32705,0.00017,23.79687]
[1779887294981,33.11,75482.71,0.04,0.32694,0.00017,23.7932]
[1779887300012,33.1,75481.53,0.04,0.32674,0.00017,23.78702]
[1779887301881,33.1,75482.12,0.04,0.32684,0.00017,23.79006]
[1779887301901,33.1,75481.27,0.04,0.3267,0.00017,23.78561]
[1779887302576,33.1,75481.27,0.04,0.3267,0.00017,23.78561]
[1779887302590,33.1,75481.27,0.04,0.3267,0.00017,23.78561]
[1779887302940,33.1,75470.69,0.04,0.32495,0.00016,23.73027]
[1779887304838,33.1,75465.38,0.04,0.32407,0.00016,23.70233]
[1779887304927,33.1,75466.47,0.04,0.32425,0.00016,23.70799]
[1779887309957,33.1,75469.15,0.04,0.32468,0.00016,23.7218]
[1779887312658,33.1,75469.67,0.04,0.32474,0.00016,23.72072]
[1779887312737,33.1,75469.67,0.04,0.32474,0.00016,23.72072]
[1779887312759,33.1,75463.35,0.04,0.3237,0.00016,23.68738]
[1779887317409,33.1,75460.06,0.04,0.32315,0.00016,23.66987]
[1779887317421,33.1,75460.06,0.04,0.32315,0.00016,23.66987]
[1779887317932,33.1,75460.95,0.04,0.3233,0.00016,23.67457]
[1779887321897,33.1,75461.33,0.04,0.32336,0.00016,23.67654]
[1779887322001,33.1,75458.23,0.04,0.32285,0.00016,23.66011]
[1779887327006,33.1,75453.89,0.04,0.32214,0.00016,23.63712]
[1779887332015,33.1,75453.0,0.04,0.32199,0.00016,23.63247]
[1779887337026,33.1,75446.6,0.04,0.32095,0.00016,23.59849]
[1779887338039,33.1,75454.72,0.04,0.32228,0.00016,23.64184]
[1779887343073,33.1,75451.85,0.04,0.32181,0.00016,23.62666]
[1779887345992,33.1,75441.98,0.04,0.3202,0.00016,23.57402]
[1779887346774,33.1,75441.98,0.04,0.3202,0.00016,23.57402]
[1779887347024,33.1,75442.32,0.04,0.32025,0.00016,23.57588]
[1779887347917,33.1,75442.32,0.04,0.32025,0.00016,23.57588]
[1779887347975,33.1,75442.32,0.04,0.32025,0.00016,23.57588]
[1779887348072,33.1,75446.46,0.04,0.32093,0.00016,23.59811]
[1779887348752,33.1,75446.46,0.04,0.32093,0.00016,23.59811]
[1779887350668,33.1,75452.06,0.04,0.32186,0.00016,23.6281]
[1779887350677,33.1,75452.06,0.04,0.32186,0.00016,23.6281]
[1779887350808,33.1,75452.06,0.04,0.32186,0.00016,23.62814]
[1779887351815,33.1,75440.21,0.04,0.31992,0.00016,23.56484]
[1779887353076,33.1,75440.21,0.04,0.31992,0.00016,23.56484]
[1779887353115,33.1,75436.15,0.04,0.31925,0.00016,23.54309]
[1779887353933,33.11,75433.21,0.04,0.31877,0.00016,23.52735]
[1779887354791,33.11,75433.21,0.04,0.31877,0.00016,23.52735]
[1779887354954,33.11,75433.42,0.04,0.31881,0.00016,23.52857]
[1779887360754,33.11,75430.25,0.04,0.31831,0.00016,23.51199]
[1779887365893,33.11,75427.69,0.04,0.31791,0.00016,23.49872]
[1779887367731,33.11,75424.5,0.04,0.3174,0.00016,23.48169]
[1779887367741,33.11,75424.5,0.04,0.3174,0.00016,23.48169]
[1779887368012,33.11,75421.94,0.04,0.31698,0.00016,23.46794]
[1779887369985,33.12,75411.7,0.04,0.31532,0.00016,23.4124]
[1779887371147,33.12,75409.97,0.04,0.31502,0.00016,23.39945]
[1779887371956,33.12,75409.97,0.04,0.31503,0.00016,23.39965]
[1779887376989,33.12,75409.94,0.04,0.31506,0.00016,23.40051]
[1779887379443,33.13,75411.71,0.04,0.31536,0.00016,23.41061]
[1779887379746,33.13,75411.71,0.04,0.31536,0.00016,23.41061]
[1779887380038,33.13,75417.37,0.04,0.31629,0.00016,23.4417]
[1779887380190,33.13,75417.37,0.04,0.31629,0.00016,23.4417]
[1779887380509,33.13,75417.37,0.04,0.31629,0.00016,23.4417]
[1779887380711,33.13,75417.37,0.04,0.31629,0.00016,23.4417]
[1779887380895,33.13,75417.37,0.04,0.31629,0.00016,23.4417]
[1779887381046,33.13,75423.95,0.04,0.31737,0.00016,23.47764]
[1779887382443,33.13,75420.79,0.04,0.31686,0.00016,23.46064]
[1779887382451,33.13,75420.79,0.04,0.31686,0.00016,23.46064]
[1779887383060,33.13,75420.92,0.04,0.31688,0.00016,23.46151]
[1779887383453,33.13,75420.92,0.04,0.31688,0.00016,23.46151]
[1779887383466,33.13,75420.92,0.04,0.31688,0.00016,23.46151]
[1779887383491,33.13,75420.92,0.04,0.31688,0.00016,23.46151]
[1779887384065,33.13,75421.24,0.04,0.31694,0.00016,23.46341]
[1779887386442,33.13,75416.13,0.04,0.31612,0.00016,23.43595]
[1779887387087,33.13,75418.34,0.04,0.31648,0.00016,23.44817]
[1779887388094,33.14,75425.71,0.04,0.31769,0.00016,23.48834]
[1779887389536,33.14,75430.72,0.04,0.31851,0.00016,23.51555]
[1779887389541,33.14,75430.72,0.04,0.31851,0.00016,23.51555]
[1779887390109,33.14,75431.34,0.04,0.31862,0.00016,23.51901]
[1779887394629,33.14,75433.37,0.04,0.31896,0.00016,23.53037]
[1779887395143,33.14,75429.53,0.04,0.31834,0.00016,23.50976]
[1779887397157,33.14,75420.43,0.04,0.31686,0.00016,23.46074]
[1779887402110,33.15,75410.9,0.04,0.31534,0.00016,23.40964]
[1779887405066,33.15,75419.79,0.04,0.3168,0.00016,23.45863]
[1779887407932,33.15,75428.74,0.04,0.31828,0.00016,23.50753]
[1779887408322,33.15,75428.74,0.04,0.31828,0.00016,23.50753]
[1779887408405,33.15,75428.74,0.04,0.31828,0.00016,23.50753]
[1779887408634,33.15,75434.48,0.04,0.31921,0.00016,23.53844]
[1779887409715,33.15,75434.48,0.04,0.31921,0.00016,23.53844]
[1779887409803,33.15,75434.48,0.04,0.31921,0.00016,23.53844]
[1779887409815,33.15,75434.49,0.04,0.31922,0.00016,23.53868]
[1779887414128,33.15,75434.05,0.04,0.31916,0.00016,23.53647]
[1779887415146,33.16,75431.78,0.04,0.31879,0.00016,23.5245]
[1779887417616,33.16,75428.24,0.04,0.31822,0.00016,23.50559]
[1779887417626,33.16,75428.24,0.04,0.31822,0.00016,23.50559]
[1779887418177,33.16,75430.23,0.04,0.31855,0.00016,23.51643]
[1779887422295,33.16,75430.64,0.04,0.31863,0.00016,23.51905]
[1779887423079,33.16,75421.64,0.04,0.31716,0.00016,23.4705]
[1779887423397,33.16,75410.04,0.04,0.31527,0.00016,23.40736]
[1779887425394,33.16,75406.72,0.04,0.31474,0.00016,23.38954]
[1779887429423,33.17,75414.52,0.04,0.31604,0.00016,23.43295]
[1779887432548,33.17,75415.78,0.04,0.31623,0.00016,23.43653]
[1779887433126,33.17,75415.04,0.04,0.31612,0.00016,23.43285]
[1779887438353,33.18,75419.03,0.04,0.31679,0.00016,23.45525]
[1779887439138,33.18,75414.48,0.04,0.31606,0.00016,23.43086]
[1779887439812,33.18,75414.48,0.04,0.31606,0.00016,23.43086]
[1779887439869,33.18,75413.66,0.04,0.31594,0.00016,23.42659]
[1779887443526,33.18,75424.37,0.04,0.3177,0.00016,23.48526]
[1779887448558,33.19,75425.17,0.04,0.31785,0.00016,23.49035]
[1779887453159,33.19,75435.56,0.04,0.31957,0.00016,23.54692]
[1779887458629,33.19,75435.02,0.04,0.3195,0.00016,23.5445]
[1779887463161,33.19,75439.8,0.04,0.32029,0.00016,23.57035]
[1779887463665,33.2,75444.01,0.04,0.32099,0.00016,23.59301]
[1779887468699,33.2,75440.72,0.04,0.32045,0.00016,23.57567]
[1779887471774,33.2,75433.13,0.04,0.31922,0.00016,23.53517]
[1779887477432,33.2,75426.72,0.04,0.31818,0.00016,23.50108]
[1779887477568,33.2,75426.72,0.04,0.31818,0.00016,23.50108]
[1779887477762,33.2,75427.01,0.04,0.31824,0.00016,23.50286]
[1779887478769,33.2,75418.92,0.04,0.31692,0.00016,23.45924]
[1779887483950,33.21,75418.43,0.04,0.31686,0.00016,23.45719]
[1779887483962,33.21,75420.97,0.04,0.31728,0.00016,23.47109]
[1779887489298,33.21,75422.63,0.04,0.31757,0.00016,23.48055]
[1779887496200,33.21,75425.26,0.04,0.318,0.00016,23.49189]
[1779887505960,33.22,75426.94,0.04,0.3183,0.00016,23.50191]
[1779887510994,33.22,75426.98,0.04,0.31832,0.00016,23.50252]
[1779887516030,33.22,75425.11,0.04,0.31803,0.00016,23.49286]
[1779887521068,33.23,75426.07,0.04,0.3182,0.00016,23.49846]
[1779887527109,33.23,75423.32,0.04,0.31777,0.00016,23.48422]
[1779887532195,33.23,75432.47,0.04,0.31928,0.00016,23.53387]
[1779887534755,33.23,75431.47,0.04,0.31912,0.00016,23.52864]
[1779887535267,33.23,75431.19,0.04,0.31907,0.00016,23.5272]
[1779887540267,33.24,75425.81,0.04,0.31821,0.00016,23.49855]
[1779887545319,33.24,75426.32,0.04,0.3183,0.00016,23.50178]
[1779887550325,33.24,75428.72,0.04,0.31871,0.00016,23.51506]
[1779887555380,33.24,75428.18,0.04,0.31861,0.00016,23.50884]
[1779887560394,33.25,75423.98,0.04,0.31793,0.00016,23.48653]
[1779887564451,33.25,75418.15,0.04,0.31699,0.00016,23.45537]
[1779887564493,33.25,75418.15,0.04,0.31699,0.00016,23.45537]
[1779887565778,33.25,75414.09,0.04,0.31633,0.00016,23.43337]
[1779887565862,33.25,75411.15,0.04,0.31586,0.00016,23.41761]
[1779887571492,33.25,75419.45,0.04,0.31723,0.00016,23.46326]
[1779887577463,33.26,75421.61,0.04,0.3176,0.00016,23.47556]
[1779887583257,33.26,75418.39,0.04,0.31709,0.00016,23.45858]
[1779887583295,33.26,75417.8,0.04,0.31701,0.00016,23.45563]
[1779887584218,33.26,75417.8,0.04,0.31701,0.00016,23.45563]
[1779887584224,33.26,75417.8,0.04,0.31701,0.00016,23.45563]
[1779887584255,33.26,75417.8,0.04,0.31701,0.00016,23.45563]
[1779887584266,33.26,75417.5,0.04,0.31696,0.00016,23.45414]
[1779887589546,33.26,75405.53,0.04,0.31504,0.00016,23.38985]
[1779887591368,33.26,75405.53,0.04,0.31504,0.00016,23.38985]
[1779887591418,33.27,75405.81,0.04,0.3151,0.00016,23.39176]
[1779887592096,33.27,75405.81,0.04,0.3151,0.00016,23.39176]
[1779887592148,33.27,75405.48,0.04,0.31505,0.00016,23.39015]
[1779887592554,33.27,75405.48,0.04,0.31505,0.00016,23.39015]
[1779887592718,33.27,75405.48,0.04,0.31505,0.00016,23.39015]
[1779887592819,33.27,75396.22,0.04,0.31355,0.00016,23.3395]
[1779887593409,33.27,75396.22,0.04,0.31355,0.00016,23.3395]
[1779887593530,33.27,75396.22,0.04,0.31355,0.00016,23.3395]
[1779887593640,33.27,75396.22,0.04,0.31355,0.00016,23.3395]
[1779887593716,33.27,75396.22,0.04,0.31355,0.00016,23.3395]
[1779887594337,33.27,75396.22,0.04,0.31355,0.00016,23.3395]
[1779887594094,33.27,75391.31,0.04,0.31277,0.00016,23.31288]
[1779887594395,33.27,75391.31,0.04,0.31277,0.00016,23.31288]
[1779887594496,33.27,75391.31,0.04,0.31277,0.00016,23.31288]
[1779887594507,33.27,75391.31,0.04,0.31277,0.00016,23.31288]
[1779887595318,33.27,75382.65,0.04,0.31137,0.00016,23.26526]
[1779887600339,33.28,75375.85,0.04,0.31031,0.00016,23.22854]
[1779887600484,33.28,75368.74,0.04,0.30917,0.00016,23.18919]
[1779887600522,33.28,75368.74,0.04,0.30917,0.00016,23.18919]
[1779887600618,33.28,75368.74,0.04,0.30917,0.00016,23.18919]
[1779887600624,33.28,75368.74,0.04,0.30917,0.00016,23.18919]
[1779887601331,33.28,75364.0,0.04,0.30841,0.00016,23.16277]
[1779887603349,33.28,75369.52,0.04,0.3093,0.00016,23.19373]
[1779887604356,33.28,75379.79,0.04,0.31096,0.00016,23.25099]
[1779887609142,33.28,75379.94,0.04,0.31101,0.00016,23.25271]
[1779887609374,33.29,75379.76,0.04,0.31099,0.00016,23.25194]
[1779887609585,33.29,75379.76,0.04,0.31099,0.00016,23.25194]
[1779887609906,33.29,75371.81,0.04,0.30972,0.00016,23.20801]
[1779887611818,33.29,75363.14,0.04,0.30831,0.00016,23.1562]
[1779887617747,33.29,75365.27,0.04,0.30867,0.00016,23.16892]
[1779887622782,33.3,75361.02,0.04,0.308,0.00016,23.14557]
[1779887624135,33.3,75361.02,0.04,0.308,0.00016,23.14557]
[1779887624377,33.3,75359.4,0.04,0.30775,0.00016,23.13669]
[1779887625350,33.3,75349.67,0.04,0.30619,0.00016,23.08203]
[1779887630355,33.3,75347.17,0.04,0.30581,0.00016,23.06848]
[1779887632605,33.3,75346.8,0.04,0.30574,0.00016,23.066]
[1779887632675,33.3,75346.8,0.04,0.30574,0.00016,23.066]
[1779887633344,33.3,75346.8,0.04,0.30574,0.00016,23.066]
[1779887633363,33.3,75346.8,0.04,0.30574,0.00016,23.066]
[1779887633407,33.3,75345.34,0.04,0.3055,0.00016,23.05761]
[1779887635145,33.3,75345.34,0.04,0.3055,0.00016,23.05761]
[1779887635194,33.3,75345.34,0.04,0.3055,0.00016,23.05761]
[1779887635461,33.3,75337.9,0.04,0.3043,0.00016,23.01503]
[1779887635487,33.3,75337.9,0.04,0.3043,0.00016,23.01503]
[1779887636165,33.3,75331.08,0.04,0.30321,0.00016,22.97617]
[1779887636517,33.3,75331.08,0.04,0.30321,0.00016,22.97617]
[1779887636560,33.3,75331.08,0.04,0.30321,0.00016,22.97617]
[1779887637171,33.3,75331.08,0.04,0.30321,0.00016,22.97617]
[1779887637186,33.3,75331.08,0.04,0.30321,0.00016,22.97617]
[1779887637320,33.3,75328.07,0.04,0.30273,0.00016,22.95888]
[1779887642333,33.29,75333.08,0.04,0.30352,0.00016,22.98739]
[1779887645450,33.29,75325.27,0.04,0.30227,0.00016,22.94253]
[1779887645909,33.29,75325.27,0.04,0.30227,0.00016,22.94253]
[1779887645921,33.29,75325.27,0.04,0.30227,0.00016,22.94253]
[1779887646399,33.29,75324.72,0.04,0.30218,0.00016,22.93934]
[1779887651424,33.29,75318.78,0.04,0.30124,0.00016,22.90517]
[1779887651823,33.29,75317.53,0.04,0.30104,0.00016,22.89799]
[1779887652382,33.29,75317.53,0.04,0.30104,0.00016,22.89799]
[1779887652409,33.29,75317.53,0.04,0.30104,0.00016,22.89799]
[1779887652387,33.29,75315.71,0.04,0.30075,0.00016,22.88753]
[1779887652473,33.29,75315.71,0.04,0.30075,0.00016,22.88753]
[1779887656163,33.29,75305.03,0.04,0.29906,0.00016,22.82593]
[1779887656210,33.29,75305.03,0.04,0.29906,0.00016,22.82593]
[1779887661677,33.3,75309.08,0.04,0.29972,0.00016,22.84993]
[1779887662129,33.3,75312.13,0.04,0.3002,0.00016,22.86765]
[1779887667145,33.3,75313.62,0.04,0.30045,0.00016,22.87655]
[1779887667962,33.3,75319.78,0.04,0.30143,0.00016,22.91208]
[1779887668427,33.3,75320.33,0.04,0.30152,0.00016,22.91528]
[1779887671430,33.3,75329.88,0.04,0.30302,0.00016,22.96641]
[1779887672487,33.3,75337.12,0.04,0.30417,0.00016,23.00768]
[1779887673012,33.3,75337.12,0.04,0.30417,0.00016,23.00768]
[1779887674504,33.3,75344.96,0.04,0.30543,0.00016,23.05233]
[1779887679526,33.3,75344.56,0.04,0.30539,0.00016,23.0507]
[1779887680205,33.3,75344.56,0.04,0.30539,0.00016,23.0507]
[1779887680447,33.3,75345.38,0.04,0.30552,0.00016,23.05525]
[1779887685447,33.3,75343.02,0.04,0.30512,0.00016,23.04139]
[1779887690482,33.3,75341.26,0.04,0.30483,0.00016,23.031]
[1779887695490,33.3,75343.3,0.04,0.30514,0.00016,23.04215]
[1779887700512,33.29,75342.55,0.04,0.30501,0.00016,23.03742]
[1779887702105,33.29,75341.42,0.04,0.30483,0.00016,23.03092]
[1779887702416,33.29,75334.91,0.04,0.30378,0.00016,22.9938]
[1779887702510,33.29,75334.91,0.04,0.30378,0.00016,22.9938]
[1779887703383,33.29,75326.97,0.04,0.30251,0.00016,22.94835]
[1779887706395,33.29,75328.65,0.04,0.30278,0.00016,22.9579]
[1779887709433,33.29,75327.06,0.04,0.30253,0.00016,22.94877]
[1779887710415,33.29,75322.72,0.04,0.30183,0.00016,22.92384]
[1779887712485,33.29,75330.22,0.04,0.30303,0.00016,22.9668]
[1779887715460,33.29,75321.71,0.04,0.30167,0.00016,22.91791]
[1779887718151,33.29,75316.95,0.04,0.30091,0.00016,22.89048]
[1779887718161,33.29,75316.95,0.04,0.30091,0.00016,22.89048]
[1779887718472,33.29,75315.61,0.04,0.3007,0.00016,22.88278]
[1779887723506,33.29,75328.12,0.04,0.30269,0.00016,22.95477]
[1779887729030,33.29,75328.13,0.04,0.30269,0.00016,22.9546]
[1779887732410,33.29,75318.08,0.04,0.30108,0.00016,22.89683]
[1779887737603,33.29,75318.94,0.04,0.3012,0.00016,22.89812]
[1779887738521,33.29,75324.02,0.04,0.30201,0.00016,22.92733]
[1779887740530,33.29,75315.19,0.04,0.3006,0.00016,22.87647]
[1779887742002,33.29,75314.81,0.04,0.30054,0.00016,22.8743]
[1779887742511,33.29,75315.22,0.04,0.3006,0.00016,22.87668]
[1779887747529,33.29,75317.51,0.04,0.30097,0.00016,22.8899]
[1779887751406,33.29,75313.63,0.04,0.30036,0.00016,22.86761]
[1779887751411,33.29,75313.63,0.04,0.30036,0.00016,22.86761]
[1779887751533,33.29,75305.6,0.04,0.29908,0.00016,22.82121]
[1779887752770,33.29,75295.29,0.04,0.29745,0.00016,22.76133]
[1779887756289,33.29,75294.97,0.04,0.29741,0.00016,22.75971]
[1779887756307,33.29,75294.97,0.04,0.29741,0.00016,22.75971]
[1779887756394,33.29,75294.97,0.04,0.29741,0.00016,22.75971]
[1779887756404,33.29,75294.97,0.04,0.29741,0.00016,22.75971]
[1779887756434,33.29,75298.78,0.04,0.29802,0.00016,22.78215]
[1779887762435,33.3,75297.65,0.04,0.29785,0.00016,22.77597]
[1779887767822,33.3,75295.24,0.04,0.29749,0.00016,22.76273]
[1779887772436,33.3,75292.89,0.04,0.29713,0.00016,22.74934]
[1779887772442,33.3,75292.89,0.04,0.29713,0.00016,22.74934]
[1779887772477,33.3,75291.36,0.04,0.29689,0.00016,22.74064]
[1779887777895,33.31,75292.76,0.04,0.29713,0.00016,22.74942]
[1779887782984,33.31,75298.53,0.04,0.29806,0.00016,22.7835]
[1779887788968,33.31,75300.26,0.04,0.29834,0.00016,22.79399]
[1779887790629,33.31,75299.83,0.04,0.29828,0.00016,22.79161]
[1779887790674,33.31,75299.83,0.04,0.29828,0.00016,22.79161]
[1779887791498,33.31,75301.67,0.04,0.29855,0.00016,22.79867]
[1779887791801,33.31,75301.67,0.04,0.29855,0.00016,22.79867]
[1779887792557,33.31,75305.5,0.04,0.29916,0.00016,22.82094]
[1779887794979,33.31,75309.19,0.04,0.29974,0.00016,22.84234]
[1779887794987,33.31,75309.19,0.04,0.29974,0.00016,22.84234]
[1779887795513,33.31,75315.55,0.04,0.30076,0.00016,22.87909]
[1779887798373,33.31,75318.47,0.04,0.30122,0.00016,22.89587]
[1779887798392,33.31,75318.47,0.04,0.30122,0.00016,22.89587]
[1779887799426,33.31,75317.92,0.04,0.30113,0.00016,22.89268]
[1779887799599,33.31,75315.22,0.04,0.3007,0.00016,22.87712]
[1779887801492,33.31,75312.18,0.04,0.30022,0.00016,22.85959]
[1779887801505,33.31,75312.18,0.04,0.30022,0.00016,22.85959]
[1779887801532,33.31,75312.18,0.04,0.30022,0.00016,22.85959]
[1779887801575,33.31,75312.67,0.04,0.3003,0.00016,22.86243]
[1779887802552,33.31,75312.67,0.04,0.3003,0.00016,22.86243]
[1779887803133,33.31,75312.92,0.04,0.30034,0.00016,22.86389]
[1779887807029,33.31,75310.11,0.04,0.29989,0.00016,22.84773]
[1779887807605,33.31,75303.48,0.04,0.29884,0.00016,22.80943]
[1779887809242,33.31,75299.78,0.04,0.29827,0.00016,22.78825]
[1779887809601,33.31,75290.7,0.04,0.29683,0.00016,22.73542]
[1779887810180,33.31,75290.7,0.04,0.29683,0.00016,22.73542]
[1779887810624,33.31,75271.97,0.04,0.29388,0.00016,22.62554]
[1779887810899,33.31,75271.97,0.04,0.29388,0.00016,22.62554]
[1779887811262,33.31,75271.97,0.04,0.29388,0.00016,22.62554]
[1779887811344,33.31,75263.14,0.04,0.29249,0.00016,22.57327]
[1779887812013,33.31,75263.14,0.04,0.29249,0.00016,22.57327]
[1779887812036,33.31,75263.14,0.04,0.29249,0.00016,22.57327]
[1779887812381,33.31,75263.14,0.04,0.29249,0.00016,22.57327]
[1779887812415,33.31,75263.14,0.04,0.29249,0.00016,22.57327]
[1779887812516,33.33,75273.62,0.04,0.29423,0.00016,22.63847]
[1779887812837,33.33,75273.62,0.04,0.29423,0.00016,22.63847]
[1779887812876,33.33,75273.62,0.04,0.29423,0.00016,22.63847]
[1779887813316,33.33,75273.62,0.04,0.29423,0.00016,22.63847]
[1779887813376,33.33,75273.62,0.04,0.29423,0.00016,22.63847]
[1779887813479,33.33,75280.13,0.04,0.29526,0.00016,22.67701]
[1779887813735,33.33,75280.13,0.04,0.29526,0.00016,22.67701]
[1779887813799,33.33,75280.13,0.04,0.29526,0.00016,22.67701]
[1779887814155,33.33,75280.88,0.04,0.29538,0.00016,22.68142]
[1779887815338,33.33,75290.91,0.04,0.29697,0.00016,22.74049]
[1779887817936,33.33,75289.29,0.04,0.29672,0.00016,22.73117]
[1779887818178,33.33,75289.43,0.04,0.29675,0.00016,22.73214]
[1779887823616,33.34,75288.65,0.04,0.29664,0.00016,22.72819]
[1779887828626,33.34,75292.26,0.04,0.29724,0.00016,22.75015]
[1779887830475,33.34,75305.79,0.04,0.29939,0.00016,22.82895]
[1779887833355,33.34,75308.39,0.04,0.2998,0.00016,22.84403]
[1779887833367,33.34,75308.39,0.04,0.2998,0.00016,22.84403]
[1779887833652,33.34,75308.22,0.04,0.29978,0.00016,22.84312]
[1779887836342,33.34,75308.3,0.04,0.29979,0.00016,22.84366]
[1779887836358,33.34,75308.3,0.04,0.29979,0.00016,22.84366]
[1779887836368,33.34,75308.3,0.04,0.29979,0.00016,22.84366]
[1779887838391,33.34,75309.4,0.04,0.29997,0.00016,22.85007]
[1779887838398,33.34,75309.4,0.04,0.29997,0.00016,22.85007]
[1779887840471,33.34,75314.46,0.04,0.30077,0.00016,22.87929]
[1779887840489,33.34,75314.46,0.04,0.30077,0.00016,22.87929]
[1779887841731,33.34,75319.93,0.04,0.30164,0.00016,22.91072]
[1779887841743,33.34,75319.93,0.04,0.30164,0.00016,22.91072]
[1779887841766,33.34,75319.93,0.04,0.30164,0.00016,22.91072]
[1779887842534,33.34,75323.72,0.04,0.30224,0.00016,22.93241]
[1779887848389,33.34,75324.16,0.04,0.30231,0.00016,22.93475]
[1779887853490,33.34,75318.07,0.04,0.30131,0.00016,22.89611]
[1779887855528,33.34,75318.07,0.04,0.30131,0.00016,22.89615]
[1779887855551,33.34,75318.07,0.04,0.30131,0.00016,22.89615]
[1779887856833,33.34,75314.93,0.04,0.30082,0.00016,22.8782]
[1779887856838,33.34,75314.93,0.04,0.30082,0.00016,22.8782]
[1779887857453,33.34,75312.65,0.04,0.30046,0.00016,22.86513]
[1779887858422,33.34,75312.65,0.04,0.30046,0.00016,22.86513]
[1779887858462,33.34,75312.65,0.04,0.30046,0.00016,22.86513]
[1779887858563,33.34,75300.3,0.04,0.2985,0.00016,22.79382]
[1779887858888,33.34,75300.3,0.04,0.2985,0.00016,22.79382]
[1779887858911,33.34,75300.3,0.04,0.2985,0.00016,22.79382]
[1779887859628,33.34,75294.77,0.04,0.29763,0.00016,22.7618]
[1779887863674,33.35,75304.47,0.04,0.29918,0.00016,22.81864]
[1779887868681,33.35,75306.55,0.04,0.29952,0.00016,22.83103]
[1779887872905,33.35,75310.53,0.04,0.30016,0.00016,22.85441]
[1779887872920,33.35,75310.53,0.04,0.30016,0.00016,22.85441]
[1779887872927,33.35,75310.53,0.04,0.30016,0.00016,22.85441]
[1779887872956,33.35,75310.53,0.04,0.30016,0.00016,22.85441]
[1779887873630,33.35,75315.53,0.04,0.30096,0.00016,22.88326]
[1779887876703,33.35,75322.45,0.04,0.30206,0.00016,22.92299]
[1779887876729,33.35,75322.45,0.04,0.30206,0.00016,22.92299]
[1779887877350,33.35,75322.45,0.04,0.30206,0.00016,22.92299]
[1779887877684,33.35,75322.36,0.04,0.30205,0.00016,22.92247]
[1779887882697,33.35,75326.12,0.04,0.30264,0.00016,22.9439]
[1779887887721,33.35,75323.76,0.04,0.30226,0.00016,22.93031]
[1779887892729,33.35,75321.97,0.04,0.30198,0.00016,22.91999]
[1779887897753,33.35,75318.51,0.04,0.30143,0.00016,22.90012]
[1779887902777,33.35,75318.39,0.04,0.30141,0.00016,22.89939]
[1779887907792,33.35,75318.02,0.04,0.30135,0.00016,22.89731]
[1779887912797,33.35,75321.6,0.04,0.30189,0.00016,22.91411]
[1779887917806,33.35,75321.87,0.04,0.30193,0.00016,22.91553]
[1779887922873,33.35,75324.84,0.04,0.3024,0.00016,22.93244]
[1779887924756,33.35,75334.41,0.04,0.30393,0.00016,22.98696]
[1779887928597,33.35,75337.58,0.04,0.30444,0.00016,23.00527]
[1779887928603,33.35,75337.58,0.04,0.30444,0.00016,23.00527]
[1779887928666,33.35,75339.94,0.04,0.30483,0.00016,23.01892]
[1779887930333,33.35,75340.84,0.04,0.30497,0.00016,23.0242]
[1779887930342,33.35,75340.84,0.04,0.30497,0.00016,23.0242]
[1779887930654,33.35,75340.84,0.04,0.30497,0.00016,23.0242]
[1779887930711,33.35,75336.22,0.04,0.30424,0.00016,22.9981]
[1779887935718,33.35,75334.46,0.04,0.30395,0.00016,22.98776]
[1779887936670,33.35,75342.25,0.04,0.3052,0.00016,23.03231]
[1779887940661,33.36,75350.96,0.04,0.30662,0.00016,23.08208]
[1779887944627,33.36,75354.01,0.04,0.30712,0.00016,23.09962]
[1779887944699,33.36,75357.38,0.04,0.30766,0.00016,23.11862]
[1779887945001,33.36,75357.38,0.04,0.30766,0.00016,23.11862]
[1779887945016,33.36,75357.38,0.04,0.30766,0.00016,23.11862]
[1779887945706,33.36,75357.38,0.04,0.30766,0.00016,23.11862]
[1779887945752,33.36,75357.08,0.04,0.30761,0.00016,23.11703]
[1779887951128,33.36,75351.86,0.04,0.30679,0.00016,23.08825]
[1779887952192,33.36,75351.86,0.04,0.30679,0.00016,23.08825]
[1779887952722,33.36,75349.1,0.04,0.30636,0.00016,23.07299]
[1779887954667,33.36,75343.08,0.04,0.3054,0.00016,23.03903]
[1779887954707,33.36,75343.08,0.04,0.3054,0.00016,23.03903]
[1779887955226,33.36,75343.3,0.04,0.30543,0.00016,23.04028]
[1779887955232,33.36,75343.3,0.04,0.30543,0.00016,23.04028]
[1779887955678,33.36,75342.35,0.04,0.30528,0.00016,23.03492]
[1779887959726,33.37,75352.57,0.04,0.30692,0.00016,23.09284]
[1779887963761,33.37,75361.48,0.04,0.30836,0.00016,23.14316]
[1779887967203,33.37,75364.35,0.04,0.30883,0.00016,23.15937]
[1779887967315,33.37,75364.35,0.04,0.30883,0.00016,23.15937]
[1779887967433,33.37,75364.35,0.04,0.30883,0.00016,23.15937]
[1779887967523,33.37,75364.35,0.04,0.30883,0.00016,23.15937]
[1779887967671,33.37,75364.35,0.04,0.30883,0.00016,23.15937]
[1779887967680,33.37,75364.35,0.04,0.30883,0.00016,23.15937]
[1779887967768,33.37,75370.76,0.04,0.30986,0.00016,23.19511]
[1779887969577,33.37,75370.76,0.04,0.30986,0.00016,23.19511]
[1779887969739,33.37,75377.5,0.04,0.31097,0.00016,23.23308]
[1779887973228,33.38,75378.27,0.04,0.31108,0.00016,23.23426]
[1779887973254,33.38,75378.27,0.04,0.31108,0.00016,23.23426]
[1779887973628,33.38,75372.84,0.04,0.31021,0.00016,23.20423]
[1779887978757,33.38,75373.54,0.04,0.31033,0.00016,23.20843]
[1779887981962,33.38,75368.39,0.04,0.30953,0.00016,23.18047]
[1779887982002,33.38,75368.39,0.04,0.30953,0.00016,23.18047]
[1779887983923,33.38,75368.36,0.04,0.30953,0.00016,23.18063]
[1779887984430,33.38,75367.24,0.04,0.30936,0.00016,23.17475]
[1779887990412,33.39,75362.84,0.04,0.30868,0.00016,23.15095]
[1779887995446,33.39,75363.41,0.04,0.30878,0.00016,23.15446]
[1779887996127,33.39,75363.41,0.04,0.30878,0.00016,23.15446]
[1779887996171,33.39,75363.41,0.04,0.30878,0.00016,23.15446]
[1779888000121,33.39,75364.8,0.04,0.30901,0.00016,23.16251]
[1779888000157,33.39,75364.8,0.04,0.30901,0.00016,23.16251]
[1779888000337,33.39,75364.8,0.04,0.30901,0.00016,23.16251]
[1779888000757,33.39,75365.19,0.04,0.30908,0.00016,23.16474]
[1779888002398,33.39,75367.56,0.04,0.30946,0.00016,23.17798]
[1779888002423,33.39,75367.56,0.04,0.30946,0.00016,23.17798]
[1779888002499,33.39,75367.56,0.04,0.30946,0.00016,23.17798]
[1779888004449,33.39,75369.34,0.04,0.30975,0.00016,23.18808]
[1779888004516,33.4,75368.73,0.04,0.30966,0.00016,23.18487]
[1779888006383,33.4,75368.73,0.04,0.30966,0.00016,23.18487]
[1779888006396,33.4,75368.73,0.04,0.30966,0.00016,23.18487]
[1779888007886,33.4,75366.46,0.04,0.3093,0.00016,23.17244]
[1779888007965,33.4,75366.46,0.04,0.3093,0.00016,23.17244]
[1779888008545,33.4,75366.46,0.04,0.3093,0.00016,23.17244]
[1779888008747,33.39,75355.05,0.04,0.30746,0.00016,23.10851]
[1779888009888,33.39,75349.69,0.04,0.3066,0.00016,23.07824]
[1779888010762,33.39,75343.91,0.04,0.30568,0.00016,23.04584]
[1779888013825,33.4,75335.6,0.04,0.30436,0.00016,22.99895]
[1779888018836,33.39,75337.56,0.04,0.30467,0.00016,23.00996]
[1779888023843,33.39,75333.26,0.04,0.30396,0.00016,22.98498]
[1779888028856,33.39,75334.63,0.04,0.30416,0.00016,22.99208]
[1779888029075,33.39,75334.63,0.04,0.30416,0.00016,22.99208]
[1779888029686,33.39,75334.63,0.04,0.30416,0.00016,22.99196]
[1779888034784,33.38,75335.26,0.04,0.30422,0.00016,22.99126]
[1779888035213,33.38,75335.26,0.04,0.30422,0.00016,22.99126]
[1779888035589,33.38,75335.26,0.04,0.30422,0.00016,22.99126]
[1779888038083,33.38,75343.03,0.04,0.30544,0.00016,23.03482]
[1779888044013,33.38,75351.96,0.04,0.30684,0.00016,23.08408]
[1779888046161,33.37,75349.06,0.04,0.30637,0.00016,23.06745]
[1779888046814,33.37,75343.28,0.04,0.30544,0.00016,23.03469]
[1779888048819,33.37,75334.09,0.04,0.30397,0.00016,22.98247]
[1779888050834,33.37,75326.41,0.04,0.30274,0.00016,22.93863]
[1779888055867,33.37,75324.29,0.04,0.3024,0.00016,22.92633]
[1779888059193,33.37,75324.67,0.04,0.30245,0.00016,22.92837]
[1779888059205,33.37,75324.67,0.04,0.30245,0.00016,22.92837]
[1779888059895,33.37,75322.21,0.04,0.30206,0.00016,22.91427]
[1779888060965,33.37,75320.51,0.04,0.30179,0.00016,22.90451]
[1779888061288,33.37,75320.51,0.04,0.30179,0.00016,22.90451]
[1779888061362,33.37,75320.51,0.04,0.30179,0.00016,22.90451]
[1779888061801,33.37,75320.51,0.04,0.30179,0.00016,22.90451]
[1779888061842,33.37,75300.2,0.04,0.29857,0.00016,22.78753]
[1779888062116,33.37,75300.2,0.04,0.29857,0.00016,22.78753]
[1779888062179,33.37,75300.2,0.04,0.29857,0.00016,22.78753]
[1779888062224,33.37,75300.2,0.04,0.29857,0.00016,22.78753]
[1779888062299,33.37,75300.2,0.04,0.29857,0.00016,22.78753]
[1779888062668,33.37,75300.2,0.04,0.29857,0.00016,22.78753]
[1779888062870,33.37,75281.51,0.04,0.29562,0.00016,22.6786]
[1779888063643,33.37,75281.51,0.04,0.29562,0.00016,22.6786]
[1779888063650,33.37,75281.51,0.04,0.29562,0.00016,22.6786]
[1779888063654,33.37,75281.51,0.04,0.29562,0.00016,22.6786]
[1779888063662,33.37,75281.51,0.04,0.29562,0.00016,22.6786]
[1779888063682,33.37,75281.51,0.04,0.29562,0.00016,22.6786]
[1779888063773,33.37,75281.51,0.04,0.29562,0.00016,22.6786]
[1779888063873,33.37,75277.41,0.04,0.29498,0.00016,22.65494]
[1779888063931,33.37,75277.41,0.04,0.29498,0.00016,22.65494]
[1779888063996,33.37,75277.27,0.04,0.29496,0.00016,22.65412]
[1779888069864,33.38,75278.93,0.04,0.29524,0.00016,22.66469]
[1779888069889,33.38,75270.77,0.04,0.29397,0.00016,22.61716]
[1779888072109,33.38,75264.2,0.04,0.29295,0.00016,22.57865]
[1779888072127,33.38,75264.2,0.04,0.29295,0.00016,22.57865]
[1779888072301,33.38,75264.2,0.04,0.29295,0.00016,22.57865]
[1779888072861,33.38,75266.48,0.04,0.29332,0.00016,22.59265]
[1779888076873,33.39,75252.71,0.04,0.29119,0.00016,22.51216]
[1779888077215,33.39,75252.71,0.04,0.29119,0.00016,22.51216]
[1779888077500,33.39,75252.71,0.04,0.29119,0.00016,22.51216]
[1779888077601,33.39,75252.71,0.04,0.29119,0.00016,22.51216]
[1779888077654,33.39,75252.71,0.04,0.29119,0.00016,22.51216]
[1779888077680,33.39,75252.71,0.04,0.29119,0.00016,22.51216]
[1779888077817,33.39,75252.71,0.04,0.29119,0.00016,22.51216]
[1779888077864,33.39,75247.21,0.04,0.29034,0.00016,22.47976]
[1779888078283,33.39,75247.21,0.04,0.29034,0.00016,22.47976]
[1779888078523,33.39,75242.59,0.04,0.28962,0.00016,22.45217]
[1779888080350,33.39,75242.63,0.04,0.28964,0.00016,22.4528]
[1779888080373,33.39,75242.63,0.04,0.28964,0.00016,22.4528]
[1779888080474,33.39,75241.18,0.04,0.28942,0.00016,22.44453]
[1779888081807,33.39,75241.18,0.04,0.28942,0.00016,22.44453]
[1779888081838,33.39,75241.18,0.04,0.28942,0.00016,22.44453]
[1779888081867,33.4,75240.63,0.04,0.28936,0.00016,22.44203]
[1779888082382,33.4,75240.63,0.04,0.28936,0.00016,22.44203]
[1779888082910,33.4,75240.42,0.04,0.28934,0.00016,22.44118]
[1779888084408,33.4,75241.36,0.04,0.2895,0.00016,22.4472]
[1779888084513,33.4,75241.86,0.04,0.28957,0.00016,22.45019]
[1779888087198,33.4,75242.43,0.04,0.28968,0.00016,22.45437]
[1779888087255,33.41,75245.64,0.04,0.2902,0.00016,22.47392]
[1779888088505,33.41,75245.64,0.04,0.2902,0.00016,22.47392]
[1779888088536,33.41,75256.47,0.04,0.2919,0.00016,22.5387]
[1779888092847,33.41,75250.83,0.04,0.29102,0.00016,22.50243]
[1779888092895,33.41,75253.65,0.04,0.29148,0.00016,22.51984]
[1779888093390,33.41,75253.65,0.04,0.29148,0.00016,22.51984]
[1779888093884,33.42,75252.27,0.04,0.29127,0.00016,22.51196]
[1779888095218,33.42,75263.12,0.04,0.29298,0.00016,22.57652]
[1779888100565,33.42,75263.8,0.04,0.29311,0.00016,22.58155]
[1779888106004,33.43,75262.52,0.04,0.29296,0.00016,22.57558]
[1779888111120,33.44,75260.92,0.04,0.29274,0.00016,22.56744]
[1779888111398,33.44,75261.19,0.04,0.29279,0.00016,22.5693]
[1779888117302,33.45,75257.83,0.04,0.29231,0.00016,22.55112]
[1779888122337,33.45,75257.15,0.04,0.29225,0.00016,22.54851]
[1779888127372,33.46,75259.01,0.04,0.29257,0.00016,22.56086]
[1779888132408,33.46,75257.79,0.04,0.29242,0.00016,22.55494]
[1779888137443,33.47,75259.42,0.04,0.29271,0.00016,22.56591]
[1779888142478,33.48,75255.76,0.04,0.29218,0.00016,22.54562]
[1779888146264,33.48,75262.43,0.04,0.29325,0.00016,22.58608]
[1779888146506,33.48,75262.03,0.04,0.29319,0.00016,22.58373]
[1779888147604,33.48,75277.26,0.04,0.29558,0.00016,22.6733]
[1779888150534,33.49,75274.54,0.04,0.29517,0.00016,22.65788]
[1779888151991,33.49,75266.55,0.04,0.2939,0.00016,22.60771]
[1779888152915,33.49,75264.82,0.04,0.29364,0.00016,22.59776]
[1779888157929,33.49,75263.19,0.04,0.29341,0.00016,22.58913]
[1779888162953,33.5,75256.43,0.04,0.29239,0.00016,22.55052]
[1779888167969,33.51,75256.48,0.04,0.29243,0.00016,22.55225]
[1779888172978,33.51,75254.28,0.04,0.29213,0.00016,22.54069]
[1779888177992,33.52,75253.54,0.04,0.29205,0.00016,22.53774]
[1779888182997,33.53,75258.84,0.04,0.29292,0.00016,22.5704]
[1779888185039,33.53,75250.48,0.04,0.29164,0.00016,22.52183]
[1779888189973,33.54,75260.24,0.04,0.2932,0.00016,22.58086]
[1779888194999,33.54,75263.34,0.04,0.29371,0.00016,22.59994]
[1779888197086,33.54,75262.65,0.04,0.29362,0.00016,22.59652]
[1779888197871,33.54,75262.65,0.04,0.29363,0.00016,22.59673]
[1779888202941,33.55,75268.23,0.04,0.29452,0.00016,22.63014]
[1779888202947,33.55,75268.23,0.04,0.29452,0.00016,22.63014]
[1779888203009,33.55,75268.23,0.04,0.29452,0.00016,22.63014]
[1779888202970,33.55,75268.62,0.04,0.29459,0.00016,22.6326]
[1779888207940,33.55,75277.67,0.04,0.29602,0.00016,22.68606]
[1779888212747,33.55,75280.75,0.04,0.29649,0.00016,22.70073]
[1779888213026,33.55,75282.72,0.04,0.29681,0.00016,22.71228]
[1779888218072,33.56,75284.83,0.04,0.29715,0.00016,22.72506]
[1779888223092,33.56,75285.07,0.04,0.29721,0.00016,22.72698]
[1779888228099,33.56,75279.6,0.04,0.29637,0.00016,22.69595]
[1779888231106,33.57,75267.82,0.04,0.29454,0.00016,22.62775]
[1779888236123,33.57,75269.04,0.04,0.29475,0.00016,22.63574]
[1779888241124,33.57,75270.28,0.04,0.29497,0.00016,22.64374]
[1779888246141,33.58,75263.09,0.04,0.29386,0.00016,22.60249]
[1779888247018,33.58,75263.09,0.04,0.29386,0.00016,22.60249]
[1779888247022,33.58,75263.09,0.04,0.29386,0.00016,22.60249]
[1779888247053,33.58,75263.09,0.04,0.29386,0.00016,22.60249]
[1779888247088,33.58,75263.09,0.04,0.29387,0.00016,22.60267]
[1779888252250,33.58,75259.25,0.04,0.29329,0.00016,22.58101]
[1779888257284,33.59,75252.31,0.04,0.29224,0.00016,22.54127]
[1779888262434,33.59,75254.26,0.04,0.29257,0.00016,22.55359]
[1779888268362,33.6,75256.16,0.04,0.29291,0.00016,22.56626]
[1779888273396,33.6,75256.25,0.04,0.29292,0.00016,22.56407]
[1779888278433,33.61,75253.75,0.04,0.29256,0.00016,22.55046]
[1779888283470,33.61,75256.33,0.04,0.293,0.00016,22.56666]
[1779888288505,33.62,75258.49,0.04,0.29336,0.00016,22.5803]
[1779888293540,33.62,75258.38,0.04,0.29337,0.00016,22.58061]
[1779888298581,33.63,75263.06,0.04,0.29413,0.00016,22.60897]
[1779888300900,33.63,75272.23,0.04,0.29557,0.00016,22.6628]
[1779888301482,33.63,75272.23,0.04,0.29557,0.00016,22.6628]
[1779888301517,33.63,75272.23,0.04,0.29557,0.00016,22.6628]
[1779888303451,33.63,75263.88,0.04,0.29426,0.00016,22.61411]
[1779888303885,33.63,75263.88,0.04,0.29426,0.00016,22.61411]
[1779888304171,33.63,75248.75,0.04,0.29191,0.00016,22.52547]
[1779888304896,33.63,75248.75,0.04,0.29191,0.00016,22.52547]
[1779888306231,33.63,75235.25,0.04,0.28981,0.00016,22.44564]
[1779888307192,33.63,75232.82,0.04,0.28945,0.00016,22.43169]
[1779888312209,33.63,75233.77,0.04,0.28961,0.00016,22.43781]
[1779888312772,33.63,75234.47,0.04,0.28972,0.00016,22.44208]
[1779888312777,33.63,75234.47,0.04,0.28972,0.00016,22.44208]
[1779888312870,33.64,75233.48,0.04,0.28957,0.00016,22.43632]
[1779888315162,33.64,75223.39,0.04,0.28801,0.00015,22.37639]
[1779888315758,33.64,75223.39,0.04,0.28801,0.00015,22.37639]
[1779888316118,33.64,75223.39,0.04,0.28801,0.00015,22.37639]
[1779888316189,33.64,75223.39,0.04,0.28801,0.00015,22.37639]
[1779888316209,33.64,75218.23,0.04,0.28722,0.00015,22.34559]
[1779888318949,33.64,75215.1,0.04,0.28673,0.00015,22.32692]
[1779888318989,33.64,75217.43,0.04,0.2871,0.00015,22.34107]
[1779888323248,33.64,75215.1,0.04,0.28675,0.00015,22.32735]
[1779888323290,33.64,75215.1,0.04,0.28675,0.00015,22.32735]
[1779888323449,33.64,75215.1,0.04,0.28675,0.00015,22.32735]
[1779888324026,33.64,75224.8,0.04,0.28825,0.00015,22.38551]
[1779888326834,33.64,75230.21,0.04,0.28909,0.00015,22.41775]
[1779888326840,33.64,75230.21,0.04,0.28909,0.00015,22.41775]
[1779888327046,33.64,75231.31,0.04,0.28926,0.00015,22.42427]
[1779888332490,33.65,75232.78,0.04,0.2895,0.00016,22.43061]
[1779888333139,33.65,75232.78,0.04,0.2895,0.00016,22.43061]
[1779888333161,33.65,75232.51,0.04,0.28946,0.00015,22.42934]
[1779888334206,33.65,75224.09,0.04,0.28816,0.00015,22.3792]
[1779888335919,33.65,75221.37,0.04,0.28775,0.00015,22.36321]
[1779888335927,33.65,75221.37,0.04,0.28775,0.00015,22.36321]
[1779888336175,33.65,75221.88,0.04,0.28783,0.00015,22.3663]
[1779888337903,33.65,75221.09,0.04,0.2877,0.00015,22.36162]
[1779888338189,33.65,75221.09,0.04,0.2877,0.00015,22.36162]
[1779888338111,33.65,75200.65,0.04,0.28455,0.00015,22.23888]
[1779888338589,33.65,75200.65,0.04,0.28455,0.00015,22.23888]
[1779888338922,33.65,75200.65,0.04,0.28455,0.00015,22.23888]
[1779888339149,33.65,75180.15,0.04,0.28141,0.00015,22.11456]
[1779888340034,33.65,75174.58,0.04,0.28056,0.00015,22.08064]
[1779888340482,33.65,75174.58,0.04,0.28056,0.00015,22.08064]
[1779888340489,33.65,75174.58,0.04,0.28056,0.00015,22.08064]
[1779888340773,33.65,75174.58,0.04,0.28056,0.00015,22.08064]
[1779888340863,33.65,75174.58,0.04,0.28056,0.00015,22.08064]
[1779888340942,33.65,75174.58,0.04,0.28056,0.00015,22.08064]
[1779888341062,33.66,75180.48,0.04,0.28154,0.00015,22.11976]
[1779888341330,33.66,75180.48,0.04,0.28154,0.00015,22.11976]
[1779888341410,33.66,75180.48,0.04,0.28154,0.00015,22.11976]
[1779888341906,33.67,75180.48,0.04,0.28158,0.00015,22.12109]
[1779888342913,33.67,75170.24,0.04,0.28002,0.00015,22.05876]
[1779888345240,33.68,75166.94,0.04,0.27957,0.00015,22.0407]
[1779888345242,33.69,75161.7,0.04,0.27883,0.00015,22.01083]
[1779888347153,33.71,75173.74,0.04,0.28078,0.00015,22.08892]
[1779888349457,33.71,75178.74,0.04,0.28156,0.00015,22.11975]
[1779888350228,33.71,75180.02,0.04,0.28176,0.00015,22.12774]
[1779888350886,33.71,75180.02,0.04,0.28176,0.00015,22.12774]
[1779888350896,33.71,75180.02,0.04,0.28176,0.00015,22.12774]
[1779888351149,33.71,75180.4,0.04,0.28182,0.00015,22.13025]
[1779888351378,33.71,75180.4,0.04,0.28182,0.00015,22.13025]
[1779888351976,33.71,75180.4,0.04,0.28182,0.00015,22.13037]
[1779888354488,33.71,75174.5,0.04,0.28093,0.00015,22.09481]
[1779888356432,33.71,75174.9,0.04,0.28101,0.00015,22.0977]
[1779888356464,33.71,75174.9,0.04,0.28101,0.00015,22.0977]
[1779888358368,33.72,75173.87,0.04,0.28086,0.00015,22.09188]
[1779888359026,33.72,75173.32,0.04,0.28078,0.00015,22.08876]
[1779888360550,33.72,75174.53,0.04,0.28097,0.00015,22.09635]
[1779888361196,33.72,75174.53,0.04,0.28097,0.00015,22.09635]
[1779888361041,33.72,75174.81,0.04,0.28102,0.00015,22.09827]
[1779888361858,33.72,75174.81,0.04,0.28102,0.00015,22.09827]
[1779888362463,33.72,75167.82,0.04,0.27996,0.00015,22.05587]
[1779888362526,33.72,75167.82,0.04,0.27996,0.00015,22.05587]
[1779888362593,33.72,75167.82,0.04,0.27996,0.00015,22.05587]
[1779888362614,33.72,75167.82,0.04,0.27996,0.00015,22.05587]
[1779888363059,33.72,75156.98,0.04,0.27832,0.00015,21.98968]
[1779888363297,33.72,75156.98,0.04,0.27832,0.00015,21.98968]
[1779888364066,33.72,75152.83,0.04,0.2777,0.00015,21.96443]
[1779888365058,33.72,75152.83,0.04,0.2777,0.00015,21.96443]
[1779888365133,33.73,75136.4,0.04,0.27528,0.00015,21.86566]
[1779888365432,33.73,75136.4,0.04,0.27528,0.00015,21.86566]
[1779888365542,33.73,75136.4,0.04,0.27528,0.00015,21.86566]
[1779888366079,33.73,75136.4,0.04,0.27528,0.00015,21.86566]
[1779888366138,33.73,75136.4,0.04,0.27528,0.00015,21.86566]
[1779888366208,33.73,75136.4,0.04,0.27528,0.00015,21.86566]
[1779888366219,33.73,75136.4,0.04,0.27528,0.00015,21.86566]
[1779888366237,33.73,75136.4,0.04,0.27528,0.00015,21.86566]
[1779888366253,33.73,75136.4,0.04,0.27528,0.00015,21.86566]
[1779888366178,33.73,75128.9,0.04,0.27415,0.00015,21.81938]
[1779888367256,33.74,75137.86,0.04,0.27552,0.00015,21.87536]
[1779888367465,33.74,75137.86,0.04,0.27552,0.00015,21.87536]
[1779888367511,33.74,75137.86,0.04,0.27552,0.00015,21.87536]
[1779888367519,33.74,75137.86,0.04,0.27552,0.00015,21.87536]
[1779888367649,33.74,75137.86,0.04,0.27552,0.00015,21.87536]
[1779888368206,33.74,75149.28,0.04,0.27725,0.00015,21.94625]
[1779888368721,33.74,75149.28,0.04,0.27725,0.00015,21.94625]
[1779888368727,33.74,75149.28,0.04,0.27725,0.00015,21.94625]
[1779888368746,33.74,75149.28,0.04,0.27725,0.00015,21.94625]
[1779888369110,33.74,75149.28,0.04,0.27726,0.00015,21.94653]
[1779888370230,33.74,75149.28,0.04,0.27726,0.00015,21.94653]
[1779888370273,33.74,75165.69,0.04,0.27976,0.00015,22.04751]
[1779888370563,33.74,75165.69,0.04,0.27976,0.00015,22.04751]
[1779888370614,33.74,75165.69,0.04,0.27976,0.00015,22.04751]
[1779888370828,33.74,75165.69,0.04,0.27976,0.00015,22.04751]
[1779888371019,33.74,75165.69,0.04,0.27976,0.00015,22.04751]
[1779888371040,33.74,75165.69,0.04,0.27976,0.00015,22.04751]
[1779888371086,33.74,75165.69,0.04,0.27976,0.00015,22.04751]
[1779888371260,33.74,75165.69,0.04,0.27976,0.00015,22.04751]
[1779888371134,33.74,75183.38,0.04,0.28246,0.00015,22.15541]
[1779888371309,33.74,75183.38,0.04,0.28246,0.00015,22.15541]
[1779888371321,33.74,75183.38,0.04,0.28246,0.00015,22.15541]
[1779888372131,33.74,75183.38,0.04,0.28247,0.00015,22.15556]
[1779888372389,33.74,75183.38,0.04,0.28247,0.00015,22.15556]
[1779888373136,33.74,75184.42,0.04,0.28263,0.00015,22.16201]
[1779888376948,33.74,75182.33,0.04,0.28232,0.00015,22.14975]
[1779888376955,33.74,75182.33,0.04,0.28232,0.00015,22.14975]
[1779888377243,33.74,75173.77,0.04,0.28102,0.00015,22.09784]
[1779888382293,33.75,75171.24,0.04,0.28065,0.00015,22.08299]
[1779888387308,33.75,75170.45,0.04,0.28055,0.00015,22.07907]
[1779888392332,33.75,75167.31,0.04,0.28007,0.00015,22.0571]
[1779888392814,33.75,75167.31,0.04,0.28007,0.00015,22.0571]
[1779888393282,33.76,75167.31,0.04,0.28008,0.00015,22.05734]
[1779888393795,33.76,75167.31,0.04,0.28008,0.00015,22.05734]
[1779888394094,33.76,75167.31,0.04,0.28008,0.00015,22.05734]
[1779888394097,33.76,75167.31,0.04,0.28008,0.00015,22.05734]
[1779888394110,33.76,75167.31,0.04,0.28008,0.00015,22.05734]
[1779888394286,33.76,75152.5,0.04,0.27783,0.00015,21.96687]
[1779888395084,33.76,75152.5,0.04,0.27783,0.00015,21.96687]
[1779888395090,33.76,75152.5,0.04,0.27783,0.00015,21.96687]
[1779888395105,33.76,75152.5,0.04,0.27783,0.00015,21.96687]
[1779888395119,33.76,75152.5,0.04,0.27783,0.00015,21.96687]
[1779888395305,33.76,75144.07,0.04,0.27656,0.00015,21.91518]
[1779888395384,33.76,75144.07,0.04,0.27656,0.00015,21.91518]
[1779888396299,33.76,75138.42,0.04,0.27571,0.00015,21.88053]
[1779888397215,33.76,75138.42,0.04,0.27571,0.00015,21.88053]
[1779888397229,33.76,75138.42,0.04,0.27571,0.00015,21.88053]
[1779888397305,33.76,75135.85,0.04,0.27533,0.00015,21.8649]
[1779888400334,33.76,75146.35,0.04,0.27694,0.00015,21.93058]
[1779888405340,33.77,75141.01,0.04,0.27616,0.00015,21.89873]
[1779888406374,33.77,75132.85,0.04,0.27495,0.00015,21.84892]
[1779888411391,33.78,75134.62,0.04,0.27526,0.00015,21.86153]
[1779888416414,33.78,75138.71,0.04,0.27591,0.00015,21.88842]
[1779888420327,33.79,75154.37,0.04,0.27832,0.00015,21.98607]
[1779888420464,33.79,75154.37,0.04,0.27832,0.00015,21.98607]
[1779888420725,33.79,75154.37,0.04,0.27832,0.00015,21.98607]
[1779888421462,33.79,75161.77,0.04,0.27944,0.00015,22.03137]
[1779888422309,33.79,75166.85,0.04,0.28023,0.00015,22.06288]
[1779888427312,33.79,75162.36,0.04,0.27956,0.00015,22.03625]
[1779888432323,33.8,75159.25,0.04,0.27912,0.00015,22.01822]
[1779888437332,33.8,75158.22,0.04,0.27899,0.00015,22.01317]
[1779888442361,33.81,75159.03,0.04,0.27915,0.00015,22.01956]
[1779888442569,33.81,75159.65,0.04,0.27925,0.00015,22.02363]
[1779888442730,33.81,75159.65,0.04,0.27925,0.00015,22.02363]
[1779888442769,33.81,75159.65,0.04,0.27925,0.00015,22.02363]
[1779888442870,33.81,75155.55,0.04,0.27863,0.00015,21.99856]
[1779888444624,33.81,75151.29,0.04,0.27799,0.00015,21.97273]
[1779888444641,33.81,75149.0,0.04,0.27765,0.00015,21.95889]
[1779888447108,33.82,75161.02,0.04,0.2795,0.00015,22.03327]
[1779888452311,33.82,75162.96,0.04,0.27981,0.00015,22.04574]
[1779888457894,33.83,75156.52,0.04,0.27884,0.00015,22.004]
[1779888461691,33.83,75156.84,0.04,0.2789,0.00015,22.00656]
[1779888461837,33.83,75156.84,0.04,0.2789,0.00015,22.00656]
[1779888461849,33.83,75156.84,0.04,0.2789,0.00015,22.00656]
[1779888461866,33.83,75156.84,0.04,0.2789,0.00015,22.00656]
[1779888461939,33.84,75141.24,0.04,0.27659,0.00015,21.91284]
[1779888463131,33.84,75141.24,0.04,0.27659,0.00015,21.91284]
[1779888463133,33.84,75133.93,0.04,0.2755,0.00015,21.86826]
[1779888468807,33.84,75127.3,0.04,0.27454,0.00015,21.82882]
[1779888471575,33.85,75123.49,0.04,0.27399,0.00015,21.80589]
[1779888472379,33.85,75123.13,0.04,0.27395,0.00015,21.80427]
[1779888473497,33.85,75123.23,0.04,0.27397,0.00015,21.80521]
[1779888473510,33.85,75123.23,0.04,0.27397,0.00015,21.80521]
[1779888475432,33.85,75122.18,0.04,0.27383,0.00015,21.79909]
[1779888475861,33.85,75121.86,0.04,0.27379,0.00015,21.79751]
[1779888477510,33.86,75120.84,0.04,0.27364,0.00015,21.79157]
[1779888478320,33.86,75118.07,0.04,0.27325,0.00015,21.77509]
[1779888480762,33.86,75118.83,0.04,0.27338,0.00015,21.78045]
[1779888481374,33.86,75118.83,0.04,0.27338,0.00015,21.78045]
[1779888481380,33.86,75108.14,0.04,0.27178,0.00015,21.71422]
[1779888481538,33.86,75108.14,0.04,0.27178,0.00015,21.71422]
[1779888481689,33.86,75108.14,0.04,0.27178,0.00015,21.71422]
[1779888481765,33.86,75108.14,0.04,0.27178,0.00015,21.71422]
[1779888481803,33.86,75108.14,0.04,0.27178,0.00015,21.71422]
[1779888481932,33.86,75108.14,0.04,0.27178,0.00015,21.71422]
[1779888481974,33.86,75108.14,0.04,0.27178,0.00015,21.71422]
[1779888482078,33.86,75108.14,0.04,0.27178,0.00015,21.71422]
[1779888482117,33.86,75108.14,0.04,0.27178,0.00015,21.71422]
[1779888482367,33.86,75108.14,0.04,0.27178,0.00015,21.71422]
[1779888482392,33.86,75108.14,0.04,0.27178,0.00015,21.71422]
[1779888482401,33.86,75108.14,0.04,0.27178,0.00015,21.71422]
[1779888482145,33.86,75105.91,0.04,0.27146,0.00015,21.70067]
[1779888483054,33.86,75105.91,0.04,0.27146,0.00015,21.70067]
[1779888483106,33.86,75105.91,0.04,0.27146,0.00015,21.70067]
[1779888483464,33.86,75105.91,0.04,0.27146,0.00015,21.70067]
[1779888483141,33.87,75103.73,0.04,0.27114,0.00015,21.68744]
[1779888483961,33.87,75100.38,0.04,0.27064,0.00015,21.66649]
[1779888486129,33.87,75117.95,0.04,0.27329,0.00015,21.77687]
[1779888487075,33.87,75117.95,0.04,0.27329,0.00015,21.77687]
[1779888487355,33.87,75126.71,0.04,0.27463,0.00015,21.83197]
[1779888489132,33.87,75130.56,0.04,0.27522,0.00015,21.85606]
[1779888489309,33.88,75130.09,0.04,0.27515,0.00015,21.85344]
[1779888489834,33.88,75130.09,0.04,0.27515,0.00015,21.85344]
[1779888489909,33.88,75130.09,0.04,0.27515,0.00015,21.85344]
[1779888489971,33.88,75130.09,0.04,0.27515,0.00015,21.85344]
[1779888490272,33.88,75130.09,0.04,0.27515,0.00015,21.85344]
[1779888490304,33.88,75130.09,0.04,0.27515,0.00015,21.85344]
[1779888490374,33.88,75110.81,0.04,0.27226,0.00015,21.73385]
[1779888491871,33.88,75110.81,0.04,0.27226,0.00015,21.73385]
[1779888491981,33.89,75094.85,0.04,0.26994,0.00015,21.63663]
[1779888492990,33.89,75093.92,0.04,0.26981,0.00015,21.63118]
[1779888493633,33.89,75093.92,0.04,0.26981,0.00015,21.63118]
[1779888493666,33.89,75093.92,0.04,0.26981,0.00015,21.63118]
[1779888498473,33.93,75093.08,0.04,0.26996,0.00015,21.63691]
[1779888499121,33.93,75093.52,0.04,0.27003,0.00015,21.64011]
[1779888501153,33.94,75105.17,0.04,0.27179,0.00015,21.71372]
[1779888502700,33.94,75105.17,0.04,0.2718,0.00015,21.71412]
[1779888503378,33.94,75111.68,0.04,0.27278,0.00015,21.75495]
[1779888504125,33.94,75111.68,0.04,0.27278,0.00015,21.75495]
[1779888504131,33.94,75111.68,0.04,0.27278,0.00015,21.75495]
[1779888506188,33.94,75109.09,0.04,0.27241,0.00015,21.73949]
[1779888506196,33.94,75109.09,0.04,0.27241,0.00015,21.73949]
[1779888506240,33.94,75106.95,0.04,0.2721,0.00015,21.72651]
[1779888510163,33.95,75107.26,0.04,0.27217,0.00015,21.72947]
[1779888510550,33.95,75108.94,0.04,0.27243,0.00015,21.74025]
[1779888510604,33.95,75108.94,0.04,0.27243,0.00015,21.74025]
[1779888510679,33.95,75108.94,0.04,0.27243,0.00015,21.74025]
[1779888510707,33.95,75108.94,0.04,0.27243,0.00015,21.74025]
[1779888510836,33.95,75108.94,0.04,0.27243,0.00015,21.74025]
[1779888511114,33.95,75108.44,0.04,0.27234,0.00015,21.7337]
[1779888512442,33.95,75090.81,0.04,0.26972,0.00015,21.62406]
[1779888517167,33.96,75088.83,0.04,0.26948,0.00015,21.61387]
[1779888522201,33.97,75091.46,0.04,0.26993,0.00015,21.63258]
[1779888527236,33.98,75093.06,0.04,0.27022,0.00015,21.64478]
[1779888529992,33.98,75091.97,0.04,0.27008,0.00015,21.63885]
[1779888530375,33.98,75091.8,0.04,0.27007,0.00015,21.63823]
[1779888534009,33.99,75089.24,0.04,0.26972,0.00015,21.62356]
[1779888534459,33.99,75088.91,0.04,0.26968,0.00015,21.62195]
[1779888534923,33.99,75088.91,0.04,0.26968,0.00015,21.62195]
[1779888534927,33.99,75088.91,0.04,0.26968,0.00015,21.62195]
[1779888534960,33.99,75088.91,0.04,0.26968,0.00015,21.62195]
[1779888535292,33.99,75088.91,0.04,0.26969,0.00015,21.62241]
[1779888536439,33.99,75088.91,0.04,0.26969,0.00015,21.62241]
[1779888536445,33.99,75088.91,0.04,0.26969,0.00015,21.62241]
[1779888545366,34.01,75087.4,0.04,0.26958,0.00015,21.61753]
[1779888549397,34.02,75097.39,0.04,0.27111,0.00015,21.68159]
[1779888554429,34.02,75097.38,0.04,0.27116,0.00015,21.68339]
[1779888559502,34.03,75101.8,0.04,0.27185,0.00015,21.71231]
[1779888559506,34.03,75101.8,0.04,0.27185,0.00015,21.71231]
[1779888560471,34.03,75103.31,0.04,0.27209,0.00015,21.72245]
[1779888561562,34.03,75105.18,0.04,0.27238,0.00015,21.73442]
[1779888561564,34.03,75105.18,0.04,0.27238,0.00015,21.73442]
[1779888561569,34.03,75105.18,0.04,0.27238,0.00015,21.73442]
[1779888561598,34.03,75105.18,0.04,0.27238,0.00015,21.73442]
[1779888562485,34.04,75105.18,0.04,0.27239,0.00015,21.73478]
[1779888567521,34.04,75111.84,0.04,0.27343,0.00015,21.77776]
[1779888571256,34.05,75112.58,0.04,0.27356,0.00015,21.78299]
[1779888576583,34.06,75102.38,0.04,0.27208,0.00015,21.71872]
[1779888581618,34.06,75102.99,0.04,0.27222,0.00015,21.72444]
[1779888585048,34.07,75102.04,0.04,0.27209,0.00015,21.71924]
[1779888585080,34.07,75102.04,0.04,0.27209,0.00015,21.71924]
[1779888586149,34.07,75098.93,0.04,0.27165,0.00015,21.70066]
[1779888586239,34.07,75095.8,0.04,0.27119,0.00015,21.68159]
[1779888586735,34.07,75095.8,0.04,0.27119,0.00015,21.68159]
[1779888586764,34.07,75095.8,0.04,0.27119,0.00015,21.68159]
[1779888588193,34.07,75095.55,0.04,0.27115,0.00015,21.68004]
[1779888588523,34.08,75094.58,0.04,0.27103,0.00015,21.67479]
[1779888593535,34.08,75090.04,0.04,0.27039,0.00015,21.64814]
[1779888598544,34.09,75085.4,0.04,0.26976,0.00015,21.62129]
[1779888602166,34.1,75084.58,0.04,0.26968,0.00015,21.61792]
[1779888602300,34.1,75084.58,0.04,0.26968,0.00015,21.61792]
[1779888602481,34.1,75074.24,0.04,0.26816,0.00015,21.55373]
[1779888603490,34.1,75074.24,0.04,0.26816,0.00015,21.55373]
[1779888603515,34.1,75074.24,0.04,0.26816,0.00015,21.55373]
[1779888603525,34.1,75073.98,0.04,0.26813,0.00015,21.55261]
[1779888605994,34.1,75070.45,0.04,0.26764,0.00015,21.53151]
[1779888606086,34.11,75072.05,0.04,0.26789,0.00015,21.54206]
[1779888606635,34.11,75072.05,0.04,0.26789,0.00015,21.54206]
[1779888606801,34.11,75072.05,0.04,0.26789,0.00015,21.54206]
[1779888610327,34.11,75070.85,0.04,0.26775,0.00015,21.53602]
[1779888610424,34.11,75070.85,0.04,0.26775,0.00015,21.53602]
[1779888610551,34.11,75055.21,0.04,0.26545,0.00015,21.43809]
[1779888611941,34.12,75050.31,0.04,0.26475,0.00015,21.40769]
[1779888612446,34.12,75050.31,0.04,0.26475,0.00015,21.40769]
[1779888612465,34.12,75048.29,0.04,0.26446,0.00015,21.39547]
[1779888613472,34.12,75061.25,0.04,0.26638,0.00015,21.47778]
[1779888614470,34.14,75073.87,0.04,0.26837,0.00015,21.56212]
[1779888616767,34.14,75067.23,0.04,0.26741,0.00015,21.5214]
[1779888617544,34.15,75079.87,0.04,0.2693,0.00015,21.60124]
[1779888618579,34.15,75088.86,0.04,0.27063,0.00015,21.65718]
[1779888618853,34.15,75088.86,0.04,0.27063,0.00015,21.65718]
[1779888618864,34.15,75088.86,0.04,0.27063,0.00015,21.65718]
[1779888618986,34.15,75088.86,0.04,0.27063,0.00015,21.65718]
[1779888619007,34.15,75088.86,0.04,0.27063,0.00015,21.65718]
[1779888619043,34.15,75087.4,0.04,0.27042,0.00015,21.64852]
[1779888621749,34.15,75082.17,0.04,0.26967,0.00015,21.61679]
[1779888621791,34.15,75082.17,0.04,0.26967,0.00015,21.61679]
[1779888622435,34.15,75078.58,0.04,0.26915,0.00015,21.59484]
[1779888623530,34.15,75078.58,0.04,0.26915,0.00015,21.59484]
[1779888623619,34.16,75078.61,0.04,0.26916,0.00015,21.59545]
[1779888623758,34.16,75078.61,0.04,0.26916,0.00015,21.59545]
[1779888624098,34.16,75062.5,0.04,0.26679,0.00015,21.49467]
[1779888624804,34.16,75062.5,0.04,0.26679,0.00015,21.49467]
[1779888624878,34.16,75062.5,0.04,0.26679,0.00015,21.49467]
[1779888625153,34.16,75062.5,0.04,0.26679,0.00015,21.49467]
[1779888625576,34.16,75050.21,0.04,0.265,0.00015,21.41814]
[1779888627190,34.16,75047.11,0.04,0.26455,0.00015,21.39861]
[1779888627522,34.16,75048.08,0.04,0.26469,0.00015,21.40486]
[1779888628223,34.16,75048.08,0.04,0.26469,0.00015,21.40486]
[1779888628243,34.16,75048.08,0.04,0.26469,0.00015,21.40486]
[1779888629238,34.17,75049.28,0.04,0.26495,0.00015,21.41577]
[1779888629569,34.18,75048.25,0.04,0.26488,0.00015,21.41244]
[1779888634575,34.27,75049.15,0.04,0.2655,0.00015,21.43573]
[1779888637448,34.29,75046.57,0.04,0.26527,0.00015,21.42533]
[1779888637536,34.29,75046.57,0.04,0.26527,0.00015,21.42533]
[1779888637547,34.29,75057.87,0.04,0.26694,0.00015,21.49689]
[1779888639496,34.29,75057.87,0.04,0.26694,0.00015,21.49689]
[1779888639512,34.29,75057.87,0.04,0.26694,0.00015,21.49689]
[1779888639591,34.29,75047.46,0.04,0.26543,0.00015,21.43218]
[1779888641527,34.3,75046.77,0.04,0.26533,0.00015,21.42785]
[1779888641540,34.3,75041.9,0.04,0.26462,0.00015,21.39729]
[1779888642171,34.3,75041.9,0.04,0.26462,0.00015,21.39729]
[1779888642376,34.3,75041.9,0.04,0.26462,0.00015,21.39729]
[1779888642480,34.3,75031.79,0.04,0.26315,0.00015,21.33363]
[1779888642719,34.3,75031.79,0.04,0.26315,0.00015,21.33363]
[1779888642793,34.3,75031.79,0.04,0.26315,0.00015,21.33363]
[1779888642846,34.3,75031.79,0.04,0.26315,0.00015,21.33363]
[1779888643075,34.3,75031.79,0.04,0.26315,0.00015,21.33363]
[1779888643813,34.3,75031.79,0.04,0.26315,0.00015,21.33363]
[1779888643857,34.3,75031.79,0.04,0.26315,0.00015,21.33363]
[1779888643946,34.3,75031.79,0.04,0.26315,0.00015,21.33363]
[1779888644074,34.3,75015.24,0.04,0.26076,0.00014,21.22974]
[1779888644809,34.3,75015.24,0.04,0.26076,0.00014,21.22974]
[1779888644847,34.3,75015.24,0.04,0.26076,0.00014,21.22974]
[1779888645598,34.3,75018.66,0.04,0.26129,0.00015,21.25285]
[1779888645691,34.3,75018.66,0.04,0.26129,0.00015,21.25285]
[1779888645873,34.3,75018.66,0.04,0.26129,0.00015,21.25285]
[1779888646433,34.3,75018.66,0.04,0.26129,0.00015,21.25285]
[1779888646503,34.3,75018.66,0.04,0.26129,0.00015,21.25285]
[1779888646531,34.31,75047.94,0.04,0.26561,0.00015,21.4399]
[1779888646641,34.31,75047.94,0.04,0.26561,0.00015,21.4399]
[1779888646668,34.31,75047.94,0.04,0.26561,0.00015,21.4399]
[1779888647532,34.31,75047.94,0.04,0.26561,0.00015,21.4399]
[1779888647536,34.32,75058.0,0.04,0.26715,0.00015,21.50531]
[1779888647752,34.32,75058.0,0.04,0.26715,0.00015,21.50531]
[1779888647811,34.32,75058.0,0.04,0.26715,0.00015,21.50531]
[1779888648200,34.32,75058.0,0.04,0.26715,0.00015,21.50531]
[1779888648234,34.32,75058.0,0.04,0.26715,0.00015,21.50531]
[1779888648252,34.32,75058.0,0.04,0.26715,0.00015,21.50531]
[1779888648268,34.32,75048.4,0.04,0.26574,0.00015,21.44534]
[1779888648920,34.32,75048.4,0.04,0.26574,0.00015,21.44534]
[1779888648952,34.32,75048.4,0.04,0.26574,0.00015,21.44534]
[1779888649313,34.32,75056.31,0.04,0.2669,0.00015,21.49483]
[1779888649736,34.32,75056.31,0.04,0.2669,0.00015,21.49483]
[1779888649768,34.32,75056.31,0.04,0.2669,0.00015,21.49483]
[1779888649946,34.32,75056.31,0.04,0.2669,0.00015,21.49483]
[1779888649993,34.32,75056.31,0.04,0.2669,0.00015,21.49483]
[1779888650544,34.32,75056.31,0.04,0.2669,0.00015,21.49483]
[1779888650216,34.32,75067.01,0.04,0.26847,0.00015,21.56151]
[1779888651160,34.32,75067.01,0.04,0.26847,0.00015,21.56151]
[1779888651275,34.32,75067.01,0.04,0.26847,0.00015,21.56151]
[1779888651387,34.32,75067.01,0.04,0.26847,0.00015,21.56151]
[1779888651499,34.32,75067.01,0.04,0.26847,0.00015,21.56151]
[1779888651601,34.32,75096.93,0.04,0.27288,0.00015,21.74646]
[1779888652501,34.32,75096.93,0.04,0.27288,0.00015,21.74646]
[1779888652534,34.33,75116.36,0.04,0.27579,0.00015,21.86613]
[1779888653123,34.33,75116.36,0.04,0.27579,0.00015,21.86613]
[1779888653397,34.33,75116.36,0.04,0.27579,0.00015,21.86613]
[1779888653591,34.33,75116.36,0.04,0.27579,0.00015,21.86613]
[1779888653613,34.33,75123.41,0.04,0.27685,0.00015,21.90925]
[1779888653815,34.33,75123.41,0.04,0.27685,0.00015,21.90925]
[1779888653975,34.33,75123.41,0.04,0.27685,0.00015,21.90925]
[1779888654390,34.33,75123.41,0.04,0.27685,0.00015,21.90925]
[1779888654633,34.33,75123.41,0.04,0.27685,0.00015,21.90925]
[1779888654576,34.33,75143.71,0.04,0.27989,0.00015,22.03208]
[1779888655209,34.33,75143.71,0.04,0.27989,0.00015,22.03208]
[1779888655622,34.33,75159.9,0.04,0.28232,0.00015,22.12921]
[1779888656639,34.33,75159.84,0.04,0.28232,0.00015,22.12901]
[1779888657611,34.33,75147.82,0.04,0.28051,0.00015,22.05718]
[1779888658307,34.33,75147.82,0.04,0.28051,0.00015,22.05718]
[1779888658408,34.33,75150.49,0.04,0.28091,0.00015,22.07318]
[1779888659984,34.33,75152.27,0.04,0.28118,0.00015,22.0839]
[1779888660645,34.33,75152.27,0.04,0.28118,0.00015,22.0839]
[1779888660638,34.33,75159.2,0.04,0.28222,0.00015,22.12537]
[1779888661621,34.33,75164.91,0.04,0.28309,0.00015,22.15957]
[1779888664634,34.33,75179.98,0.04,0.28537,0.00015,22.24911]
[1779888665538,34.33,75195.56,0.04,0.28772,0.00015,22.34077]
[1779888666581,34.33,75195.56,0.04,0.28772,0.00015,22.34077]
[1779888666610,34.33,75195.56,0.04,0.28772,0.00015,22.34077]
[1779888666631,34.33,75195.56,0.04,0.28772,0.00015,22.34077]
[1779888666644,34.33,75216.88,0.04,0.29097,0.00015,22.46511]
[1779888667007,34.33,75216.88,0.04,0.29097,0.00015,22.46511]
[1779888667050,34.33,75216.88,0.04,0.29097,0.00015,22.46511]
[1779888667161,34.33,75216.88,0.04,0.29097,0.00015,22.46511]
[1779888667398,34.33,75216.88,0.04,0.29097,0.00015,22.46511]
[1779888667450,34.33,75216.88,0.04,0.29097,0.00015,22.46511]
[1779888667621,34.33,75212.14,0.04,0.29024,0.00015,22.43756]
[1779888668088,34.33,75212.14,0.04,0.29024,0.00015,22.43756]
[1779888668094,34.33,75212.14,0.04,0.29024,0.00015,22.43756]
[1779888668647,34.33,75212.14,0.04,0.29024,0.00015,22.43756]
[1779888668677,34.33,75214.62,0.04,0.29062,0.00015,22.4518]
[1779888669009,34.33,75214.62,0.04,0.29062,0.00015,22.4518]
[1779888669346,34.33,75214.62,0.04,0.29062,0.00015,22.4518]
[1779888669397,34.33,75214.62,0.04,0.29062,0.00015,22.4518]
[1779888669564,34.33,75214.62,0.04,0.29062,0.00015,22.4518]
[1779888669619,34.33,75214.62,0.04,0.29062,0.00015,22.4518]
[1779888669627,34.33,75213.81,0.04,0.29049,0.00015,22.44695]
[1779888671012,34.33,75211.22,0.04,0.29009,0.00015,22.43175]
[1779888671042,34.33,75211.22,0.04,0.29009,0.00015,22.43175]
[1779888671485,34.33,75211.22,0.04,0.29009,0.00015,22.43175]
[1779888671667,34.33,75211.22,0.04,0.29009,0.00015,22.43175]
[1779888671546,34.33,75212.7,0.04,0.29031,0.00015,22.4402]
[1779888671678,34.33,75212.7,0.04,0.29031,0.00015,22.4402]
[1779888671709,34.33,75212.7,0.04,0.29031,0.00015,22.4402]
[1779888672531,34.33,75212.11,0.04,0.29022,0.00015,22.43664]
[1779888672738,34.33,75212.11,0.04,0.29022,0.00015,22.43664]
[1779888672772,34.33,75212.11,0.04,0.29022,0.00015,22.43664]
[1779888672843,34.33,75212.11,0.04,0.29022,0.00015,22.43664]
[1779888673637,34.33,75194.63,0.04,0.28756,0.00015,22.3343]
[1779888673869,34.33,75194.63,0.04,0.28756,0.00015,22.3343]
[1779888674077,34.33,75194.63,0.04,0.28756,0.00015,22.3343]
[1779888674350,34.33,75174.0,0.04,0.28444,0.00015,22.2127]
[1779888674782,34.33,75174.0,0.04,0.28444,0.00015,22.2127]
[1779888674928,34.33,75174.0,0.04,0.28444,0.00015,22.2127]
[1779888675347,34.33,75173.36,0.04,0.28434,0.00015,22.20885]
[1779888675733,34.33,75173.36,0.04,0.28434,0.00015,22.20885]
[1779888675862,34.33,75173.36,0.04,0.28434,0.00015,22.20885]
[1779888676628,34.33,75173.36,0.04,0.28434,0.00015,22.20885]
[1779888676355,34.33,75154.21,0.04,0.28145,0.00015,22.09479]
[1779888677312,34.33,75154.21,0.04,0.28145,0.00015,22.09479]
[1779888677378,34.33,75154.21,0.04,0.28145,0.00015,22.09479]
[1779888677397,34.33,75154.21,0.04,0.28145,0.00015,22.09479]
[1779888677506,34.33,75154.21,0.04,0.28145,0.00015,22.09479]
[1779888677559,34.33,75154.21,0.04,0.28145,0.00015,22.09479]
[1779888677682,34.33,75152.36,0.04,0.28118,0.00015,22.08379]
[1779888677791,34.33,75152.36,0.04,0.28118,0.00015,22.08379]
[1779888678071,34.33,75152.36,0.04,0.28118,0.00015,22.08379]
[1779888678103,34.33,75152.36,0.04,0.28118,0.00015,22.08379]
[1779888678472,34.33,75152.36,0.04,0.28118,0.00015,22.08379]
[1779888678482,34.33,75152.36,0.04,0.28118,0.00015,22.08379]
[1779888678652,34.33,75144.81,0.04,0.28005,0.00015,22.03851]
[1779888679643,34.33,75144.81,0.04,0.28005,0.00015,22.03851]
[1779888679664,34.33,75124.69,0.04,0.27704,0.00015,21.91726]
[1779888679787,34.33,75124.69,0.04,0.27704,0.00015,21.91726]
[1779888679877,34.33,75124.69,0.04,0.27704,0.00015,21.91726]
[1779888680568,34.33,75124.69,0.04,0.27704,0.00015,21.91726]
[1779888680614,34.33,75124.69,0.04,0.27704,0.00015,21.91726]
[1779888680623,34.33,75108.49,0.04,0.27463,0.00015,21.81868]
[1779888682320,34.33,75110.76,0.04,0.27497,0.00015,21.83253]
[1779888682495,34.33,75108.86,0.04,0.27469,0.00015,21.82094]
[1779888683450,34.33,75108.86,0.04,0.2747,0.00015,21.82133]
[1779888685708,34.33,75109.44,0.04,0.27479,0.00015,21.82487]
[1779888685803,34.33,75105.82,0.04,0.27426,0.00015,21.80323]
[1779888686172,34.33,75105.82,0.04,0.27426,0.00015,21.80323]
[1779888686542,34.33,75094.13,0.04,0.27254,0.00015,21.73182]
[1779888689196,34.34,75087.45,0.04,0.27156,0.00015,21.69124]
[1779888689365,34.34,75087.45,0.04,0.27156,0.00015,21.69124]
[1779888689411,34.34,75087.45,0.04,0.27156,0.00015,21.69124]
[1779888689420,34.34,75087.45,0.04,0.27156,0.00015,21.69124]
[1779888689486,34.34,75087.45,0.04,0.27156,0.00015,21.69124]
[1779888689625,34.34,75087.45,0.04,0.27156,0.00015,21.69124]
[1779888689675,34.34,75073.16,0.04,0.26946,0.00015,21.60328]
[1779888690660,34.34,75060.48,0.04,0.2676,0.00015,21.52442]
[1779888690806,34.34,75060.48,0.04,0.2676,0.00015,21.52442]
[1779888690856,34.34,75060.48,0.04,0.2676,0.00015,21.52442]
[1779888691270,34.34,75060.48,0.04,0.2676,0.00015,21.52442]
[1779888691320,34.34,75060.48,0.04,0.2676,0.00015,21.52442]
[1779888691513,34.34,75060.48,0.04,0.26757,0.00015,21.52065]
[1779888692686,34.34,75060.48,0.04,0.26757,0.00015,21.52065]
[1779888692701,34.34,75082.74,0.04,0.27087,0.00015,21.65967]
[1779888694534,34.36,75085.99,0.04,0.27147,0.00015,21.6846]
[1779888696867,34.36,75080.86,0.04,0.27074,0.00015,21.65369]
[1779888696902,34.36,75080.86,0.04,0.27074,0.00015,21.65369]
[1779888696918,34.36,75080.86,0.04,0.27074,0.00015,21.65369]
[1779888697598,34.37,75083.65,0.04,0.27116,0.00015,21.67129]
[1779888697872,34.37,75083.65,0.04,0.27116,0.00015,21.67129]
[1779888697883,34.37,75083.65,0.04,0.27116,0.00015,21.67129]
[1779888698561,34.37,75083.65,0.04,0.27117,0.00015,21.67167]
[1779888703004,34.37,75088.62,0.04,0.27194,0.00015,21.70383]
[1779888703630,34.38,75095.81,0.04,0.27301,0.00015,21.74837]
[1779888706636,34.38,75085.01,0.04,0.27144,0.00015,21.68297]
[1779888707186,34.38,75085.01,0.04,0.27144,0.00015,21.68297]
[1779888707605,34.38,75085.01,0.04,0.27144,0.00015,21.68297]
[1779888707724,34.38,75085.01,0.04,0.27144,0.00015,21.68297]
[1779888707658,34.38,75067.24,0.04,0.26883,0.00015,21.57342]
[1779888708133,34.38,75067.24,0.04,0.26883,0.00015,21.57342]
[1779888708553,34.38,75067.24,0.04,0.26883,0.00015,21.57342]
[1779888708662,34.38,75058.94,0.04,0.26762,0.00015,21.52223]
[1779888709706,34.39,75061.62,0.04,0.26804,0.00015,21.53996]
[1779888711725,34.39,75053.08,0.04,0.26681,0.00015,21.48761]
[1779888712043,34.39,75053.08,0.04,0.26681,0.00015,21.48761]
[1779888712687,34.39,75053.08,0.04,0.26682,0.00015,21.48771]
[1779888712878,34.39,75053.08,0.04,0.26682,0.00015,21.48771]
[1779888712982,34.39,75053.08,0.04,0.26682,0.00015,21.48771]
[1779888713152,34.39,75053.08,0.04,0.26682,0.00015,21.48771]
[1779888713297,34.39,75053.08,0.04,0.26682,0.00015,21.48771]
[1779888713386,34.39,75053.08,0.04,0.26682,0.00015,21.48771]
[1779888713421,34.39,75053.08,0.04,0.26682,0.00015,21.48771]
[1779888713466,34.39,75053.08,0.04,0.26682,0.00015,21.48771]
[1779888713693,34.39,75030.61,0.04,0.26354,0.00015,21.34701]
[1779888714473,34.39,75030.61,0.04,0.26354,0.00015,21.34701]
[1779888714497,34.39,75030.61,0.04,0.26354,0.00015,21.34701]
[1779888714547,34.39,75030.61,0.04,0.26354,0.00015,21.34701]
[1779888714588,34.39,75030.61,0.04,0.26354,0.00015,21.34701]
[1779888714713,34.39,75028.23,0.04,0.2632,0.00015,21.33212]
[1779888714830,34.39,75028.23,0.04,0.2632,0.00015,21.33212]
[1779888715059,34.39,75028.23,0.04,0.2632,0.00015,21.33212]
[1779888715105,34.39,75028.23,0.04,0.2632,0.00015,21.33212]
[1779888715139,34.39,75028.23,0.04,0.2632,0.00015,21.33212]
[1779888715177,34.39,75028.23,0.04,0.2632,0.00015,21.33212]
[1779888715410,34.39,75028.23,0.04,0.2632,0.00015,21.33212]
[1779888715438,34.39,75028.23,0.04,0.2632,0.00015,21.33212]
[1779888715700,34.39,75028.23,0.04,0.2632,0.00015,21.33212]
[1779888715733,34.39,75028.23,0.04,0.2632,0.00015,21.33212]
[1779888715713,34.39,75060.69,0.04,0.26794,0.00015,21.53539]
[1779888715792,34.39,75060.69,0.04,0.26794,0.00015,21.53539]
[1779888716228,34.39,75060.69,0.04,0.26794,0.00015,21.53539]
[1779888716275,34.39,75060.69,0.04,0.26794,0.00015,21.53539]
[1779888716313,34.39,75060.69,0.04,0.26794,0.00015,21.53539]
[1779888716337,34.39,75060.69,0.04,0.26794,0.00015,21.53539]
[1779888716712,34.39,75060.69,0.04,0.26794,0.00015,21.53552]
[1779888717527,34.39,75060.69,0.04,0.26794,0.00015,21.53552]
[1779888717747,34.41,75076.49,0.04,0.27039,0.00015,21.63846]
[1779888720742,34.42,75065.95,0.04,0.26886,0.00015,21.57422]
[1779888721778,34.42,75051.6,0.04,0.26676,0.00015,21.4851]
[1779888722129,34.42,75051.6,0.04,0.26676,0.00015,21.4851]
[1779888722788,34.42,75051.6,0.04,0.26676,0.00015,21.48502]
[1779888727797,34.42,75052.39,0.04,0.26688,0.00015,21.4902]
[1779888730023,34.42,75053.83,0.04,0.2671,0.00015,21.49941]
[1779888730679,34.42,75058.34,0.04,0.26776,0.00015,21.52746]
[1779888731366,34.42,75058.34,0.04,0.26776,0.00015,21.52746]
[1779888731567,34.42,75058.34,0.04,0.26776,0.00015,21.52746]
[1779888731573,34.42,75067.78,0.04,0.26914,0.00015,21.58607]
[1779888734876,34.42,75076.29,0.04,0.27043,0.00015,21.64026]
[1779888738539,34.43,75089.62,0.04,0.27242,0.00015,21.72331]
[1779888740935,34.43,75090.0,0.04,0.27249,0.00015,21.72615]
[1779888741821,34.43,75083.78,0.04,0.27158,0.00015,21.68828]
[1779888742815,34.43,75054.71,0.04,0.26732,0.00015,21.50848]
[1779888742964,34.43,75054.71,0.04,0.26732,0.00015,21.50848]
[1779888743838,34.43,75052.77,0.04,0.26704,0.00015,21.49661]
[1779888748138,34.43,75052.8,0.04,0.26705,0.00015,21.49708]
[1779888748813,34.43,75051.34,0.04,0.26684,0.00015,21.48808]
[1779888752032,34.43,75048.79,0.04,0.26644,0.00015,21.46867]
[1779888752746,34.43,75048.79,0.04,0.26644,0.00015,21.46867]
[1779888752822,34.43,75048.79,0.04,0.26644,0.00015,21.46867]
[1779888753524,34.44,75062.44,0.04,0.26845,0.00015,21.55399]
[1779888758392,34.44,75058.95,0.04,0.26794,0.00015,21.53236]
[1779888758491,34.44,75058.95,0.04,0.26794,0.00015,21.53236]
[1779888758497,34.44,75058.95,0.04,0.26794,0.00015,21.53236]
[1779888758565,34.44,75070.65,0.04,0.26966,0.00015,21.60482]
[1779888760227,34.44,75084.38,0.04,0.27169,0.00015,21.69005]
[1779888761121,34.44,75084.38,0.04,0.27169,0.00015,21.69005]
[1779888761169,34.44,75084.38,0.04,0.27169,0.00015,21.69005]
[1779888761266,34.44,75082.85,0.04,0.27147,0.00015,21.68093]
[1779888762524,34.44,75082.85,0.04,0.27147,0.00015,21.68093]
[1779888762531,34.44,75082.85,0.04,0.27147,0.00015,21.68093]
[1779888762610,34.44,75079.66,0.04,0.27101,0.00015,21.66161]
[1779888767355,34.45,75080.35,0.04,0.27114,0.00015,21.66707]
[1779888767468,34.45,75080.35,0.04,0.27114,0.00015,21.66707]
[1779888767559,34.45,75080.35,0.04,0.27114,0.00015,21.66707]
[1779888767701,34.45,75080.35,0.04,0.27114,0.00015,21.66707]
[1779888767735,34.45,75080.35,0.04,0.27114,0.00015,21.66707]
[1779888767837,34.45,75079.0,0.04,0.27095,0.00015,21.65907]
[1779888768239,34.45,75079.0,0.04,0.27095,0.00015,21.65907]
[1779888768246,34.45,75079.0,0.04,0.27095,0.00015,21.65907]
[1779888768657,34.45,75069.68,0.04,0.26959,0.00015,21.60188]
[1779888770859,34.45,75078.86,0.04,0.27096,0.00015,21.65951]
[1779888772204,34.45,75081.78,0.04,0.2714,0.00015,21.67777]
[1779888772860,34.46,75088.82,0.04,0.27244,0.00015,21.72121]
[1779888777875,34.46,75085.32,0.04,0.27196,0.00015,21.70084]
[1779888778884,34.46,75091.51,0.04,0.27288,0.00015,21.73925]
[1779888779766,34.46,75088.93,0.04,0.27251,0.00015,21.72371]
[1779888781626,34.46,75087.47,0.04,0.27229,0.00015,21.71477]
[1779888781698,34.46,75078.63,0.04,0.271,0.00015,21.66076]
[1779888782169,34.46,75078.63,0.04,0.271,0.00015,21.66076]
[1779888782288,34.46,75078.63,0.04,0.271,0.00015,21.66076]
[1779888782296,34.46,75078.63,0.04,0.271,0.00015,21.66076]
[1779888782497,34.47,75069.99,0.04,0.26973,0.00015,21.6078]
[1779888783007,34.47,75069.99,0.04,0.26973,0.00015,21.6078]
[1779888783073,34.47,75069.99,0.04,0.26973,0.00015,21.6078]
[1779888783101,34.47,75069.99,0.04,0.26973,0.00015,21.6078]
[1779888783136,34.47,75069.99,0.04,0.26973,0.00015,21.6078]
[1779888783266,34.47,75069.99,0.04,0.26973,0.00015,21.6078]
[1779888783268,34.47,75083.46,0.04,0.27172,0.00015,21.69101]
[1779888784531,34.47,75083.46,0.04,0.27172,0.00015,21.69101]
[1779888784560,34.47,75083.46,0.04,0.27172,0.00015,21.69101]
[1779888784580,34.47,75083.46,0.04,0.27172,0.00015,21.69101]
[1779888784775,34.47,75083.46,0.04,0.27172,0.00015,21.69101]
[1779888784847,34.47,75084.88,0.04,0.27195,0.00015,21.70037]
[1779888785072,34.47,75084.88,0.04,0.27195,0.00015,21.70037]
[1779888785081,34.47,75084.88,0.04,0.27195,0.00015,21.70037]
[1779888785789,34.47,75085.26,0.04,0.272,0.00015,21.7027]
[1779888789482,34.47,75102.03,0.04,0.2745,0.00015,21.80618]
[1779888792583,34.48,75116.64,0.04,0.27668,0.00015,21.89534]
[1779888795516,34.48,75098.68,0.04,0.27403,0.00015,21.78663]
[1779888796129,34.48,75098.68,0.04,0.27403,0.00015,21.78663]
[1779888796138,34.48,75098.68,0.04,0.27403,0.00015,21.78663]
[1779888796832,34.48,75095.9,0.04,0.27362,0.00015,21.7699]
[1779888798400,34.48,75096.12,0.04,0.27366,0.00015,21.77139]
[1779888798467,34.48,75102.05,0.04,0.27454,0.00015,21.80751]
[1779888799400,34.48,75113.05,0.04,0.27617,0.00015,21.87447]
[1779888800409,34.48,75113.05,0.04,0.27617,0.00015,21.87447]
[1779888800876,34.48,75113.41,0.04,0.27623,0.00015,21.8768]
[1779888801438,34.48,75113.41,0.04,0.27623,0.00015,21.8768]
[1779888801444,34.48,75113.41,0.04,0.27623,0.00015,21.8768]
[1779888801835,34.48,75105.26,0.04,0.27503,0.00015,21.82756]
[1779888803492,34.48,75107.31,0.04,0.27533,0.00015,21.84014]
[1779888803808,34.48,75115.9,0.04,0.27661,0.00015,21.89218]
[1779888805216,34.48,75116.49,0.04,0.2767,0.00015,21.89594]
[1779888805226,34.48,75116.49,0.04,0.2767,0.00015,21.89594]
[1779888805532,34.48,75116.49,0.04,0.2767,0.00015,21.89594]
[1779888805853,34.48,75115.57,0.04,0.27656,0.00015,21.89044]
[1779888810863,34.49,75115.29,0.04,0.27654,0.00015,21.88943]
[1779888812028,34.49,75117.12,0.04,0.27679,0.00015,21.89701]
[1779888812104,34.49,75117.12,0.04,0.27679,0.00015,21.89701]
[1779888812149,34.49,75117.12,0.04,0.27679,0.00015,21.89701]
[1779888812301,34.49,75117.12,0.04,0.27679,0.00015,21.89701]
[1779888812895,34.49,75117.12,0.04,0.27679,0.00015,21.89701]
[1779888812797,34.49,75099.66,0.04,0.27421,0.00015,21.79111]
[1779888813121,34.49,75099.66,0.04,0.27421,0.00015,21.79111]
[1779888813232,34.49,75099.66,0.04,0.27421,0.00015,21.79111]
[1779888813672,34.49,75099.66,0.04,0.27421,0.00015,21.79111]
[1779888813748,34.49,75099.66,0.04,0.27421,0.00015,21.79111]
[1779888813837,34.49,75090.95,0.04,0.27292,0.00015,21.73811]
[1779888813975,34.49,75090.95,0.04,0.27292,0.00015,21.73811]
[1779888814042,34.49,75090.95,0.04,0.27292,0.00015,21.73811]
[1779888814118,34.49,75090.95,0.04,0.27292,0.00015,21.73811]
[1779888814755,34.49,75085.56,0.04,0.27213,0.00015,21.70525]
[1779888814987,34.49,75085.56,0.04,0.27213,0.00015,21.70525]
[1779888815021,34.49,75085.56,0.04,0.27213,0.00015,21.70525]
[1779888815469,34.49,75085.56,0.04,0.27213,0.00015,21.70525]
[1779888815487,34.49,75085.56,0.04,0.27213,0.00015,21.70525]
[1779888815520,34.49,75085.56,0.04,0.27213,0.00015,21.70525]
[1779888815795,34.49,75085.56,0.04,0.27213,0.00015,21.70525]
[1779888815896,34.49,75080.63,0.04,0.27142,0.00015,21.67548]
[1779888817862,34.49,75080.63,0.04,0.27142,0.00015,21.67548]
[1779888817883,34.49,75084.34,0.04,0.27198,0.00015,21.6987]
[1779888820922,34.49,75094.14,0.04,0.27344,0.00015,21.75931]
[1779888823845,34.5,75104.15,0.04,0.27493,0.00015,21.82075]
[1779888828845,34.5,75099.3,0.04,0.27423,0.00015,21.79181]
[1779888832697,34.5,75105.44,0.04,0.27515,0.00015,21.82979]
[1779888832855,34.5,75105.43,0.04,0.27515,0.00015,21.82993]
[1779888833763,34.5,75105.43,0.04,0.27515,0.00015,21.82993]
[1779888833814,34.5,75105.43,0.04,0.27515,0.00015,21.82993]
[1779888833865,34.5,75114.1,0.04,0.27644,0.00015,21.88264]
[1779888835144,34.5,75116.81,0.04,0.27685,0.00015,21.89916]
[1779888835184,34.5,75116.81,0.04,0.27685,0.00015,21.89916]
[1779888835248,34.5,75116.81,0.04,0.27685,0.00015,21.89916]
[1779888835901,34.5,75114.5,0.04,0.27651,0.00015,21.88533]
[1779888836332,34.5,75114.5,0.04,0.27651,0.00015,21.88533]
[1779888836950,34.5,75113.78,0.04,0.27641,0.00015,21.88112]
[1779888838248,34.51,75115.31,0.04,0.27664,0.00015,21.8905]
[1779888838837,34.51,75114.29,0.04,0.27649,0.00015,21.88447]
[1779888841860,34.51,75122.84,0.04,0.27776,0.00015,21.93631]
[1779888845249,34.51,75121.52,0.04,0.27757,0.00015,21.9286]
[1779888845682,34.51,75121.57,0.04,0.27758,0.00015,21.92896]
[1779888846758,34.51,75131.87,0.04,0.27912,0.00015,21.9909]
[1779888847841,34.51,75139.93,0.04,0.28032,0.00015,22.03926]
[1779888848215,34.51,75139.93,0.04,0.28032,0.00015,22.03926]
[1779888848928,34.51,75139.93,0.04,0.28032,0.00015,22.03926]
[1779888848961,34.51,75143.42,0.04,0.28084,0.00015,22.06011]
[1779888850961,34.51,75150.72,0.04,0.28193,0.00015,22.10357]
[1779888851723,34.51,75148.26,0.04,0.28156,0.00015,22.08889]
[1779888853052,34.51,75142.16,0.04,0.28065,0.00015,22.05255]
[1779888853737,34.51,75142.16,0.04,0.28065,0.00015,22.05255]
[1779888854371,34.51,75142.16,0.04,0.28065,0.00015,22.05255]
[1779888854744,34.51,75142.23,0.04,0.28066,0.00015,22.053]
[1779888855822,34.51,75131.35,0.04,0.27904,0.00015,21.98796]
[1779888860993,34.51,75129.98,0.04,0.27886,0.00015,21.9804]
[1779888862215,34.51,75130.03,0.04,0.27886,0.00015,21.9807]
[1779888862944,34.51,75131.46,0.04,0.27908,0.00015,21.98953]
[1779888864212,34.51,75131.46,0.04,0.27908,0.00015,21.98953]
[1779888864222,34.51,75131.46,0.04,0.27908,0.00015,21.98953]
[1779888864965,34.51,75130.8,0.04,0.27899,0.00015,21.98582]
[1779888865156,34.51,75130.8,0.04,0.27899,0.00015,21.98582]
[1779888866004,34.52,75140.1,0.04,0.28038,0.00015,22.04159]
[1779888868844,34.52,75150.57,0.04,0.28195,0.00015,22.10406]
[1779888869523,34.52,75150.57,0.04,0.28195,0.00015,22.10406]
[1779888869534,34.52,75150.57,0.04,0.28195,0.00015,22.10406]
[1779888869850,34.52,75159.09,0.04,0.28323,0.00015,22.1547]
[1779888873914,34.52,75168.73,0.04,0.28465,0.00015,22.20809]
[1779888877590,34.52,75170.59,0.04,0.28493,0.00015,22.21908]
[1779888877999,34.52,75176.97,0.04,0.28589,0.00015,22.25656]
[1779888882394,34.52,75173.3,0.04,0.28534,0.00015,22.23491]
[1779888882947,34.52,75155.66,0.04,0.28269,0.00015,22.13079]
[1779888883372,34.52,75155.66,0.04,0.28269,0.00015,22.13079]
[1779888883382,34.52,75155.66,0.04,0.28269,0.00015,22.13079]
[1779888883949,34.52,75142.65,0.04,0.28075,0.00015,22.05345]
[1779888888984,34.52,75144.13,0.04,0.28097,0.00015,22.06227]
[1779888889641,34.52,75144.13,0.04,0.28097,0.00015,22.06227]
[1779888889991,34.52,75145.57,0.04,0.28118,0.00015,22.07084]
[1779888892650,34.52,75149.91,0.04,0.28183,0.00015,22.09661]
[1779888893016,34.52,75149.39,0.04,0.28175,0.00015,22.09349]
[1779888897583,34.52,75151.86,0.04,0.28213,0.00015,22.10843]
[1779888898048,34.52,75153.16,0.04,0.28232,0.00015,22.11619]
[1779888903083,34.52,75158.08,0.04,0.28307,0.00015,22.1458]
[1779888908118,34.52,75159.03,0.04,0.28322,0.00015,22.15169]
[1779888910025,34.52,75151.18,0.04,0.28205,0.00015,22.1054]
[1779888910118,34.52,75151.18,0.04,0.28205,0.00015,22.1054]
[1779888910703,34.52,75149.79,0.04,0.28184,0.00015,22.09715]
[1779888911866,34.52,75140.51,0.04,0.28046,0.00015,22.04201]
[1779888913744,34.52,75130.9,0.04,0.27903,0.00015,21.98462]
[1779888919196,34.53,75125.68,0.04,0.27827,0.00015,21.95384]
[1779888924231,34.53,75120.4,0.04,0.2775,0.00015,21.92261]
[1779888926027,34.53,75110.64,0.04,0.27606,0.00015,21.86387]
[1779888926779,34.53,75110.64,0.04,0.27606,0.00015,21.86387]
[1779888926819,34.53,75107.42,0.04,0.27559,0.00015,21.84456]
[1779888927274,34.53,75093.25,0.04,0.2735,0.00015,21.75868]
[1779888928764,34.53,75093.25,0.04,0.2735,0.00015,21.75868]
[1779888929148,34.53,75090.21,0.04,0.27306,0.00015,21.74035]
[1779888929158,34.53,75090.21,0.04,0.27306,0.00015,21.74035]
[1779888929269,34.53,75090.21,0.04,0.27306,0.00015,21.74058]
[1779888930639,34.53,75090.21,0.04,0.27306,0.00015,21.74058]
[1779888931502,34.53,75101.36,0.04,0.27469,0.00015,21.80511]
[1779888938083,34.54,75100.63,0.04,0.2746,0.00015,21.80141]
[1779888939112,34.54,75100.02,0.04,0.27452,0.00015,21.7982]
[1779888940045,34.54,75089.15,0.04,0.27293,0.00015,21.73225]
[1779888940996,34.54,75089.15,0.04,0.27293,0.00015,21.73225]
[1779888942126,34.54,75079.04,0.04,0.27145,0.00015,21.67068]
[1779888942979,34.54,75070.33,0.04,0.27018,0.00015,21.61755]
[1779888945519,34.55,75072.5,0.04,0.27052,0.00015,21.6317]
[1779888946095,34.55,75080.0,0.04,0.27163,0.00015,21.67804]
[1779888947087,34.55,75088.23,0.04,0.27284,0.00015,21.72864]
[1779888952102,34.55,75092.09,0.04,0.27344,0.00015,21.75323]
[1779888954543,34.56,75099.76,0.04,0.27459,0.00015,21.80056]
[1779888954557,34.56,75099.76,0.04,0.27459,0.00015,21.80056]
[1779888954757,34.56,75099.76,0.04,0.27459,0.00015,21.80056]
[1779888955052,34.56,75103.65,0.04,0.27516,0.00015,21.82415]
[1779888955642,34.56,75103.65,0.04,0.27516,0.00015,21.82415]
[1779888955662,34.56,75103.65,0.04,0.27516,0.00015,21.82415]
[1779888955796,34.56,75103.65,0.04,0.27516,0.00015,21.82415]
[1779888956114,34.56,75121.36,0.04,0.27779,0.00015,21.93122]
[1779888956871,34.56,75121.36,0.04,0.27779,0.00015,21.93122]
[1779888956944,34.56,75121.36,0.04,0.27779,0.00015,21.93122]
[1779888957008,34.56,75121.36,0.04,0.27779,0.00015,21.93122]
[1779888957019,34.56,75121.36,0.04,0.27779,0.00015,21.93122]
[1779888957042,34.56,75121.36,0.04,0.27779,0.00015,21.93122]
[1779888957048,34.56,75124.98,0.04,0.27832,0.00015,21.95299]
[1779888957422,34.56,75124.98,0.04,0.27832,0.00015,21.95299]
[1779888957469,34.56,75124.98,0.04,0.27832,0.00015,21.95299]
[1779888957500,34.56,75132.97,0.04,0.27951,0.00015,22.00086]
[1779888960666,34.56,75131.22,0.04,0.27925,0.00015,21.99038]
[1779888960680,34.56,75131.22,0.04,0.27925,0.00015,21.99038]
[1779888960688,34.56,75131.22,0.04,0.27925,0.00015,21.99038]
[1779888960789,34.56,75130.03,0.04,0.27908,0.00015,21.98331]
[1779888965085,34.56,75127.76,0.04,0.27874,0.00015,21.96985]
[1779888965121,34.56,75131.81,0.04,0.27935,0.00015,21.99426]
[1779888966043,34.56,75146.28,0.04,0.28151,0.00015,22.08073]
[1779888967027,34.56,75162.5,0.04,0.28394,0.00015,22.17674]
[1779888967176,34.56,75162.5,0.04,0.28394,0.00015,22.17674]
[1779888967224,34.56,75162.5,0.04,0.28394,0.00015,22.17674]
[1779888967555,34.56,75162.5,0.04,0.28394,0.00015,22.17685]
[1779888970042,34.56,75164.06,0.04,0.28417,0.00015,22.18606]
[1779888970083,34.56,75164.06,0.04,0.28417,0.00015,22.18606]
[1779888970073,34.56,75169.18,0.04,0.28494,0.00015,22.2162]
[1779888972036,34.56,75178.07,0.04,0.28628,0.00015,22.26832]
[1779888972169,34.56,75178.07,0.04,0.28628,0.00015,22.26832]
[1779888973070,34.56,75185.67,0.04,0.28742,0.00015,22.31265]
[1779888973339,34.56,75185.67,0.04,0.28742,0.00015,22.31265]
[1779888973353,34.56,75185.67,0.04,0.28742,0.00015,22.31265]
[1779888973368,34.56,75185.67,0.04,0.28742,0.00015,22.31265]
[1779888974128,34.56,75191.25,0.04,0.28826,0.00015,22.34495]
[1779888975160,34.56,75191.25,0.04,0.28826,0.00015,22.34495]
[1779888975193,34.56,75191.25,0.04,0.28826,0.00015,22.34495]
[1779888975196,34.56,75191.25,0.04,0.28826,0.00015,22.34495]
[1779888975822,34.56,75193.98,0.04,0.28866,0.00015,22.36067]
[1779888979634,34.55,75183.05,0.04,0.287,0.00015,22.29641]
[1779888983927,34.55,75183.97,0.04,0.28713,0.00015,22.30142]
[1779888984134,34.55,75176.39,0.04,0.28598,0.00015,22.25687]
[1779888985938,34.55,75178.9,0.04,0.28636,0.00015,22.27149]
[1779888986097,34.55,75181.89,0.04,0.2868,0.00015,22.28888]
[1779888991115,34.55,75182.18,0.04,0.28683,0.00015,22.2901]
[1779888994343,34.55,75181.94,0.04,0.28676,0.00015,22.28464]
[1779888995072,34.55,75181.94,0.04,0.28676,0.00015,22.28464]
[1779888995088,34.55,75178.1,0.04,0.28618,0.00015,22.26207]
[1779888996160,34.55,75162.66,0.04,0.28386,0.00015,22.17112]
[1779888997963,34.55,75156.89,0.04,0.28299,0.00015,22.13703]
[1779888998109,34.55,75154.97,0.04,0.28271,0.00015,22.12569]
[1779888998300,34.55,75154.97,0.04,0.28271,0.00015,22.12569]
[1779888998506,34.55,75154.97,0.04,0.28271,0.00015,22.12569]
[1779888998540,34.55,75154.97,0.04,0.28271,0.00015,22.12569]
[1779888999146,34.55,75154.97,0.04,0.28271,0.00015,22.12569]
[1779888999216,34.55,75154.95,0.04,0.2827,0.00015,22.12557]
[1779888999258,34.55,75154.95,0.04,0.2827,0.00015,22.12557]
[1779888999308,34.55,75154.95,0.04,0.2827,0.00015,22.12557]
[1779889000118,34.54,75137.15,0.04,0.28003,0.00015,22.01897]
[1779889000346,34.54,75137.15,0.04,0.28003,0.00015,22.01897]
[1779889001114,34.54,75135.92,0.04,0.27984,0.00015,22.01165]
[1779889004859,34.54,75135.92,0.04,0.27985,0.00015,22.01172]
[1779889004899,34.54,75135.92,0.04,0.27985,0.00015,22.01172]
[1779889006491,34.54,75136.5,0.04,0.27993,0.00015,22.01524]
[1779889006827,34.54,75136.96,0.04,0.28,0.00015,22.01802]
[1779889012008,34.54,75138.41,0.04,0.28022,0.00015,22.02681]
[1779889012258,34.54,75137.54,0.04,0.2801,0.00015,22.02171]
[1779889012380,34.54,75137.54,0.04,0.2801,0.00015,22.02171]
[1779889013190,34.54,75130.86,0.04,0.2791,0.00015,21.98178]
[1779889014036,34.54,75130.86,0.04,0.2791,0.00015,21.98178]
[1779889014090,34.54,75130.86,0.04,0.2791,0.00015,21.98178]
[1779889014137,34.54,75130.86,0.04,0.2791,0.00015,21.98178]
[1779889014190,34.54,75124.81,0.04,0.2782,0.00015,21.94556]
[1779889014687,34.54,75124.81,0.04,0.2782,0.00015,21.94556]
[1779889014880,34.54,75124.81,0.04,0.2782,0.00015,21.94556]
[1779889014981,34.54,75117.69,0.04,0.27715,0.00015,21.90273]
[1779889016284,34.55,75117.69,0.04,0.27715,0.00015,21.90282]
[1779889016319,34.55,75117.69,0.04,0.27715,0.00015,21.90282]
[1779889017117,34.55,75108.21,0.04,0.27575,0.00015,21.84572]
[1779889018550,34.55,75101.39,0.04,0.27475,0.00015,21.80459]
[1779889018577,34.55,75101.39,0.04,0.27475,0.00015,21.80459]
[1779889019097,34.55,75095.02,0.04,0.27381,0.00015,21.76604]
[1779889021153,34.55,75083.39,0.04,0.27211,0.00015,21.69548]
[1779889023126,34.55,75096.35,0.04,0.27403,0.00015,21.77494]
[1779889023712,34.55,75096.35,0.04,0.27403,0.00015,21.77494]
[1779889023890,34.55,75096.35,0.04,0.27403,0.00015,21.77494]
[1779889024203,34.55,75094.1,0.04,0.2737,0.00015,21.76126]
[1779889027205,34.55,75105.89,0.04,0.27545,0.00015,21.83353]
[1779889031139,34.56,75079.78,0.04,0.27162,0.00015,21.675]
[1779889031411,34.56,75079.78,0.04,0.27162,0.00015,21.675]
[1779889032171,34.56,75066.28,0.04,0.26964,0.00015,21.59229]
[1779889032329,34.56,75066.28,0.04,0.26964,0.00015,21.59229]
[1779889032348,34.56,75066.28,0.04,0.26964,0.00015,21.59229]
[1779889033190,34.56,75059.3,0.04,0.26862,0.00015,21.54911]
[1779889033786,34.56,75059.3,0.04,0.26862,0.00015,21.54911]
[1779889034191,34.56,75057.21,0.04,0.26832,0.00015,21.53622]
[1779889035200,34.56,75057.21,0.04,0.26832,0.00015,21.53622]
[1779889035260,34.56,75060.65,0.04,0.26882,0.00015,21.55746]
[1779889035550,34.56,75060.65,0.04,0.26882,0.00015,21.55746]
[1779889035562,34.56,75060.65,0.04,0.26882,0.00015,21.55746]
[1779889035587,34.56,75060.65,0.04,0.26882,0.00015,21.55746]
[1779889036061,34.56,75060.65,0.04,0.26882,0.00015,21.55771]
[1779889037069,34.56,75073.82,0.04,0.27077,0.00015,21.63953]
[1779889037296,34.56,75073.82,0.04,0.27077,0.00015,21.63953]
[1779889037299,34.56,75073.82,0.04,0.27077,0.00015,21.63953]
[1779889038077,34.56,75076.36,0.04,0.27114,0.00015,21.65511]
[1779889039208,34.56,75067.0,0.04,0.26979,0.00015,21.59826]
[1779889040098,34.56,75053.56,0.04,0.26782,0.00015,21.51532]
[1779889041158,34.56,75053.56,0.04,0.26782,0.00015,21.51532]
[1779889041171,34.56,75053.56,0.04,0.26782,0.00015,21.51532]
[1779889041196,34.56,75046.47,0.04,0.26679,0.00015,21.47136]
[1779889045208,34.56,75046.74,0.04,0.26683,0.00015,21.47318]
[1779889045224,34.56,75046.74,0.04,0.26683,0.00015,21.47318]
[1779889046139,34.56,75047.95,0.04,0.26701,0.00015,21.48068]
[1779889051176,34.56,75054.49,0.04,0.26796,0.00015,21.52113]
[1779889052224,34.56,75045.46,0.04,0.26662,0.00015,21.46137]
[1779889053188,34.56,75036.73,0.04,0.26535,0.00015,21.40707]
[1779889055218,34.56,75027.57,0.04,0.26402,0.00014,21.34998]
[1779889055393,34.56,75027.57,0.04,0.26402,0.00014,21.34998]
[1779889056209,34.56,75027.57,0.04,0.26402,0.00014,21.34998]
[1779889061249,34.56,75023.84,0.04,0.26349,0.00014,21.32673]
[1779889063441,34.56,75030.37,0.04,0.26444,0.00014,21.36789]
[1779889064215,34.56,75030.37,0.04,0.26444,0.00014,21.36789]
[1779889064268,34.56,75031.27,0.04,0.26457,0.00014,21.37358]
[1779889065274,34.57,75047.65,0.04,0.26695,0.00015,21.47559]
[1779889065573,34.57,75047.65,0.04,0.26695,0.00015,21.47559]
[1779889066282,34.57,75060.95,0.04,0.26889,0.00015,21.55785]
[1779889069307,34.57,75052.96,0.04,0.26773,0.00015,21.50852]
[1779889073301,34.57,75043.57,0.04,0.26637,0.00015,21.45069]
[1779889073498,34.57,75043.57,0.04,0.26637,0.00015,21.45069]
[1779889074235,34.57,75039.46,0.04,0.26577,0.00015,21.42515]
[1779889079239,34.57,75035.24,0.04,0.26516,0.00015,21.39874]
[1779889079806,34.57,75036.17,0.04,0.26529,0.00015,21.4045]
[1779889079817,34.57,75036.17,0.04,0.26529,0.00015,21.4045]
[1779889080283,34.57,75033.51,0.04,0.2649,0.00015,21.38789]
[1779889081011,34.57,75033.51,0.04,0.2649,0.00015,21.38789]
[1779889081295,34.57,75034.79,0.04,0.26509,0.00015,21.39583]
[1779889082234,34.57,75026.14,0.04,0.26384,0.00014,21.34183]
[1779889084308,34.57,75012.91,0.04,0.26192,0.00014,21.25889]
[1779889085408,34.57,75012.91,0.04,0.26192,0.00014,21.25889]
[1779889086174,34.57,75010.91,0.04,0.26164,0.00014,21.24631]
[1779889086252,34.57,75010.91,0.04,0.26164,0.00014,21.24631]
[1779889086275,34.57,74994.84,0.04,0.25932,0.00014,21.1449]
[1779889086341,34.57,74994.84,0.04,0.25932,0.00014,21.1449]
[1779889086920,34.57,74994.84,0.04,0.25932,0.00014,21.1449]
[1779889087249,34.57,74971.7,0.04,0.25601,0.00014,20.99773]
[1779889087499,34.57,74971.7,0.04,0.25601,0.00014,20.99773]
[1779889087962,34.57,74971.7,0.04,0.25601,0.00014,20.99773]
[1779889087992,34.57,74964.63,0.04,0.25501,0.00014,20.95262]
[1779889088530,34.57,74964.63,0.04,0.25501,0.00014,20.95262]
[1779889088704,34.57,74964.63,0.04,0.25501,0.00014,20.95262]
[1779889089333,34.57,74966.04,0.04,0.25521,0.00014,20.96178]
[1779889089548,34.57,74966.04,0.04,0.25521,0.00014,20.96178]
[1779889089768,34.57,74966.04,0.04,0.25521,0.00014,20.96178]
[1779889089869,34.57,74963.36,0.04,0.25483,0.00014,20.94474]
[1779889090451,34.57,74963.36,0.04,0.25483,0.00014,20.94474]
[1779889091804,34.57,74957.61,0.04,0.25401,0.00014,20.90793]
[1779889092013,34.57,74957.61,0.04,0.25401,0.00014,20.90793]
[1779889092082,34.57,74955.87,0.04,0.25378,0.00014,20.8975]
[1779889092696,34.57,74955.87,0.04,0.25378,0.00014,20.8975]
[1779889092892,34.57,74955.87,0.04,0.25378,0.00014,20.8975]
[1779889093027,34.57,74955.87,0.04,0.25378,0.00014,20.8975]
[1779889093294,34.58,74954.59,0.04,0.25364,0.00014,20.89105]
[1779889093404,34.58,74954.59,0.04,0.25364,0.00014,20.89105]
[1779889093447,34.58,74954.59,0.04,0.25364,0.00014,20.89105]
[1779889093486,34.58,74954.59,0.04,0.25364,0.00014,20.89105]
[1779889093893,34.58,74954.59,0.04,0.25364,0.00014,20.89105]
[1779889093986,34.58,74943.35,0.04,0.25205,0.00014,20.81869]
[1779889094427,34.58,74943.35,0.04,0.25205,0.00014,20.81869]
[1779889095124,34.58,74943.35,0.04,0.25205,0.00014,20.81869]
[1779889095134,34.58,74943.35,0.04,0.25205,0.00014,20.81869]
[1779889095309,34.58,74943.35,0.04,0.25205,0.00014,20.81869]
[1779889095303,34.58,74936.81,0.04,0.25112,0.00014,20.7765]
[1779889096348,34.58,74933.86,0.04,0.25071,0.00014,20.75764]
[1779889096413,34.58,74933.86,0.04,0.25071,0.00014,20.75764]
[1779889096811,34.58,74933.86,0.04,0.25071,0.00014,20.75764]
[1779889096872,34.58,74933.86,0.04,0.25071,0.00014,20.75764]
[1779889096894,34.58,74912.52,0.04,0.24771,0.00014,20.6192]
[1779889097523,34.58,74912.52,0.04,0.24771,0.00014,20.6192]
[1779889098030,34.58,74912.52,0.04,0.24771,0.00014,20.6192]
[1779889098139,34.58,74924.7,0.04,0.24943,0.00014,20.69855]
[1779889098640,34.58,74924.7,0.04,0.24943,0.00014,20.69855]
[1779889099199,34.58,74940.81,0.04,0.2517,0.00014,20.80282]
[1779889099401,34.58,74940.81,0.04,0.2517,0.00014,20.80282]
[1779889099511,34.58,74940.81,0.04,0.2517,0.00014,20.80282]
[1779889099638,34.58,74940.81,0.04,0.2517,0.00014,20.80282]
[1779889099743,34.58,74940.81,0.04,0.2517,0.00014,20.80282]
[1779889100025,34.58,74940.81,0.04,0.2517,0.00014,20.80282]
[1779889100257,34.58,74940.81,0.04,0.2517,0.00014,20.80282]
[1779889100291,34.58,74940.81,0.04,0.2517,0.00014,20.80282]
[1779889100358,34.58,74930.63,0.04,0.25027,0.00014,20.73712]
[1779889100922,34.58,74930.63,0.04,0.25027,0.00014,20.73712]
[1779889101002,34.58,74925.55,0.04,0.24955,0.00014,20.70422]
[1779889101437,34.58,74925.55,0.04,0.24955,0.00014,20.70422]
[1779889101541,34.58,74925.55,0.04,0.24955,0.00014,20.70422]
[1779889101640,34.58,74925.55,0.04,0.24955,0.00014,20.70422]
[1779889101797,34.58,74925.55,0.04,0.24955,0.00014,20.70422]
[1779889101877,34.58,74925.55,0.04,0.24955,0.00014,20.70422]
[1779889102120,34.58,74925.55,0.04,0.24955,0.00014,20.70422]
[1779889102324,34.58,74920.75,0.04,0.24888,0.00014,20.67318]
[1779889102725,34.58,74920.75,0.04,0.24888,0.00014,20.67318]
[1779889102964,34.58,74920.75,0.04,0.24888,0.00014,20.67318]
[1779889102999,34.58,74894.27,0.04,0.24517,0.00014,20.50053]
[1779889104580,34.58,74881.51,0.04,0.24339,0.00014,20.41679]
[1779889105600,34.58,74874.24,0.04,0.24238,0.00014,20.36898]
[1779889106633,34.58,74874.24,0.04,0.24238,0.00014,20.36898]
[1779889107892,34.58,74868.44,0.04,0.24159,0.00014,20.3311]
[1779889107953,34.58,74868.44,0.04,0.24159,0.00014,20.3311]
[1779889108129,34.58,74868.44,0.04,0.24159,0.00014,20.3311]
[1779889108226,34.58,74868.44,0.04,0.24159,0.00014,20.3311]
[1779889108229,34.59,74876.6,0.04,0.24275,0.00014,20.38658]
[1779889108741,34.59,74876.6,0.04,0.24275,0.00014,20.38658]
[1779889108790,34.59,74876.6,0.04,0.24275,0.00014,20.38658]
[1779889108854,34.59,74876.6,0.04,0.24275,0.00014,20.38658]
[1779889108894,34.59,74876.6,0.04,0.24275,0.00014,20.38658]
[1779889109278,34.59,74876.6,0.04,0.24275,0.00014,20.38658]
[1779889109379,34.59,74892.59,0.04,0.24498,0.00014,20.49177]
[1779889109754,34.59,74892.59,0.04,0.24498,0.00014,20.49177]
[1779889109796,34.59,74892.59,0.04,0.24498,0.00014,20.49177]
[1779889109909,34.59,74892.59,0.04,0.24498,0.00014,20.49177]
[1779889110005,34.59,74889.2,0.04,0.24451,0.00014,20.46966]
[1779889111285,34.59,74875.23,0.04,0.24255,0.00014,20.37416]
[1779889112583,34.59,74875.23,0.04,0.24255,0.00014,20.37416]
[1779889112593,34.59,74875.23,0.04,0.24255,0.00014,20.37416]
[1779889113313,34.59,74872.45,0.04,0.24217,0.00014,20.35614]
[1779889115319,34.59,74887.93,0.04,0.24433,0.00014,20.45858]
[1779889115768,34.59,74887.93,0.04,0.24433,0.00014,20.45858]
[1779889116329,34.59,74891.45,0.04,0.24482,0.00014,20.48164]
[1779889117917,34.59,74899.21,0.04,0.24591,0.00014,20.53259]
[1779889117921,34.59,74883.36,0.04,0.2437,0.00014,20.42894]
[1779889122369,34.59,74894.47,0.04,0.24527,0.00014,20.50256]
[1779889127375,34.6,74893.6,0.04,0.24516,0.00014,20.4975]
[1779889130423,34.6,74902.56,0.04,0.24643,0.00014,20.55662]
[1779889132420,34.6,74891.79,0.04,0.24493,0.00014,20.48643]
[1779889132705,34.6,74891.79,0.04,0.24493,0.00014,20.48643]
[1779889133224,34.6,74891.79,0.04,0.24493,0.00014,20.48643]
[1779889133302,34.6,74891.79,0.04,0.24493,0.00014,20.48643]
[1779889133367,34.6,74869.81,0.04,0.24188,0.00014,20.34218]
[1779889133583,34.6,74869.81,0.04,0.24188,0.00014,20.34218]
[1779889133987,34.6,74869.81,0.04,0.24188,0.00014,20.34218]
[1779889134370,34.6,74866.5,0.04,0.24142,0.00014,20.32024]
[1779889135349,34.6,74866.5,0.04,0.24142,0.00014,20.32024]
[1779889135391,34.6,74875.94,0.04,0.24273,0.00014,20.38258]
[1779889136394,34.6,74884.58,0.04,0.24393,0.00014,20.43959]
[1779889137311,34.6,74899.6,0.04,0.24604,0.00014,20.53838]
[1779889142489,34.6,74893.4,0.04,0.24518,0.00014,20.49812]
[1779889142668,34.6,74893.4,0.04,0.24518,0.00014,20.49812]
[1779889142861,34.6,74893.4,0.04,0.24518,0.00014,20.49812]
[1779889143045,34.6,74893.4,0.04,0.24518,0.00014,20.49812]
[1779889143162,34.6,74893.4,0.04,0.24518,0.00014,20.49812]
[1779889143270,34.6,74893.4,0.04,0.24518,0.00014,20.49812]
[1779889143333,34.6,74857.73,0.04,0.24023,0.00014,20.26366]
[1779889143741,34.6,74857.73,0.04,0.24023,0.00014,20.26366]
[1779889143788,34.6,74857.73,0.04,0.24023,0.00014,20.26366]
[1779889143809,34.6,74857.73,0.04,0.24023,0.00014,20.26366]
[1779889144153,34.6,74857.73,0.04,0.24023,0.00014,20.26366]
[1779889144175,34.6,74857.73,0.04,0.24023,0.00014,20.26366]
[1779889144217,34.6,74857.73,0.04,0.24023,0.00014,20.26366]
[1779889144318,34.6,74856.26,0.04,0.24003,0.00014,20.25394]
[1779889144882,34.6,74856.26,0.04,0.24003,0.00014,20.25394]
[1779889145069,34.6,74856.26,0.04,0.24003,0.00014,20.25394]
[1779889145165,34.6,74847.97,0.04,0.23889,0.00014,20.19927]
[1779889146314,34.61,74826.54,0.04,0.23601,0.00014,20.05925]
[1779889147312,34.61,74826.54,0.04,0.23601,0.00014,20.05925]
[1779889147451,34.62,74825.67,0.04,0.23592,0.00014,20.05466]
[1779889147937,34.62,74825.67,0.04,0.23592,0.00014,20.05466]
[1779889148447,34.62,74825.67,0.04,0.23592,0.00014,20.05466]
[1779889148464,34.62,74834.56,0.04,0.23713,0.00014,20.11388]
[1779889150487,34.62,74853.3,0.04,0.23973,0.00014,20.2394]
[1779889151411,34.62,74859.78,0.04,0.24063,0.00014,20.28262]
[1779889153394,34.62,74875.46,0.04,0.24281,0.00014,20.38612]
[1779889156412,34.62,74881.39,0.04,0.24364,0.00014,20.42534]
[1779889156818,34.62,74881.39,0.04,0.24364,0.00014,20.42534]
[1779889156828,34.62,74881.39,0.04,0.24364,0.00014,20.42534]
[1779889157353,34.62,74882.28,0.04,0.24376,0.00014,20.43122]
[1779889158051,34.62,74882.28,0.04,0.24376,0.00014,20.43122]
[1779889158387,34.62,74868.23,0.04,0.24181,0.00014,20.3389]
[1779889161310,34.62,74860.65,0.04,0.24076,0.00014,20.28884]
[1779889165051,34.62,74857.6,0.04,0.24035,0.00014,20.26897]
[1779889165415,34.62,74861.66,0.04,0.24091,0.00014,20.29584]
[1779889166291,34.62,74873.37,0.04,0.24253,0.00014,20.37308]
[1779889168664,34.62,74876.36,0.04,0.24295,0.00014,20.39296]
[1779889169095,34.63,74875.18,0.04,0.24279,0.00014,20.38526]
[1779889171473,34.63,74865.66,0.04,0.24145,0.00014,20.31886]
[1779889172472,34.63,74856.87,0.04,0.24023,0.00014,20.2609]
[1779889175436,34.63,74872.47,0.04,0.24239,0.00014,20.36393]
[1779889180174,34.63,74878.98,0.04,0.2433,0.00014,20.40705]
[1779889181179,34.63,74865.81,0.04,0.24148,0.00014,20.32045]
[1779889182565,34.63,74862.51,0.04,0.24103,0.00014,20.29881]
[1779889183441,34.63,74862.51,0.04,0.24103,0.00014,20.29881]
[1779889183450,34.63,74862.51,0.04,0.24103,0.00014,20.29881]
[1779889183451,34.63,74862.51,0.04,0.24103,0.00014,20.29881]
[1779889183478,34.63,74862.51,0.04,0.24103,0.00014,20.29881]
[1779889183523,34.63,74876.97,0.04,0.24303,0.00014,20.39416]
[1779889184306,34.63,74885.49,0.04,0.24422,0.00014,20.45019]
[1779889185450,34.63,74885.49,0.04,0.24422,0.00014,20.45019]
[1779889185468,34.63,74885.49,0.04,0.24422,0.00014,20.45019]
[1779889185509,34.63,74885.49,0.04,0.24422,0.00014,20.45019]
[1779889185518,34.63,74888.28,0.04,0.24461,0.00014,20.46861]
[1779889186838,34.63,74888.28,0.04,0.24461,0.00014,20.46869]
[1779889187499,34.63,74889.49,0.04,0.24478,0.00014,20.47658]
[1779889189448,34.63,74903.59,0.04,0.24675,0.00014,20.56897]
[1779889192286,34.63,74887.02,0.04,0.24445,0.00014,20.46099]
[1779889194357,34.63,74869.4,0.04,0.242,0.00014,20.3452]
[1779889196592,34.63,74866.83,0.04,0.24165,0.00014,20.32844]
[1779889197366,34.63,74866.83,0.04,0.24165,0.00014,20.32844]
[1779889197387,34.63,74866.83,0.04,0.24165,0.00014,20.32844]
[1779889197412,34.63,74866.83,0.04,0.24165,0.00014,20.32844]
[1779889197476,34.63,74857.9,0.04,0.24042,0.00014,20.26966]
[1779889197662,34.63,74857.9,0.04,0.24042,0.00014,20.26966]
[1779889199014,34.63,74857.44,0.04,0.24036,0.00014,20.26678]
[1779889199025,34.63,74857.44,0.04,0.24036,0.00014,20.26678]
[1779889199155,34.63,74857.44,0.04,0.24036,0.00014,20.26678]
[1779889199336,34.63,74860.12,0.04,0.24073,0.00014,20.28456]
[1779889199766,34.63,74860.12,0.04,0.24073,0.00014,20.28456]
[1779889200315,34.63,74860.12,0.04,0.24073,0.00014,20.28456]
[1779889200347,34.63,74860.12,0.04,0.24073,0.00014,20.28456]
[1779889200416,34.63,74859.84,0.04,0.24069,0.00014,20.2828]
[1779889200964,34.63,74859.84,0.04,0.24069,0.00014,20.2828]
[1779889201746,34.63,74860.14,0.04,0.24074,0.00014,20.28502]
[1779889201853,34.63,74860.14,0.04,0.24074,0.00014,20.28502]
[1779889202354,34.63,74844.0,0.04,0.23852,0.00014,20.17825]
[1779889202968,34.63,74844.0,0.04,0.23852,0.00014,20.17825]
[1779889203521,34.63,74844.0,0.04,0.23852,0.00014,20.17825]
[1779889203363,34.63,74861.24,0.04,0.24089,0.00014,20.29228]
[1779889204161,34.63,74861.24,0.04,0.24089,0.00014,20.29228]
[1779889204371,34.63,74861.24,0.04,0.2409,0.00014,20.29253]
[1779889207245,34.64,74866.93,0.04,0.24169,0.00014,20.33032]
[1779889207267,34.64,74866.93,0.04,0.24169,0.00014,20.33032]
[1779889207390,34.64,74860.2,0.04,0.24076,0.00014,20.28607]
[1779889209405,34.64,74851.03,0.04,0.2395,0.00014,20.22565]
[1779889211213,34.64,74846.33,0.04,0.23886,0.00014,20.19463]
[1779889211245,34.64,74846.33,0.04,0.23886,0.00014,20.19463]
[1779889212025,34.64,74845.19,0.04,0.2387,0.00014,20.18722]
[1779889213499,34.64,74833.35,0.04,0.23708,0.00014,20.10882]
[1779889219436,34.64,74835.16,0.04,0.23735,0.00014,20.1215]
[1779889220528,34.64,74821.2,0.04,0.23544,0.00014,20.02882]
[1779889224508,34.64,74832.48,0.04,0.237,0.00014,20.10474]
[1779889229008,34.65,74837.43,0.04,0.23769,0.00014,20.13816]
[1779889229559,34.65,74837.43,0.04,0.23769,0.00014,20.13816]
[1779889230527,34.65,74837.43,0.04,0.23769,0.00014,20.13816]
[1779889230570,34.65,74872.13,0.04,0.24248,0.00014,20.36769]
[1779889230784,34.65,74872.13,0.04,0.24248,0.00014,20.36769]
[1779889230907,34.65,74872.13,0.04,0.24248,0.00014,20.36769]
[1779889231198,34.65,74872.13,0.04,0.24248,0.00014,20.36769]
[1779889231252,34.65,74872.13,0.04,0.24248,0.00014,20.36769]
[1779889231390,34.65,74872.13,0.04,0.24248,0.00014,20.36769]
[1779889231582,34.65,74872.13,0.04,0.24245,0.00014,20.36373]
[1779889233081,34.65,74870.99,0.04,0.24229,0.00014,20.35624]
[1779889233115,34.65,74870.99,0.04,0.24229,0.00014,20.35624]
[1779889233450,34.65,74870.99,0.04,0.24229,0.00014,20.35624]
[1779889233528,34.65,74870.99,0.04,0.24229,0.00014,20.35624]
[1779889233567,34.65,74870.99,0.04,0.24229,0.00014,20.35624]
[1779889233586,34.65,74876.12,0.04,0.243,0.00014,20.39003]
[1779889234120,34.65,74876.12,0.04,0.243,0.00014,20.39003]
[1779889234163,34.65,74876.12,0.04,0.243,0.00014,20.39003]
[1779889234256,34.65,74876.12,0.04,0.243,0.00014,20.39003]
[1779889234599,34.65,74879.98,0.04,0.24354,0.00014,20.41533]
[1779889236609,34.65,74870.63,0.04,0.24224,0.00014,20.35391]
[1779889236860,34.65,74870.63,0.04,0.24224,0.00014,20.35391]
[1779889237614,34.65,74868.06,0.04,0.24188,0.00014,20.337]
[1779889238133,34.65,74868.06,0.04,0.24188,0.00014,20.337]
[1779889238622,34.65,74867.44,0.04,0.2418,0.00014,20.33292]
[1779889241213,34.65,74868.3,0.04,0.24192,0.00014,20.33859]
[1779889241388,34.65,74868.3,0.04,0.24192,0.00014,20.33859]
[1779889242656,34.65,74842.62,0.04,0.23838,0.00014,20.16898]
[1779889244666,34.65,74832.77,0.04,0.23703,0.00014,20.10375]
[1779889246688,34.65,74817.48,0.04,0.23495,0.00014,20.00202]
[1779889247325,34.65,74817.48,0.04,0.23495,0.00014,20.00202]
[1779889247705,34.65,74810.5,0.04,0.234,0.00014,19.95552]
[1779889251112,34.65,74813.06,0.04,0.23435,0.00014,19.97269]
[1779889253797,34.65,74822.24,0.04,0.23561,0.00014,20.03442]
[1779889257060,34.65,74824.98,0.04,0.23599,0.00014,20.05292]
[1779889257767,34.65,74828.96,0.04,0.23654,0.00014,20.0795]
[1779889260701,34.65,74839.69,0.04,0.23801,0.00014,20.15092]
[1779889265769,34.65,74839.2,0.04,0.23795,0.00014,20.14804]
[1779889266795,34.65,74840.9,0.04,0.23819,0.00014,20.15958]
[1779889266909,34.65,74840.9,0.04,0.23819,0.00014,20.15958]
[1779889267367,34.65,74840.9,0.04,0.23819,0.00014,20.15958]
[1779889267394,34.65,74856.01,0.04,0.24027,0.00014,20.25968]
[1779889267789,34.65,74856.01,0.04,0.24027,0.00014,20.25968]
[1779889267822,34.65,74856.01,0.04,0.24027,0.00014,20.25968]
[1779889268666,34.65,74856.01,0.04,0.24027,0.00014,20.25968]
[1779889268755,34.65,74862.91,0.04,0.24122,0.00014,20.3052]
[1779889270755,34.65,74860.04,0.04,0.24082,0.00014,20.28623]
[1779889270521,34.65,74847.3,0.04,0.23907,0.00014,20.20213]
[1779889271746,34.65,74841.69,0.04,0.2383,0.00014,20.16503]
[1779889273779,34.65,74831.58,0.04,0.23692,0.00014,20.09817]
[1779889278682,34.66,74822.34,0.04,0.23567,0.00014,20.03745]
[1779889282708,34.66,74835.14,0.04,0.23744,0.00014,20.12338]
[1779889282862,34.66,74835.14,0.04,0.23744,0.00014,20.12338]
[1779889283257,34.66,74835.14,0.04,0.23744,0.00014,20.12338]
[1779889283333,34.66,74835.14,0.04,0.23744,0.00014,20.12338]
[1779889283781,34.66,74835.14,0.04,0.23744,0.00014,20.12338]
[1779889283780,34.66,74847.48,0.04,0.23914,0.00014,20.20535]
[1779889283866,34.66,74847.48,0.04,0.23914,0.00014,20.20535]
[1779889283903,34.66,74847.48,0.04,0.23914,0.00014,20.20535]
[1779889283997,34.66,74847.48,0.04,0.23914,0.00014,20.20535]
[1779889284281,34.66,74847.48,0.04,0.23914,0.00014,20.20535]
[1779889284332,34.66,74847.48,0.04,0.23914,0.00014,20.20535]
[1779889284414,34.66,74864.52,0.04,0.24149,0.00014,20.31783]
[1779889285025,34.66,74864.52,0.04,0.24149,0.00014,20.31783]
[1779889285252,34.66,74864.52,0.04,0.24149,0.00014,20.31783]
[1779889285261,34.66,74864.52,0.04,0.24149,0.00014,20.31783]
[1779889285281,34.66,74864.52,0.04,0.24149,0.00014,20.31783]
[1779889285689,34.66,74864.52,0.04,0.24149,0.00014,20.31783]
[1779889285713,34.66,74864.52,0.04,0.24149,0.00014,20.31783]
[1779889285719,34.66,74864.52,0.04,0.24149,0.00014,20.31783]
[1779889285774,34.66,74873.81,0.04,0.24278,0.00014,20.37917]
[1779889287353,34.66,74859.39,0.04,0.24079,0.00014,20.28437]
[1779889289901,34.66,74856.38,0.04,0.24038,0.00014,20.26474]
[1779889290793,34.66,74841.91,0.04,0.23838,0.00014,20.16891]
[1779889295796,34.66,74837.97,0.04,0.23782,0.00014,20.13926]
[1779889295743,34.66,74825.16,0.04,0.23607,0.00014,20.05422]
[1779889299804,34.67,74841.41,0.04,0.23831,0.00014,20.16291]
[1779889304844,34.67,74840.9,0.04,0.23825,0.00014,20.15986]
[1779889307420,34.67,74847.47,0.04,0.23916,0.00014,20.20363]
[1779889307427,34.67,74847.47,0.04,0.23916,0.00014,20.20363]
[1779889307786,34.67,74841.39,0.04,0.23832,0.00014,20.16342]
[1779889310265,34.67,74843.8,0.04,0.23866,0.00014,20.17959]
[1779889310776,34.67,74841.33,0.04,0.23832,0.00014,20.16333]
[1779889311778,34.67,74841.33,0.04,0.23832,0.00014,20.16333]
[1779889311779,34.67,74831.08,0.04,0.23692,0.00014,20.09541]
[1779889313452,34.67,74831.25,0.04,0.23695,0.00014,20.09671]
[1779889313788,34.67,74832.07,0.04,0.23706,0.00014,20.10233]
[1779889315882,34.67,74836.64,0.04,0.23769,0.00014,20.13297]
[1779889315909,34.67,74836.64,0.04,0.23769,0.00014,20.13297]
[1779889315913,34.67,74836.64,0.04,0.23769,0.00014,20.13297]
[1779889316241,34.67,74836.64,0.04,0.23769,0.00014,20.13297]
[1779889317930,34.67,74841.05,0.04,0.2383,0.00014,20.16248]
[1779889317940,34.67,74841.05,0.04,0.2383,0.00014,20.16248]
[1779889318050,34.67,74841.05,0.04,0.2383,0.00014,20.16248]
[1779889318064,34.67,74841.05,0.04,0.2383,0.00014,20.16248]
[1779889318484,34.67,74841.05,0.04,0.2383,0.00014,20.16248]
[1779889318641,34.67,74841.05,0.04,0.2383,0.00014,20.16248]
[1779889318738,34.67,74841.05,0.04,0.2383,0.00014,20.16248]
[1779889318756,34.67,74841.05,0.04,0.2383,0.00014,20.16248]
[1779889318813,34.67,74844.02,0.04,0.23871,0.00014,20.18227]
[1779889320271,34.67,74835.19,0.04,0.2375,0.00014,20.12381]
[1779889321441,34.67,74824.01,0.04,0.23598,0.00014,20.04963]
[1779889326514,34.68,74831.4,0.04,0.23701,0.00014,20.09964]
[1779889328496,34.68,74839.55,0.04,0.23813,0.00014,20.15402]
[1779889328765,34.68,74835.37,0.04,0.23756,0.00014,20.1264]
[1779889329820,34.68,74823.85,0.04,0.23598,0.00014,20.04985]
[1779889333153,34.68,74825.65,0.04,0.23624,0.00014,20.06218]
[1779889333332,34.68,74825.65,0.04,0.23624,0.00014,20.06218]
[1779889333370,34.68,74825.65,0.04,0.23624,0.00014,20.06218]
[1779889333608,34.68,74824.1,0.04,0.23603,0.00014,20.05187]
[1779889334356,34.68,74824.1,0.04,0.23603,0.00014,20.05187]
[1779889334377,34.68,74824.1,0.04,0.23603,0.00014,20.05187]
[1779889334407,34.68,74824.1,0.04,0.23603,0.00014,20.05187]
[1779889334861,34.68,74824.21,0.04,0.23605,0.00014,20.05278]
[1779889335267,34.68,74824.21,0.04,0.23605,0.00014,20.05278]
[1779889335304,34.68,74824.21,0.04,0.23605,0.00014,20.05278]
[1779889335765,34.68,74827.76,0.04,0.23653,0.00014,20.07649]
[1779889336394,34.68,74827.76,0.04,0.23653,0.00014,20.07649]
[1779889336440,34.68,74830.05,0.04,0.23685,0.00014,20.09177]
[1779889340873,34.68,74839.29,0.04,0.23812,0.00014,20.15345]
[1779889341532,34.68,74850.18,0.04,0.23961,0.00014,20.22552]
[1779889342750,34.68,74851.67,0.04,0.23982,0.00014,20.23545]
[1779889344824,34.68,74842.85,0.04,0.23861,0.00014,20.17715]
[1779889346810,34.68,74829.73,0.04,0.23682,0.00014,20.09033]
[1779889351638,34.68,74821.31,0.04,0.23565,0.00014,20.03103]
[1779889351942,34.68,74821.31,0.04,0.23565,0.00014,20.03103]
[1779889351979,34.68,74821.31,0.04,0.23565,0.00014,20.03103]
[1779889352695,34.68,74821.31,0.04,0.23565,0.00014,20.03103]
[1779889352777,34.68,74821.7,0.04,0.23571,0.00014,20.03388]
[1779889353256,34.68,74821.7,0.04,0.23571,0.00014,20.03388]
[1779889353560,34.68,74821.7,0.04,0.23571,0.00014,20.03388]
[1779889355489,34.68,74818.72,0.04,0.23531,0.00014,20.01427]
[1779889355594,34.68,74818.72,0.04,0.23531,0.00014,20.01427]
[1779889355667,34.68,74818.72,0.04,0.23531,0.00014,20.01427]
[1779889355696,34.69,74829.23,0.04,0.23675,0.00014,20.08437]
[1779889356325,34.69,74829.23,0.04,0.23675,0.00014,20.08437]
[1779889356355,34.69,74829.23,0.04,0.23675,0.00014,20.08437]
[1779889356867,34.69,74838.79,0.04,0.23806,0.00014,20.14815]
[1779889357195,34.69,74838.79,0.04,0.23806,0.00014,20.14815]
[1779889357274,34.69,74838.79,0.04,0.23806,0.00014,20.14815]
[1779889357311,34.69,74838.79,0.04,0.23806,0.00014,20.14815]
[1779889357607,34.69,74838.79,0.04,0.23806,0.00014,20.14815]
[1779889357638,34.69,74838.79,0.04,0.23806,0.00014,20.14815]
[1779889357675,34.69,74838.79,0.04,0.23806,0.00014,20.14815]
[1779889357689,34.69,74838.79,0.04,0.23806,0.00014,20.14815]
[1779889357703,34.69,74838.79,0.04,0.23806,0.00014,20.14815]
[1779889357805,34.69,74841.89,0.04,0.23849,0.00014,20.16879]
[1779889361821,34.69,74847.93,0.04,0.23933,0.00014,20.20905]
[1779889361867,34.69,74847.93,0.04,0.23933,0.00014,20.20905]
[1779889361847,34.69,74862.19,0.04,0.24129,0.00014,20.30319]
[1779889362969,34.69,74862.19,0.04,0.24129,0.00014,20.30327]
[1779889362978,34.69,74862.19,0.04,0.24129,0.00014,20.30327]
[1779889363883,34.69,74867.82,0.04,0.24207,0.00014,20.34034]
[1779889365610,34.69,74883.94,0.04,0.24431,0.00014,20.44628]
[1779889366729,34.69,74897.27,0.04,0.24617,0.00014,20.53327]
[1779889371656,34.69,74888.93,0.04,0.24501,0.00014,20.47904]
[1779889372821,34.69,74870.31,0.04,0.24243,0.00014,20.35718]
[1779889373672,34.69,74870.31,0.04,0.24243,0.00014,20.35718]
[1779889373685,34.69,74870.31,0.04,0.24243,0.00014,20.35718]
[1779889373827,34.69,74865.2,0.04,0.24172,0.00014,20.32371]
[1779889374606,34.69,74865.2,0.04,0.24172,0.00014,20.32371]
[1779889374850,34.69,74858.32,0.04,0.24078,0.00014,20.27856]
[1779889375186,34.69,74858.32,0.04,0.24078,0.00014,20.27856]
[1779889375268,34.69,74858.32,0.04,0.24078,0.00014,20.27856]
[1779889375867,34.69,74847.64,0.04,0.23931,0.00014,20.20816]
[1779889380879,34.69,74845.33,0.04,0.23901,0.00014,20.19365]
[1779889383627,34.69,74844.33,0.04,0.23888,0.00014,20.18734]
[1779889383880,34.69,74852.33,0.04,0.23998,0.00014,20.24036]
[1779889386642,34.7,74847.48,0.04,0.23932,0.00014,20.20851]
[1779889386819,34.7,74849.65,0.04,0.23962,0.00014,20.22299]
[1779889391063,34.7,74854.05,0.04,0.24023,0.00014,20.25239]
[1779889391884,34.7,74863.0,0.04,0.24147,0.00014,20.31141]
[1779889394912,34.7,74849.0,0.04,0.23954,0.00014,20.21931]
[1779889398895,34.7,74861.48,0.04,0.24127,0.00014,20.30202]
[1779889400911,34.7,74843.7,0.04,0.23883,0.00014,20.18485]
[1779889402922,34.7,74843.08,0.04,0.23875,0.00014,20.18095]
[1779889403942,34.7,74843.08,0.04,0.23875,0.00014,20.18095]
[1779889404779,34.7,74840.18,0.04,0.23835,0.00014,20.1618]
[1779889405919,34.7,74849.3,0.04,0.2396,0.00014,20.22228]
[1779889408207,34.7,74850.32,0.04,0.23975,0.00014,20.22913]
[1779889408945,34.7,74852.07,0.04,0.23999,0.00014,20.24066]
[1779889409958,34.7,74840.14,0.04,0.23835,0.00014,20.16188]
[1779889410742,34.7,74840.14,0.04,0.23835,0.00014,20.16188]
[1779889411969,34.7,74822.43,0.04,0.2359,0.00014,20.04053]
[1779889412119,34.7,74822.43,0.04,0.2359,0.00014,20.04053]
[1779889412135,34.7,74822.43,0.04,0.2359,0.00014,20.04053]
[1779889417150,34.7,74820.89,0.04,0.23571,0.00014,20.03103]
[1779889420988,34.71,74807.62,0.04,0.23391,0.00014,19.94298]
[1779889423829,34.71,74811.06,0.04,0.23438,0.00014,19.96614]
[1779889423845,34.71,74811.06,0.04,0.23438,0.00014,19.96614]
[1779889423929,34.71,74812.81,0.04,0.23462,0.00014,19.97785]
[1779889428503,34.71,74806.0,0.04,0.2337,0.00014,19.93272]
[1779889428519,34.71,74806.0,0.04,0.2337,0.00014,19.93272]
[1779889431622,34.71,74805.82,0.04,0.23368,0.00014,19.93177]
[1779889431908,34.71,74805.82,0.04,0.23368,0.00014,19.93177]
[1779889431974,34.71,74805.82,0.04,0.23368,0.00014,19.93177]
[1779889431932,34.71,74793.53,0.04,0.23202,0.00014,19.84961]
[1779889432015,34.71,74793.53,0.04,0.23202,0.00014,19.84961]
[1779889432049,34.71,74793.53,0.04,0.23202,0.00014,19.84961]
[1779889432633,34.71,74793.53,0.04,0.23202,0.00014,19.84961]
[1779889432950,34.71,74784.54,0.04,0.23081,0.00013,19.78947]
[1779889434655,34.71,74780.1,0.04,0.23022,0.00013,19.75988]
[1779889434690,34.71,74780.1,0.04,0.23022,0.00013,19.75988]
[1779889434706,34.71,74780.1,0.04,0.23022,0.00013,19.75988]
[1779889434793,34.71,74780.1,0.04,0.23022,0.00013,19.75988]
[1779889434916,34.71,74780.1,0.04,0.23022,0.00013,19.75988]
[1779889434937,34.71,74773.92,0.04,0.22939,0.00013,19.71843]
[1779889436394,34.71,74773.75,0.04,0.22937,0.00013,19.71728]
[1779889436460,34.71,74773.75,0.04,0.22937,0.00013,19.71728]
[1779889436468,34.71,74773.75,0.04,0.22937,0.00013,19.71728]
[1779889436471,34.71,74773.75,0.04,0.22937,0.00013,19.71728]
[1779889436495,34.71,74775.46,0.04,0.2296,0.00013,19.72899]
[1779889438274,34.71,74775.46,0.04,0.22961,0.00013,19.72918]
[1779889438361,34.71,74775.46,0.04,0.22961,0.00013,19.72918]
[1779889439843,34.71,74777.74,0.04,0.22991,0.00013,19.74453]
[1779889439941,34.71,74794.0,0.04,0.23211,0.00014,19.85371]
[1779889442962,34.71,74799.01,0.04,0.2328,0.00014,19.88805]
[1779889444340,34.71,74799.01,0.04,0.2328,0.00014,19.88805]
[1779889444609,34.71,74799.01,0.04,0.2328,0.00014,19.88805]
[1779889444894,34.71,74799.01,0.04,0.2328,0.00014,19.88805]
[1779889445008,34.71,74799.01,0.04,0.2328,0.00014,19.88805]
[1779889444989,34.71,74803.08,0.04,0.23336,0.00014,19.91556]
[1779889446117,34.71,74803.08,0.04,0.23336,0.00014,19.91556]
[1779889446374,34.71,74803.08,0.04,0.23336,0.00014,19.91556]
[1779889446162,34.71,74825.85,0.04,0.23645,0.00014,20.0673]
[1779889446809,34.71,74825.85,0.04,0.23645,0.00014,20.0673]
[1779889446935,34.71,74825.85,0.04,0.23645,0.00014,20.0673]
[1779889446999,34.71,74825.85,0.04,0.23645,0.00014,20.0673]
[1779889447114,34.71,74825.85,0.04,0.23645,0.00014,20.0673]
[1779889447311,34.71,74825.85,0.04,0.23645,0.00014,20.0673]
[1779889447145,34.71,74836.46,0.04,0.2379,0.00014,20.13768]
[1779889447766,34.71,74836.46,0.04,0.2379,0.00014,20.13768]
[1779889448084,34.71,74836.46,0.04,0.2379,0.00014,20.13768]
[1779889448165,34.71,74836.46,0.04,0.2379,0.00014,20.13768]
[1779889448204,34.71,74836.46,0.04,0.2379,0.00014,20.13768]
[1779889448329,34.71,74836.46,0.04,0.2379,0.00014,20.13768]
[1779889448359,34.71,74836.46,0.04,0.2379,0.00014,20.13768]
[1779889448418,34.72,74826.39,0.04,0.23654,0.00014,20.07131]
[1779889449064,34.72,74826.39,0.04,0.23654,0.00014,20.07131]
[1779889449370,34.72,74822.36,0.04,0.23599,0.00014,20.04453]
[1779889449927,34.72,74831.05,0.04,0.23718,0.00014,20.10236]
[1779889455195,34.72,74828.46,0.04,0.23684,0.00014,20.08596]
[1779889456308,34.72,74832.25,0.04,0.23736,0.00014,20.11127]
[1779889457224,34.72,74832.07,0.04,0.23734,0.00014,20.11033]
[1779889461317,34.72,74832.32,0.04,0.23739,0.00014,20.11248]
[1779889461321,34.72,74832.32,0.04,0.23739,0.00014,20.11248]
[1779889461328,34.72,74832.32,0.04,0.23739,0.00014,20.11248]
[1779889461331,34.72,74832.32,0.04,0.23739,0.00014,20.11248]
[1779889462604,34.72,74832.06,0.04,0.23736,0.00014,20.111]
[1779889467674,34.73,74816.74,0.04,0.23529,0.00014,20.01029]
[1779889472700,34.73,74822.65,0.04,0.23608,0.00014,20.04658]
[1779889472754,34.73,74822.65,0.04,0.23608,0.00014,20.04658]
[1779889473061,34.73,74822.65,0.04,0.23608,0.00014,20.04658]
[1779889473188,34.73,74815.37,0.04,0.2351,0.00014,19.99836]
[1779889473957,34.73,74804.04,0.04,0.23356,0.00014,19.92302]
[1779889475177,34.73,74804.04,0.04,0.23356,0.00014,19.92302]
[1779889475207,34.73,74804.04,0.04,0.23356,0.00014,19.92302]
[1779889475668,34.73,74800.33,0.04,0.23306,0.00014,19.89835]
[1779889475829,34.73,74795.59,0.04,0.23242,0.00014,19.86664]
[1779889479777,34.73,74800.9,0.04,0.23315,0.00014,19.90274]
[1779889480431,34.73,74820.46,0.04,0.23581,0.00014,20.03337]
[1779889483460,34.73,74811.69,0.04,0.23463,0.00014,19.97538]
[1779889483836,34.73,74811.69,0.04,0.23463,0.00014,19.97538]
[1779889483859,34.73,74811.69,0.04,0.23463,0.00014,19.97538]
[1779889485015,34.74,74819.01,0.04,0.23563,0.00014,20.02426]
[1779889485049,34.74,74819.01,0.04,0.23563,0.00014,20.02426]
[1779889485162,34.74,74823.48,0.04,0.23624,0.00014,20.05423]
[1779889487641,34.74,74827.74,0.04,0.23683,0.00014,20.08289]
[1779889488137,34.74,74827.74,0.04,0.23683,0.00014,20.08289]
[1779889488191,34.74,74827.74,0.04,0.23683,0.00014,20.08289]
[1779889488238,34.74,74833.35,0.04,0.2376,0.00014,20.12023]
[1779889489877,34.74,74841.51,0.04,0.23872,0.00014,20.17433]
[1779889489887,34.74,74841.51,0.04,0.23872,0.00014,20.17433]
[1779889490033,34.74,74841.51,0.04,0.23872,0.00014,20.17433]
[1779889490092,34.74,74847.73,0.04,0.23958,0.00014,20.21562]
[1779889492933,34.74,74851.59,0.04,0.24012,0.00014,20.24136]
[1779889493460,34.74,74848.79,0.04,0.23973,0.00014,20.22299]
[1779889494116,34.74,74848.79,0.04,0.23973,0.00014,20.22299]
[1779889494222,34.74,74848.79,0.04,0.23973,0.00014,20.22299]
[1779889494280,34.74,74824.17,0.04,0.23636,0.00014,20.06016]
[1779889495218,34.74,74824.17,0.04,0.23636,0.00014,20.06016]
[1779889495248,34.74,74824.17,0.04,0.23636,0.00014,20.06016]
[1779889495429,34.74,74811.04,0.04,0.23458,0.00014,19.97284]
[1779889496162,34.74,74811.04,0.04,0.23458,0.00014,19.97284]
[1779889496188,34.74,74811.04,0.04,0.23458,0.00014,19.97284]
[1779889496388,34.74,74822.05,0.04,0.23608,0.00014,20.04644]
[1779889498418,34.74,74830.9,0.04,0.2373,0.00014,20.10535]
[1779889503976,34.74,74826.26,0.04,0.23668,0.00014,20.07529]
[1779889508928,34.75,74826.87,0.04,0.23677,0.00014,20.07991]
[1779889508956,34.75,74826.87,0.04,0.23677,0.00014,20.07991]
[1779889510469,34.75,74826.87,0.04,0.23678,0.00014,20.08003]
[1779889511456,34.75,74809.04,0.04,0.23435,0.00014,19.96155]
[1779889511618,34.75,74809.04,0.04,0.23435,0.00014,19.96155]
[1779889511776,34.75,74809.04,0.04,0.23435,0.00014,19.96155]
[1779889512457,34.75,74798.32,0.04,0.2329,0.00014,19.8901]
[1779889514015,34.75,74804.97,0.04,0.2338,0.00014,19.93456]
[1779889514038,34.75,74804.97,0.04,0.2338,0.00014,19.93456]
[1779889514180,34.75,74804.97,0.04,0.2338,0.00014,19.93456]
[1779889514380,34.75,74812.18,0.04,0.23478,0.00014,19.98287]
[1779889514763,34.75,74812.18,0.04,0.23478,0.00014,19.98287]
[1779889515497,34.75,74816.74,0.04,0.23541,0.00014,20.01341]
[1779889516117,34.75,74816.74,0.04,0.23541,0.00014,20.01341]
[1779889516437,34.75,74816.52,0.04,0.23538,0.00014,20.01208]
[1779889518478,34.75,74805.16,0.04,0.23384,0.00014,19.93662]
[1779889522433,34.75,74822.22,0.04,0.23618,0.00014,20.05086]
[1779889522781,34.75,74822.22,0.04,0.23618,0.00014,20.05086]
[1779889522790,34.75,74822.22,0.04,0.23618,0.00014,20.05086]
[1779889522803,34.75,74822.22,0.04,0.23618,0.00014,20.05086]
[1779889524683,34.75,74824.76,0.04,0.23653,0.00014,20.06791]
[1779889525399,34.75,74826.98,0.04,0.23683,0.00014,20.0827]
[1779889529835,34.75,74829.23,0.04,0.23715,0.00014,20.0981]
[1779889530330,34.75,74829.23,0.04,0.23715,0.00014,20.0981]
[1779889530390,34.75,74849.73,0.04,0.23996,0.00014,20.23368]
[1779889530843,34.75,74849.73,0.04,0.23996,0.00014,20.23368]
[1779889530957,34.75,74849.73,0.04,0.23996,0.00014,20.23368]
[1779889530994,34.75,74849.73,0.04,0.23996,0.00014,20.23368]
[1779889531207,34.76,74849.73,0.04,0.23994,0.00014,20.23009]
[1779889532731,34.76,74852.82,0.04,0.24036,0.00014,20.25044]
[1779889532740,34.76,74852.82,0.04,0.24036,0.00014,20.25044]
[1779889533177,34.76,74852.82,0.04,0.24036,0.00014,20.25044]
[1779889533225,34.76,74852.82,0.04,0.24036,0.00014,20.25044]
[1779889533526,34.76,74852.82,0.04,0.24036,0.00014,20.25044]
[1779889533513,34.76,74840.79,0.04,0.23871,0.00014,20.17115]
[1779889533738,34.76,74840.79,0.04,0.23871,0.00014,20.17115]
[1779889533746,34.76,74840.79,0.04,0.23871,0.00014,20.17115]
[1779889533776,34.76,74840.79,0.04,0.23871,0.00014,20.17115]
[1779889534110,34.76,74840.79,0.04,0.23871,0.00014,20.17115]
[1779889534187,34.76,74840.79,0.04,0.23871,0.00014,20.17115]
[1779889534377,34.76,74834.27,0.04,0.23782,0.00014,20.12809]
[1779889534682,34.76,74834.27,0.04,0.23782,0.00014,20.12809]
[1779889534717,34.76,74834.27,0.04,0.23782,0.00014,20.12809]
[1779889535073,34.76,74834.27,0.04,0.23782,0.00014,20.12809]
[1779889535386,34.76,74838.56,0.04,0.23841,0.00014,20.15647]
[1779889536487,34.76,74851.3,0.04,0.24016,0.00014,20.2407]
[1779889537308,34.76,74851.3,0.04,0.24016,0.00014,20.2407]
[1779889537493,34.76,74854.08,0.04,0.24054,0.00014,20.25915]
[1779889537752,34.76,74854.08,0.04,0.24054,0.00014,20.25915]
[1779889537760,34.76,74854.08,0.04,0.24054,0.00014,20.25915]
[1779889537782,34.76,74854.08,0.04,0.24054,0.00014,20.25915]
[1779889537823,34.76,74854.08,0.04,0.24054,0.00014,20.25915]
[1779889537861,34.76,74854.08,0.04,0.24054,0.00014,20.25915]
[1779889538250,34.76,74854.08,0.04,0.24055,0.00014,20.2592]
[1779889539532,34.76,74867.51,0.04,0.2424,0.00014,20.34743]
[1779889542909,34.76,74867.09,0.04,0.24234,0.00014,20.3445]
[1779889543535,34.76,74867.33,0.04,0.24237,0.00014,20.346]
[1779889544837,34.76,74867.71,0.04,0.24242,0.00014,20.34841]
[1779889544847,34.76,74867.71,0.04,0.24242,0.00014,20.34841]
[1779889544877,34.76,74867.71,0.04,0.24242,0.00014,20.34841]
[1779889545495,34.76,74872.37,0.04,0.24306,0.00014,20.37885]
[1779889547210,34.76,74878.22,0.04,0.24387,0.00014,20.41701]
[1779889547245,34.76,74878.22,0.04,0.24387,0.00014,20.41701]
[1779889547339,34.76,74878.22,0.04,0.24387,0.00014,20.41701]
[1779889547464,34.76,74876.05,0.04,0.24357,0.00014,20.40293]
[1779889552482,34.76,74871.5,0.04,0.24294,0.00014,20.37332]
[1779889553594,34.76,74880.07,0.04,0.24413,0.00014,20.4294]
[1779889558617,34.76,74880.37,0.04,0.24417,0.00014,20.43111]
[1779889563505,34.76,74863.02,0.04,0.24176,0.00014,20.31732]
[1779889564439,34.76,74863.02,0.04,0.24176,0.00014,20.31732]
[1779889564446,34.75,74846.44,0.04,0.23948,0.00014,20.20805]
[1779889564713,34.75,74846.44,0.04,0.23948,0.00014,20.20805]
[1779889564808,34.75,74846.44,0.04,0.23948,0.00014,20.20805]
[1779889565459,34.75,74846.44,0.04,0.23948,0.00014,20.20805]
[1779889565994,34.75,74846.44,0.04,0.23948,0.00014,20.20805]
[1779889566116,34.75,74846.44,0.04,0.23948,0.00014,20.20805]
[1779889566120,34.75,74846.44,0.04,0.23948,0.00014,20.20805]
[1779889566544,34.75,74828.84,0.04,0.23707,0.00014,20.09167]
[1779889568223,34.75,74828.77,0.04,0.23706,0.00014,20.09128]
[1779889568427,34.75,74828.77,0.04,0.23706,0.00014,20.09128]
[1779889568501,34.76,74828.75,0.04,0.23706,0.00014,20.09126]
[1779889568934,34.76,74828.75,0.04,0.23706,0.00014,20.09126]
[1779889569017,34.76,74828.75,0.04,0.23706,0.00014,20.09126]
[1779889569251,34.76,74828.75,0.04,0.23706,0.00014,20.09126]
[1779889569258,34.76,74828.75,0.04,0.23706,0.00014,20.09126]
[1779889569376,34.76,74828.75,0.04,0.23706,0.00014,20.09126]
[1779889569406,34.76,74828.75,0.04,0.23706,0.00014,20.09126]
[1779889569912,34.76,74836.73,0.04,0.23815,0.00014,20.14426]
[1779889569918,34.76,74836.73,0.04,0.23815,0.00014,20.14426]
[1779889570498,34.76,74846.79,0.04,0.23953,0.00014,20.21069]
[1779889573519,34.76,74833.35,0.04,0.23769,0.00014,20.1219]
[1779889573703,34.76,74833.35,0.04,0.23769,0.00014,20.1219]
[1779889573999,34.76,74833.35,0.04,0.23769,0.00014,20.1219]
[1779889574595,34.76,74839.56,0.04,0.23854,0.00014,20.16305]
[1779889574837,34.76,74839.56,0.04,0.23854,0.00014,20.16305]
[1779889576659,34.76,74837.1,0.04,0.23821,0.00014,20.14686]
[1779889576693,34.76,74837.1,0.04,0.23821,0.00014,20.14686]
[1779889578093,34.76,74832.0,0.04,0.23751,0.00014,20.11317]
[1779889578105,34.76,74832.0,0.04,0.23751,0.00014,20.11317]
[1779889578556,34.76,74829.88,0.04,0.23722,0.00014,20.09923]
[1779889583590,34.76,74825.38,0.04,0.23662,0.00014,20.06984]
[1779889585603,34.76,74836.58,0.04,0.23815,0.00014,20.1441]
[1779889587216,34.76,74846.97,0.04,0.23958,0.00014,20.21282]
[1779889588308,34.76,74846.97,0.04,0.23958,0.00014,20.21282]
[1779889588330,34.76,74837.27,0.04,0.23825,0.00014,20.1488]
[1779889594434,34.76,74840.55,0.04,0.23868,0.00014,20.16704]
[1779889599654,34.76,74840.08,0.04,0.23862,0.00014,20.16439]
[1779889600186,34.76,74840.08,0.04,0.23862,0.00014,20.16439]
[1779889600680,34.76,74841.22,0.04,0.23878,0.00014,20.17206]
[1779889600770,34.76,74841.22,0.04,0.23878,0.00014,20.17206]
[1779889601617,34.76,74841.22,0.04,0.23878,0.00014,20.17206]
[1779889601434,34.76,74828.86,0.04,0.23709,0.00014,20.09036]
[1779889602565,34.76,74816.2,0.04,0.23537,0.00014,20.00628]
[1779889603135,34.76,74816.2,0.04,0.23537,0.00014,20.00628]
[1779889604716,34.76,74806.43,0.04,0.23404,0.00014,19.94135]
[1779889604945,34.76,74806.43,0.04,0.23404,0.00014,19.94135]
[1779889605062,34.76,74806.43,0.04,0.23404,0.00014,19.94135]
[1779889605080,34.76,74806.43,0.04,0.23404,0.00014,19.94135]
[1779889605234,34.76,74806.43,0.04,0.23404,0.00014,19.94135]
[1779889605335,34.76,74806.43,0.04,0.23404,0.00014,19.94135]
[1779889605471,34.76,74806.43,0.04,0.23404,0.00014,19.94135]
[1779889605586,34.76,74806.43,0.04,0.23404,0.00014,19.94135]
[1779889605568,34.76,74792.21,0.04,0.23212,0.00014,19.84648]
[1779889605745,34.76,74792.21,0.04,0.23212,0.00014,19.84648]
[1779889606841,34.76,74783.75,0.04,0.23098,0.00013,19.79003]
[1779889609002,34.76,74783.75,0.04,0.23099,0.00013,19.79014]
[1779889609019,34.76,74783.75,0.04,0.23099,0.00013,19.79014]
[1779889609053,34.76,74783.75,0.04,0.23099,0.00013,19.79014]
[1779889609648,34.77,74780.88,0.04,0.23061,0.00013,19.77119]
[1779889609678,34.77,74780.88,0.04,0.23061,0.00013,19.77119]
[1779889610772,34.77,74780.88,0.04,0.23061,0.00013,19.77119]
[1779889611218,34.77,74780.88,0.04,0.23061,0.00013,19.77119]
[1779889611829,34.77,74782.37,0.04,0.23081,0.00013,19.78135]
[1779889612557,34.77,74795.7,0.04,0.23261,0.00014,19.87077]
[1779889612887,34.77,74795.7,0.04,0.23261,0.00014,19.87077]
[1779889612917,34.77,74795.7,0.04,0.23261,0.00014,19.87077]
[1779889614947,34.77,74802.56,0.04,0.23354,0.00014,19.91669]
[1779889614957,34.77,74802.56,0.04,0.23354,0.00014,19.91669]
[1779889614974,34.77,74802.56,0.04,0.23354,0.00014,19.91669]
[1779889615185,34.77,74802.56,0.04,0.23354,0.00014,19.91669]
[1779889615416,34.77,74802.56,0.04,0.23354,0.00014,19.91669]
[1779889615559,34.77,74803.91,0.04,0.23373,0.00014,19.92572]
[1779889617188,34.77,74808.38,0.04,0.23433,0.00014,19.95553]
[1779889617549,34.77,74809.94,0.04,0.23455,0.00014,19.96602]
[1779889619033,34.77,74809.94,0.04,0.23455,0.00014,19.96602]
[1779889619556,34.77,74809.94,0.04,0.23455,0.00014,19.96602]
[1779889619618,34.77,74809.94,0.04,0.23455,0.00014,19.96602]
[1779889621152,34.77,74804.9,0.04,0.23387,0.00014,19.93263]
[1779889621478,34.77,74800.85,0.04,0.23332,0.00014,19.9059]
[1779889621837,34.77,74800.85,0.04,0.23332,0.00014,19.9059]
[1779889622635,34.77,74808.41,0.04,0.23435,0.00014,19.95646]
[1779889623007,34.77,74808.41,0.04,0.23435,0.00014,19.95646]
[1779889623555,34.77,74810.77,0.04,0.23467,0.00014,19.97228]
[1779889624634,34.77,74828.39,0.04,0.23708,0.00014,20.08938]
[1779889625220,34.77,74828.39,0.04,0.23708,0.00014,20.08938]
[1779889625243,34.77,74828.39,0.04,0.23708,0.00014,20.08938]
[1779889625275,34.77,74828.39,0.04,0.23708,0.00014,20.08938]
[1779889625594,34.77,74830.14,0.04,0.23732,0.00014,20.10103]
[1779889626018,34.77,74830.14,0.04,0.23732,0.00014,20.10103]
[1779889626046,34.77,74830.14,0.04,0.23732,0.00014,20.10103]
[1779889626574,34.77,74830.14,0.04,0.23732,0.00014,20.10103]
[1779889626591,34.77,74830.14,0.04,0.23732,0.00014,20.10103]
[1779889626599,34.77,74830.14,0.04,0.23732,0.00014,20.10103]
[1779889626612,34.77,74837.64,0.04,0.23834,0.00014,20.1507]
[1779889631322,34.77,74833.82,0.04,0.23783,0.00014,20.12584]
[1779889631361,34.77,74833.82,0.04,0.23783,0.00014,20.12584]
[1779889631643,34.77,74822.64,0.04,0.2363,0.00014,20.05177]
[1779889632562,34.77,74822.64,0.04,0.2363,0.00014,20.05177]
[1779889632589,34.77,74822.64,0.04,0.2363,0.00014,20.05177]
[1779889633479,34.77,74821.4,0.04,0.23614,0.00014,20.04374]
[1779889633509,34.77,74821.4,0.04,0.23614,0.00014,20.04374]
[1779889635214,34.77,74824.02,0.04,0.2365,0.00014,20.06122]
[1779889635299,34.77,74824.02,0.04,0.2365,0.00014,20.06122]
[1779889635571,34.77,74824.02,0.04,0.2365,0.00014,20.06122]
[1779889635642,34.77,74812.72,0.04,0.23496,0.00014,19.98625]
[1779889637129,34.77,74803.08,0.04,0.23366,0.00014,19.9222]
[1779889637758,34.77,74803.08,0.04,0.23366,0.00014,19.9222]
[1779889637786,34.77,74803.08,0.04,0.23366,0.00014,19.9222]
[1779889637791,34.77,74803.08,0.04,0.23366,0.00014,19.9222]
[1779889639300,34.77,74803.22,0.04,0.23368,0.00014,19.92313]
[1779889639341,34.77,74803.22,0.04,0.23368,0.00014,19.92313]
[1779889639522,34.77,74803.22,0.04,0.23368,0.00014,19.92313]
[1779889639533,34.77,74787.99,0.04,0.23162,0.00013,19.82154]
[1779889643606,34.77,74792.6,0.04,0.23225,0.00014,19.85277]
[1779889645696,34.78,74804.12,0.04,0.23382,0.00014,19.93]
[1779889647419,34.78,74807.5,0.04,0.23428,0.00014,19.95264]
[1779889647630,34.78,74809.57,0.04,0.23456,0.00014,19.96651]
[1779889651561,34.78,74817.01,0.04,0.23558,0.00014,20.01623]
[1779889651617,34.78,74817.91,0.04,0.23567,0.00014,20.0184]
[1779889653847,34.78,74818.65,0.04,0.23577,0.00014,20.02345]
[1779889654119,34.78,74818.65,0.04,0.23577,0.00014,20.02349]
[1779889657882,34.78,74812.94,0.04,0.235,0.00014,19.98563]
[1779889657895,34.78,74812.94,0.04,0.235,0.00014,19.98563]
[1779889658150,34.78,74812.94,0.04,0.235,0.00014,19.98567]
[1779889663184,34.78,74812.46,0.04,0.23494,0.00014,19.98267]
[1779889665500,34.78,74811.34,0.04,0.23479,0.00014,19.97526]
[1779889665687,34.78,74805.1,0.04,0.23394,0.00014,19.93376]
[1779889670319,34.78,74805.59,0.04,0.23401,0.00014,19.93686]
[1779889670608,34.78,74806.92,0.04,0.23419,0.00014,19.9457]
[1779889672622,34.78,74818.22,0.04,0.23572,0.00014,20.0209]
[1779889675168,34.78,74821.2,0.04,0.23613,0.00014,20.04075]
[1779889675177,34.78,74821.2,0.04,0.23613,0.00014,20.04075]
[1779889675209,34.78,74821.2,0.04,0.23613,0.00014,20.04075]
[1779889675695,34.78,74832.5,0.04,0.23767,0.00014,20.11566]
[1779889676432,34.78,74832.5,0.04,0.23767,0.00014,20.11566]
[1779889676673,34.78,74835.87,0.04,0.23813,0.00014,20.13791]
[1779889677412,34.78,74835.87,0.04,0.23813,0.00014,20.13791]
[1779889677465,34.78,74835.87,0.04,0.23813,0.00014,20.13791]
[1779889677582,34.78,74830.86,0.04,0.23745,0.00014,20.10472]
[1779889680002,34.78,74825.84,0.04,0.23676,0.00014,20.07146]
[1779889680689,34.78,74827.16,0.04,0.23694,0.00014,20.08022]
[1779889681774,34.78,74827.95,0.04,0.23705,0.00014,20.08548]
[1779889681961,34.78,74827.95,0.04,0.23705,0.00014,20.08548]
[1779889682067,34.78,74827.95,0.04,0.23705,0.00014,20.08548]
[1779889682107,34.78,74827.95,0.04,0.23705,0.00014,20.08548]
[1779889682583,34.78,74844.5,0.04,0.23931,0.00014,20.19486]
[1779889683150,34.78,74844.5,0.04,0.23931,0.00014,20.19486]
[1779889683561,34.78,74871.45,0.04,0.24303,0.00014,20.37199]
[1779889683826,34.78,74871.45,0.04,0.24303,0.00014,20.37199]
[1779889683895,34.78,74871.45,0.04,0.24303,0.00014,20.37199]
[1779889684077,34.78,74871.45,0.04,0.24303,0.00014,20.37199]
[1779889684209,34.78,74871.45,0.04,0.24303,0.00014,20.37199]
[1779889684374,34.78,74871.45,0.04,0.24303,0.00014,20.37199]
[1779889684700,34.78,74871.45,0.04,0.24303,0.00014,20.37199]
[1779889684707,34.78,74874.1,0.04,0.2434,0.00014,20.38946]
[1779889685622,34.78,74874.1,0.04,0.2434,0.00014,20.38946]
[1779889685648,34.78,74873.95,0.04,0.24338,0.00014,20.38844]
[1779889688615,34.78,74885.97,0.04,0.24504,0.00014,20.46666]
[1779889690908,34.78,74887.24,0.04,0.24521,0.00014,20.47487]
[1779889691622,34.78,74874.48,0.04,0.24344,0.00014,20.3915]
[1779889692832,34.78,74877.96,0.04,0.24392,0.00014,20.41414]
[1779889693619,34.78,74881.85,0.04,0.24446,0.00014,20.4395]
[1779889698643,34.78,74877.5,0.04,0.24385,0.00014,20.4109]
[1779889701762,34.78,74886.09,0.04,0.24504,0.00014,20.46663]
[1779889703145,34.78,74889.53,0.04,0.24551,0.00014,20.48894]
[1779889703212,34.78,74889.53,0.04,0.24551,0.00014,20.48894]
[1779889703230,34.78,74889.53,0.04,0.24551,0.00014,20.48894]
[1779889703497,34.78,74889.53,0.04,0.24551,0.00014,20.48882]
[1779889705146,34.78,74894.62,0.04,0.24622,0.00014,20.52182]
[1779889705511,34.77,74896.42,0.04,0.24646,0.00014,20.53339]
[1779889706675,34.77,74896.42,0.04,0.24646,0.00014,20.53339]
[1779889706687,34.77,74896.42,0.04,0.24646,0.00014,20.53339]
[1779889706700,34.77,74891.8,0.04,0.24582,0.00014,20.50324]
[1779889709197,34.77,74889.57,0.04,0.2455,0.00014,20.48837]
[1779889709212,34.77,74889.57,0.04,0.2455,0.00014,20.48837]
[1779889709727,34.77,74891.62,0.04,0.24578,0.00014,20.50157]
[1779889710974,34.77,74892.46,0.04,0.24589,0.00014,20.50688]
[1779889711742,34.77,74889.42,0.04,0.24544,0.00014,20.4831]
[1779889716755,34.77,74884.93,0.04,0.2448,0.00014,20.45308]
[1779889720400,34.77,74883.57,0.04,0.2446,0.00014,20.44381]
[1779889720415,34.77,74883.57,0.04,0.2446,0.00014,20.44381]
[1779889720447,34.77,74883.57,0.04,0.2446,0.00014,20.44381]
[1779889720617,34.77,74883.64,0.04,0.24461,0.00014,20.44415]
[1779889721477,34.77,74883.64,0.04,0.24461,0.00014,20.44415]
[1779889721516,34.77,74883.64,0.04,0.24461,0.00014,20.44415]
[1779889723383,34.77,74872.05,0.04,0.243,0.00014,20.36821]
[1779889725100,34.77,74871.05,0.04,0.24286,0.00014,20.36159]
[1779889725114,34.77,74871.05,0.04,0.24286,0.00014,20.36159]
[1779889725652,34.77,74865.56,0.04,0.2421,0.00014,20.32557]
[1779889726350,34.77,74865.56,0.04,0.2421,0.00014,20.32557]
[1779889726660,34.77,74865.34,0.04,0.24207,0.00014,20.32411]
[1779889727661,34.77,74865.34,0.04,0.24207,0.00014,20.32411]
[1779889727673,34.77,74865.34,0.04,0.24207,0.00014,20.32411]
[1779889727731,34.77,74861.77,0.04,0.24157,0.00014,20.30066]
[1779889729710,34.77,74861.77,0.04,0.24157,0.00014,20.30066]
[1779889730741,34.77,74867.21,0.04,0.24232,0.00014,20.33632]
[1779889735744,34.76,74874.91,0.04,0.24338,0.00014,20.38646]
[1779889735853,34.76,74879.15,0.04,0.24397,0.00014,20.41404]
[1779889735876,34.76,74879.15,0.04,0.24397,0.00014,20.41404]
[1779889735901,34.76,74879.15,0.04,0.24397,0.00014,20.41404]
[1779889736733,34.76,74876.79,0.04,0.24364,0.00014,20.39847]
[1779889737506,34.76,74876.79,0.04,0.24364,0.00014,20.39847]
[1779889737742,34.76,74875.53,0.04,0.24346,0.00014,20.3901]
[1779889737909,34.76,74875.53,0.04,0.24346,0.00014,20.3901]
[1779889737917,34.76,74875.53,0.04,0.24346,0.00014,20.3901]
[1779889738745,34.76,74874.9,0.04,0.24337,0.00014,20.38586]
[1779889739812,34.76,74882.48,0.04,0.24442,0.00014,20.43525]
[1779889740760,34.76,74881.21,0.04,0.24424,0.00014,20.42679]
[1779889741833,34.76,74879.99,0.04,0.24406,0.00014,20.41866]
[1779889741869,34.76,74879.99,0.04,0.24406,0.00014,20.41866]
[1779889741975,34.76,74879.99,0.04,0.24406,0.00014,20.41866]
[1779889741993,34.76,74879.99,0.04,0.24406,0.00014,20.41866]
[1779889742031,34.76,74879.99,0.04,0.24406,0.00014,20.41866]
[1779889742049,34.76,74879.99,0.04,0.24406,0.00014,20.41866]
[1779889742054,34.76,74879.99,0.04,0.24406,0.00014,20.41866]
[1779889743642,34.76,74877.26,0.04,0.24368,0.00014,20.40067]
[1779889743719,34.76,74877.97,0.04,0.24378,0.00014,20.40518]
[1779889748841,34.76,74876.53,0.04,0.24357,0.00014,20.39521]
[1779889755424,34.76,74875.14,0.04,0.24336,0.00014,20.38544]
[1779889758974,34.75,74884.19,0.04,0.2446,0.00014,20.44399]
[1779889761189,34.75,74884.19,0.04,0.2446,0.00014,20.44386]
[1779889761732,34.75,74871.97,0.04,0.2429,0.00014,20.36377]
[1779889762707,34.75,74857.2,0.04,0.24086,0.00014,20.26675]
[1779889767748,34.75,74854.48,0.04,0.24047,0.00014,20.24816]
[1779889769165,34.75,74859.1,0.04,0.2411,0.00014,20.27819]
[1779889769775,34.75,74858.04,0.04,0.24095,0.00014,20.27102]
[1779889771377,34.75,74858.04,0.04,0.24095,0.00014,20.27102]
[1779889771406,34.75,74864.63,0.04,0.24183,0.00014,20.31035]
[1779889774468,34.75,74856.83,0.04,0.24075,0.00014,20.25905]
[1779889774565,34.75,74849.43,0.04,0.23973,0.00014,20.21007]
[1779889774899,34.75,74849.43,0.04,0.23973,0.00014,20.21007]
[1779889775675,34.75,74849.43,0.04,0.23973,0.00014,20.21007]
[1779889775733,34.75,74850.06,0.04,0.23981,0.00014,20.21417]
[1779889776624,34.75,74837.51,0.04,0.23809,0.00014,20.13123]
[1779889777464,34.75,74825.8,0.04,0.23649,0.00014,20.05359]
[1779889779084,34.75,74820.64,0.04,0.23578,0.00014,20.01936]
[1779889779172,34.75,74820.64,0.04,0.23578,0.00014,20.01936]
[1779889780008,34.75,74815.01,0.04,0.23502,0.00014,19.98188]
[1779889780018,34.75,74815.01,0.04,0.23502,0.00014,19.98188]
[1779889780781,34.75,74815.01,0.04,0.23502,0.00014,19.98188]
[1779889780816,34.75,74817.82,0.04,0.2354,0.00014,20.00065]
[1779889781123,34.75,74817.82,0.04,0.2354,0.00014,20.00065]
[1779889781292,34.75,74815.31,0.04,0.23506,0.00014,19.984]
[1779889783765,34.75,74823.98,0.04,0.23624,0.00014,20.04174]
[1779889786734,34.75,74831.46,0.04,0.23726,0.00014,20.09139]
[1779889786769,34.75,74836.99,0.04,0.23802,0.00014,20.12793]
[1779889791799,34.75,74837.9,0.04,0.23814,0.00014,20.13373]
[1779889791798,34.75,74826.02,0.04,0.23651,0.00014,20.05497]
[1779889794784,34.75,74837.08,0.04,0.23803,0.00014,20.12834]
[1779889796714,34.75,74828.18,0.04,0.23681,0.00014,20.06937]
[1779889801797,34.75,74826.65,0.04,0.2366,0.00014,20.05939]
[1779889802769,34.75,74841.79,0.04,0.23868,0.00014,20.15974]
[1779889804787,34.75,74852.47,0.04,0.24014,0.00014,20.23008]
[1779889808782,34.75,74863.15,0.04,0.24161,0.00014,20.29992]
[1779889809823,34.75,74863.15,0.04,0.24161,0.00014,20.29992]
[1779889810677,34.75,74866.59,0.04,0.24208,0.00014,20.32237]
[1779889812837,34.74,74851.03,0.04,0.23993,0.00014,20.21979]
[1779889815145,34.74,74844.74,0.04,0.23906,0.00014,20.17831]
[1779889815767,34.74,74827.95,0.04,0.23676,0.00014,20.06719]
[1779889816353,34.74,74827.95,0.04,0.23676,0.00014,20.06719]
[1779889816497,34.74,74827.95,0.04,0.23676,0.00014,20.06719]
[1779889816766,34.74,74799.22,0.04,0.23286,0.00014,19.87586]
[1779889817291,34.74,74799.22,0.04,0.23286,0.00014,19.87586]
[1779889817409,34.74,74799.22,0.04,0.23286,0.00014,19.87586]
[1779889818424,34.74,74799.22,0.04,0.23286,0.00014,19.87577]
[1779889818481,34.74,74799.22,0.04,0.23286,0.00014,19.87577]
[1779889818582,34.74,74790.74,0.04,0.23171,0.00014,19.81902]
[1779889820083,34.74,74788.33,0.04,0.23138,0.00013,19.80287]
[1779889820092,34.74,74788.33,0.04,0.23138,0.00013,19.80287]
[1779889820181,34.74,74788.33,0.04,0.23138,0.00013,19.80287]
[1779889820209,34.74,74788.33,0.04,0.23138,0.00013,19.80287]
[1779889820742,34.74,74784.29,0.04,0.23084,0.00013,19.77577]
[1779889822160,34.74,74783.4,0.04,0.23072,0.00013,19.7698]
[1779889822507,34.74,74783.4,0.04,0.23072,0.00013,19.7698]
[1779889822634,34.74,74783.4,0.04,0.23072,0.00013,19.7698]
[1779889822634,34.74,74783.4,0.04,0.23072,0.00013,19.7698]
[1779889822816,34.74,74780.8,0.04,0.23037,0.00013,19.75237]
[1779889828701,34.75,74782.27,0.04,0.23057,0.00013,19.7624]
[1779889832706,34.75,74810.21,0.04,0.23432,0.00014,19.94552]
[1779889833753,34.75,74820.9,0.04,0.23578,0.00014,20.01666]
[1779889835493,34.75,74817.67,0.04,0.23534,0.00014,19.99518]
[1779889835821,34.75,74810.43,0.04,0.23435,0.00014,19.947]
[1779889836447,34.75,74810.43,0.04,0.23435,0.00014,19.947]
[1779889836461,34.75,74810.43,0.04,0.23435,0.00014,19.947]
[1779889836724,34.75,74810.43,0.04,0.23435,0.00014,19.947]
[1779889836829,34.75,74808.97,0.04,0.23415,0.00014,19.9372]
[1779889839558,34.75,74807.57,0.04,0.23396,0.00014,19.92786]
[1779889842363,34.75,74812.79,0.04,0.23468,0.00014,19.96279]
[1779889842611,34.75,74818.82,0.04,0.2355,0.00014,20.00295]
[1779889847621,34.75,74825.68,0.04,0.23643,0.00014,20.04868]
[1779889851824,34.75,74835.89,0.04,0.23783,0.00014,20.11637]
[1779889853887,34.75,74846.04,0.04,0.23922,0.00014,20.18331]
[1779889858906,34.74,74848.79,0.04,0.23959,0.00014,20.20099]
[1779889858917,34.74,74864.88,0.04,0.2418,0.00014,20.30673]
[1779889859818,34.74,74874.2,0.04,0.24309,0.00014,20.36777]
[1779889861041,34.74,74874.21,0.04,0.24309,0.00014,20.36771]
[1779889861919,34.74,74873.8,0.04,0.24303,0.00014,20.36489]
[1779889864717,34.74,74873.59,0.04,0.24299,0.00014,20.36325]
[1779889864754,34.74,74873.59,0.04,0.24299,0.00014,20.36325]
[1779889864778,34.74,74873.59,0.04,0.24299,0.00014,20.36325]
[1779889864815,34.74,74877.94,0.04,0.24359,0.00014,20.39159]
[1779889865142,34.74,74877.94,0.04,0.24359,0.00014,20.39159]
[1779889865782,34.74,74877.94,0.04,0.24359,0.00014,20.39145]
[1779889870218,34.74,74872.1,0.04,0.24277,0.00014,20.35264]
[1779889870227,34.74,74872.1,0.04,0.24277,0.00014,20.35264]
[1779889870923,34.74,74875.17,0.04,0.24319,0.00014,20.37262]
[1779889875924,34.74,74890.69,0.04,0.24533,0.00014,20.47324]
[1779889876945,34.74,74881.34,0.04,0.24402,0.00014,20.41205]
[1779889879929,34.73,74872.47,0.04,0.24278,0.00014,20.35348]
[1779889884945,34.73,74872.66,0.04,0.2428,0.00014,20.35423]
[1779889886692,34.73,74871.44,0.04,0.24262,0.00014,20.34599]
[1779889886984,34.73,74870.11,0.04,0.24244,0.00014,20.33716]
[1779889887152,34.73,74870.11,0.04,0.24244,0.00014,20.33716]
[1779889887672,34.73,74870.11,0.04,0.24244,0.00014,20.33716]
[1779889887988,34.73,74857.76,0.04,0.24073,0.00014,20.25583]
[1779889888995,34.73,74841.21,0.04,0.23845,0.00014,20.14653]
[1779889891009,34.73,74853.13,0.04,0.24006,0.00014,20.22138]
[1779889891754,34.73,74853.13,0.04,0.24006,0.00014,20.22138]
[1779889892017,34.73,74861.08,0.04,0.24115,0.00014,20.27367]
[1779889897051,34.73,74863.99,0.04,0.24154,0.00014,20.29219]
[1779889902365,34.73,74872.01,0.04,0.24264,0.00014,20.34431]
[1779889904514,34.73,74874.73,0.04,0.24301,0.00014,20.36195]
[1779889904525,34.73,74874.73,0.04,0.24301,0.00014,20.36195]
[1779889904587,34.73,74874.73,0.04,0.24301,0.00014,20.36195]
[1779889904594,34.73,74874.73,0.04,0.24301,0.00014,20.36195]
[1779889904742,34.72,74886.04,0.04,0.24458,0.00014,20.43577]
[1779889906157,34.72,74886.04,0.04,0.24458,0.00014,20.43567]
[1779889906223,34.72,74886.04,0.04,0.24458,0.00014,20.43567]
[1779889906898,34.72,74886.04,0.04,0.24458,0.00014,20.43567]
[1779889906930,34.72,74886.04,0.04,0.24458,0.00014,20.43567]
[1779889906961,34.72,74898.22,0.04,0.24627,0.00014,20.51485]
[1779889907861,34.72,74898.22,0.04,0.24627,0.00014,20.51485]
[1779889907909,34.72,74898.22,0.04,0.24627,0.00014,20.51485]
[1779889907916,34.72,74898.22,0.04,0.24627,0.00014,20.51485]
[1779889908010,34.72,74897.4,0.04,0.24615,0.00014,20.50939]
[1779889909651,34.72,74908.42,0.04,0.24769,0.00014,20.58084]
[1779889911534,34.72,74925.41,0.04,0.25007,0.00014,20.69051]
[1779889912367,34.72,74925.41,0.04,0.25007,0.00014,20.69051]
[1779889912376,34.72,74925.41,0.04,0.25007,0.00014,20.69051]
[1779889912445,34.72,74930.87,0.04,0.25083,0.00014,20.72552]
[1779889917453,34.72,74928.55,0.04,0.25049,0.00014,20.70971]
[1779889918414,34.72,74922.18,0.04,0.24958,0.00014,20.6684]
[1779889918854,34.72,74912.01,0.04,0.24815,0.00014,20.60213]
[1779889924239,34.71,74914.62,0.04,0.24849,0.00014,20.61808]
[1779889926561,34.71,74921.02,0.04,0.24938,0.00014,20.6593]
[1779889926655,34.71,74928.05,0.04,0.25037,0.00014,20.70448]
[1779889931444,34.71,74930.96,0.04,0.25076,0.00014,20.72243]
[1779889932035,34.71,74930.76,0.04,0.25072,0.00014,20.7207]
[1779889932249,34.71,74930.76,0.04,0.25072,0.00014,20.7207]
[1779889932300,34.71,74930.76,0.04,0.25072,0.00014,20.7207]
[1779889932442,34.71,74930.76,0.04,0.25072,0.00014,20.7207]
[1779889932458,34.71,74930.76,0.04,0.25072,0.00014,20.7207]
[1779889932530,34.71,74930.76,0.04,0.25072,0.00014,20.7207]
[1779889932602,34.71,74930.76,0.04,0.25072,0.00014,20.7207]
[1779889932692,34.71,74929.19,0.04,0.2505,0.00014,20.71059]
[1779889934043,34.71,74929.19,0.04,0.2505,0.00014,20.71059]
[1779889934054,34.71,74929.19,0.04,0.2505,0.00014,20.71059]
[1779889934058,34.71,74929.19,0.04,0.2505,0.00014,20.71059]
[1779889934310,34.71,74932.05,0.04,0.2509,0.00014,20.72862]
[1779889938107,34.7,74931.55,0.04,0.25082,0.00014,20.72503]
[1779889938339,34.7,74927.45,0.04,0.25024,0.00014,20.69852]
[1779889942578,34.7,74926.81,0.04,0.25014,0.00014,20.69424]
[1779889943017,34.7,74928.01,0.04,0.25031,0.00014,20.70188]
[1779889945344,34.7,74935.97,0.04,0.25142,0.00014,20.75277]
[1779889945354,34.7,74935.97,0.04,0.25142,0.00014,20.75277]
[1779889945495,34.7,74937.05,0.04,0.25158,0.00014,20.75971]
[1779889950753,34.7,74943.29,0.04,0.25243,0.00014,20.79878]
[1779889955833,34.69,74943.83,0.04,0.25245,0.00014,20.79721]
[1779889957637,34.69,74956.41,0.04,0.25422,0.00014,20.8771]
[1779889959650,34.69,74956.41,0.04,0.25422,0.00014,20.87688]
[1779889959825,34.69,74956.41,0.04,0.25422,0.00014,20.87688]
[1779889959826,34.69,74956.41,0.04,0.25422,0.00014,20.87688]
[1779889959836,34.69,74956.41,0.04,0.25422,0.00014,20.87688]
[1779889959885,34.69,74956.41,0.04,0.25422,0.00014,20.87688]
[1779889959919,34.69,74961.35,0.04,0.25491,0.00014,20.90793]
[1779889960812,34.69,74961.35,0.04,0.25491,0.00014,20.90793]
[1779889960851,34.69,74961.35,0.04,0.25491,0.00014,20.90793]
[1779889961038,34.69,74973.72,0.04,0.25666,0.00014,20.98652]
[1779889963860,34.69,74972.79,0.04,0.25653,0.00014,20.98038]
[1779889963870,34.69,74972.79,0.04,0.25653,0.00014,20.98038]
[1779889963874,34.69,74972.79,0.04,0.25653,0.00014,20.98038]
[1779889963935,34.69,74974.87,0.04,0.25681,0.00014,20.99315]
[1779889968291,34.68,74978.71,0.04,0.25735,0.00014,21.0169]
[1779889969061,34.68,74969.77,0.04,0.25606,0.00014,20.95972]
[1779889973805,34.68,74972.91,0.04,0.25648,0.00014,20.97865]
[1779889973902,34.68,74972.14,0.04,0.25637,0.00014,20.97351]
[1779889975619,34.68,74980.7,0.04,0.25759,0.00014,21.02768]
[1779889980642,34.67,74984.64,0.04,0.25813,0.00014,21.05164]
[1779889985743,34.67,74987.11,0.04,0.25846,0.00014,21.06638]
[1779889985985,34.67,74987.11,0.04,0.25846,0.00014,21.06638]
[1779889986014,34.67,74980.42,0.04,0.25749,0.00014,21.02352]
[1779889986995,34.67,74970.67,0.04,0.25609,0.00014,20.96128]
[1779889988008,34.67,74970.67,0.04,0.25609,0.00014,20.96128]
[1779889988099,34.67,74954.42,0.04,0.25377,0.00014,20.85725]
[1779889988472,34.67,74954.42,0.04,0.25377,0.00014,20.85725]
[1779889988635,34.67,74954.42,0.04,0.25377,0.00014,20.85725]
[1779889988710,34.67,74954.42,0.04,0.25377,0.00014,20.85725]
[1779889988713,34.67,74954.42,0.04,0.25377,0.00014,20.85725]
[1779889988759,34.67,74954.42,0.04,0.25377,0.00014,20.85725]
[1779889989066,34.66,74939.83,0.04,0.2517,0.00014,20.76338]
[1779889990103,34.66,74939.83,0.04,0.2517,0.00014,20.76338]
[1779889990609,34.66,74933.38,0.04,0.25079,0.00014,20.7216]
[1779889991040,34.66,74933.34,0.04,0.25078,0.00014,20.72115]
[1779889992199,34.66,74933.54,0.04,0.2508,0.00014,20.72224]
[1779889992730,34.66,74933.54,0.04,0.2508,0.00014,20.72224]
[1779889997765,34.66,74928.82,0.04,0.25011,0.00014,20.69073]
[1779890002800,34.65,74929.22,0.04,0.25014,0.00014,20.6921]
[1779890007840,34.65,74924.44,0.04,0.24944,0.00014,20.66002]
[1779890009952,34.65,74914.7,0.04,0.24806,0.00014,20.59634]
[1779890015922,34.65,74918.34,0.04,0.24852,0.00014,20.61512]
[1779890020952,34.64,74925.51,0.04,0.2495,0.00014,20.6606]
[1779890025076,34.64,74927.98,0.04,0.24984,0.00014,20.67586]
[1779890025186,34.64,74929.84,0.04,0.25009,0.00014,20.68764]
[1779890025407,34.64,74929.84,0.04,0.25009,0.00014,20.68764]
[1779890026083,34.64,74930.37,0.04,0.25016,0.00014,20.69082]
[1779890027145,34.64,74919.13,0.04,0.24857,0.00014,20.61779]
[1779890032189,34.63,74916.98,0.04,0.24825,0.00014,20.60304]
[1779890032827,34.63,74910.59,0.04,0.24735,0.00014,20.56135]
[1779890032840,34.63,74910.59,0.04,0.24735,0.00014,20.56135]
[1779890033110,34.63,74906.63,0.04,0.24679,0.00014,20.53527]
[1779890038146,34.63,74914.22,0.04,0.24784,0.00014,20.58379]
[1779890042202,34.63,74919.86,0.04,0.24861,0.00014,20.61967]
[1779890043123,34.63,74915.76,0.04,0.24803,0.00014,20.59268]
[1779890048157,34.62,74909.05,0.04,0.24707,0.00014,20.54828]
[1779890053192,34.62,74897.09,0.04,0.24538,0.00014,20.4694]
[1779890054185,34.62,74897.09,0.04,0.24538,0.00014,20.4694]
[1779890054200,34.62,74901.38,0.04,0.24597,0.00014,20.49724]
[1779890054288,34.62,74901.38,0.04,0.24597,0.00014,20.49724]
[1779890054301,34.62,74901.38,0.04,0.24597,0.00014,20.49724]
[1779890054329,34.62,74901.38,0.04,0.24597,0.00014,20.49724]
[1779890054381,34.62,74901.38,0.04,0.24597,0.00014,20.49724]
[1779890054438,34.62,74901.38,0.04,0.24597,0.00014,20.49724]
[1779890054474,34.62,74901.38,0.04,0.24597,0.00014,20.49724]
[1779890054521,34.62,74901.38,0.04,0.24597,0.00014,20.49724]
[1779890054582,34.62,74901.38,0.04,0.24597,0.00014,20.49724]
[1779890055209,34.62,74913.5,0.04,0.24767,0.00014,20.5761]
[1779890056554,34.62,74920.32,0.04,0.24862,0.00014,20.62014]
[1779890056590,34.62,74920.32,0.04,0.24862,0.00014,20.62014]
[1779890056827,34.62,74920.32,0.04,0.24862,0.00014,20.62014]
[1779890057222,34.62,74919.24,0.04,0.24846,0.00014,20.61283]
[1779890058229,34.62,74910.09,0.04,0.24717,0.00014,20.55305]
[1779890059237,34.61,74898.63,0.04,0.24556,0.00014,20.47807]
[1779890059635,34.61,74898.63,0.04,0.24556,0.00014,20.47807]
[1779890059686,34.61,74898.63,0.04,0.24556,0.00014,20.47807]
[1779890060280,34.61,74896.47,0.04,0.24525,0.00014,20.4638]
[1779890061250,34.61,74891.95,0.04,0.24462,0.00014,20.43397]
[1779890062541,34.61,74887.82,0.04,0.24404,0.00014,20.4067]
[1779890063165,34.61,74887.82,0.04,0.24404,0.00014,20.4067]
[1779890063266,34.61,74887.82,0.04,0.24404,0.00014,20.4067]
[1779890063264,34.61,74887.99,0.04,0.24406,0.00014,20.40762]
[1779890063845,34.61,74887.99,0.04,0.24406,0.00014,20.40762]
[1779890064270,34.61,74902.74,0.04,0.24611,0.00014,20.50392]
[1779890065886,34.61,74906.98,0.04,0.24671,0.00014,20.53158]
[1779890066178,34.61,74906.98,0.04,0.24671,0.00014,20.53158]
[1779890066190,34.61,74906.98,0.04,0.24671,0.00014,20.53158]
[1779890066254,34.61,74906.98,0.04,0.24671,0.00014,20.53158]
[1779890066276,34.61,74893.46,0.04,0.24481,0.00014,20.44308]
[1779890066633,34.61,74893.46,0.04,0.24481,0.00014,20.44308]
[1779890066680,34.61,74893.46,0.04,0.24481,0.00014,20.44308]
[1779890066736,34.61,74893.46,0.04,0.24481,0.00014,20.44308]
[1779890066786,34.61,74893.46,0.04,0.24481,0.00014,20.44308]
[1779890066806,34.61,74893.46,0.04,0.24481,0.00014,20.44308]
[1779890067121,34.61,74875.22,0.04,0.24226,0.00014,20.32282]
[1779890067299,34.61,74875.22,0.04,0.24226,0.00014,20.32282]
[1779890067342,34.61,74875.22,0.04,0.24226,0.00014,20.32282]
[1779890068063,34.61,74875.22,0.04,0.24226,0.00014,20.32282]
[1779890068226,34.61,74883.15,0.04,0.24336,0.00014,20.37477]
[1779890070269,34.61,74903.15,0.04,0.24615,0.00014,20.50554]
[1779890070310,34.61,74903.15,0.04,0.24615,0.00014,20.50554]
[1779890070326,34.61,74903.15,0.04,0.24615,0.00014,20.50554]
[1779890070364,34.61,74903.15,0.04,0.24615,0.00014,20.50554]
[1779890070766,34.61,74903.15,0.04,0.24615,0.00014,20.50554]
[1779890071134,34.61,74903.6,0.04,0.24618,0.00014,20.50443]
[1779890073552,34.61,74895.96,0.04,0.2451,0.00014,20.45428]
[1779890074133,34.61,74895.96,0.04,0.2451,0.00014,20.45428]
[1779890074138,34.61,74895.96,0.04,0.2451,0.00014,20.45428]
[1779890074163,34.61,74895.96,0.04,0.2451,0.00014,20.45428]
[1779890074248,34.61,74896.63,0.04,0.24519,0.00014,20.45834]
[1779890074606,34.61,74896.63,0.04,0.24519,0.00014,20.45834]
[1779890074613,34.61,74896.63,0.04,0.24519,0.00014,20.45834]
[1779890075035,34.61,74896.63,0.04,0.24519,0.00014,20.45834]
[1779890075187,34.6,74892.6,0.04,0.24462,0.00014,20.43183]
[1779890075774,34.6,74892.6,0.04,0.24462,0.00014,20.43183]
[1779890075786,34.6,74892.6,0.04,0.24462,0.00014,20.43183]
[1779890076138,34.6,74892.6,0.04,0.24462,0.00014,20.43183]
[1779890076208,34.6,74897.59,0.04,0.24532,0.00014,20.46438]
[1779890078039,34.6,74909.86,0.04,0.24703,0.00014,20.54414]
[1779890081165,34.6,74910.98,0.04,0.24718,0.00014,20.55122]
[1779890081202,34.6,74926.31,0.04,0.24933,0.00014,20.65056]
[1779890081660,34.6,74926.31,0.04,0.24933,0.00014,20.65056]
[1779890082293,34.6,74926.31,0.04,0.24933,0.00014,20.65056]
[1779890083914,34.6,74930.07,0.04,0.24986,0.00014,20.67481]
[1779890084354,34.6,74927.02,0.04,0.24942,0.00014,20.65469]
[1779890084572,34.6,74928.18,0.04,0.24958,0.00014,20.6622]
[1779890090180,34.6,74932.41,0.04,0.25017,0.00014,20.68892]
[1779890090659,34.6,74932.92,0.04,0.25023,0.00014,20.69193]
[1779890091256,34.6,74932.92,0.04,0.25023,0.00014,20.69193]
[1779890091258,34.6,74925.57,0.04,0.24919,0.00014,20.64417]
[1779890091361,34.6,74925.57,0.04,0.24919,0.00014,20.64417]
[1779890091378,34.6,74925.57,0.04,0.24919,0.00014,20.64417]
[1779890091383,34.6,74925.57,0.04,0.24919,0.00014,20.64417]
[1779890091497,34.6,74925.57,0.04,0.24919,0.00014,20.64417]
[1779890092029,34.6,74911.24,0.04,0.24717,0.00014,20.55083]
[1779890094484,34.59,74906.14,0.04,0.24645,0.00014,20.51721]
[1779890095492,34.59,74906.14,0.04,0.24645,0.00014,20.51721]
[1779890095761,34.59,74902.06,0.04,0.24587,0.00014,20.4904]
[1779890096677,34.59,74902.06,0.04,0.24587,0.00014,20.4904]
[1779890096763,34.59,74901.24,0.04,0.24575,0.00014,20.48488]
[1779890100900,34.59,74895.89,0.04,0.245,0.00014,20.44947]
[1779890100951,34.59,74895.89,0.04,0.245,0.00014,20.44947]
[1779890101214,34.59,74892.15,0.04,0.24447,0.00014,20.42478]
[1779890101362,34.59,74892.15,0.04,0.24447,0.00014,20.42478]
[1779890102282,34.59,74882.94,0.04,0.24318,0.00014,20.36415]
[1779890103527,34.59,74877.71,0.04,0.24245,0.00014,20.32963]
[1779890103538,34.59,74877.71,0.04,0.24245,0.00014,20.32963]
[1779890104243,34.59,74877.31,0.04,0.2424,0.00014,20.32692]
[1779890109304,34.59,74874.33,0.04,0.24197,0.00014,20.3068]
[1779890112537,34.59,74874.61,0.04,0.242,0.00014,20.30799]
[1779890115178,34.58,74886.65,0.04,0.24366,0.00014,20.38664]
[1779890120648,34.58,74887.05,0.04,0.2437,0.00014,20.38863]
[1779890125660,34.58,74882.66,0.04,0.24306,0.00014,20.35865]
[1779890129447,34.58,74883.59,0.04,0.24317,0.00014,20.36391]
[1779890131402,34.57,74893.12,0.04,0.24447,0.00014,20.42231]
[1779890132766,34.57,74894.66,0.04,0.24468,0.00014,20.43221]
[1779890133550,34.57,74897.64,0.04,0.24509,0.00014,20.45173]
[1779890134336,34.57,74897.64,0.04,0.24509,0.00014,20.45173]
[1779890134708,34.57,74899.56,0.04,0.24536,0.00014,20.46403]
[1779890134847,34.57,74899.56,0.04,0.24536,0.00014,20.46403]
[1779890135629,34.57,74893.62,0.04,0.24452,0.00014,20.42503]
[1779890135728,34.57,74893.62,0.04,0.24452,0.00014,20.42503]
[1779890135785,34.57,74893.62,0.04,0.24452,0.00014,20.42503]
[1779890136327,34.57,74889.57,0.04,0.24395,0.00014,20.39827]
[1779890138713,34.57,74886.13,0.04,0.24347,0.00014,20.37545]
[1779890138814,34.57,74885.65,0.04,0.2434,0.00014,20.37208]
[1779890140655,34.57,74887.32,0.04,0.24363,0.00014,20.38285]
[1779890141346,34.57,74895.77,0.04,0.2448,0.00014,20.43791]
[1779890141528,34.57,74895.77,0.04,0.2448,0.00014,20.43791]
[1779890141646,34.57,74895.77,0.04,0.2448,0.00014,20.43791]
[1779890141794,34.57,74895.77,0.04,0.2448,0.00014,20.43791]
[1779890142276,34.57,74889.47,0.04,0.24391,0.00014,20.39639]
[1779890143823,34.57,74884.77,0.04,0.24325,0.00014,20.36527]
[1779890143830,34.57,74884.77,0.04,0.24325,0.00014,20.36527]
[1779890143848,34.57,74884.77,0.04,0.24325,0.00014,20.36527]
[1779890144257,34.57,74882.17,0.04,0.24289,0.00014,20.34796]
[1779890144924,34.57,74882.17,0.04,0.24289,0.00014,20.34796]
[1779890144961,34.57,74882.17,0.04,0.24289,0.00014,20.34796]
[1779890145067,34.57,74881.71,0.04,0.24282,0.00014,20.34475]
[1779890145868,34.57,74881.71,0.04,0.24282,0.00014,20.34475]
[1779890145958,34.57,74881.52,0.04,0.24279,0.00014,20.3435]
[1779890151118,34.56,74878.42,0.04,0.24234,0.00014,20.32206]
[1779890155191,34.56,74863.73,0.04,0.24029,0.00014,20.22446]
[1779890161294,34.56,74862.57,0.04,0.24012,0.00014,20.2166]
[1779890167256,34.56,74867.07,0.04,0.24074,0.00014,20.24606]
[1779890173057,34.56,74868.7,0.04,0.24095,0.00014,20.25614]
[1779890178076,34.56,74863.8,0.04,0.24027,0.00014,20.22348]
[1779890183126,34.55,74862.26,0.04,0.24004,0.00014,20.21252]
[1779890188270,34.55,74861.28,0.04,0.23989,0.00014,20.20561]
[1779890188310,34.55,74861.2,0.04,0.23988,0.00014,20.20504]
[1779890190356,34.55,74871.25,0.04,0.24127,0.00014,20.27145]
[1779890195334,34.55,74866.56,0.04,0.24058,0.00014,20.23614]
[1779890195424,34.55,74872.76,0.04,0.24144,0.00014,20.27713]
[1779890195877,34.55,74872.76,0.04,0.24144,0.00014,20.27713]
[1779890195886,34.55,74872.76,0.04,0.24144,0.00014,20.27713]
[1779890196019,34.55,74872.76,0.04,0.24144,0.00014,20.27713]
[1779890196415,34.55,74874.18,0.04,0.24164,0.00014,20.28651]
[1779890197100,34.55,74874.18,0.04,0.24164,0.00014,20.28651]
[1779890197234,34.55,74874.18,0.04,0.24163,0.00014,20.28626]
[1779890197573,34.55,74874.18,0.04,0.24163,0.00014,20.28626]
[1779890198346,34.55,74874.93,0.04,0.24173,0.00014,20.29108]
[1779890200420,34.55,74886.6,0.04,0.24335,0.00014,20.36781]
[1779890201223,34.55,74886.6,0.04,0.24335,0.00014,20.36781]
[1779890201399,34.55,74891.09,0.04,0.24398,0.00014,20.39733]
[1779890204416,34.55,74877.79,0.04,0.24212,0.00014,20.30959]
[1779890209432,34.55,74882.61,0.04,0.24278,0.00014,20.34087]
[1779890214429,34.54,74891.51,0.04,0.24401,0.00014,20.39889]
[1779890219455,34.54,74887.89,0.04,0.2435,0.00014,20.37471]
[1779890224473,34.54,74884.43,0.04,0.24301,0.00014,20.35146]
[1779890227009,34.54,74883.78,0.04,0.24291,0.00014,20.34704]
[1779890227470,34.54,74894.08,0.04,0.24435,0.00014,20.4147]
[1779890230380,34.54,74903.75,0.04,0.24569,0.00014,20.4776]
[1779890233427,34.54,74913.04,0.04,0.24698,0.00014,20.53781]
[1779890234370,34.54,74913.04,0.04,0.24698,0.00014,20.53781]
[1779890234460,34.54,74914.25,0.04,0.24715,0.00014,20.54555]
[1779890235394,34.54,74924.15,0.04,0.24854,0.00014,20.60994]
[1779890237397,34.53,74932.6,0.04,0.24973,0.00014,20.66456]
[1779890238191,34.53,74932.6,0.04,0.24973,0.00014,20.66456]
[1779890238221,34.53,74932.6,0.04,0.24973,0.00014,20.66456]
[1779890238262,34.53,74932.6,0.04,0.24973,0.00014,20.66456]
[1779890238479,34.53,74941.54,0.04,0.25099,0.00014,20.72229]
[1779890238919,34.53,74941.54,0.04,0.25099,0.00014,20.72229]
[1779890239056,34.53,74941.54,0.04,0.25099,0.00014,20.72229]
[1779890239057,34.53,74941.54,0.04,0.25099,0.00014,20.72229]
[1779890239086,34.53,74941.54,0.04,0.25099,0.00014,20.72229]
[1779890239120,34.53,74947.36,0.04,0.25181,0.00014,20.75971]
[1779890240583,34.53,74947.36,0.04,0.25181,0.00014,20.75971]
[1779890240591,34.53,74947.36,0.04,0.25181,0.00014,20.75971]
[1779890240637,34.53,74956.91,0.04,0.25316,0.00014,20.82103]
[1779890241696,34.53,74956.91,0.04,0.25316,0.00014,20.82103]
[1779890241978,34.53,74957.59,0.04,0.25325,0.00014,20.82497]
[1779890246296,34.53,74971.92,0.04,0.25527,0.00014,20.91604]
[1779890247745,34.53,74976.87,0.04,0.25598,0.00014,20.9477]
[1779890248399,34.53,74976.22,0.04,0.25588,0.00014,20.94325]
[1779890252490,34.52,74968.57,0.04,0.25474,0.00014,20.88964]
[1779890254446,34.52,74980.77,0.04,0.25648,0.00014,20.9673]
[1779890258485,34.52,74993.99,0.04,0.25836,0.00014,21.05094]
[1779890263495,34.52,74991.25,0.04,0.25796,0.00014,21.03298]
[1779890268513,34.52,74992.31,0.04,0.25809,0.00014,21.03897]
[1779890273521,34.51,74993.76,0.04,0.25828,0.00014,21.04746]
[1779890278570,34.51,74990.71,0.04,0.25782,0.00014,21.02725]
[1779890282504,34.51,74977.95,0.04,0.25598,0.00014,20.9453]
[1779890283315,34.51,74977.95,0.04,0.25598,0.00014,20.9453]
[1779890283515,34.51,74971.13,0.04,0.255,0.00014,20.90152]
[1779890283758,34.51,74971.13,0.04,0.255,0.00014,20.90152]
[1779890284492,34.51,74955.3,0.04,0.25274,0.00014,20.79971]
[1779890285077,34.51,74955.3,0.04,0.25274,0.00014,20.79971]
[1779890285107,34.51,74955.3,0.04,0.25274,0.00014,20.79971]
[1779890285137,34.51,74955.3,0.04,0.25274,0.00014,20.79971]
[1779890285500,34.51,74948.84,0.04,0.25182,0.00014,20.75771]
[1779890285567,34.51,74948.84,0.04,0.25182,0.00014,20.75771]
[1779890285618,34.51,74948.84,0.04,0.25182,0.00014,20.75771]
[1779890285973,34.51,74948.84,0.04,0.25181,0.00014,20.7575]
[1779890287362,34.51,74948.84,0.04,0.25181,0.00014,20.7575]
[1779890287390,34.51,74948.84,0.04,0.25181,0.00014,20.7575]
[1779890287482,34.51,74948.84,0.04,0.25181,0.00014,20.7575]
[1779890287532,34.51,74948.84,0.04,0.25181,0.00014,20.7575]
[1779890287475,34.5,74935.46,0.04,0.24991,0.00014,20.67069]
[1779890287985,34.5,74935.36,0.04,0.24989,0.00014,20.66991]
[1779890289333,34.5,74926.1,0.04,0.24858,0.00014,20.60964]
[1779890290412,34.5,74926.1,0.04,0.24858,0.00014,20.60964]
[1779890290712,34.5,74925.72,0.04,0.24853,0.00014,20.60714]
[1779890290838,34.5,74925.72,0.04,0.24853,0.00014,20.60714]
[1779890291010,34.5,74925.94,0.04,0.24856,0.00014,20.60854]
[1779890293155,34.5,74922.37,0.04,0.24805,0.00014,20.58517]
[1779890293166,34.5,74922.37,0.04,0.24805,0.00014,20.58517]
[1779890293467,34.5,74916.75,0.04,0.24726,0.00014,20.5484]
[1779890299070,34.5,74918.21,0.04,0.24746,0.00014,20.55764]
[1779890300244,34.5,74918.21,0.04,0.24746,0.00014,20.55764]
[1779890300564,34.5,74923.18,0.04,0.24815,0.00014,20.58999]
[1779890300718,34.5,74923.18,0.04,0.24815,0.00014,20.58999]
[1779890300905,34.5,74923.18,0.04,0.24815,0.00014,20.58999]
[1779890301375,34.5,74933.43,0.04,0.2496,0.00014,20.65658]
[1779890301567,34.5,74933.43,0.04,0.2496,0.00014,20.65658]
[1779890302448,34.5,74943.62,0.04,0.25104,0.00014,20.72266]
[1779890304136,34.5,74943.19,0.04,0.25098,0.00014,20.71982]
[1779890304506,34.5,74944.99,0.04,0.25123,0.00014,20.73134]
[1779890308859,34.5,74947.68,0.04,0.2516,0.00014,20.74817]
[1779890308985,34.5,74947.68,0.04,0.2516,0.00014,20.74817]
[1779890309140,34.5,74947.73,0.04,0.25161,0.00014,20.7483]
[1779890309902,34.5,74947.73,0.04,0.25161,0.00014,20.7483]
[1779890310146,34.5,74951.97,0.04,0.25221,0.00014,20.77556]
[1779890312020,34.5,74956.79,0.04,0.25286,0.00014,20.80264]
[1779890312026,34.5,74956.79,0.04,0.25286,0.00014,20.80264]
[1779890312357,34.5,74960.52,0.04,0.25339,0.00014,20.82648]
[1779890315017,34.5,74962.23,0.04,0.25362,0.00014,20.83708]
[1779890315063,34.5,74962.23,0.04,0.25362,0.00014,20.83708]
[1779890315103,34.5,74962.23,0.04,0.25362,0.00014,20.83708]
[1779890315167,34.5,74962.23,0.04,0.25362,0.00014,20.83708]
[1779890315238,34.5,74962.23,0.04,0.25362,0.00014,20.83708]
[1779890315488,34.49,74968.15,0.04,0.25446,0.00014,20.87496]
[1779890320096,34.49,74971.59,0.04,0.25494,0.00014,20.89635]
[1779890320125,34.49,74971.59,0.04,0.25494,0.00014,20.89635]
[1779890320128,34.49,74971.59,0.04,0.25494,0.00014,20.89635]
[1779890320217,34.49,74972.09,0.04,0.25501,0.00014,20.89948]
[1779890322152,34.49,74973.06,0.04,0.25515,0.00014,20.90563]
[1779890322425,34.49,74973.24,0.04,0.25517,0.00014,20.90671]
[1779890328273,34.49,74970.44,0.04,0.25476,0.00014,20.88835]
[1779890331224,34.49,74972.13,0.04,0.255,0.00014,20.89903]
[1779890331235,34.49,74972.13,0.04,0.255,0.00014,20.89903]
[1779890331498,34.49,74962.16,0.04,0.25357,0.00014,20.83489]
[1779890334532,34.49,74953.99,0.04,0.2524,0.00014,20.78207]
[1779890338524,34.49,74940.42,0.04,0.25047,0.00014,20.69415]
[1779890343564,34.49,74940.02,0.04,0.25042,0.00014,20.69166]
[1779890346348,34.49,74931.64,0.04,0.24923,0.00014,20.63735]
[1779890351472,34.49,74935.4,0.04,0.24976,0.00014,20.66158]
[1779890351575,34.49,74944.12,0.04,0.251,0.00014,20.71808]
[1779890356592,34.49,74951.21,0.04,0.25199,0.00014,20.76346]
[1779890358654,34.48,74960.08,0.04,0.25325,0.00014,20.82027]
[1779890361079,34.48,74963.94,0.04,0.25379,0.00014,20.84491]
[1779890361226,34.48,74963.94,0.04,0.25379,0.00014,20.84491]
[1779890361233,34.48,74963.94,0.04,0.25379,0.00014,20.84491]
[1779890361283,34.48,74963.94,0.04,0.25379,0.00014,20.84491]
[1779890361506,34.48,74963.94,0.04,0.25379,0.00014,20.84477]
[1779890363177,34.48,74971.09,0.04,0.25481,0.00014,20.89056]
[1779890363518,34.48,74971.09,0.04,0.2548,0.00014,20.89039]
[1779890364443,34.48,74971.09,0.04,0.2548,0.00014,20.89039]
[1779890364450,34.48,74971.09,0.04,0.2548,0.00014,20.89039]
[1779890364529,34.48,74973.25,0.04,0.25511,0.00014,20.90406]
[1779890365217,34.48,74973.25,0.04,0.25511,0.00014,20.90406]
[1779890370567,34.48,74976.22,0.04,0.25551,0.00014,20.92196]
[1779890375605,34.47,74977.31,0.04,0.25561,0.00014,20.92417]
[1779890377172,34.47,74977.65,0.04,0.25566,0.00014,20.92626]
[1779890377181,34.47,74977.65,0.04,0.25566,0.00014,20.92626]
[1779890377639,34.47,74979.25,0.04,0.25589,0.00014,20.93641]
[1779890382048,34.47,74980.34,0.04,0.25603,0.00014,20.94295]
[1779890384223,34.47,74968.79,0.04,0.25437,0.00014,20.86848]
[1779890387417,34.47,74969.27,0.04,0.25443,0.00014,20.87134]
[1779890389969,34.47,74978.7,0.04,0.25578,0.00014,20.93163]
[1779890395745,34.47,74980.79,0.04,0.25606,0.00014,20.94429]
[1779890398653,34.47,74980.75,0.04,0.25605,0.00014,20.9439]
[1779890402495,34.46,74983.46,0.04,0.25643,0.00014,20.96057]
[1779890402604,34.46,74982.0,0.04,0.25621,0.00014,20.95108]
[1779890404605,34.46,75005.02,0.04,0.25952,0.00014,21.09748]
[1779890405274,34.46,75005.02,0.04,0.25952,0.00014,21.09748]
[1779890405547,34.46,75005.02,0.04,0.25952,0.00014,21.09748]
[1779890405549,34.46,75023.78,0.04,0.26224,0.00015,21.21609]
[1779890406271,34.46,75023.78,0.04,0.26224,0.00015,21.21609]
[1779890406708,34.46,75043.42,0.04,0.26509,0.00015,21.33895]
[1779890406873,34.46,75043.42,0.04,0.26509,0.00015,21.33895]
[1779890407339,34.46,75052.32,0.04,0.26639,0.00015,21.39449]
[1779890407933,34.46,75052.32,0.04,0.26639,0.00015,21.39449]
[1779890407952,34.46,75052.32,0.04,0.26639,0.00015,21.39449]
[1779890408213,34.46,75052.32,0.04,0.26639,0.00015,21.39449]
[1779890408276,34.46,75053.54,0.04,0.26656,0.00015,21.40189]
[1779890409545,34.46,75053.54,0.04,0.26656,0.00015,21.40189]
[1779890409718,34.46,75058.68,0.04,0.2673,0.00015,21.4335]
[1779890410332,34.46,75058.68,0.04,0.2673,0.00015,21.4335]
[1779890410471,34.46,75058.68,0.04,0.2673,0.00015,21.4335]
[1779890410532,34.46,75063.35,0.04,0.26799,0.00015,21.4625]
[1779890411104,34.46,75063.35,0.04,0.26799,0.00015,21.4625]
[1779890411259,34.46,75063.35,0.04,0.26799,0.00015,21.4625]
[1779890411426,34.46,75063.35,0.04,0.26799,0.00015,21.4625]
[1779890411647,34.46,75063.35,0.04,0.26799,0.00015,21.4625]
[1779890411705,34.46,75063.35,0.04,0.26799,0.00015,21.4625]
[1779890411652,34.46,75071.76,0.04,0.26922,0.00015,21.51445]
[1779890411962,34.46,75071.76,0.04,0.26922,0.00015,21.51445]
[1779890412271,34.46,75071.76,0.04,0.26922,0.00015,21.51445]
[1779890412297,34.46,75071.76,0.04,0.26922,0.00015,21.51445]
[1779890412369,34.46,75071.76,0.04,0.26922,0.00015,21.51445]
[1779890413862,34.45,75068.35,0.04,0.2687,0.00015,21.49267]
[1779890414596,34.45,75068.5,0.04,0.26872,0.00015,21.4936]
[1779890415693,34.45,75079.49,0.04,0.27034,0.00015,21.56134]
[1779890416468,34.45,75079.49,0.04,0.27034,0.00015,21.56134]
[1779890416588,34.45,75084.5,0.04,0.27107,0.00015,21.59195]
[1779890419744,34.45,75090.62,0.04,0.27196,0.00015,21.62884]
[1779890419802,34.45,75090.62,0.04,0.27196,0.00015,21.62884]
[1779890420267,34.45,75098.63,0.04,0.27314,0.00015,21.67776]
[1779890420772,34.45,75098.63,0.04,0.27314,0.00015,21.67776]
[1779890421425,34.45,75104.8,0.04,0.27405,0.00015,21.71524]
[1779890421919,34.45,75104.8,0.04,0.27405,0.00015,21.71524]
[1779890422621,34.45,75116.2,0.04,0.27574,0.00015,21.78431]
[1779890422922,34.45,75116.2,0.04,0.27574,0.00015,21.78431]
[1779890422941,34.45,75116.2,0.04,0.27574,0.00015,21.78431]
[1779890423060,34.45,75116.2,0.04,0.27574,0.00015,21.78431]
[1779890423501,34.45,75116.2,0.04,0.27574,0.00015,21.78431]
[1779890423628,34.45,75116.2,0.04,0.27574,0.00015,21.78431]
[1779890423700,34.45,75127.75,0.04,0.27746,0.00015,21.85431]
[1779890423838,34.45,75127.75,0.04,0.27746,0.00015,21.85431]
[1779890423942,34.45,75127.75,0.04,0.27746,0.00015,21.85431]
[1779890424010,34.45,75127.75,0.04,0.27746,0.00015,21.85431]
[1779890424236,34.45,75127.75,0.04,0.27746,0.00015,21.85431]
[1779890424340,34.45,75127.75,0.04,0.27746,0.00015,21.85431]
[1779890424378,34.45,75124.25,0.04,0.27694,0.00015,21.83321]
[1779890424890,34.45,75124.25,0.04,0.27694,0.00015,21.83321]
[1779890425273,34.45,75124.25,0.04,0.27694,0.00015,21.83321]
[1779890425276,34.45,75124.25,0.04,0.27694,0.00015,21.83321]
[1779890425515,34.45,75102.27,0.04,0.27367,0.00015,21.69954]
[1779890425988,34.45,75102.27,0.04,0.27367,0.00015,21.69954]
[1779890426110,34.45,75102.27,0.04,0.27367,0.00015,21.69954]
[1779890426311,34.45,75090.21,0.04,0.27188,0.00015,21.62573]
[1779890426876,34.45,75090.21,0.04,0.27188,0.00015,21.62573]
[1779890427470,34.45,75090.21,0.04,0.27188,0.00015,21.62573]
[1779890427531,34.45,75090.21,0.04,0.27188,0.00015,21.62573]
[1779890427538,34.45,75090.21,0.04,0.27188,0.00015,21.62573]
[1779890427681,34.45,75097.06,0.04,0.27288,0.00015,21.66717]
[1779890428808,34.44,75104.88,0.04,0.27403,0.00015,21.71466]
[1779890428824,34.44,75104.88,0.04,0.27403,0.00015,21.71466]
[1779890429671,34.44,75114.33,0.04,0.27543,0.00015,21.77194]
[1779890430932,34.44,75119.77,0.04,0.27624,0.00015,21.80506]
[1779890430942,34.44,75119.77,0.04,0.27624,0.00015,21.80506]
[1779890430965,34.44,75119.77,0.04,0.27624,0.00015,21.80506]
[1779890430978,34.44,75119.77,0.04,0.27624,0.00015,21.80506]
[1779890431654,34.44,75119.77,0.04,0.27624,0.00015,21.80506]
[1779890431703,34.44,75119.36,0.04,0.27616,0.00015,21.79889]
[1779890431802,34.44,75119.36,0.04,0.27616,0.00015,21.79889]
[1779890432188,34.44,75119.36,0.04,0.27616,0.00015,21.79889]
[1779890432494,34.44,75105.97,0.04,0.27417,0.00015,21.7176]
[1779890433743,34.44,75095.83,0.04,0.27266,0.00015,21.65533]
[1779890434019,34.44,75095.83,0.04,0.27266,0.00015,21.65533]
[1779890434022,34.44,75095.83,0.04,0.27266,0.00015,21.65533]
[1779890434034,34.44,75095.83,0.04,0.27266,0.00015,21.65533]
[1779890434042,34.44,75095.83,0.04,0.27266,0.00015,21.65533]
[1779890434747,34.44,75092.56,0.04,0.27217,0.00015,21.63502]
[1779890434800,34.44,75092.56,0.04,0.27217,0.00015,21.63502]
[1779890434830,34.44,75092.56,0.04,0.27217,0.00015,21.63502]
[1779890435221,34.44,75086.02,0.04,0.2712,0.00015,21.59487]
[1779890437973,34.44,75089.69,0.04,0.27173,0.00015,21.61668]
[1779890438002,34.44,75089.69,0.04,0.27173,0.00015,21.61668]
[1779890438651,34.44,75089.69,0.04,0.27173,0.00015,21.61668]
[1779890438995,34.44,75096.98,0.04,0.2728,0.00015,21.66114]
[1779890439010,34.44,75096.98,0.04,0.2728,0.00015,21.66114]
[1779890439089,34.44,75096.98,0.04,0.2728,0.00015,21.66114]
[1779890440095,34.44,75105.22,0.04,0.27401,0.00015,21.7113]
[1779890445136,34.43,75105.97,0.04,0.27409,0.00015,21.71459]
[1779890446885,34.43,75106.38,0.04,0.27415,0.00015,21.71685]
[1779890447437,34.43,75105.41,0.04,0.27399,0.00015,21.71044]
[1779890452524,34.43,75101.18,0.04,0.27335,0.00015,21.68389]
[1779890453399,34.42,75097.76,0.04,0.27283,0.00015,21.66253]
[1779890453748,34.42,75097.84,0.04,0.27283,0.00015,21.66281]
[1779890454683,34.42,75086.63,0.04,0.27117,0.00015,21.59381]
[1779890455712,34.42,75077.85,0.04,0.26987,0.00015,21.53941]
[1779890457764,34.42,75078.08,0.04,0.26989,0.00015,21.54042]
[1779890457991,34.42,75078.08,0.04,0.26989,0.00015,21.54042]
[1779890458032,34.42,75078.08,0.04,0.26989,0.00015,21.54042]
[1779890458783,34.42,75078.08,0.04,0.26989,0.00015,21.54042]
[1779890458790,34.42,75076.51,0.04,0.26966,0.00015,21.53052]
[1779890458929,34.42,75076.51,0.04,0.26966,0.00015,21.53052]
[1779890459507,34.42,75076.51,0.04,0.26966,0.00015,21.53052]
[1779890459576,34.42,75069.79,0.04,0.26866,0.00015,21.48869]
[1779890460441,34.42,75069.79,0.04,0.26866,0.00015,21.48869]
[1779890460571,34.42,75069.79,0.04,0.26866,0.00015,21.48869]
[1779890460733,34.42,75069.79,0.04,0.26866,0.00015,21.48869]
[1779890460601,34.42,75061.76,0.04,0.26747,0.00015,21.43854]
[1779890461765,34.42,75057.85,0.04,0.26689,0.00015,21.41394]
[1779890462692,34.41,75048.95,0.04,0.26558,0.00015,21.3582]
[1779890463494,34.41,75048.95,0.04,0.26558,0.00015,21.3582]
[1779890464850,34.41,75057.47,0.04,0.26682,0.00015,21.41105]
[1779890469885,34.41,75058.87,0.04,0.26701,0.00015,21.41884]
[1779890474916,34.41,75057.77,0.04,0.26682,0.00015,21.41099]
[1779890479937,34.4,75064.92,0.04,0.26784,0.00015,21.45444]
[1779890482290,34.4,75067.16,0.04,0.26816,0.00015,21.4679]
[1779890482554,34.4,75067.16,0.04,0.26816,0.00015,21.4679]
[1779890484093,34.4,75060.14,0.04,0.26712,0.00015,21.42378]
[1779890488884,34.39,75050.57,0.04,0.26569,0.00015,21.36307]
[1779890490899,34.39,75049.64,0.04,0.26555,0.00015,21.35683]
[1779890491782,34.39,75058.8,0.04,0.26686,0.00015,21.41005]
[1779890492666,34.39,75058.8,0.04,0.26686,0.00015,21.41005]
[1779890492744,34.39,75076.28,0.04,0.26943,0.00015,21.51851]
[1779890493736,34.39,75076.28,0.04,0.26943,0.00015,21.51851]
[1779890493751,34.39,75076.28,0.04,0.26943,0.00015,21.51851]
[1779890493779,34.39,75076.28,0.04,0.26943,0.00015,21.51851]
[1779890493777,34.39,75088.51,0.04,0.27123,0.00015,21.59401]
[1779890494785,34.39,75089.99,0.04,0.27145,0.00015,21.60302]
[1779890496737,34.39,75103.35,0.04,0.27342,0.00015,21.68464]
[1779890498152,34.39,75106.7,0.04,0.27391,0.00015,21.70494]
[1779890498168,34.39,75106.7,0.04,0.27391,0.00015,21.70494]
[1779890498353,34.39,75106.7,0.04,0.27391,0.00015,21.70494]
[1779890498385,34.39,75106.7,0.04,0.27391,0.00015,21.70494]
[1779890498773,34.39,75106.7,0.04,0.27391,0.00015,21.70494]
[1779890498809,34.39,75106.7,0.04,0.27391,0.00015,21.70494]
[1779890498798,34.39,75113.28,0.04,0.27489,0.00015,21.74491]
[1779890499521,34.39,75113.28,0.04,0.27488,0.00015,21.74473]
[1779890499843,34.39,75113.28,0.04,0.27488,0.00015,21.74473]
[1779890499859,34.39,75113.28,0.04,0.27488,0.00015,21.74473]
[1779890499872,34.39,75113.28,0.04,0.27488,0.00015,21.74473]
[1779890500288,34.39,75113.28,0.04,0.27488,0.00015,21.74473]
[1779890500511,34.39,75113.28,0.04,0.27488,0.00015,21.74473]
[1779890500572,34.39,75113.28,0.04,0.27488,0.00015,21.74473]
[1779890500792,34.39,75109.71,0.04,0.27434,0.00015,21.72274]
[1779890502568,34.39,75109.85,0.04,0.27436,0.00015,21.72333]
[1779890502690,34.38,75103.2,0.04,0.27336,0.00015,21.68241]
[1779890503735,34.38,75103.2,0.04,0.27336,0.00015,21.68241]
[1779890503753,34.38,75103.2,0.04,0.27336,0.00015,21.68241]
[1779890504635,34.38,75103.68,0.04,0.27343,0.00015,21.68507]
[1779890504734,34.38,75105.93,0.04,0.27376,0.00015,21.69867]
[1779890505477,34.38,75105.93,0.04,0.27376,0.00015,21.69867]
[1779890505499,34.38,75105.93,0.04,0.27376,0.00015,21.69867]
[1779890505538,34.38,75105.93,0.04,0.27376,0.00015,21.69867]
[1779890505566,34.38,75105.93,0.04,0.27375,0.00015,21.6985]
[1779890505901,34.38,75105.93,0.04,0.27375,0.00015,21.6985]
[1779890506132,34.38,75105.93,0.04,0.27375,0.00015,21.6985]
[1779890506190,34.38,75105.93,0.04,0.27375,0.00015,21.6985]
[1779890506214,34.38,75105.93,0.04,0.27375,0.00015,21.6985]
[1779890506631,34.38,75105.93,0.04,0.27375,0.00015,21.6985]
[1779890506664,34.38,75101.98,0.04,0.27316,0.00015,21.67415]
[1779890508696,34.38,75101.98,0.04,0.27316,0.00015,21.67389]
[1779890508797,34.38,75096.73,0.04,0.27237,0.00015,21.64146]
[1779890509437,34.38,75096.73,0.04,0.27237,0.00015,21.64146]
[1779890509488,34.38,75096.73,0.04,0.27237,0.00015,21.64146]
[1779890510766,34.38,75089.35,0.04,0.27127,0.00015,21.59587]
[1779890510796,34.38,75089.35,0.04,0.27127,0.00015,21.59587]
[1779890511674,34.38,75089.35,0.04,0.27127,0.00015,21.59566]
[1779890511698,34.38,75089.35,0.04,0.27127,0.00015,21.59566]
[1779890511720,34.38,75095.79,0.04,0.27222,0.00015,21.63509]
[1779890512145,34.38,75095.79,0.04,0.27222,0.00015,21.63509]
[1779890512649,34.38,75105.02,0.04,0.27358,0.00015,21.6915]
[1779890514825,34.37,75108.69,0.04,0.27412,0.00015,21.71355]
[1779890514854,34.37,75108.69,0.04,0.27412,0.00015,21.71355]
[1779890515638,34.37,75109.23,0.04,0.27419,0.00015,21.71666]
[1779890520248,34.37,75105.92,0.04,0.27368,0.00015,21.6956]
[1779890520278,34.37,75105.92,0.04,0.27368,0.00015,21.6956]
[1779890520325,34.37,75105.92,0.04,0.27368,0.00015,21.6956]
[1779890520360,34.37,75105.92,0.04,0.27368,0.00015,21.6956]
[1779890520484,34.37,75105.92,0.04,0.27368,0.00015,21.6956]
[1779890520511,34.37,75105.92,0.04,0.27368,0.00015,21.6956]
[1779890520994,34.37,75110.13,0.04,0.2743,0.00015,21.72115]
[1779890521008,34.37,75110.13,0.04,0.2743,0.00015,21.72115]
[1779890521681,34.37,75114.68,0.04,0.27498,0.00015,21.74911]
[1779890523065,34.37,75115.25,0.04,0.27507,0.00015,21.75276]
[1779890523099,34.37,75115.25,0.04,0.27507,0.00015,21.75276]
[1779890525226,34.37,75115.3,0.04,0.27508,0.00015,21.75321]
[1779890525266,34.37,75115.3,0.04,0.27508,0.00015,21.75321]
[1779890526874,34.37,75107.44,0.04,0.27391,0.00015,21.70513]
[1779890527203,34.37,75107.44,0.04,0.27391,0.00015,21.70513]
[1779890527841,34.37,75098.29,0.04,0.27255,0.00015,21.64888]
[1779890528227,34.37,75098.29,0.04,0.27255,0.00015,21.64888]
[1779890528277,34.37,75098.29,0.04,0.27255,0.00015,21.64888]
[1779890528852,34.37,75090.3,0.04,0.27136,0.00015,21.59959]
[1779890529414,34.37,75090.3,0.04,0.27136,0.00015,21.59959]
[1779890529461,34.37,75090.3,0.04,0.27136,0.00015,21.59959]
[1779890529577,34.37,75090.3,0.04,0.27136,0.00015,21.59959]
[1779890529822,34.37,75092.61,0.04,0.2717,0.00015,21.61357]
[1779890530341,34.37,75092.61,0.04,0.2717,0.00015,21.61357]
[1779890530376,34.37,75092.61,0.04,0.2717,0.00015,21.61357]
[1779890531248,34.37,75098.46,0.04,0.27256,0.00015,21.64934]
[1779890531752,34.37,75098.46,0.04,0.27255,0.00015,21.64917]
[1779890533245,34.37,75103.34,0.04,0.27327,0.00015,21.67888]
[1779890533767,34.36,75105.32,0.04,0.27356,0.00015,21.69077]
[1779890535768,34.36,75105.61,0.04,0.2736,0.00015,21.69229]
[1779890538554,34.36,75111.51,0.04,0.27446,0.00015,21.72789]
[1779890538603,34.36,75111.51,0.04,0.27446,0.00015,21.72789]
[1779890539452,34.36,75108.55,0.04,0.27402,0.00015,21.70959]
[1779890539459,34.36,75108.55,0.04,0.27402,0.00015,21.70959]
[1779890539809,34.36,75095.93,0.04,0.27214,0.00015,21.63204]
[1779890541920,34.36,75090.01,0.04,0.27125,0.00015,21.59521]
[1779890541944,34.36,75090.01,0.04,0.27125,0.00015,21.59521]
[1779890542842,34.36,75089.7,0.04,0.2712,0.00015,21.59312]
[1779890547856,34.36,75082.02,0.04,0.27005,0.00015,21.54509]
[1779890548885,34.35,75092.82,0.04,0.27164,0.00015,21.61151]
[1779890552839,34.35,75112.85,0.04,0.27457,0.00015,21.72982]
[1779890553783,34.35,75112.85,0.04,0.27457,0.00015,21.72982]
[1779890553880,34.35,75118.1,0.04,0.27535,0.00015,21.76165]
[1779890556952,34.35,75119.71,0.04,0.27557,0.00015,21.77079]
[1779890556957,34.35,75119.71,0.04,0.27557,0.00015,21.77079]
[1779890557814,34.35,75119.71,0.04,0.27557,0.00015,21.77079]
[1779890557818,34.35,75121.26,0.04,0.2758,0.00015,21.78]
[1779890557940,34.35,75121.26,0.04,0.2758,0.00015,21.78]
[1779890558145,34.35,75121.26,0.04,0.2758,0.00015,21.78]
[1779890558323,34.35,75121.26,0.04,0.2758,0.00015,21.78]
[1779890558361,34.35,75121.26,0.04,0.2758,0.00015,21.78]
[1779890558822,34.35,75126.78,0.04,0.27663,0.00015,21.81363]
[1779890558934,34.35,75126.78,0.04,0.27663,0.00015,21.81363]
[1779890559830,34.35,75127.07,0.04,0.27667,0.00015,21.81544]
[1779890559926,34.35,75127.07,0.04,0.27667,0.00015,21.81544]
[1779890559933,34.35,75127.07,0.04,0.27667,0.00015,21.81544]
[1779890559971,34.35,75127.07,0.04,0.27667,0.00015,21.81544]
[1779890560935,34.35,75127.07,0.04,0.27667,0.00015,21.81544]
[1779890560943,34.35,75127.07,0.04,0.27667,0.00015,21.81544]
[1779890561857,34.35,75120.08,0.04,0.27563,0.00015,21.7731]
[1779890564815,34.35,75109.73,0.04,0.27409,0.00015,21.71025]
[1779890565802,34.35,75119.13,0.04,0.27549,0.00015,21.7674]
[1779890566068,34.35,75119.13,0.04,0.27549,0.00015,21.7674]
[1779890566161,34.35,75131.46,0.04,0.27733,0.00015,21.84225]
[1779890566942,34.35,75131.46,0.04,0.27733,0.00015,21.84225]
[1779890566948,34.35,75131.46,0.04,0.27733,0.00015,21.84225]
[1779890567021,34.35,75131.46,0.04,0.27734,0.00015,21.84239]
[1779890572055,34.35,75138.57,0.04,0.27841,0.00015,21.88561]
[1779890574260,34.35,75138.17,0.04,0.27835,0.00015,21.88324]
[1779890574861,34.35,75134.3,0.04,0.27777,0.00015,21.85986]
[1779890575805,34.35,75122.47,0.04,0.276,0.00015,21.78816]
[1779890577930,34.35,75119.2,0.04,0.27551,0.00015,21.76829]
[1779890578908,34.35,75130.34,0.04,0.27719,0.00015,21.8363]
[1779890579829,34.35,75140.63,0.04,0.27873,0.00015,21.89847]
[1779890582886,34.35,75130.17,0.04,0.27717,0.00015,21.83548]
[1779890585262,34.35,75123.37,0.04,0.27615,0.00015,21.79419]
[1779890585271,34.35,75123.37,0.04,0.27615,0.00015,21.79419]
[1779890585315,34.35,75123.95,0.04,0.27624,0.00015,21.79771]
[1779890589317,34.35,75135.54,0.04,0.27796,0.00015,21.86771]
[1779890590793,34.35,75135.54,0.04,0.27796,0.00015,21.86771]
[1779890590884,34.35,75160.54,0.04,0.28172,0.00015,22.01785]
[1779890591204,34.35,75160.54,0.04,0.28172,0.00015,22.01785]
[1779890591317,34.35,75160.54,0.04,0.28172,0.00015,22.01785]
[1779890591335,34.35,75160.54,0.04,0.28172,0.00015,22.01785]
[1779890591492,34.35,75160.54,0.04,0.28172,0.00015,22.01785]
[1779890591562,34.35,75166.66,0.04,0.28264,0.00015,22.05433]
[1779890592620,34.35,75166.66,0.04,0.28264,0.00015,22.05433]
[1779890592630,34.35,75166.66,0.04,0.28264,0.00015,22.05433]
[1779890592906,34.35,75164.1,0.04,0.28226,0.00015,22.03908]
[1779890597916,34.35,75160.94,0.04,0.28178,0.00015,22.02009]
[1779890598205,34.35,75160.23,0.04,0.28167,0.00015,22.01582]
[1779890598917,34.35,75160.5,0.04,0.28171,0.00015,22.01742]
[1779890602963,34.35,75161.46,0.04,0.28185,0.00015,22.02315]
[1779890603849,34.35,75165.45,0.04,0.28245,0.00015,22.04692]
[1779890608849,34.35,75165.19,0.04,0.28241,0.00015,22.04526]
[1779890609258,34.35,75165.97,0.04,0.28253,0.00015,22.04988]
[1779890609365,34.35,75165.97,0.04,0.28253,0.00015,22.04988]
[1779890610308,34.35,75165.97,0.04,0.28253,0.00015,22.04988]
[1779890610873,34.35,75147.2,0.04,0.2797,0.00015,21.93755]
[1779890611169,34.35,75147.2,0.04,0.2797,0.00015,21.93755]
[1779890611208,34.35,75147.2,0.04,0.2797,0.00015,21.93755]
[1779890611441,34.35,75147.2,0.04,0.2797,0.00015,21.93755]
[1779890611974,34.35,75131.16,0.04,0.27725,0.00015,21.83607]
[1779890612287,34.35,75131.16,0.04,0.27725,0.00015,21.83607]
[1779890612343,34.35,75131.16,0.04,0.27725,0.00015,21.83607]
[1779890612370,34.35,75131.16,0.04,0.27725,0.00015,21.83607]
[1779890612673,34.35,75131.16,0.04,0.27725,0.00015,21.83607]
[1779890612720,34.35,75131.16,0.04,0.27725,0.00015,21.83607]
[1779890612771,34.35,75131.03,0.04,0.27723,0.00015,21.83529]
[1779890615136,34.35,75138.16,0.04,0.27829,0.00015,21.87839]
[1779890615144,34.35,75138.16,0.04,0.27829,0.00015,21.87839]
[1779890615408,34.35,75138.16,0.04,0.27829,0.00015,21.87839]
[1779890619277,34.35,75133.26,0.04,0.27756,0.00015,21.84872]
[1779890619437,34.35,75133.26,0.04,0.27756,0.00015,21.84872]
[1779890621162,34.34,75128.85,0.04,0.27689,0.00015,21.82179]
[1779890621409,34.34,75128.85,0.04,0.27689,0.00015,21.82179]
[1779890621483,34.34,75128.85,0.04,0.27689,0.00015,21.82179]
[1779890621493,34.34,75128.85,0.04,0.27689,0.00015,21.82179]
[1779890621934,34.34,75128.85,0.04,0.27689,0.00015,21.82179]
[1779890621923,34.34,75127.78,0.04,0.27672,0.00015,21.8149]
[1779890622458,34.34,75127.98,0.04,0.27675,0.00015,21.81611]
[1779890623471,34.34,75127.98,0.04,0.27675,0.00015,21.81611]
[1779890623926,34.34,75113.88,0.04,0.27464,0.00015,21.72997]
[1779890624740,34.34,75113.88,0.04,0.27464,0.00015,21.72997]
[1779890630516,34.34,75109.4,0.04,0.27395,0.00015,21.70163]
[1779890635550,34.33,75109.26,0.04,0.2739,0.00015,21.69969]
[1779890636695,34.33,75109.26,0.04,0.2739,0.00015,21.69969]
[1779890637124,34.33,75109.94,0.04,0.27399,0.00015,21.70337]
[1779890637817,34.33,75109.94,0.04,0.27399,0.00015,21.70337]
[1779890637877,34.33,75119.15,0.04,0.27536,0.00015,21.7597]
[1779890638130,34.33,75119.15,0.04,0.27536,0.00015,21.7597]
[1779890641106,34.33,75123.71,0.04,0.27604,0.00015,21.78734]
[1779890641923,34.33,75123.71,0.04,0.27604,0.00015,21.78734]
[1779890642411,34.33,75128.82,0.04,0.27681,0.00015,21.81839]
[1779890642620,34.33,75133.79,0.04,0.27755,0.00015,21.84849]
[1779890643516,34.33,75133.79,0.04,0.27755,0.00015,21.84849]
[1779890643794,34.33,75133.79,0.04,0.27755,0.00015,21.84849]
[1779890643951,34.33,75130.44,0.04,0.27705,0.00015,21.8282]
[1779890644862,34.33,75121.42,0.04,0.2757,0.00015,21.77326]
[1779890645808,34.33,75112.83,0.04,0.27441,0.00015,21.72064]
[1779890646975,34.33,75104.03,0.04,0.27309,0.00015,21.66649]
[1779890651996,34.32,75104.24,0.04,0.2731,0.00015,21.66697]
[1779890654065,34.32,75112.72,0.04,0.27435,0.00015,21.71818]
[1779890659073,34.32,75115.66,0.04,0.27475,0.00015,21.73479]
[1779890664092,34.31,75115.83,0.04,0.27474,0.00015,21.73441]
[1779890669116,34.31,75121.63,0.04,0.27557,0.00015,21.76861]
[1779890669118,34.31,75121.63,0.04,0.27557,0.00015,21.76861]
[1779890670070,34.31,75129.22,0.04,0.27671,0.00015,21.81485]
[1779890670979,34.31,75143.54,0.04,0.27886,0.00015,21.90152]
[1779890671978,34.31,75155.98,0.04,0.28071,0.00015,21.9727]
[1779890672741,34.31,75155.98,0.04,0.28071,0.00015,21.9727]
[1779890672765,34.31,75155.98,0.04,0.28071,0.00015,21.9727]
[1779890672799,34.31,75155.98,0.04,0.28071,0.00015,21.9727]
[1779890672915,34.31,75155.98,0.04,0.28071,0.00015,21.97284]
[1779890673470,34.31,75155.98,0.04,0.28071,0.00015,21.97284]
[1779890673924,34.31,75158.59,0.04,0.2811,0.00015,21.98852]
[1779890674748,34.31,75158.59,0.04,0.2811,0.00015,21.98852]
[1779890674757,34.31,75158.59,0.04,0.2811,0.00015,21.98852]
[1779890674931,34.31,75160.13,0.04,0.28134,0.00015,21.99778]
[1779890675749,34.31,75160.13,0.04,0.28134,0.00015,21.99778]
[1779890675946,34.31,75163.2,0.04,0.2818,0.00015,22.01616]
[1779890677101,34.31,75156.41,0.04,0.28078,0.00015,21.9755]
[1779890677980,34.31,75139.48,0.04,0.27823,0.00015,21.87365]
[1779890678828,34.31,75139.48,0.04,0.27823,0.00015,21.87365]
[1779890679026,34.31,75140.18,0.04,0.27834,0.00015,21.87796]
[1779890679104,34.31,75140.18,0.04,0.27834,0.00015,21.87796]
[1779890680061,34.31,75135.33,0.04,0.27762,0.00015,21.84872]
[1779890680860,34.31,75135.33,0.04,0.27762,0.00015,21.84872]
[1779890680977,34.31,75135.33,0.04,0.27762,0.00015,21.84883]
[1779890686011,34.31,75136.88,0.04,0.27787,0.00015,21.85882]
[1779890691092,34.31,75140.34,0.04,0.2784,0.00015,21.88014]
[1779890699148,34.32,75137.53,0.04,0.278,0.00015,21.86396]
[1779890702645,34.32,75137.23,0.04,0.27796,0.00015,21.86249]
[1779890703132,34.32,75137.43,0.04,0.27799,0.00015,21.8638]
[1779890704139,34.32,75120.75,0.04,0.2755,0.00015,21.76269]
[1779890708064,34.32,75116.02,0.04,0.2748,0.00015,21.73406]
[1779890708638,34.32,75115.73,0.04,0.27476,0.00015,21.73246]
[1779890709603,34.32,75121.81,0.04,0.27567,0.00015,21.76953]
[1779890709701,34.32,75131.1,0.04,0.27706,0.00015,21.82618]
[1779890711628,34.32,75131.1,0.04,0.27707,0.00015,21.82632]
[1779890711729,34.32,75134.95,0.04,0.27765,0.00015,21.84989]
[1779890713524,34.32,75134.95,0.04,0.27765,0.00015,21.84989]
[1779890713772,34.32,75134.95,0.04,0.27765,0.00015,21.84989]
[1779890713848,34.32,75134.95,0.04,0.27765,0.00015,21.84989]
[1779890714063,34.32,75134.95,0.04,0.27765,0.00015,21.84989]
[1779890714067,34.32,75134.98,0.04,0.27766,0.00015,21.85031]
[1779890714754,34.32,75134.98,0.04,0.27766,0.00015,21.85031]
[1779890715062,34.32,75121.44,0.04,0.27563,0.00015,21.76817]
[1779890715753,34.32,75121.44,0.04,0.27563,0.00015,21.76817]
[1779890715774,34.32,75121.44,0.04,0.27563,0.00015,21.76817]
[1779890716092,34.32,75110.33,0.04,0.27398,0.00015,21.70048]
[1779890716278,34.32,75110.33,0.04,0.27398,0.00015,21.70048]
[1779890716710,34.32,75110.33,0.04,0.27398,0.00015,21.70048]
[1779890717090,34.32,75111.97,0.04,0.27422,0.00015,21.71029]
[1779890721917,34.32,75107.64,0.04,0.27356,0.00015,21.68319]
[1779890721972,34.32,75111.87,0.04,0.27418,0.00015,21.70866]
[1779890726997,34.32,75106.9,0.04,0.27341,0.00015,21.6772]
[1779890732346,34.31,75105.65,0.04,0.27319,0.00015,21.66523]
[1779890737683,34.31,75113.11,0.04,0.27428,0.00015,21.71042]
[1779890738006,34.31,75103.82,0.04,0.27289,0.00015,21.65314]
[1779890739069,34.31,75094.49,0.04,0.2715,0.00015,21.5956]
[1779890743423,34.31,75102.37,0.04,0.27266,0.00015,21.64352]
[1779890748652,34.3,75110.11,0.04,0.27379,0.00015,21.69027]
[1779890750554,34.3,75099.34,0.04,0.27218,0.00015,21.62367]
[1779890750624,34.3,75099.34,0.04,0.27218,0.00015,21.62367]
[1779890750660,34.3,75099.34,0.04,0.27218,0.00015,21.62367]
[1779890750684,34.3,75099.34,0.04,0.27218,0.00015,21.62367]
[1779890751933,34.3,75096.14,0.04,0.2717,0.00015,21.60375]
[1779890751959,34.3,75096.14,0.04,0.2717,0.00015,21.60375]
[1779890752065,34.3,75096.14,0.04,0.2717,0.00015,21.60375]
[1779890752143,34.3,75095.46,0.04,0.27159,0.00015,21.59913]
[1779890753827,34.3,75090.87,0.04,0.2709,0.00015,21.5706]
[1779890753835,34.3,75090.87,0.04,0.2709,0.00015,21.5706]
[1779890754107,34.3,75090.87,0.04,0.2709,0.00015,21.5706]
[1779890754202,34.3,75084.61,0.04,0.26997,0.00015,21.53169]
[1779890754623,34.3,75084.61,0.04,0.26997,0.00015,21.53169]
[1779890754637,34.3,75084.61,0.04,0.26997,0.00015,21.53169]
[1779890754643,34.3,75084.61,0.04,0.26997,0.00015,21.53169]
[1779890754875,34.3,75084.61,0.04,0.26997,0.00015,21.53169]
[1779890754892,34.3,75072.93,0.04,0.26824,0.00015,21.45915]
[1779890755273,34.3,75072.93,0.04,0.26824,0.00015,21.45915]
[1779890755450,34.3,75072.93,0.04,0.26824,0.00015,21.45915]
[1779890756165,34.3,75060.17,0.04,0.26635,0.00015,21.37914]
[1779890756756,34.3,75060.17,0.04,0.26635,0.00015,21.37914]
[1779890756798,34.3,75060.17,0.04,0.26635,0.00015,21.37914]
[1779890757198,34.3,75060.17,0.04,0.26635,0.00015,21.37914]
[1779890757078,34.3,75052.93,0.04,0.26528,0.00015,21.33361]
[1779890757218,34.3,75052.93,0.04,0.26528,0.00015,21.33361]
[1779890758000,34.29,75049.4,0.04,0.26476,0.00015,21.31123]
[1779890758805,34.29,75049.4,0.04,0.26476,0.00015,21.31123]
[1779890758966,34.29,75047.26,0.04,0.26444,0.00015,21.29759]
[1779890760950,34.29,75046.62,0.04,0.26435,0.00015,21.29356]
[1779890765970,34.29,75041.64,0.04,0.2636,0.00015,21.26134]
[1779890766971,34.29,75044.6,0.04,0.26403,0.00015,21.27969]
[1779890768397,34.29,75045.98,0.04,0.26422,0.00015,21.28822]
[1779890768629,34.29,75044.83,0.04,0.26405,0.00015,21.28079]
[1779890773632,34.29,75048.73,0.04,0.26461,0.00015,21.3049]
[1779890777226,34.28,75045.79,0.04,0.26417,0.00015,21.286]
[1779890777236,34.28,75045.79,0.04,0.26417,0.00015,21.286]
[1779890777250,34.28,75046.75,0.04,0.26431,0.00015,21.29193]
[1779890777701,34.28,75046.75,0.04,0.26431,0.00015,21.29182]
[1779890779262,34.28,75046.27,0.04,0.26423,0.00015,21.28868]
[1779890780780,34.28,75045.91,0.04,0.26418,0.00015,21.2863]
[1779890781113,34.28,75045.91,0.04,0.26418,0.00015,21.2863]
[1779890781722,34.28,75045.37,0.04,0.2641,0.00015,21.28278]
[1779890781919,34.28,75036.43,0.04,0.26278,0.00015,21.22625]
[1779890783858,34.28,75028.36,0.04,0.2616,0.00015,21.17491]
[1779890789022,34.28,75029.12,0.04,0.2617,0.00015,21.17934]
[1779890791278,34.28,75028.65,0.04,0.26163,0.00015,21.1761]
[1779890791299,34.28,75028.65,0.04,0.26163,0.00015,21.1761]
[1779890791340,34.28,75028.65,0.04,0.26163,0.00015,21.1761]
[1779890792175,34.28,75017.12,0.04,0.25992,0.00015,21.09891]
[1779890794701,34.28,75014.93,0.04,0.25959,0.00015,21.08462]
[1779890794843,34.28,75014.93,0.04,0.25959,0.00015,21.08462]
[1779890795141,34.28,75019.54,0.04,0.26026,0.00015,21.11385]
[1779890797927,34.28,75013.9,0.04,0.25943,0.00015,21.07758]
[1779890797964,34.28,75013.9,0.04,0.25943,0.00015,21.07758]
[1779890799175,34.27,75009.72,0.04,0.25882,0.00015,21.0507]
[1779890799187,34.27,75009.72,0.04,0.25882,0.00015,21.0507]
[1779890799249,34.27,75005.46,0.04,0.2582,0.00014,21.02331]
[1779890802173,34.27,75004.14,0.04,0.258,0.00014,21.0146]
[1779890802183,34.27,75004.14,0.04,0.258,0.00014,21.0146]
[1779890802188,34.27,75005.58,0.04,0.25821,0.00014,21.0237]
[1779890805913,34.27,75005.39,0.04,0.25817,0.00014,21.02214]
[1779890806039,34.27,75006.31,0.04,0.2583,0.00015,21.02791]
[1779890809471,34.27,75008.45,0.04,0.2586,0.00015,21.04126]
[1779890809854,34.27,75008.45,0.04,0.2586,0.00015,21.04126]
[1779890809941,34.27,75008.45,0.04,0.2586,0.00015,21.04114]
[1779890811957,34.27,75017.85,0.04,0.25996,0.00015,21.10084]
[1779890813994,34.27,75017.19,0.04,0.25986,0.00015,21.09644]
[1779890814237,34.27,75029.26,0.04,0.26161,0.00015,21.17301]
[1779890819274,34.26,75034.17,0.04,0.26231,0.00015,21.20347]
[1779890821272,34.26,75028.17,0.04,0.26143,0.00015,21.16512]
[1779890822204,34.26,75019.9,0.04,0.26022,0.00015,21.11211]
[1779890822312,34.26,75019.9,0.04,0.26022,0.00015,21.11211]
[1779890822318,34.26,75019.9,0.04,0.26022,0.00015,21.11211]
[1779890823046,34.26,75019.9,0.04,0.26021,0.00015,21.11191]
[1779890824171,34.26,75010.5,0.04,0.25884,0.00015,21.05174]
[1779890828477,34.26,75004.97,0.04,0.25802,0.00014,21.01582]
[1779890829199,34.26,75012.97,0.04,0.25918,0.00015,21.06689]
[1779890830356,34.26,75013.36,0.04,0.25924,0.00015,21.06928]
[1779890831194,34.26,75010.22,0.04,0.25878,0.00015,21.04906]
[1779890832739,34.26,75011.29,0.04,0.25893,0.00015,21.05574]
[1779890833179,34.26,75017.05,0.04,0.25976,0.00015,21.09237]
[1779890838193,34.25,75020.34,0.04,0.26023,0.00015,21.11265]
[1779890840219,34.25,75024.06,0.04,0.26076,0.00015,21.13596]
[1779890840301,34.25,75029.48,0.04,0.26154,0.00015,21.17023]
[1779890845316,34.25,75036.21,0.04,0.26251,0.00015,21.21213]
[1779890850316,34.25,75034.51,0.04,0.26225,0.00015,21.2008]
[1779890855316,34.24,75034.67,0.04,0.26223,0.00015,21.19757]
[1779890858524,34.24,75036.05,0.04,0.26243,0.00015,21.20591]
[1779890858537,34.24,75036.05,0.04,0.26243,0.00015,21.20591]
[1779890858580,34.24,75036.05,0.04,0.26243,0.00015,21.20591]
[1779890859223,34.24,75036.05,0.04,0.26243,0.00015,21.20591]
[1779890859320,34.24,75040.46,0.04,0.26307,0.00015,21.23371]
[1779890859920,34.24,75040.46,0.04,0.26307,0.00015,21.23371]
[1779890860240,34.24,75045.77,0.04,0.26384,0.00015,21.26711]
[1779890862317,34.24,75030.96,0.04,0.26167,0.00015,21.17305]
[1779890867321,34.24,75028.98,0.04,0.26137,0.00015,21.16005]
[1779890872326,34.24,75029.02,0.04,0.26136,0.00015,21.15981]
[1779890874777,34.24,75031.98,0.04,0.26179,0.00015,21.17834]
[1779890874786,34.24,75031.98,0.04,0.26179,0.00015,21.17834]
[1779890874825,34.24,75031.98,0.04,0.26179,0.00015,21.17834]
[1779890874937,34.24,75009.31,0.04,0.25848,0.00015,21.03384]
[1779890875716,34.24,75009.31,0.04,0.25848,0.00015,21.03384]
[1779890875742,34.24,75009.31,0.04,0.25848,0.00015,21.03384]
[1779890876255,34.24,75009.31,0.04,0.25848,0.00015,21.03384]
[1779890876291,34.24,74969.47,0.04,0.25273,0.00014,20.7767]
[1779890876742,34.24,74969.47,0.04,0.25273,0.00014,20.7767]
[1779890876752,34.24,74969.47,0.04,0.25273,0.00014,20.7767]
[1779890877151,34.24,74969.47,0.04,0.25273,0.00014,20.7767]
[1779890877222,34.24,74969.47,0.04,0.25273,0.00014,20.7767]
[1779890877315,34.24,74940.16,0.04,0.24854,0.00014,20.58556]
[1779890877583,34.24,74930.41,0.04,0.24715,0.00014,20.52151]
[1779890879140,34.24,74930.41,0.04,0.24715,0.00014,20.52151]
[1779890879182,34.24,74930.41,0.04,0.24715,0.00014,20.52151]
[1779890879362,34.24,74930.41,0.04,0.24715,0.00014,20.52151]
[1779890879235,34.24,74930.18,0.04,0.24712,0.00014,20.51997]
[1779890879856,34.24,74930.18,0.04,0.24712,0.00014,20.51997]
[1779890879918,34.24,74930.18,0.04,0.24712,0.00014,20.51997]
[1779890880045,34.24,74930.18,0.04,0.24712,0.00014,20.51997]
[1779890880071,34.24,74930.18,0.04,0.24712,0.00014,20.51997]
[1779890884246,34.24,74937.01,0.04,0.24809,0.00014,20.56492]
[1779890884304,34.24,74931.86,0.04,0.24736,0.00014,20.53118]
[1779890886796,34.24,74927.77,0.04,0.24678,0.00014,20.50438]
[1779890886838,34.24,74927.77,0.04,0.24678,0.00014,20.50438]
[1779890887069,34.24,74926.0,0.04,0.24653,0.00014,20.49278]
[1779890887843,34.24,74926.0,0.04,0.24653,0.00014,20.49278]
[1779890887875,34.24,74926.0,0.04,0.24653,0.00014,20.49278]
[1779890887885,34.24,74926.0,0.04,0.24653,0.00014,20.49278]
[1779890888088,34.24,74926.0,0.04,0.24653,0.00014,20.49278]
[1779890888125,34.24,74926.0,0.04,0.24653,0.00014,20.49278]
[1779890888446,34.24,74923.22,0.04,0.24614,0.00014,20.47452]
[1779890888469,34.24,74923.22,0.04,0.24614,0.00014,20.47452]
[1779890888505,34.24,74923.22,0.04,0.24614,0.00014,20.47452]
[1779890888528,34.24,74923.22,0.04,0.24614,0.00014,20.47452]
[1779890888535,34.24,74923.22,0.04,0.24614,0.00014,20.47452]
[1779890888572,34.24,74923.22,0.04,0.24614,0.00014,20.47452]
[1779890888593,34.24,74923.22,0.04,0.24614,0.00014,20.47452]
[1779890888614,34.24,74923.22,0.04,0.24614,0.00014,20.47452]
[1779890888850,34.24,74923.22,0.04,0.24614,0.00014,20.47452]
[1779890888881,34.24,74923.22,0.04,0.24614,0.00014,20.47452]
[1779890889569,34.24,74920.36,0.04,0.24573,0.00014,20.45565]
[1779890889671,34.24,74920.81,0.04,0.2458,0.00014,20.45862]
[1779890892045,34.24,74921.36,0.04,0.24588,0.00014,20.46222]
[1779890892360,34.24,74931.14,0.04,0.24726,0.00014,20.52664]
[1779890893310,34.24,74946.01,0.04,0.24938,0.00014,20.62434]
[1779890893891,34.24,74946.01,0.04,0.24938,0.00014,20.62434]
[1779890893988,34.24,74949.14,0.04,0.24983,0.00014,20.64481]
[1779890895704,34.24,74949.14,0.04,0.24983,0.00014,20.64483]
[1779890895756,34.24,74949.14,0.04,0.24983,0.00014,20.64483]
[1779890896133,34.24,74949.14,0.04,0.24983,0.00014,20.64483]
[1779890896278,34.24,74946.33,0.04,0.24943,0.00014,20.62641]
[1779890898383,34.24,74946.55,0.04,0.24946,0.00014,20.62784]
[1779890899328,34.24,74940.09,0.04,0.24854,0.00014,20.58554]
[1779890901990,34.24,74936.32,0.04,0.248,0.00014,20.56092]
[1779890904326,34.24,74932.12,0.04,0.24741,0.00014,20.53343]
[1779890905854,34.24,74930.35,0.04,0.24716,0.00014,20.52183]
[1779890908439,34.24,74932.66,0.04,0.24749,0.00014,20.537]
[1779890908493,34.24,74932.66,0.04,0.24749,0.00014,20.537]
[1779890908995,34.24,74933.8,0.04,0.24765,0.00014,20.54449]
[1779890910468,34.24,74933.91,0.04,0.24767,0.00014,20.54527]
[1779890910484,34.24,74933.91,0.04,0.24767,0.00014,20.54527]
[1779890915499,34.24,74929.46,0.04,0.24701,0.00014,20.51225]
[1779890915518,34.24,74929.46,0.04,0.24701,0.00014,20.51225]
[1779890915564,34.24,74929.46,0.04,0.24701,0.00014,20.51225]
[1779890915672,34.24,74929.46,0.04,0.24701,0.00014,20.51225]
[1779890915759,34.24,74929.46,0.04,0.24701,0.00014,20.51225]
[1779890915822,34.24,74917.47,0.04,0.24531,0.00014,20.4332]
[1779890917146,34.24,74908.77,0.04,0.24408,0.00014,20.37559]
[1779890918142,34.24,74908.77,0.04,0.24408,0.00014,20.37559]
[1779890918184,34.24,74908.77,0.04,0.24408,0.00014,20.37559]
[1779890918671,34.24,74902.24,0.04,0.24316,0.00014,20.33224]
[1779890919032,34.24,74898.33,0.04,0.24261,0.00014,20.30627]
[1779890919603,34.24,74898.33,0.04,0.24261,0.00014,20.30627]
[1779890919636,34.24,74898.33,0.04,0.24261,0.00014,20.30627]
[1779890920109,34.24,74898.33,0.04,0.24261,0.00014,20.30627]
[1779890920132,34.24,74898.33,0.04,0.24261,0.00014,20.30627]
[1779890920757,34.24,74896.49,0.04,0.24235,0.00014,20.29415]
[1779890921287,34.24,74898.52,0.04,0.24263,0.00014,20.3076]
[1779890925458,34.24,74893.97,0.04,0.24199,0.00014,20.27716]
[1779890925836,34.24,74893.97,0.04,0.24199,0.00014,20.27716]
[1779890930915,34.24,74888.17,0.04,0.24118,0.00014,20.23854]
[1779890935381,34.24,74898.54,0.04,0.24263,0.00014,20.30751]
[1779890935527,34.24,74898.54,0.04,0.24263,0.00014,20.30751]
[1779890936340,34.24,74912.07,0.04,0.24454,0.00014,20.39736]
[1779890941349,34.24,74913.36,0.04,0.24473,0.00014,20.40605]
[1779890946382,34.24,74919.11,0.04,0.24554,0.00014,20.44416]
[1779890951383,34.24,74917.09,0.04,0.24526,0.00014,20.4308]
[1779890956182,34.24,74914.63,0.04,0.24491,0.00014,20.41455]
[1779890956241,34.24,74914.63,0.04,0.24491,0.00014,20.41455]
[1779890956250,34.24,74913.35,0.04,0.24473,0.00014,20.40609]
[1779890956482,34.24,74913.35,0.04,0.24473,0.00014,20.40609]
[1779890956604,34.24,74913.35,0.04,0.24473,0.00014,20.40609]
[1779890957458,34.24,74898.83,0.04,0.24268,0.00014,20.30975]
[1779890959121,34.24,74889.19,0.04,0.24132,0.00014,20.24554]
[1779890964157,34.24,74892.39,0.04,0.24177,0.00014,20.26673]
[1779890969072,34.24,74892.99,0.04,0.24185,0.00014,20.27058]
[1779890969399,34.24,74897.17,0.04,0.24244,0.00014,20.29851]
[1779890975236,34.24,74899.74,0.04,0.24279,0.00014,20.3124]
[1779890980273,34.24,74898.22,0.04,0.24259,0.00014,20.30297]
[1779890982797,34.24,74903.44,0.04,0.24333,0.00014,20.33786]
[1779890983338,34.24,74903.44,0.04,0.24333,0.00014,20.33786]
[1779890986422,34.24,74913.81,0.04,0.2448,0.00014,20.40678]
[1779890992460,34.24,74907.08,0.04,0.24385,0.00014,20.36243]
[1779890997462,34.25,74908.21,0.04,0.24402,0.00014,20.37016]
[1779891001451,34.25,74918.05,0.04,0.24541,0.00014,20.43542]
[1779891004497,34.25,74905.76,0.04,0.24368,0.00014,20.3542]
[1779891009524,34.25,74902.2,0.04,0.24319,0.00014,20.33102]
[1779891014515,34.25,74887.45,0.04,0.24113,0.00014,20.23357]
[1779891016971,34.25,74884.99,0.04,0.24079,0.00014,20.21739]
[1779891017450,34.25,74886.43,0.04,0.241,0.00014,20.22742]
[1779891020474,34.25,74883.01,0.04,0.24053,0.00014,20.20509]
[1779891020991,34.25,74881.86,0.04,0.24037,0.00014,20.19758]
[1779891021025,34.25,74881.86,0.04,0.24037,0.00014,20.19758]
[1779891021169,34.25,74881.86,0.04,0.24037,0.00014,20.19758]
[1779891021527,34.25,74872.74,0.04,0.2391,0.00014,20.13674]
[1779891026598,34.26,74871.9,0.04,0.239,0.00014,20.13165]
[1779891032646,34.26,74873.07,0.04,0.23914,0.00014,20.1361]
[1779891037728,34.26,74875.82,0.04,0.23953,0.00014,20.1548]
[1779891043731,34.26,74871.27,0.04,0.23891,0.00014,20.12484]
[1779891048858,34.26,74865.14,0.04,0.23806,0.00014,20.08424]
[1779891052917,34.26,74857.41,0.04,0.237,0.00014,20.03279]
[1779891052959,34.26,74857.41,0.04,0.237,0.00014,20.03279]
[1779891053782,34.26,74857.34,0.04,0.23699,0.00014,20.03232]
[1779891053817,34.26,74856.26,0.04,0.23684,0.00014,20.02525]
[1779891058838,34.27,74860.35,0.04,0.23743,0.00014,20.05361]
[1779891063872,34.27,74860.28,0.04,0.23744,0.00014,20.05394]
[1779891068907,34.27,74860.13,0.04,0.23743,0.00014,20.05374]
[1779891073942,34.28,74869.51,0.04,0.23876,0.00014,20.11749]
[1779891076316,34.28,74872.93,0.04,0.23924,0.00014,20.14066]
[1779891077029,34.28,74877.18,0.04,0.23984,0.00014,20.16919]
[1779891077262,34.28,74877.18,0.04,0.23984,0.00014,20.16919]
[1779891077465,34.28,74874.7,0.04,0.23949,0.00014,20.15262]
[1779891078249,34.28,74874.7,0.04,0.23949,0.00014,20.15262]
[1779891078293,34.28,74874.7,0.04,0.23949,0.00014,20.15262]
[1779891078345,34.28,74874.7,0.04,0.23949,0.00014,20.15262]
[1779891078376,34.28,74874.7,0.04,0.23949,0.00014,20.15262]
[1779891078597,34.28,74865.17,0.04,0.23817,0.00014,20.089]
[1779891080306,34.28,74863.69,0.04,0.23796,0.00014,20.0792]
[1779891080416,34.28,74863.69,0.04,0.23796,0.00014,20.0792]
[1779891080422,34.28,74863.69,0.04,0.23796,0.00014,20.0792]
[1779891080433,34.28,74863.69,0.04,0.23796,0.00014,20.0792]
[1779891082517,34.28,74863.24,0.04,0.2379,0.00014,20.0763]
[1779891082582,34.28,74882.7,0.04,0.24062,0.00014,20.20668]
[1779891082653,34.28,74882.7,0.04,0.24062,0.00014,20.20668]
[1779891083200,34.28,74882.7,0.04,0.24062,0.00014,20.20668]
[1779891083224,34.28,74891.08,0.04,0.2418,0.00014,20.26248]
[1779891084105,34.28,74891.08,0.04,0.2418,0.00014,20.26248]
[1779891084335,34.28,74891.08,0.04,0.2418,0.00014,20.26248]
[1779891084353,34.28,74891.08,0.04,0.2418,0.00014,20.26248]
[1779891084461,34.28,74892.29,0.04,0.24197,0.00014,20.27083]
[1779891086567,34.28,74892.29,0.04,0.24197,0.00014,20.27083]
[1779891086609,34.28,74885.74,0.04,0.24106,0.00014,20.22731]
[1779891091771,34.28,74886.61,0.04,0.24116,0.00014,20.22959]
[1779891092161,34.28,74886.61,0.04,0.24116,0.00014,20.22959]
[1779891092404,34.28,74886.61,0.04,0.24116,0.00014,20.22959]
[1779891092421,34.28,74901.98,0.04,0.24332,0.00014,20.33183]
[1779891092961,34.28,74901.98,0.04,0.24332,0.00014,20.33183]
[1779891093115,34.28,74901.98,0.04,0.24332,0.00014,20.33198]
[1779891093853,34.28,74901.98,0.04,0.24332,0.00014,20.33198]
[1779891095109,34.28,74896.08,0.04,0.24249,0.00014,20.29283]
[1779891095181,34.28,74882.75,0.04,0.24062,0.00014,20.20415]
[1779891095789,34.28,74882.75,0.04,0.24062,0.00014,20.20415]
[1779891096353,34.28,74882.75,0.04,0.24062,0.00014,20.20415]
[1779891096371,34.28,74882.75,0.04,0.24062,0.00014,20.20415]
[1779891096444,34.28,74881.69,0.04,0.24048,0.00014,20.19726]
[1779891096964,34.28,74881.69,0.04,0.24048,0.00014,20.19726]
[1779891096980,34.28,74881.69,0.04,0.24048,0.00014,20.19726]
[1779891098933,34.28,74885.3,0.04,0.24099,0.00014,20.22142]
[1779891098960,34.28,74885.3,0.04,0.24099,0.00014,20.22142]
[1779891099543,34.28,74884.59,0.04,0.2409,0.00014,20.21709]
[1779891100908,34.28,74884.29,0.04,0.24086,0.00014,20.21521]
[1779891101609,34.28,74883.7,0.04,0.24078,0.00014,20.21135]
[1779891104972,34.29,74884.83,0.04,0.24094,0.00014,20.21911]
[1779891105199,34.29,74889.95,0.04,0.24166,0.00014,20.25318]
[1779891110225,34.29,74895.52,0.04,0.24245,0.00014,20.29071]
[1779891113291,34.29,74898.49,0.04,0.24287,0.00014,20.31061]
[1779891113331,34.29,74890.44,0.04,0.24174,0.00014,20.25723]
[1779891115306,34.29,74890.44,0.04,0.24175,0.00014,20.25736]
[1779891120990,34.29,74887.5,0.04,0.24135,0.00014,20.23847]
[1779891122987,34.29,74878.31,0.04,0.24006,0.00014,20.17728]
[1779891131369,34.29,74881.11,0.04,0.24045,0.00014,20.19579]
[1779891136406,34.29,74875.34,0.04,0.23964,0.00014,20.1572]
[1779891141451,34.29,74874.17,0.04,0.23948,0.00014,20.14939]
[1779891144489,34.29,74882.76,0.04,0.24068,0.00014,20.20658]
[1779891146824,34.29,74884.08,0.04,0.24086,0.00014,20.21523]
[1779891147510,34.29,74883.63,0.04,0.2408,0.00014,20.2123]
[1779891152547,34.29,74890.93,0.04,0.2418,0.00014,20.25725]
[1779891152973,34.29,74890.93,0.04,0.2418,0.00014,20.25725]
[1779891153553,34.29,74884.16,0.04,0.24085,0.00014,20.21223]
[1779891158634,34.29,74879.55,0.04,0.2402,0.00014,20.18135]
[1779891164827,34.29,74882.18,0.04,0.24056,0.00014,20.19862]
[1779891171439,34.29,74889.39,0.04,0.24156,0.00014,20.24611]
[1779891173694,34.29,74899.34,0.04,0.24296,0.00014,20.31217]
[1779891174747,34.29,74903.58,0.04,0.24355,0.00014,20.34027]
[1779891175705,34.29,74904.64,0.04,0.2437,0.00014,20.34729]
[1779891176806,34.29,74904.64,0.04,0.2437,0.00014,20.34729]
[1779891176862,34.29,74905.59,0.04,0.24384,0.00014,20.35357]
[1779891178397,34.29,74905.59,0.04,0.24384,0.00014,20.35357]
[1779891178445,34.29,74905.59,0.04,0.24384,0.00014,20.35357]
[1779891178605,34.29,74905.59,0.04,0.24384,0.00014,20.35357]
[1779891178696,34.29,74905.64,0.04,0.24384,0.00014,20.35391]
[1779891183786,34.29,74907.28,0.04,0.24408,0.00014,20.36487]
[1779891189760,34.29,74909.72,0.04,0.24443,0.00014,20.38116]
[1779891194840,34.29,74913.05,0.04,0.2449,0.00014,20.40319]
[1779891199874,34.29,74918.8,0.04,0.2457,0.00014,20.44094]
[1779891204910,34.29,74917.51,0.04,0.24552,0.00014,20.43236]
[1779891210383,34.29,74916.29,0.04,0.24535,0.00014,20.42432]
[1779891215663,34.29,74918.43,0.04,0.24562,0.00014,20.43456]
[1779891216800,34.29,74918.0,0.04,0.24556,0.00014,20.4317]
[1779891217722,34.29,74928.55,0.04,0.24705,0.00014,20.5011]
[1779891222738,34.29,74925.45,0.04,0.24661,0.00014,20.48042]
[1779891222738,34.29,74915.24,0.04,0.24516,0.00014,20.41311]
[1779891227765,34.29,74915.92,0.04,0.24526,0.00014,20.41765]
[1779891232782,34.29,74915.12,0.04,0.24515,0.00014,20.41233]
[1779891237807,34.29,74913.12,0.04,0.24486,0.00014,20.39909]
[1779891242814,34.29,74918.34,0.04,0.2456,0.00014,20.43345]
[1779891247837,34.28,74921.05,0.04,0.24597,0.00014,20.45102]
[1779891252857,34.28,74913.21,0.04,0.24486,0.00014,20.399]
[1779891257282,34.28,74914.33,0.04,0.24502,0.00014,20.40632]
[1779891257774,34.28,74914.33,0.04,0.24502,0.00014,20.40632]
[1779891257700,34.28,74895.81,0.04,0.24241,0.00014,20.28369]
[1779891257809,34.28,74895.81,0.04,0.24241,0.00014,20.28369]
[1779891257998,34.28,74895.81,0.04,0.24241,0.00014,20.28369]
[1779891258609,34.28,74895.81,0.04,0.24241,0.00014,20.28369]
[1779891258703,34.28,74876.11,0.04,0.23964,0.00014,20.15236]
[1779891258900,34.28,74876.11,0.04,0.23964,0.00014,20.15236]
[1779891258979,34.28,74876.11,0.04,0.23964,0.00014,20.15236]
[1779891259264,34.28,74876.11,0.04,0.23964,0.00014,20.15236]
[1779891259714,34.28,74876.11,0.04,0.23964,0.00014,20.15236]
[1779891259737,34.28,74876.11,0.04,0.23964,0.00014,20.15236]
[1779891259718,34.28,74880.29,0.04,0.24023,0.00014,20.1803]
[1779891260354,34.28,74880.29,0.04,0.24023,0.00014,20.1803]
[1779891260425,34.28,74882.97,0.04,0.2406,0.00014,20.19817]
[1779891262625,34.28,74891.88,0.04,0.24185,0.00014,20.25747]
[1779891264567,34.28,74898.15,0.04,0.24273,0.00014,20.29907]
[1779891264596,34.28,74898.15,0.04,0.24273,0.00014,20.29907]
[1779891264928,34.28,74905.49,0.04,0.24377,0.00014,20.34773]
[1779891265608,34.28,74909.64,0.04,0.24435,0.00014,20.37521]
[1779891271396,34.28,74907.95,0.04,0.24408,0.00014,20.36018]
[1779891276432,34.28,74906.45,0.04,0.24388,0.00014,20.35037]
[1779891281466,34.28,74907.58,0.04,0.24404,0.00014,20.35802]
[1779891286646,34.28,74909.71,0.04,0.24434,0.00014,20.37222]
[1779891292548,34.28,74912.16,0.04,0.24469,0.00014,20.38854]
[1779891292906,34.28,74912.16,0.04,0.24469,0.00014,20.38854]
[1779891293427,34.28,74912.16,0.04,0.24469,0.00014,20.38854]
[1779891293491,34.28,74912.16,0.04,0.24469,0.00014,20.38854]
[1779891293787,34.28,74912.16,0.04,0.24469,0.00014,20.38854]
[1779891293816,34.28,74900.98,0.04,0.24311,0.00014,20.31452]
[1779891294824,34.28,74888.83,0.04,0.2414,0.00014,20.23372]
[1779891296869,34.28,74889.67,0.04,0.24152,0.00014,20.23926]
[1779891300508,34.28,74896.57,0.04,0.24249,0.00014,20.28495]
[1779891300654,34.28,74897.57,0.04,0.24263,0.00014,20.29159]
[1779891301318,34.28,74897.57,0.04,0.24263,0.00014,20.29159]
[1779891301756,34.28,74899.46,0.04,0.24289,0.00014,20.30406]
[1779891301839,34.28,74899.46,0.04,0.24289,0.00014,20.30406]
[1779891301847,34.28,74899.46,0.04,0.24289,0.00014,20.30406]
[1779891301860,34.28,74899.46,0.04,0.24289,0.00014,20.30406]
[1779891302790,34.28,74904.63,0.04,0.24362,0.00014,20.33833]
[1779891303925,34.28,74904.63,0.04,0.24362,0.00014,20.33831]
[1779891303931,34.28,74904.63,0.04,0.24362,0.00014,20.33831]
[1779891304643,34.28,74908.23,0.04,0.24413,0.00014,20.36213]
[1779891308432,34.28,74910.8,0.04,0.24448,0.00014,20.37889]
[1779891308467,34.28,74910.8,0.04,0.24448,0.00014,20.37889]
[1779891310180,34.28,74911.37,0.04,0.24456,0.00014,20.38252]
[1779891310686,34.28,74911.37,0.04,0.24456,0.00014,20.38252]
[1779891312700,34.28,74920.84,0.04,0.2459,0.00014,20.44491]
[1779891317760,34.28,74924.81,0.04,0.24645,0.00014,20.4708]
[1779891319758,34.28,74937.81,0.04,0.24829,0.00014,20.55593]
[1779891324786,34.28,74933.79,0.04,0.24771,0.00014,20.52899]
[1779891327816,34.28,74945.42,0.04,0.24936,0.00014,20.60492]
[1779891328181,34.28,74945.42,0.04,0.24936,0.00014,20.60492]
[1779891328224,34.28,74945.42,0.04,0.24936,0.00014,20.60492]
[1779891328527,34.28,74945.42,0.04,0.24936,0.00014,20.60492]
[1779891328542,34.28,74945.42,0.04,0.24936,0.00014,20.60492]
[1779891328554,34.28,74945.42,0.04,0.24936,0.00014,20.60492]
[1779891328825,34.28,74947.95,0.04,0.24972,0.00014,20.62128]
[1779891330553,34.28,74952.03,0.04,0.25029,0.00014,20.64773]
[1779891330968,34.27,74952.03,0.04,0.25029,0.00014,20.64742]
[1779891332889,34.27,74941.68,0.04,0.24878,0.00014,20.57591]
[1779891337926,34.27,74936.4,0.04,0.24801,0.00014,20.54059]
[1779891339946,34.27,74946.6,0.04,0.24946,0.00014,20.6072]
[1779891344975,34.27,74945.09,0.04,0.24924,0.00014,20.59687]
[1779891349003,34.27,74935.21,0.04,0.24782,0.00014,20.53153]
[1779891354038,34.27,74935.95,0.04,0.24791,0.00014,20.53564]
[1779891359074,34.26,74935.42,0.04,0.24782,0.00014,20.53156]
[1779891362930,34.26,74932.86,0.04,0.24745,0.00014,20.51454]
[1779891362961,34.26,74932.86,0.04,0.24745,0.00014,20.51454]
[1779891363333,34.26,74925.0,0.04,0.24633,0.00014,20.46264]
[1779891363870,34.26,74925.0,0.04,0.24633,0.00014,20.46264]
[1779891363975,34.26,74911.27,0.04,0.24438,0.00014,20.37186]
[1779891369149,34.26,74916.33,0.04,0.24509,0.00014,20.40522]
[1779891374184,34.26,74919.43,0.04,0.24553,0.00014,20.42548]
[1779891377325,34.26,74918.29,0.04,0.24537,0.00014,20.41785]
[1779891377339,34.26,74918.29,0.04,0.24537,0.00014,20.41785]
[1779891377342,34.26,74918.29,0.04,0.24537,0.00014,20.41785]
[1779891377864,34.26,74913.64,0.04,0.24471,0.00014,20.38708]
[1779891379721,34.26,74907.31,0.04,0.24381,0.00014,20.34515]
[1779891380027,34.26,74903.31,0.04,0.24325,0.00014,20.31862]
[1779891380225,34.26,74903.31,0.04,0.24325,0.00014,20.31862]
[1779891384307,34.26,74906.55,0.04,0.2437,0.00014,20.33981]
[1779891384983,34.26,74907.75,0.04,0.24387,0.00014,20.34776]
[1779891385913,34.26,74907.75,0.04,0.24387,0.00014,20.34776]
[1779891385924,34.26,74907.75,0.04,0.24387,0.00014,20.34776]
[1779891385955,34.26,74907.75,0.04,0.24387,0.00014,20.34776]
[1779891385964,34.26,74907.75,0.04,0.24387,0.00014,20.34776]
[1779891386026,34.26,74909.41,0.04,0.2441,0.00014,20.35871]
[1779891386155,34.26,74909.41,0.04,0.2441,0.00014,20.35871]
[1779891387915,34.26,74905.89,0.04,0.24361,0.00014,20.33545]
[1779891389538,34.26,74901.85,0.04,0.24303,0.00014,20.30857]
[1779891390097,34.26,74891.68,0.04,0.2416,0.00014,20.24093]
[1779891390135,34.26,74891.68,0.04,0.2416,0.00014,20.24093]
[1779891390593,34.26,74882.91,0.04,0.24037,0.00014,20.18243]
[1779891391427,34.26,74882.91,0.04,0.24037,0.00014,20.18243]
[1779891391809,34.26,74886.32,0.04,0.24082,0.00014,20.20125]
[1779891394027,34.26,74900.29,0.04,0.24278,0.00014,20.29421]
[1779891398146,34.26,74900.11,0.04,0.24275,0.00014,20.29271]
[1779891402963,34.26,74904.0,0.04,0.24329,0.00014,20.31812]
[1779891402976,34.26,74904.0,0.04,0.24329,0.00014,20.31812]
[1779891402992,34.26,74904.61,0.04,0.24337,0.00014,20.32207]
[1779891408434,34.25,74904.91,0.04,0.24341,0.00014,20.32381]
[1779891413069,34.25,74923.4,0.04,0.24603,0.00014,20.44617]
[1779891413934,34.25,74937.16,0.04,0.24798,0.00014,20.53665]
[1779891414543,34.25,74937.16,0.04,0.24798,0.00014,20.53665]
[1779891414550,34.25,74937.16,0.04,0.24798,0.00014,20.53665]
[1779891414566,34.25,74937.16,0.04,0.24798,0.00014,20.53665]
[1779891414575,34.25,74937.16,0.04,0.24798,0.00014,20.53665]
[1779891414597,34.25,74937.16,0.04,0.24798,0.00014,20.53665]
[1779891415063,34.25,74941.6,0.04,0.24861,0.00014,20.56577]
[1779891415171,34.25,74941.6,0.04,0.24861,0.00014,20.56577]
[1779891415204,34.25,74941.6,0.04,0.24861,0.00014,20.56577]
[1779891415240,34.25,74941.6,0.04,0.24861,0.00014,20.56577]
[1779891415980,34.25,74941.6,0.04,0.24861,0.00014,20.56577]
[1779891416027,34.25,74941.6,0.04,0.24861,0.00014,20.56577]
[1779891416022,34.25,74942.39,0.04,0.24872,0.00014,20.57091]
[1779891416201,34.25,74942.39,0.04,0.24872,0.00014,20.57091]
[1779891416252,34.25,74942.39,0.04,0.24872,0.00014,20.57091]
[1779891416814,34.25,74942.39,0.04,0.24872,0.00014,20.57091]
[1779891417095,34.25,74946.51,0.04,0.24931,0.00014,20.59782]
[1779891419048,34.25,74965.17,0.04,0.25198,0.00014,20.71961]
[1779891420701,34.25,74965.17,0.04,0.25198,0.00014,20.71959]
[1779891421064,34.25,74968.56,0.04,0.25247,0.00014,20.74153]
[1779891426080,34.25,74970.39,0.04,0.25273,0.00014,20.75341]
[1779891428582,34.25,74976.08,0.04,0.25355,0.00014,20.79023]
[1779891428879,34.25,74976.08,0.04,0.25355,0.00014,20.79023]
[1779891428889,34.25,74976.08,0.04,0.25355,0.00014,20.79023]
[1779891430923,34.25,74978.23,0.04,0.25385,0.00014,20.80411]
[1779891431782,34.25,74983.64,0.04,0.25463,0.00014,20.83905]
[1779891431800,34.25,74983.64,0.04,0.25463,0.00014,20.83905]
[1779891431818,34.25,74983.64,0.04,0.25463,0.00014,20.83905]
[1779891431856,34.25,74988.48,0.04,0.25533,0.00014,20.87014]
[1779891432972,34.25,74988.48,0.04,0.25533,0.00014,20.87014]
[1779891433073,34.25,74990.82,0.04,0.25566,0.00014,20.8852]
[1779891433444,34.25,74990.82,0.04,0.25566,0.00014,20.8852]
[1779891433756,34.25,74988.33,0.04,0.25531,0.00014,20.86915]
[1779891435037,34.25,74988.33,0.04,0.25531,0.00014,20.86915]
[1779891435825,34.25,74978.84,0.04,0.25393,0.00014,20.80772]
[1779891436649,34.25,74978.84,0.04,0.25393,0.00014,20.80772]
[1779891438385,34.25,74982.84,0.04,0.25451,0.00014,20.83351]
[1779891438781,34.25,74982.84,0.04,0.25451,0.00014,20.83351]
[1779891438820,34.25,74982.84,0.04,0.25451,0.00014,20.83351]
[1779891438837,34.25,74972.17,0.04,0.25297,0.00014,20.76442]
[1779891441020,34.25,74956.86,0.04,0.25077,0.00014,20.66472]
[1779891441187,34.25,74956.86,0.04,0.25077,0.00014,20.66472]
[1779891442110,34.25,74957.38,0.04,0.25085,0.00014,20.66824]
[1779891442421,34.25,74957.38,0.04,0.25085,0.00014,20.66824]
[1779891442488,34.25,74957.38,0.04,0.25085,0.00014,20.66824]
[1779891443233,34.25,74956.89,0.04,0.25078,0.00014,20.66504]
[1779891443698,34.25,74956.89,0.04,0.25078,0.00014,20.66513]
[1779891448991,34.25,74948.82,0.04,0.24963,0.00014,20.61272]
[1779891450906,34.25,74939.46,0.04,0.2483,0.00014,20.55145]
[1779891458080,34.25,74937.93,0.04,0.24805,0.00014,20.53737]
[1779891464864,34.25,74931.89,0.04,0.24719,0.00014,20.49763]
[1779891465447,34.25,74931.89,0.04,0.24719,0.00014,20.49763]
[1779891465471,34.25,74931.89,0.04,0.24719,0.00014,20.49763]
[1779891465517,34.25,74931.89,0.04,0.24719,0.00014,20.49763]
[1779891465735,34.25,74931.89,0.04,0.24719,0.00014,20.49763]
[1779891465959,34.25,74922.13,0.04,0.2458,0.00014,20.43335]
[1779891471844,34.25,74926.78,0.04,0.24647,0.00014,20.46441]
[1779891475759,34.26,74933.64,0.04,0.24745,0.00014,20.50972]
[1779891476166,34.26,74944.56,0.04,0.24901,0.00014,20.58136]
[1779891476470,34.26,74944.56,0.04,0.24901,0.00014,20.58136]
[1779891476488,34.26,74944.56,0.04,0.24901,0.00014,20.58136]
[1779891476517,34.26,74944.56,0.04,0.24901,0.00014,20.58136]
[1779891476845,34.26,74944.56,0.04,0.24901,0.00014,20.58136]
[1779891476949,34.26,74944.56,0.04,0.24901,0.00014,20.58137]
[1779891478070,34.26,74953.87,0.04,0.25034,0.00014,20.64223]
[1779891482199,34.25,74954.45,0.04,0.25041,0.00014,20.64564]
[1779891482204,34.25,74954.45,0.04,0.25041,0.00014,20.64564]
[1779891482992,34.25,74952.09,0.04,0.25007,0.00014,20.63013]
[1779891483392,34.25,74952.09,0.04,0.25007,0.00014,20.63013]
[1779891483999,34.25,74954.99,0.04,0.25048,0.00014,20.64896]
[1779891486148,34.25,74940.57,0.04,0.24842,0.00014,20.55438]
[1779891491379,34.25,74945.64,0.04,0.24914,0.00014,20.58739]
[1779891497093,34.25,74942.95,0.04,0.24875,0.00014,20.56952]
[1779891500114,34.25,74956.47,0.04,0.25068,0.00014,20.65774]
[1779891501138,34.25,74946.33,0.04,0.24922,0.00014,20.59141]
[1779891506156,34.25,74939.94,0.04,0.2483,0.00014,20.54909]
[1779891511208,34.25,74938.38,0.04,0.24808,0.00014,20.53872]
[1779891513208,34.25,74951.73,0.04,0.24995,0.00014,20.62219]
[1779891516970,34.25,74968.05,0.04,0.25228,0.00014,20.7282]
[1779891519063,34.25,74977.21,0.04,0.25359,0.00014,20.78741]
[1779891524098,34.24,74983.35,0.04,0.25447,0.00014,20.82688]
[1779891524549,34.24,74992.8,0.04,0.25584,0.00014,20.88782]
[1779891525947,34.24,74992.8,0.04,0.25584,0.00014,20.88782]
[1779891529133,34.24,74995.59,0.04,0.25623,0.00014,20.90539]
[1779891529333,34.24,74996.03,0.04,0.25629,0.00014,20.90806]
[1779891529344,34.24,74996.03,0.04,0.25629,0.00014,20.90806]
[1779891530266,34.24,74998.31,0.04,0.25662,0.00014,20.92257]
[1779891530634,34.24,74998.31,0.04,0.25662,0.00014,20.92257]
[1779891530670,34.24,74998.31,0.04,0.25662,0.00014,20.92257]
[1779891530721,34.24,74998.31,0.04,0.25662,0.00014,20.92257]
[1779891530777,34.24,74998.31,0.04,0.25662,0.00014,20.92257]
[1779891530970,34.24,75005.57,0.04,0.25767,0.00015,20.96903]
[1779891531372,34.24,75005.57,0.04,0.25767,0.00015,20.96903]
[1779891531376,34.24,75005.57,0.04,0.25767,0.00015,20.96903]
[1779891532135,34.24,75010.79,0.04,0.25842,0.00015,21.0023]
[1779891535724,34.24,75011.35,0.04,0.25849,0.00015,21.00543]
[1779891535732,34.24,75011.35,0.04,0.25849,0.00015,21.00543]
[1779891535750,34.24,75011.35,0.04,0.25849,0.00015,21.00543]
[1779891535817,34.24,75006.43,0.04,0.25777,0.00015,20.97374]
[1779891537527,34.24,75000.81,0.04,0.25695,0.00014,20.93748]
[1779891539842,34.24,74999.55,0.04,0.25676,0.00014,20.92912]
[1779891540163,34.24,75001.92,0.04,0.25711,0.00015,20.94424]
[1779891542576,34.24,75005.41,0.04,0.25761,0.00015,20.9664]
[1779891543240,34.23,75003.85,0.04,0.25738,0.00015,20.95624]
[1779891545156,34.23,75014.28,0.04,0.25889,0.00015,21.02279]
[1779891549183,34.23,75000.24,0.04,0.25683,0.00014,20.93199]
[1779891554203,34.23,75004.06,0.04,0.25737,0.00015,20.95604]
[1779891557198,34.23,75001.3,0.04,0.25696,0.00015,20.93801]
[1779891557209,34.23,74999.4,0.04,0.25668,0.00014,20.92566]
[1779891557270,34.23,74999.4,0.04,0.25668,0.00014,20.92566]
[1779891562483,34.23,74999.55,0.04,0.2567,0.00014,20.92621]
[1779891563015,34.23,74999.55,0.04,0.2567,0.00014,20.92621]
[1779891563223,34.23,75003.05,0.04,0.2572,0.00015,20.94864]
[1779891565219,34.22,75011.85,0.04,0.25847,0.00015,21.00484]
[1779891570262,34.22,75018.02,0.04,0.25936,0.00015,21.04367]
[1779891575300,34.22,75020.89,0.04,0.25973,0.00015,21.05751]
[1779891580326,34.22,75018.89,0.04,0.25943,0.00015,21.04415]
[1779891584491,34.22,75026.14,0.04,0.26048,0.00015,21.08999]
[1779891584569,34.22,75026.14,0.04,0.26048,0.00015,21.08999]
[1779891584575,34.22,75026.14,0.04,0.26048,0.00015,21.08999]
[1779891585188,34.22,75033.17,0.04,0.2615,0.00015,21.13459]
[1779891587456,34.21,75039.41,0.04,0.26241,0.00015,21.17396]
[1779891587500,34.21,75039.41,0.04,0.26241,0.00015,21.17396]
[1779891588064,34.21,75042.85,0.04,0.26291,0.00015,21.19557]
[1779891588846,34.21,75042.85,0.04,0.26291,0.00015,21.19557]
[1779891588858,34.21,75042.85,0.04,0.26291,0.00015,21.19557]
[1779891588863,34.21,75044.66,0.04,0.26317,0.00015,21.20684]
[1779891590712,34.21,75044.58,0.04,0.26315,0.00015,21.20613]
[1779891590741,34.21,75044.58,0.04,0.26315,0.00015,21.20613]
[1779891590882,34.21,75044.58,0.04,0.26315,0.00015,21.20613]
[1779891591113,34.21,75053.25,0.04,0.26442,0.00015,21.26069]
[1779891593234,34.21,75061.82,0.04,0.26567,0.00015,21.31415]
[1779891597025,34.21,75064.32,0.04,0.26603,0.00015,21.32922]
[1779891597033,34.21,75064.32,0.04,0.26603,0.00015,21.32922]
[1779891597238,34.21,75061.9,0.04,0.26566,0.00015,21.31376]
[1779891602241,34.2,75063.13,0.04,0.26582,0.00015,21.32067]
[1779891605332,34.2,75072.07,0.04,0.26713,0.00015,21.37595]
[1779891610360,34.2,75069.26,0.04,0.26668,0.00015,21.35722]
[1779891611296,34.2,75069.26,0.04,0.26668,0.00015,21.35722]
[1779891611363,34.19,75069.75,0.04,0.26675,0.00015,21.36008]
[1779891612196,34.19,75062.36,0.04,0.26565,0.00015,21.31346]
[1779891613291,34.19,75062.36,0.04,0.26565,0.00015,21.31346]
[1779891613332,34.19,75062.36,0.04,0.26565,0.00015,21.31346]
[1779891613322,34.19,75042.63,0.04,0.26274,0.00015,21.18868]
[1779891613702,34.19,75042.63,0.04,0.26274,0.00015,21.18868]
[1779891614234,34.19,74978.6,0.04,0.25343,0.00014,20.77792]
[1779891615027,34.19,74978.6,0.04,0.25342,0.00014,20.77752]
[1779891615697,34.19,74978.6,0.04,0.25342,0.00014,20.77752]
[1779891616152,34.19,74978.6,0.04,0.25342,0.00014,20.77752]
[1779891616326,34.2,74966.9,0.04,0.2518,0.00014,20.7044]
[1779891616425,34.2,74966.9,0.04,0.2518,0.00014,20.7044]
[1779891616515,34.2,74966.9,0.04,0.2518,0.00014,20.7044]
[1779891616628,34.2,74966.9,0.04,0.2518,0.00014,20.7044]
[1779891616792,34.2,74966.9,0.04,0.2518,0.00014,20.7044]
[1779891617225,34.2,74966.23,0.04,0.25171,0.00014,20.70004]
[1779891617462,34.2,74966.23,0.04,0.25171,0.00014,20.70004]
[1779891617626,34.2,74966.23,0.04,0.25171,0.00014,20.70004]
[1779891618112,34.2,74966.23,0.04,0.25171,0.00014,20.70004]
[1779891618213,34.2,74966.23,0.04,0.25171,0.00014,20.70004]
[1779891618242,34.2,74966.23,0.04,0.25171,0.00014,20.70004]
[1779891618273,34.2,74962.01,0.04,0.2511,0.00014,20.67247]
[1779891620255,34.2,74972.59,0.04,0.25261,0.00014,20.74119]
[1779891620742,34.2,74972.59,0.04,0.25261,0.00014,20.74119]
[1779891620999,34.2,74972.59,0.04,0.25261,0.00014,20.74119]
[1779891621003,34.2,74972.59,0.04,0.25261,0.00014,20.74119]
[1779891621019,34.2,74972.59,0.04,0.25261,0.00014,20.74119]
[1779891621069,34.2,74963.98,0.04,0.25138,0.00014,20.68513]
[1779891623775,34.2,74963.19,0.04,0.25126,0.00014,20.67969]
[1779891623785,34.2,74963.19,0.04,0.25126,0.00014,20.67969]
[1779891624278,34.2,74964.39,0.04,0.25143,0.00014,20.68742]
[1779891625721,34.2,74965.97,0.04,0.25165,0.00014,20.69758]
[1779891625725,34.2,74965.97,0.04,0.25165,0.00014,20.69758]
[1779891626105,34.2,74967.81,0.04,0.25191,0.00014,20.70952]
[1779891626668,34.2,74967.81,0.04,0.25191,0.00014,20.70952]
[1779891626689,34.2,74967.81,0.04,0.25191,0.00014,20.70952]
[1779891626704,34.2,74967.81,0.04,0.25191,0.00014,20.70952]
[1779891626719,34.2,74967.81,0.04,0.25191,0.00014,20.70952]
[1779891627089,34.2,74967.81,0.04,0.25191,0.00014,20.70952]
[1779891627117,34.2,74974.65,0.04,0.2529,0.00014,20.75401]
[1779891627770,34.2,74974.65,0.04,0.2529,0.00014,20.75401]
[1779891627774,34.2,74974.65,0.04,0.2529,0.00014,20.75401]
[1779891628095,34.2,74974.65,0.04,0.2529,0.00014,20.75396]
[1779891632340,34.2,74975.35,0.04,0.25297,0.00014,20.75452]
[1779891632838,34.2,74975.08,0.04,0.25293,0.00014,20.7527]
[1779891633279,34.2,74975.08,0.04,0.25293,0.00014,20.7527]
[1779891633317,34.2,74952.62,0.04,0.2497,0.00014,20.60621]
[1779891633672,34.2,74952.62,0.04,0.2497,0.00014,20.60621]
[1779891633763,34.2,74952.62,0.04,0.2497,0.00014,20.60621]
[1779891633975,34.2,74952.62,0.04,0.2497,0.00014,20.60621]
[1779891634308,34.2,74939.29,0.04,0.2478,0.00014,20.51871]
[1779891635058,34.2,74939.29,0.04,0.2478,0.00014,20.51871]
[1779891635261,34.2,74937.51,0.04,0.24754,0.00014,20.5071]
[1779891635908,34.2,74937.51,0.04,0.24754,0.00014,20.5071]
[1779891636099,34.2,74937.51,0.04,0.24754,0.00014,20.5071]
[1779891636176,34.2,74930.15,0.04,0.2465,0.00014,20.45866]
[1779891639207,34.2,74925.32,0.04,0.24581,0.00014,20.42686]
[1779891639218,34.2,74925.32,0.04,0.24581,0.00014,20.42686]
[1779891639308,34.2,74921.12,0.04,0.24522,0.00014,20.39918]
[1779891641247,34.2,74908.09,0.04,0.24338,0.00014,20.31294]
[1779891647253,34.2,74911.57,0.04,0.24388,0.00014,20.3365]
[1779891651274,34.2,74902.99,0.04,0.24268,0.00014,20.27988]
[1779891654296,34.2,74917.1,0.04,0.24468,0.00014,20.37375]
[1779891657095,34.2,74912.36,0.04,0.24401,0.00014,20.34249]
[1779891657406,34.2,74908.26,0.04,0.24343,0.00014,20.31537]
[1779891660336,34.2,74896.22,0.04,0.24174,0.00014,20.23543]
[1779891660548,34.2,74896.22,0.04,0.24174,0.00014,20.23543]
[1779891661346,34.2,74890.33,0.04,0.24091,0.00014,20.19624]
[1779891662173,34.2,74890.33,0.04,0.24091,0.00014,20.19624]
[1779891662359,34.2,74883.74,0.04,0.23999,0.00014,20.15221]
[1779891666698,34.21,74879.77,0.04,0.23945,0.00014,20.12637]
[1779891667392,34.21,74879.77,0.04,0.23945,0.00014,20.12654]
[1779891667942,34.21,74879.77,0.04,0.23945,0.00014,20.12654]
[1779891668396,34.21,74883.93,0.04,0.24003,0.00014,20.15437]
[1779891668642,34.21,74883.93,0.04,0.24003,0.00014,20.15437]
[1779891669403,34.21,74883.75,0.04,0.24001,0.00014,20.1533]
[1779891670410,34.21,74896.06,0.04,0.24174,0.00014,20.2357]
[1779891670819,34.21,74896.06,0.04,0.24174,0.00014,20.2357]
[1779891670964,34.21,74896.06,0.04,0.24174,0.00014,20.2357]
[1779891671041,34.21,74896.06,0.04,0.24174,0.00014,20.2357]
[1779891671417,34.21,74906.19,0.04,0.24317,0.00014,20.3031]
[1779891675446,34.21,74915.5,0.04,0.24449,0.00014,20.36515]
[1779891678510,34.21,74908.69,0.04,0.24354,0.00014,20.32023]
[1779891678546,34.21,74908.69,0.04,0.24354,0.00014,20.32023]
[1779891679010,34.21,74908.69,0.04,0.24354,0.00014,20.32023]
[1779891679017,34.21,74908.69,0.04,0.24354,0.00014,20.32023]
[1779891679037,34.21,74902.26,0.04,0.24263,0.00014,20.27774]
[1779891682757,34.21,74897.5,0.04,0.24197,0.00014,20.24613]
[1779891682786,34.21,74897.5,0.04,0.24197,0.00014,20.24613]
[1779891683106,34.21,74897.5,0.04,0.24197,0.00014,20.24613]
[1779891683426,34.21,74896.31,0.04,0.24181,0.00014,20.23863]
[1779891687458,34.21,74881.92,0.04,0.23979,0.00014,20.1429]
[1779891691552,34.22,74882.22,0.04,0.23982,0.00014,20.14176]
[1779891691589,34.22,74882.22,0.04,0.23982,0.00014,20.14176]
[1779891691616,34.22,74882.22,0.04,0.23982,0.00014,20.14176]
[1779891691795,34.22,74884.32,0.04,0.24012,0.00014,20.15599]
[1779891692595,34.22,74892.79,0.04,0.24131,0.00014,20.21254]
[1779891693529,34.22,74892.79,0.04,0.24131,0.00014,20.21254]
[1779891694364,34.22,74890.7,0.04,0.24102,0.00014,20.19894]
[1779891699373,34.22,74884.82,0.04,0.24021,0.00014,20.16025]
[1779891701514,34.22,74893.29,0.04,0.24141,0.00014,20.21727]
[1779891703935,34.22,74894.34,0.04,0.24156,0.00014,20.22449]
[1779891703948,34.22,74894.34,0.04,0.24156,0.00014,20.22449]
[1779891704023,34.22,74894.34,0.04,0.24156,0.00014,20.22449]
[1779891704376,34.22,74894.72,0.04,0.24162,0.00014,20.22713]
[1779891705637,34.22,74894.72,0.04,0.24162,0.00014,20.22713]
[1779891705648,34.22,74894.72,0.04,0.24162,0.00014,20.22713]
[1779891705656,34.22,74894.72,0.04,0.24162,0.00014,20.22713]
[1779891705696,34.22,74894.72,0.04,0.24162,0.00014,20.22713]
[1779891705815,34.22,74898.25,0.04,0.24212,0.00014,20.25082]
[1779891709740,34.22,74891.89,0.04,0.24123,0.00014,20.20858]
[1779891710169,34.22,74893.45,0.04,0.24146,0.00014,20.21929]
[1779891711044,34.22,74893.45,0.04,0.24146,0.00014,20.21929]
[1779891711227,34.22,74893.45,0.04,0.24146,0.00014,20.21929]
[1779891711365,34.23,74891.8,0.04,0.24123,0.00014,20.2084]
[1779891712038,34.23,74880.1,0.04,0.23958,0.00014,20.13026]
[1779891717045,34.23,74873.41,0.04,0.23866,0.00014,20.08611]
[1779891722822,34.23,74869.02,0.04,0.23808,0.00014,20.05822]
[1779891725132,34.23,74869.02,0.04,0.23809,0.00014,20.05845]
[1779891725213,34.23,74871.04,0.04,0.23838,0.00014,20.07237]
[1779891730843,34.24,74870.59,0.04,0.23834,0.00014,20.0704]
[1779891735993,34.24,74865.77,0.04,0.23768,0.00014,20.0389]
[1779891741921,34.25,74864.24,0.04,0.2375,0.00014,20.03009]
[1779891746954,34.25,74856.23,0.04,0.23641,0.00014,19.97737]
[1779891751832,34.25,74857.01,0.04,0.23651,0.00014,19.97969]
[1779891752490,34.25,74857.01,0.04,0.23651,0.00014,19.97969]
[1779891752517,34.25,74857.01,0.04,0.23651,0.00014,19.97969]
[1779891752529,34.25,74857.01,0.04,0.23651,0.00014,19.97969]
[1779891752513,34.25,74840.71,0.04,0.23425,0.00014,19.86986]
[1779891752841,34.25,74840.71,0.04,0.23425,0.00014,19.86986]
[1779891752851,34.25,74840.71,0.04,0.23425,0.00014,19.86986]
[1779891753029,34.25,74830.35,0.04,0.23283,0.00014,19.79983]
[1779891754084,34.25,74830.35,0.04,0.23283,0.00014,19.79983]
[1779891754196,34.25,74830.35,0.04,0.23283,0.00014,19.79983]
[1779891754736,34.25,74822.65,0.04,0.23177,0.00014,19.7476]
[1779891755006,34.25,74822.65,0.04,0.23177,0.00014,19.7476]
[1779891755125,34.25,74822.65,0.04,0.23177,0.00014,19.7476]
[1779891755151,34.25,74822.65,0.04,0.23177,0.00014,19.7476]
[1779891755172,34.25,74822.65,0.04,0.23177,0.00014,19.7476]
[1779891755530,34.25,74811.41,0.04,0.23023,0.00014,19.67135]
[1779891756931,34.25,74811.41,0.04,0.23023,0.00014,19.67135]
[1779891757350,34.25,74806.77,0.04,0.2296,0.00014,19.64016]
[1779891759276,34.25,74806.77,0.04,0.2296,0.00014,19.64016]
[1779891759446,34.26,74816.33,0.04,0.23092,0.00014,19.70564]
[1779891761949,34.26,74817.06,0.04,0.23103,0.00014,19.7109]
[1779891761959,34.26,74817.06,0.04,0.23103,0.00014,19.7109]
[1779891761990,34.26,74817.06,0.04,0.23103,0.00014,19.7109]
[1779891762544,34.26,74817.06,0.04,0.23103,0.00014,19.7109]
[1779891762572,34.26,74812.14,0.04,0.23035,0.00014,19.67758]
[1779891763106,34.26,74813.98,0.04,0.23061,0.00014,19.6901]
[1779891764132,34.26,74813.98,0.04,0.23061,0.00014,19.6901]
[1779891764172,34.26,74813.98,0.04,0.23061,0.00014,19.6901]
[1779891764474,34.26,74813.98,0.04,0.23061,0.00014,19.6901]
[1779891764493,34.26,74813.98,0.04,0.23061,0.00014,19.6901]
[1779891764526,34.26,74812.87,0.04,0.23046,0.00014,19.68292]
[1779891765529,34.26,74801.9,0.04,0.22897,0.00014,19.60835]
[1779891770540,34.26,74797.63,0.04,0.22841,0.00014,19.58039]
[1779891774610,34.27,74810.87,0.04,0.23024,0.00014,19.67199]
[1779891776426,34.27,74818.1,0.04,0.23124,0.00014,19.72124]
[1779891776492,34.27,74818.1,0.04,0.23124,0.00014,19.72124]
[1779891776495,34.27,74823.06,0.04,0.23192,0.00014,19.75493]
[1779891781979,34.27,74828.96,0.04,0.23273,0.00014,19.79476]
[1779891786990,34.26,74824.62,0.04,0.23212,0.00014,19.76489]
[1779891794571,34.26,74834.62,0.04,0.23349,0.00014,19.83229]
[1779891796883,34.26,74824.75,0.04,0.23213,0.00014,19.76526]
[1779891797588,34.26,74824.75,0.04,0.23213,0.00014,19.76526]
[1779891797329,34.26,74814.39,0.04,0.2307,0.00014,19.6949]
[1779891797624,34.26,74814.39,0.04,0.2307,0.00014,19.6949]
[1779891797778,34.26,74814.39,0.04,0.2307,0.00014,19.6949]
[1779891798444,34.26,74818.24,0.04,0.23123,0.00014,19.72114]
[1779891801817,34.26,74820.25,0.04,0.23151,0.00014,19.73484]
[1779891801852,34.26,74820.25,0.04,0.23151,0.00014,19.73484]
[1779891802438,34.26,74819.35,0.04,0.23139,0.00014,19.72872]
[1779891808407,34.26,74813.49,0.04,0.23059,0.00014,19.68906]
[1779891812114,34.26,74816.01,0.04,0.23091,0.00014,19.7024]
[1779891812144,34.26,74816.01,0.04,0.23091,0.00014,19.7024]
[1779891813957,34.26,74813.3,0.04,0.23054,0.00014,19.68403]
[1779891814449,34.26,74813.3,0.04,0.23054,0.00014,19.68409]
[1779891818908,34.27,74810.3,0.04,0.23013,0.00014,19.66388]
[1779891818945,34.27,74810.3,0.04,0.23013,0.00014,19.66388]
[1779891820038,34.27,74809.03,0.04,0.22996,0.00014,19.65533]
[1779891820593,34.27,74809.18,0.04,0.22998,0.00014,19.65644]
[1779891825616,34.27,74809.35,0.04,0.23001,0.00014,19.65799]
[1779891830141,34.27,74808.65,0.04,0.22992,0.00014,19.65357]
[1779891830560,34.27,74808.68,0.04,0.22993,0.00014,19.65381]
[1779891832502,34.27,74808.95,0.04,0.22997,0.00014,19.65569]
[1779891832576,34.27,74808.95,0.04,0.22997,0.00014,19.65569]
[1779891832823,34.27,74809.23,0.04,0.23001,0.00014,19.65763]
[1779891832864,34.27,74809.23,0.04,0.23001,0.00014,19.65763]
[1779891833614,34.27,74826.19,0.04,0.23233,0.00014,19.77285]
[1779891838618,34.27,74829.92,0.04,0.23284,0.00014,19.79761]
[1779891841638,34.27,74821.5,0.04,0.23167,0.00014,19.7403]
[1779891842552,34.27,74821.5,0.04,0.23167,0.00014,19.7403]
[1779891842643,34.27,74819.92,0.04,0.23145,0.00014,19.72953]
[1779891843321,34.27,74819.92,0.04,0.23145,0.00014,19.72953]
[1779891843393,34.27,74819.92,0.04,0.23145,0.00014,19.72953]
[1779891843644,34.27,74820.14,0.04,0.23148,0.00014,19.73098]
[1779891845666,34.26,74807.25,0.04,0.22971,0.00014,19.64301]
[1779891846929,34.26,74807.25,0.04,0.22971,0.00014,19.64301]
[1779891846964,34.27,74803.18,0.04,0.22916,0.00014,19.61532]
[1779891852716,34.27,74802.38,0.04,0.22905,0.00014,19.60998]
[1779891856729,34.27,74801.56,0.04,0.22894,0.00014,19.60447]
[1779891856988,34.27,74801.56,0.04,0.22894,0.00014,19.60447]
[1779891857026,34.27,74801.56,0.04,0.22894,0.00014,19.60447]
[1779891862562,34.27,74791.18,0.04,0.22752,0.00014,19.5336]
[1779891863566,34.27,74788.53,0.04,0.22716,0.00014,19.5155]
[1779891863595,34.27,74788.53,0.04,0.22716,0.00014,19.5155]
[1779891868830,34.27,74790.76,0.04,0.22747,0.00014,19.53093]
[1779891873906,34.27,74791.41,0.04,0.22753,0.00014,19.53145]
[1779891878906,34.27,74801.36,0.04,0.22889,0.00014,19.5995]
[1779891883976,34.27,74806.95,0.04,0.22965,0.00014,19.6375]
[1779891887355,34.27,74802.81,0.04,0.22908,0.00014,19.60921]
[1779891887410,34.27,74802.81,0.04,0.22908,0.00014,19.60921]
[1779891892454,34.27,74790.26,0.04,0.22737,0.00014,19.52335]
[1779891894241,34.27,74788.7,0.04,0.22716,0.00014,19.51267]
[1779891894271,34.27,74788.7,0.04,0.22716,0.00014,19.51267]
[1779891900064,34.27,74789.99,0.04,0.22733,0.00014,19.52159]
[1779891905097,34.27,74795.04,0.04,0.22802,0.00014,19.55629]
[1779891907856,34.27,74800.76,0.04,0.22881,0.00014,19.5956]
[1779891907985,34.27,74800.76,0.04,0.22881,0.00014,19.5956]
[1779891908210,34.27,74800.76,0.04,0.22881,0.00014,19.5956]
[1779891908275,34.27,74802.83,0.04,0.22909,0.00014,19.60972]
[1779891912580,34.27,74800.57,0.04,0.22879,0.00014,19.5944]
[1779891915587,34.27,74804.08,0.04,0.22927,0.00014,19.61842]
[1779891915623,34.27,74804.08,0.04,0.22927,0.00014,19.61842]
[1779891915676,34.27,74804.51,0.04,0.22933,0.00014,19.62139]
[1779891920762,34.27,74803.2,0.04,0.22915,0.00014,19.61247]
[1779891921227,34.27,74803.2,0.04,0.22915,0.00014,19.61247]
[1779891923921,34.27,74808.45,0.04,0.22988,0.00014,19.64874]
[1779891924279,34.27,74810.86,0.04,0.23021,0.00014,19.66515]
[1779891926644,34.27,74810.86,0.04,0.23021,0.00014,19.66522]
[1779891926724,34.27,74810.86,0.04,0.23021,0.00014,19.66522]
[1779891926696,34.27,74813.66,0.04,0.23059,0.00014,19.68439]
[1779891927587,34.27,74829.11,0.04,0.23272,0.00014,19.78949]
[1779891928976,34.27,74829.11,0.04,0.23272,0.00014,19.78949]
[1779891929046,34.27,74829.11,0.04,0.23272,0.00014,19.78949]
[1779891929085,34.27,74829.11,0.04,0.23272,0.00014,19.78949]
[1779891929425,34.27,74835.21,0.04,0.23356,0.00014,19.83089]
[1779891931135,34.27,74835.21,0.04,0.23357,0.00014,19.83099]
[1779891931152,34.27,74835.21,0.04,0.23357,0.00014,19.83099]
[1779891931288,34.27,74839.47,0.04,0.23413,0.00014,19.85606]
[1779891932088,34.27,74839.47,0.04,0.23413,0.00014,19.85606]
[1779891932293,34.27,74832.4,0.04,0.23316,0.00014,19.8084]
[1779891937329,34.28,74834.02,0.04,0.2334,0.00014,19.82031]
[1779891940817,34.28,74830.69,0.04,0.23295,0.00014,19.79835]
[1779891945657,34.28,74830.28,0.04,0.23291,0.00014,19.79635]
[1779891945736,34.28,74831.93,0.04,0.23315,0.00014,19.80782]
[1779891951436,34.28,74832.96,0.04,0.23331,0.00014,19.81563]
[1779891952760,34.28,74832.96,0.04,0.23331,0.00014,19.81563]
[1779891953740,34.28,74830.17,0.04,0.23293,0.00014,19.79705]
[1779891956704,34.28,74827.01,0.04,0.2325,0.00014,19.77585]
[1779891956794,34.29,74820.03,0.04,0.23154,0.00014,19.72862]
[1779891956907,34.29,74820.03,0.04,0.23154,0.00014,19.72862]
[1779891956955,34.29,74820.03,0.04,0.23154,0.00014,19.72862]
[1779891957505,34.29,74814.3,0.04,0.23076,0.00014,19.68986]
[1779891962514,34.29,74811.9,0.04,0.23045,0.00014,19.67464]
[1779891967718,34.29,74814.27,0.04,0.23079,0.00014,19.69161]
[1779891967739,34.29,74824.34,0.04,0.23218,0.00014,19.76015]
[1779891968119,34.29,74824.34,0.04,0.23218,0.00014,19.76015]
[1779891968191,34.29,74824.34,0.04,0.23218,0.00014,19.76015]
[1779891968661,34.29,74835.06,0.04,0.23366,0.00014,19.83283]
[1779891970137,34.29,74835.06,0.04,0.23366,0.00014,19.83298]
[1779891970736,34.29,74836.57,0.04,0.23387,0.00014,19.84331]
[1779891971229,34.29,74836.57,0.04,0.23387,0.00014,19.84331]
[1779891971255,34.29,74836.57,0.04,0.23387,0.00014,19.84331]
[1779891972199,34.29,74836.57,0.04,0.23388,0.00014,19.84335]
[1779891972587,34.29,74823.45,0.04,0.23207,0.00014,19.75472]
[1779891972833,34.29,74823.45,0.04,0.23207,0.00014,19.75472]
[1779891972876,34.29,74823.45,0.04,0.23207,0.00014,19.75472]
[1779891974231,34.29,74816.13,0.04,0.23107,0.00014,19.70526]
[1779891974790,34.3,74814.77,0.04,0.23089,0.00014,19.69623]
[1779891979795,34.3,74807.72,0.04,0.22994,0.00014,19.64919]
[1779891984830,34.3,74806.64,0.04,0.22982,0.00014,19.64326]
[1779891989836,34.31,74803.94,0.04,0.22948,0.00014,19.62609]
[1779891994847,34.31,74803.67,0.04,0.22943,0.00014,19.62119]
[1779891995277,34.31,74803.67,0.04,0.22943,0.00014,19.62119]
[1779891995336,34.31,74803.67,0.04,0.22943,0.00014,19.62119]
[1779891995745,34.31,74803.31,0.04,0.22939,0.00014,19.61891]
[1779892000800,34.31,74806.92,0.04,0.22989,0.00014,19.64423]
[1779892002190,34.31,74809.73,0.04,0.23028,0.00014,19.66345]
[1779892002353,34.31,74809.73,0.04,0.23028,0.00014,19.66345]
[1779892002661,34.31,74809.73,0.04,0.23028,0.00014,19.66345]
[1779892002812,34.31,74802.99,0.04,0.22936,0.00014,19.61768]
[1779892002858,34.31,74802.99,0.04,0.22936,0.00014,19.61768]
[1779892003810,34.31,74802.99,0.04,0.22937,0.00014,19.61796]
[1779892004788,34.31,74802.99,0.04,0.22937,0.00014,19.61796]
[1779892004805,34.31,74802.99,0.04,0.22937,0.00014,19.61796]
[1779892004818,34.31,74799.95,0.04,0.22895,0.00014,19.5973]
[1779892009854,34.32,74807.23,0.04,0.22996,0.00014,19.64751]
[1779892010466,34.32,74807.23,0.04,0.22996,0.00014,19.64751]
[1779892010514,34.32,74807.23,0.04,0.22996,0.00014,19.64751]
[1779892012755,34.32,74810.89,0.04,0.23047,0.00014,19.67261]
[1779892012877,34.32,74812.02,0.04,0.23062,0.00014,19.68038]
[1779892016902,34.32,74800.58,0.04,0.22907,0.00014,19.60295]
[1779892019694,34.32,74798.85,0.04,0.22883,0.00014,19.59131]
[1779892019703,34.32,74798.85,0.04,0.22883,0.00014,19.59131]
[1779892019759,34.32,74798.85,0.04,0.22883,0.00014,19.59131]
[1779892019793,34.32,74797.9,0.04,0.22871,0.00014,19.58517]
[1779892020010,34.32,74797.9,0.04,0.22871,0.00014,19.58517]
[1779892021781,34.32,74796.91,0.04,0.22858,0.00014,19.57842]
[1779892021808,34.32,74793.54,0.04,0.22813,0.00014,19.55602]
[1779892027509,34.32,74789.57,0.04,0.22761,0.00014,19.52992]
[1779892027516,34.32,74789.57,0.04,0.22761,0.00014,19.52992]
[1779892027606,34.32,74789.11,0.04,0.22756,0.00014,19.52721]
[1779892028789,34.32,74789.11,0.04,0.22756,0.00014,19.52721]
[1779892028835,34.32,74789.11,0.04,0.22756,0.00014,19.52721]
[1779892028837,34.33,74793.46,0.04,0.22815,0.00014,19.55711]
[1779892032464,34.33,74799.49,0.04,0.22899,0.00014,19.59877]
[1779892032502,34.33,74799.49,0.04,0.22899,0.00014,19.59877]
[1779892033865,34.33,74800.37,0.04,0.22911,0.00014,19.60506]
[1779892034214,34.33,74800.05,0.04,0.22907,0.00014,19.60302]
[1779892034776,34.33,74801.08,0.04,0.22922,0.00014,19.61019]
[1779892036287,34.33,74799.92,0.04,0.22906,0.00014,19.60229]
[1779892036334,34.33,74799.92,0.04,0.22906,0.00014,19.60229]
[1779892036373,34.33,74794.08,0.04,0.22827,0.00014,19.56265]
[1779892038363,34.33,74794.08,0.04,0.22827,0.00014,19.56282]
[1779892038381,34.33,74794.08,0.04,0.22827,0.00014,19.56303]
[1779892043470,34.33,74787.48,0.04,0.2274,0.00014,19.51908]
[1779892044891,34.33,74787.48,0.04,0.2274,0.00014,19.51908]
[1779892046637,34.34,74786.19,0.04,0.22724,0.00014,19.51106]
[1779892046642,34.34,74786.19,0.04,0.22724,0.00014,19.51106]
[1779892046644,34.34,74786.19,0.04,0.22724,0.00014,19.51106]
[1779892046685,34.34,74786.19,0.04,0.22724,0.00014,19.51106]
[1779892046698,34.34,74786.7,0.04,0.22731,0.00014,19.51481]
[1779892048683,34.34,74787.22,0.04,0.22739,0.00014,19.51862]
[1779892048721,34.34,74787.22,0.04,0.22739,0.00014,19.51862]
[1779892048733,34.34,74787.21,0.04,0.22739,0.00014,19.5188]
[1779892050733,34.34,74787.21,0.04,0.22739,0.00014,19.5188]
[1779892050906,34.34,74787.43,0.04,0.22743,0.00014,19.52081]
[1779892051929,34.34,74786.32,0.04,0.22726,0.00014,19.50956]
[1779892052791,34.34,74786.32,0.04,0.22726,0.00014,19.50956]
[1779892052801,34.34,74786.32,0.04,0.22726,0.00014,19.50956]
[1779892052811,34.34,74786.32,0.04,0.22726,0.00014,19.50956]
[1779892052868,34.34,74782.89,0.04,0.2268,0.00014,19.48638]
[1779892057073,34.34,74781.88,0.04,0.22668,0.00014,19.48034]
[1779892057583,34.34,74781.88,0.04,0.22668,0.00014,19.48034]
[1779892057818,34.34,74781.88,0.04,0.22668,0.00014,19.48034]
[1779892057837,34.35,74752.63,0.04,0.22274,0.00013,19.27999]
[1779892058901,34.35,74734.45,0.04,0.22031,0.00013,19.15505]
[1779892059619,34.35,74734.45,0.04,0.22031,0.00013,19.15505]
[1779892059666,34.35,74734.45,0.04,0.22031,0.00013,19.15505]
[1779892059679,34.35,74734.45,0.04,0.22031,0.00013,19.15505]
[1779892059710,34.35,74734.45,0.04,0.22031,0.00013,19.15505]
[1779892059767,34.36,74741.94,0.04,0.22142,0.00013,19.2122]
[1779892060198,34.36,74741.94,0.04,0.22142,0.00013,19.2122]
[1779892060206,34.36,74741.94,0.04,0.22142,0.00013,19.2122]
[1779892060224,34.36,74741.94,0.04,0.22142,0.00013,19.2122]
[1779892060258,34.36,74741.94,0.04,0.22142,0.00013,19.2122]
[1779892060359,34.36,74741.94,0.04,0.22142,0.00013,19.2122]
[1779892060388,34.36,74741.94,0.04,0.22142,0.00013,19.2122]
[1779892060956,34.36,74754.38,0.04,0.22309,0.00013,19.29792]
[1779892061041,34.36,74754.38,0.04,0.22309,0.00013,19.29792]
[1779892061641,34.36,74754.38,0.04,0.22309,0.00013,19.29792]
[1779892061683,34.36,74754.38,0.04,0.22309,0.00013,19.29792]
[1779892061756,34.36,74772.04,0.04,0.22548,0.00014,19.41933]
[1779892062094,34.36,74772.04,0.04,0.22548,0.00014,19.41933]
[1779892062139,34.36,74772.04,0.04,0.22548,0.00014,19.41933]
[1779892065134,34.36,74784.32,0.04,0.22715,0.00014,19.50358]
[1779892065141,34.36,74784.32,0.04,0.22715,0.00014,19.50358]
[1779892065176,34.36,74784.32,0.04,0.22715,0.00014,19.50358]
[1779892065466,34.36,74784.05,0.04,0.22711,0.00014,19.5019]
[1779892067149,34.37,74784.05,0.04,0.22712,0.00014,19.50206]
[1779892067174,34.37,74784.05,0.04,0.22712,0.00014,19.50206]
[1779892067880,34.37,74782.41,0.04,0.2269,0.00014,19.49115]
[1779892071220,34.37,74779.15,0.04,0.22647,0.00014,19.4694]
[1779892071226,34.37,74779.15,0.04,0.22647,0.00014,19.4694]
[1779892071238,34.37,74779.15,0.04,0.22647,0.00014,19.4694]
[1779892071296,34.37,74779.15,0.04,0.22647,0.00014,19.4694]
[1779892071397,34.37,74777.58,0.04,0.22626,0.00014,19.45867]
[1779892073268,34.37,74777.58,0.04,0.22626,0.00014,19.45884]
[1779892073271,34.37,74777.58,0.04,0.22626,0.00014,19.45884]
[1779892073930,34.37,74782.05,0.04,0.22687,0.00014,19.48973]
[1779892074869,34.37,74782.05,0.04,0.22687,0.00014,19.48973]
[1779892074886,34.37,74782.05,0.04,0.22687,0.00014,19.48973]
[1779892074871,34.37,74777.72,0.04,0.22629,0.00014,19.46028]
[1779892075126,34.37,74777.72,0.04,0.22629,0.00014,19.46028]
[1779892075152,34.37,74777.72,0.04,0.22629,0.00014,19.46028]
[1779892075157,34.37,74777.72,0.04,0.22629,0.00014,19.46028]
[1779892075274,34.37,74777.72,0.04,0.22629,0.00014,19.46028]
[1779892075390,34.37,74777.72,0.04,0.22629,0.00014,19.46028]
[1779892075876,34.37,74766.79,0.04,0.22482,0.00013,19.38564]
[1779892076838,34.37,74766.79,0.04,0.22482,0.00013,19.38564]
[1779892076911,34.37,74766.79,0.04,0.22482,0.00013,19.38564]
[1779892076880,34.37,74733.07,0.04,0.22029,0.00013,19.15366]
[1779892077038,34.37,74733.07,0.04,0.22029,0.00013,19.15366]
[1779892077080,34.37,74733.07,0.04,0.22029,0.00013,19.15366]
[1779892077095,34.37,74733.07,0.04,0.22029,0.00013,19.15366]
[1779892077099,34.37,74733.07,0.04,0.22029,0.00013,19.15366]
[1779892077268,34.37,74733.07,0.04,0.22029,0.00013,19.15366]
[1779892077639,34.37,74733.07,0.04,0.22029,0.00013,19.15366]
[1779892077657,34.37,74712.54,0.04,0.21756,0.00013,19.01159]
[1779892078390,34.37,74712.54,0.04,0.21757,0.00013,19.01173]
[1779892079053,34.37,74712.54,0.04,0.21757,0.00013,19.01173]
[1779892079065,34.37,74712.54,0.04,0.21757,0.00013,19.01173]
[1779892079069,34.37,74712.54,0.04,0.21757,0.00013,19.01173]
[1779892079082,34.37,74712.54,0.04,0.21757,0.00013,19.01173]
[1779892079326,34.37,74712.54,0.04,0.21757,0.00013,19.01173]
[1779892079434,34.37,74712.54,0.04,0.21757,0.00013,19.01173]
[1779892079474,34.37,74712.54,0.04,0.21757,0.00013,19.01173]
[1779892079860,34.37,74711.82,0.04,0.21748,0.00013,19.00713]
[1779892081343,34.37,74709.63,0.04,0.21719,0.00013,18.99194]
[1779892081368,34.37,74709.63,0.04,0.21719,0.00013,18.99194]
[1779892081386,34.37,74709.63,0.04,0.21719,0.00013,18.99194]
[1779892081418,34.37,74709.63,0.04,0.21719,0.00013,18.99194]
[1779892081473,34.37,74709.63,0.04,0.21719,0.00013,18.99194]
[1779892081476,34.37,74709.63,0.04,0.21719,0.00013,18.99194]
[1779892081509,34.37,74709.63,0.04,0.21719,0.00013,18.99194]
[1779892081575,34.37,74710.71,0.04,0.21734,0.00013,18.99964]
[1779892085365,34.37,74712.91,0.04,0.21764,0.00013,19.01541]
[1779892085383,34.37,74712.91,0.04,0.21764,0.00013,19.01541]
[1779892085387,34.37,74712.91,0.04,0.21764,0.00013,19.01541]
[1779892085487,34.37,74712.91,0.04,0.21764,0.00013,19.01541]
[1779892085576,34.37,74712.91,0.04,0.21764,0.00013,19.01541]
[1779892085578,34.37,74712.91,0.04,0.21764,0.00013,19.01541]
[1779892085604,34.37,74712.91,0.04,0.21764,0.00013,19.01541]
[1779892085673,34.37,74713.0,0.04,0.21765,0.00013,19.01619]
[1779892087365,34.38,74713.0,0.04,0.21766,0.00013,19.0165]
[1779892087406,34.38,74713.0,0.04,0.21766,0.00013,19.0165]
[1779892087442,34.38,74713.0,0.04,0.21766,0.00013,19.0165]
[1779892087621,34.38,74713.0,0.04,0.21766,0.00013,19.0165]
[1779892087922,34.38,74713.79,0.04,0.21776,0.00013,19.02198]
[1779892089676,34.38,74714.67,0.04,0.21788,0.00013,19.02808]
[1779892089705,34.38,74714.67,0.04,0.21788,0.00013,19.02808]
[1779892089743,34.38,74714.84,0.04,0.21791,0.00013,19.02952]
[1779892091262,34.38,74714.84,0.04,0.21791,0.00013,19.02965]
[1779892091274,34.38,74714.84,0.04,0.21791,0.00013,19.02965]
[1779892091723,34.38,74714.84,0.04,0.21791,0.00013,19.02965]
[1779892091753,34.38,74714.84,0.04,0.21791,0.00013,19.02965]
[1779892091932,34.38,74714.84,0.04,0.21791,0.00013,19.02965]
[1779892091783,34.38,74721.23,0.04,0.21876,0.00013,19.07411]
[1779892092896,34.38,74722.83,0.04,0.21897,0.00013,19.08518]
[1779892093769,34.38,74722.83,0.04,0.21897,0.00013,19.08518]
[1779892093779,34.38,74722.83,0.04,0.21897,0.00013,19.08518]
[1779892095821,34.38,74721.27,0.04,0.21877,0.00013,19.07449]
[1779892095831,34.38,74721.27,0.04,0.21877,0.00013,19.07449]
[1779892095871,34.38,74721.27,0.04,0.21877,0.00013,19.07449]
[1779892095923,34.38,74723.26,0.04,0.21904,0.00013,19.0883]
[1779892097874,34.38,74722.58,0.04,0.21895,0.00013,19.08367]
[1779892097890,34.38,74722.22,0.04,0.2189,0.00013,19.08125]
[1779892100950,34.38,74732.52,0.04,0.22028,0.00013,19.15268]
[1779892105968,34.38,74733.9,0.04,0.22046,0.00013,19.16215]
[1779892106094,34.38,74726.78,0.04,0.21951,0.00013,19.11296]
[1779892106104,34.38,74726.78,0.04,0.21951,0.00013,19.11296]
[1779892106107,34.38,74726.78,0.04,0.21951,0.00013,19.11296]
[1779892106154,34.38,74726.78,0.04,0.21951,0.00013,19.11296]
[1779892106672,34.38,74726.78,0.04,0.21951,0.00013,19.11294]
[1779892107265,34.38,74726.78,0.04,0.21951,0.00013,19.11294]
[1779892108135,34.38,74718.56,0.04,0.21842,0.00013,19.05609]
[1779892108925,34.38,74716.71,0.04,0.21817,0.00013,19.04335]
[1779892110199,34.38,74716.88,0.04,0.2182,0.00013,19.04472]
[1779892110214,34.38,74716.88,0.04,0.2182,0.00013,19.04472]
[1779892114280,34.38,74718.79,0.04,0.21843,0.00013,19.0543]
[1779892114286,34.38,74718.79,0.04,0.21843,0.00013,19.0543]
[1779892116325,34.38,74718.86,0.04,0.21844,0.00013,19.05498]
[1779892116369,34.38,74718.86,0.04,0.21844,0.00013,19.05498]
[1779892116739,34.38,74718.86,0.04,0.21844,0.00013,19.05507]
[1779892118392,34.38,74717.88,0.04,0.21832,0.00013,19.04838]
[1779892118419,34.38,74717.88,0.04,0.21832,0.00013,19.04838]
[1779892118754,34.38,74719.4,0.04,0.21852,0.00013,19.05899]
[1779892120423,34.38,74717.39,0.04,0.21825,0.00013,19.04515]
[1779892120973,34.38,74717.42,0.04,0.21826,0.00013,19.04544]
[1779892122552,34.38,74715.51,0.04,0.21801,0.00013,19.03229]
[1779892122606,34.38,74715.51,0.04,0.21801,0.00013,19.03229]
[1779892122783,34.38,74715.51,0.04,0.21801,0.00013,19.03237]
[1779892124557,34.38,74715.68,0.04,0.21803,0.00013,19.03363]
[1779892124577,34.38,74715.68,0.04,0.21803,0.00013,19.03363]
[1779892124581,34.38,74715.68,0.04,0.21803,0.00013,19.03363]
[1779892124608,34.38,74715.68,0.04,0.21803,0.00013,19.03363]
[1779892124796,34.38,74713.78,0.04,0.21778,0.00013,19.02055]
[1779892128686,34.38,74712.54,0.04,0.21763,0.00013,19.01236]
[1779892128690,34.38,74712.54,0.04,0.21763,0.00013,19.01236]
[1779892128706,34.38,74712.54,0.04,0.21763,0.00013,19.01236]
[1779892128732,34.38,74712.54,0.04,0.21763,0.00013,19.01236]
[1779892128826,34.38,74712.97,0.04,0.21768,0.00013,19.01534]
[1779892129217,34.38,74712.97,0.04,0.21768,0.00013,19.01534]
[1779892129315,34.38,74712.97,0.04,0.21768,0.00013,19.01534]
[1779892129386,34.38,74712.97,0.04,0.21768,0.00013,19.01534]
[1779892129832,34.38,74716.21,0.04,0.21812,0.00013,19.03794]
[1779892130718,34.38,74716.21,0.04,0.21812,0.00013,19.03794]
[1779892130753,34.38,74716.21,0.04,0.21812,0.00013,19.03794]
[1779892130838,34.38,74725.2,0.04,0.21931,0.00013,19.10015]
[1779892131539,34.38,74725.2,0.04,0.21931,0.00013,19.10015]
[1779892131560,34.38,74725.2,0.04,0.21931,0.00013,19.10015]
[1779892131601,34.38,74725.2,0.04,0.21931,0.00013,19.10015]
[1779892131849,34.38,74729.34,0.04,0.21986,0.00013,19.12888]
[1779892132723,34.38,74729.34,0.04,0.21986,0.00013,19.12888]
[1779892132747,34.38,74729.34,0.04,0.21986,0.00013,19.12888]
[1779892132768,34.38,74729.34,0.04,0.21986,0.00013,19.12888]
[1779892132853,34.38,74725.08,0.04,0.2193,0.00013,19.09952]
[1779892134780,34.38,74722.19,0.04,0.21891,0.00013,19.07954]
[1779892134787,34.38,74722.19,0.04,0.21891,0.00013,19.07954]
[1779892134800,34.38,74722.19,0.04,0.21891,0.00013,19.07954]
[1779892134825,34.38,74722.19,0.04,0.21891,0.00013,19.07954]
[1779892134874,34.38,74718.83,0.04,0.21847,0.00013,19.05629]
[1779892135266,34.38,74718.83,0.04,0.21847,0.00013,19.05629]
[1779892135279,34.38,74718.83,0.04,0.21847,0.00013,19.05629]
[1779892135284,34.38,74718.83,0.04,0.21847,0.00013,19.05629]
[1779892135317,34.38,74718.83,0.04,0.21847,0.00013,19.05629]
[1779892135877,34.38,74719.2,0.04,0.21852,0.00013,19.05888]
[1779892136829,34.38,74719.2,0.04,0.21852,0.00013,19.05888]
[1779892136860,34.38,74719.2,0.04,0.21852,0.00013,19.05888]
[1779892136931,34.38,74718.56,0.04,0.21843,0.00013,19.05449]
[1779892138863,34.39,74718.56,0.04,0.21843,0.00013,19.05452]
[1779892138931,34.39,74718.4,0.04,0.21841,0.00013,19.05346]
[1779892140941,34.39,74718.3,0.04,0.2184,0.00013,19.05281]
[1779892140946,34.39,74718.3,0.04,0.2184,0.00013,19.05281]
[1779892140957,34.39,74718.3,0.04,0.2184,0.00013,19.05281]
[1779892140955,34.39,74715.62,0.04,0.21805,0.00013,19.0343]
[1779892141393,34.39,74715.62,0.04,0.21805,0.00013,19.0343]
[1779892141514,34.39,74715.62,0.04,0.21805,0.00013,19.0343]
[1779892141740,34.39,74715.62,0.04,0.21805,0.00013,19.0343]
[1779892141964,34.39,74715.62,0.04,0.21805,0.00013,19.0343]
[1779892141996,34.39,74715.62,0.04,0.21805,0.00013,19.0343]
[1779892142037,34.39,74705.84,0.04,0.21675,0.00013,18.96654]
[1779892143015,34.39,74705.84,0.04,0.21675,0.00013,18.96654]
[1779892143909,34.39,74705.84,0.04,0.21675,0.00013,18.96652]
[1779892144018,34.39,74696.26,0.04,0.21549,0.00013,18.89997]
[1779892147195,34.39,74693.1,0.04,0.21507,0.00013,18.87789]
[1779892149135,34.39,74694.96,0.04,0.21532,0.00013,18.89082]
[1779892149163,34.39,74694.96,0.04,0.21532,0.00013,18.89082]
[1779892149973,34.39,74695.33,0.04,0.21536,0.00013,18.89338]
[1779892151183,34.39,74695.88,0.04,0.21544,0.00013,18.89719]
[1779892151684,34.39,74695.88,0.04,0.21544,0.00013,18.89719]
[1779892151706,34.39,74695.88,0.04,0.21544,0.00013,18.89719]
[1779892152605,34.39,74696.25,0.04,0.21548,0.00013,18.89975]
[1779892152637,34.39,74696.25,0.04,0.21548,0.00013,18.89975]
[1779892152916,34.39,74696.25,0.04,0.21548,0.00013,18.89975]
[1779892153014,34.39,74696.25,0.04,0.21548,0.00013,18.89975]
[1779892153045,34.39,74693.27,0.04,0.21509,0.00013,18.87901]
[1779892154993,34.38,74693.77,0.04,0.21516,0.00013,18.88243]
[1779892155052,34.38,74693.77,0.04,0.21516,0.00013,18.88243]
[1779892155050,34.39,74714.43,0.04,0.21789,0.00013,19.02598]
[1779892155304,34.39,74714.43,0.04,0.21789,0.00013,19.02598]
[1779892155319,34.39,74714.43,0.04,0.21789,0.00013,19.02598]
[1779892155346,34.39,74714.43,0.04,0.21789,0.00013,19.02598]
[1779892155517,34.39,74714.43,0.04,0.21789,0.00013,19.02598]
[1779892155555,34.39,74714.43,0.04,0.21789,0.00013,19.02598]
[1779892155560,34.39,74714.43,0.04,0.21789,0.00013,19.02598]
[1779892156054,34.39,74735.64,0.04,0.22071,0.00013,19.17269]
[1779892157060,34.39,74746.28,0.04,0.22213,0.00013,19.24607]
[1779892157304,34.39,74746.28,0.04,0.22213,0.00013,19.24607]
[1779892157330,34.39,74746.28,0.04,0.22213,0.00013,19.24607]
[1779892158069,34.39,74747.91,0.04,0.22235,0.00013,19.25728]
[1779892159376,34.39,74754.03,0.04,0.22318,0.00013,19.29942]
[1779892159387,34.39,74754.03,0.04,0.22318,0.00013,19.29942]
[1779892159413,34.39,74754.03,0.04,0.22318,0.00013,19.29942]
[1779892159870,34.39,74754.03,0.04,0.22318,0.00013,19.29942]
[1779892160086,34.39,74758.71,0.04,0.2238,0.00013,19.33155]
[1779892161062,34.39,74758.71,0.04,0.2238,0.00013,19.33155]
[1779892161072,34.39,74758.71,0.04,0.2238,0.00013,19.33155]
[1779892161074,34.39,74758.71,0.04,0.2238,0.00013,19.33155]
[1779892161089,34.39,74755.68,0.04,0.2234,0.00013,19.31078]
[1779892161108,34.39,74755.68,0.04,0.2234,0.00013,19.31078]
[1779892161435,34.39,74755.68,0.04,0.2234,0.00013,19.31078]
[1779892161444,34.39,74755.68,0.04,0.2234,0.00013,19.31078]
[1779892161484,34.39,74755.68,0.04,0.2234,0.00013,19.31078]
[1779892162097,34.39,74755.4,0.04,0.22336,0.00013,19.30886]
[1779892163064,34.39,74755.4,0.04,0.22336,0.00013,19.30886]
[1779892163080,34.39,74755.4,0.04,0.22336,0.00013,19.30886]
[1779892163104,34.39,74757.26,0.04,0.22361,0.00013,19.32165]
[1779892168120,34.39,74756.86,0.04,0.22355,0.00013,19.31881]
[1779892173173,34.38,74755.46,0.04,0.22333,0.00013,19.30485]
[1779892175988,34.38,74758.41,0.04,0.22372,0.00013,19.32505]
[1779892176080,34.38,74760.41,0.04,0.22399,0.00013,19.33876]
[1779892177808,34.38,74766.03,0.04,0.22475,0.00013,19.37727]
[1779892177867,34.38,74766.03,0.04,0.22475,0.00013,19.37727]
[1779892177952,34.38,74768.55,0.04,0.22509,0.00013,19.39453]
[1779892180080,34.38,74767.78,0.04,0.22498,0.00013,19.38921]
[1779892180128,34.38,74767.78,0.04,0.22498,0.00013,19.38921]
[1779892180137,34.38,74767.78,0.04,0.22498,0.00013,19.38921]
[1779892180160,34.38,74767.78,0.04,0.22498,0.00013,19.38921]
[1779892180177,34.38,74767.78,0.04,0.22498,0.00013,19.38921]
[1779892180209,34.38,74767.78,0.04,0.22498,0.00013,19.38921]
[1779892181116,34.38,74759.35,0.04,0.22385,0.00013,19.3313]
[1779892181913,34.38,74759.35,0.04,0.22385,0.00013,19.3313]
[1779892181965,34.38,74759.35,0.04,0.22385,0.00013,19.3313]
[1779892181975,34.38,74757.53,0.04,0.2236,0.00013,19.31875]
[1779892183941,34.38,74757.53,0.04,0.2236,0.00013,19.31875]
[1779892183979,34.38,74757.53,0.04,0.2236,0.00013,19.31875]
[1779892184018,34.38,74760.97,0.04,0.22406,0.00013,19.34238]
[1779892186015,34.38,74760.97,0.04,0.22406,0.00013,19.34238]
[1779892186081,34.38,74759.21,0.04,0.22383,0.00013,19.3303]
[1779892188091,34.38,74759.55,0.04,0.22387,0.00013,19.33263]
[1779892188110,34.38,74759.55,0.04,0.22387,0.00013,19.33263]
[1779892188794,34.38,74761.32,0.04,0.22411,0.00013,19.34479]
[1779892188802,34.38,74761.32,0.04,0.22411,0.00013,19.34479]
[1779892188831,34.38,74761.32,0.04,0.22411,0.00013,19.34479]
[1779892188859,34.38,74761.32,0.04,0.22411,0.00013,19.34479]
[1779892189127,34.38,74762.21,0.04,0.22423,0.00013,19.3509]
[1779892190169,34.38,74766.21,0.04,0.22477,0.00013,19.37831]
[1779892190224,34.38,74766.21,0.04,0.22477,0.00013,19.37831]
[1779892190320,34.38,74770.47,0.04,0.22534,0.00014,19.40749]
[1779892191660,34.38,74770.47,0.04,0.22534,0.00014,19.40749]
[1779892191683,34.38,74770.47,0.04,0.22534,0.00014,19.40749]
[1779892192085,34.38,74772.19,0.04,0.22558,0.00014,19.41923]
[1779892193114,34.38,74772.19,0.04,0.22558,0.00014,19.41923]
[1779892193117,34.38,74775.2,0.04,0.22598,0.00014,19.43976]
[1779892193307,34.38,74775.2,0.04,0.22598,0.00014,19.43976]
[1779892193328,34.38,74775.2,0.04,0.22598,0.00014,19.43976]
[1779892194094,34.38,74785.09,0.04,0.22732,0.00014,19.50723]
[1779892194298,34.38,74785.09,0.04,0.22732,0.00014,19.50723]
[1779892194324,34.38,74785.09,0.04,0.22732,0.00014,19.50723]
[1779892194326,34.38,74785.09,0.04,0.22732,0.00014,19.50723]
[1779892194407,34.38,74785.09,0.04,0.22732,0.00014,19.50723]
[1779892194498,34.38,74785.09,0.04,0.22732,0.00014,19.50723]
[1779892194529,34.38,74785.09,0.04,0.22732,0.00014,19.50723]
[1779892194783,34.38,74785.09,0.04,0.22732,0.00014,19.50723]
[1779892196073,34.38,74790.63,0.04,0.22807,0.00014,19.5449]
[1779892196126,34.38,74792.31,0.04,0.22829,0.00014,19.55614]
[1779892196237,34.38,74792.31,0.04,0.22829,0.00014,19.55614]
[1779892196813,34.38,74792.31,0.04,0.22829,0.00014,19.55614]
[1779892196907,34.38,74788.41,0.04,0.22776,0.00014,19.52943]
[1779892198459,34.38,74784.08,0.04,0.22717,0.00014,19.49991]
[1779892198464,34.38,74784.08,0.04,0.22717,0.00014,19.49991]
[1779892198524,34.38,74784.08,0.04,0.22717,0.00014,19.49991]
[1779892199153,34.38,74784.08,0.04,0.22717,0.00014,19.49991]
[1779892199165,34.38,74783.64,0.04,0.22711,0.00014,19.49672]
[1779892199223,34.38,74783.64,0.04,0.22711,0.00014,19.49672]
[1779892199811,34.38,74785.31,0.04,0.22733,0.00014,19.50795]
[1779892200325,34.38,74785.31,0.04,0.22733,0.00014,19.50795]
[1779892200448,34.38,74785.31,0.04,0.22733,0.00014,19.50795]
[1779892200533,34.38,74785.31,0.04,0.22733,0.00014,19.50795]
[1779892200566,34.38,74785.31,0.04,0.22733,0.00014,19.50795]
[1779892200580,34.38,74785.31,0.04,0.22733,0.00014,19.50795]
[1779892200703,34.38,74785.31,0.04,0.22733,0.00014,19.50795]
[1779892200751,34.38,74782.39,0.04,0.22693,0.00014,19.48788]
[1779892202568,34.38,74783.28,0.04,0.22705,0.00014,19.49373]
[1779892202571,34.38,74783.28,0.04,0.22705,0.00014,19.49373]
[1779892202577,34.38,74783.28,0.04,0.22705,0.00014,19.49373]
[1779892202630,34.38,74783.28,0.04,0.22705,0.00014,19.49373]
[1779892202661,34.38,74780.81,0.04,0.22671,0.00014,19.47672]
[1779892204624,34.38,74780.81,0.04,0.22671,0.00014,19.47672]
[1779892204663,34.38,74780.81,0.04,0.22671,0.00014,19.47672]
[1779892204886,34.38,74784.4,0.04,0.2272,0.00014,19.50117]
[1779892205486,34.38,74784.4,0.04,0.2272,0.00014,19.50117]
[1779892205519,34.38,74784.4,0.04,0.2272,0.00014,19.50117]
[1779892205949,34.38,74784.4,0.04,0.2272,0.00014,19.50117]
[1779892206027,34.38,74784.4,0.04,0.2272,0.00014,19.50117]
[1779892206053,34.38,74787.5,0.04,0.22762,0.00014,19.5222]
[1779892206179,34.38,74787.5,0.04,0.22762,0.00014,19.5222]
[1779892206907,34.38,74787.5,0.04,0.22762,0.00014,19.5222]
[1779892206933,34.38,74800.6,0.04,0.2294,0.00014,19.61125]
[1779892208078,34.38,74800.6,0.04,0.2294,0.00014,19.61125]
[1779892208123,34.38,74823.11,0.04,0.23248,0.00014,19.76379]
[1779892208470,34.38,74823.11,0.04,0.23248,0.00014,19.76379]
[1779892208591,34.38,74823.11,0.04,0.23248,0.00014,19.76379]
[1779892209166,34.38,74823.11,0.04,0.23248,0.00014,19.76379]
[1779892208652,34.38,74833.8,0.04,0.23394,0.00014,19.83576]
[1779892209423,34.38,74833.8,0.04,0.23394,0.00014,19.83576]
[1779892209460,34.38,74839.63,0.04,0.23475,0.00014,19.87501]
[1779892211798,34.38,74839.63,0.04,0.23474,0.00014,19.87481]
[1779892211831,34.38,74839.63,0.04,0.23474,0.00014,19.87481]
[1779892211852,34.38,74839.63,0.04,0.23474,0.00014,19.87481]
[1779892211858,34.38,74839.63,0.04,0.23474,0.00014,19.87481]
[1779892211902,34.38,74839.63,0.04,0.23474,0.00014,19.87481]
[1779892211951,34.38,74836.54,0.04,0.23431,0.00014,19.85381]
[1779892212930,34.38,74836.54,0.04,0.23431,0.00014,19.85381]
[1779892212978,34.38,74830.43,0.04,0.23347,0.00014,19.81264]
[1779892213837,34.38,74830.43,0.04,0.23347,0.00014,19.81264]
[1779892213873,34.38,74830.43,0.04,0.23347,0.00014,19.81264]
[1779892213923,34.38,74832.68,0.04,0.23378,0.00014,19.82753]
[1779892216552,34.38,74833.72,0.04,0.23392,0.00014,19.8344]
[1779892217433,34.37,74836.03,0.04,0.23423,0.00014,19.84983]
[1779892218361,34.37,74835.96,0.04,0.23422,0.00014,19.8492]
[1779892219051,34.37,74835.96,0.04,0.23422,0.00014,19.8492]
[1779892219141,34.37,74830.97,0.04,0.23353,0.00014,19.81542]
[1779892219387,34.37,74830.97,0.04,0.23353,0.00014,19.81542]
[1779892219933,34.37,74830.97,0.04,0.23353,0.00014,19.81542]
[1779892221025,34.37,74827.25,0.04,0.23301,0.00014,19.79017]
[1779892225855,34.37,74817.56,0.04,0.23167,0.00014,19.7239]
[1779892226954,34.37,74827.46,0.04,0.23302,0.00014,19.79044]
[1779892227275,34.37,74827.46,0.04,0.23302,0.00014,19.79044]
[1779892227857,34.37,74832.86,0.04,0.23376,0.00014,19.82687]
[1779892233608,34.37,74840.79,0.04,0.2348,0.00014,19.87512]
[1779892237090,34.36,74850.56,0.04,0.23614,0.00014,19.9401]
[1779892237778,34.36,74850.56,0.04,0.23614,0.00014,19.9401]
[1779892237790,34.36,74850.56,0.04,0.23614,0.00014,19.9401]
[1779892237824,34.36,74850.56,0.04,0.23614,0.00014,19.9401]
[1779892237853,34.36,74857.63,0.04,0.23711,0.00014,19.98726]
[1779892239712,34.36,74860.78,0.04,0.23755,0.00014,20.00835]
[1779892239734,34.36,74858.37,0.04,0.23721,0.00014,19.99209]
[1779892241767,34.36,74858.37,0.04,0.23721,0.00014,19.99194]
[1779892241861,34.36,74859.5,0.04,0.23736,0.00014,19.99937]
[1779892242821,34.36,74859.5,0.04,0.23736,0.00014,19.99937]
[1779892243013,34.36,74859.32,0.04,0.23733,0.00014,19.99801]
[1779892248718,34.36,74867.0,0.04,0.23838,0.00014,20.04843]
[1779892254089,34.36,74865.58,0.04,0.23817,0.00014,20.03825]
[1779892257048,34.35,74874.63,0.04,0.23942,0.00014,20.09805]
[1779892262535,34.35,74869.28,0.04,0.23865,0.00014,20.06138]
[1779892267659,34.35,74872.29,0.04,0.23905,0.00014,20.08065]
[1779892272929,34.34,74879.37,0.04,0.24002,0.00014,20.12692]
[1779892273226,34.34,74881.83,0.04,0.24036,0.00014,20.1433]
[1779892274578,34.34,74889.11,0.04,0.24137,0.00014,20.19128]
[1779892274910,34.34,74889.11,0.04,0.24137,0.00014,20.19105]
[1779892275505,34.34,74889.11,0.04,0.24137,0.00014,20.19105]
[1779892276051,34.34,74882.62,0.04,0.24046,0.00014,20.14789]
[1779892279063,34.34,74899.35,0.04,0.24278,0.00014,20.25799]
[1779892280361,34.34,74905.99,0.04,0.24371,0.00014,20.3017]
[1779892280438,34.34,74905.99,0.04,0.24371,0.00014,20.3017]
[1779892280615,34.34,74905.99,0.04,0.24371,0.00014,20.3017]
[1779892281075,34.34,74919.77,0.04,0.24565,0.00014,20.39223]
[1779892283087,34.34,74930.64,0.04,0.24719,0.00014,20.46337]
[1779892284187,34.34,74920.71,0.04,0.24577,0.00014,20.39782]
[1779892287223,34.33,74916.1,0.04,0.24511,0.00014,20.36688]
[1779892287228,34.33,74916.1,0.04,0.24511,0.00014,20.36688]
[1779892287236,34.33,74922.84,0.04,0.24606,0.00014,20.41102]
[1779892287956,34.33,74922.84,0.04,0.24606,0.00014,20.41102]
[1779892288005,34.33,74922.84,0.04,0.24606,0.00014,20.41102]
[1779892288034,34.33,74922.84,0.04,0.24606,0.00014,20.41102]
[1779892288122,34.33,74922.84,0.04,0.24605,0.00014,20.41075]
[1779892289307,34.33,74921.78,0.04,0.24589,0.00014,20.40351]
[1779892290137,34.33,74925.15,0.04,0.24637,0.00014,20.4254]
[1779892291493,34.33,74924.79,0.04,0.24628,0.00014,20.41888]
[1779892291650,34.33,74924.79,0.04,0.24628,0.00014,20.41888]
[1779892291656,34.33,74924.79,0.04,0.24628,0.00014,20.41888]
[1779892292135,34.33,74924.79,0.04,0.24628,0.00014,20.41888]
[1779892292185,34.33,74921.74,0.04,0.24584,0.00014,20.39854]
[1779892294310,34.33,74916.05,0.04,0.24502,0.00014,20.3605]
[1779892295172,34.33,74917.02,0.04,0.24515,0.00014,20.36666]
[1779892296277,34.33,74917.02,0.04,0.24515,0.00014,20.36666]
[1779892296283,34.32,74923.06,0.04,0.246,0.00014,20.4062]
[1779892299198,34.32,74914.47,0.04,0.24477,0.00014,20.34879]
[1779892299885,34.32,74914.47,0.04,0.24477,0.00014,20.34879]
[1779892300264,34.32,74923.74,0.04,0.24608,0.00014,20.40964]
[1779892306248,34.32,74928.8,0.04,0.24676,0.00014,20.44123]
[1779892311283,34.31,74932.37,0.04,0.24723,0.00014,20.46322]
[1779892316318,34.31,74933.05,0.04,0.2473,0.00014,20.46658]
[1779892318129,34.31,74934.12,0.04,0.24745,0.00014,20.47342]
[1779892318333,34.31,74938.13,0.04,0.24802,0.00014,20.49953]
[1779892319360,34.3,74941.59,0.04,0.24851,0.00014,20.52199]
[1779892320333,34.3,74947.34,0.04,0.24932,0.00014,20.55936]
[1779892322064,34.3,74955.85,0.04,0.25053,0.00014,20.61441]
[1779892323913,34.3,74941.23,0.04,0.24843,0.00014,20.5185]
[1779892328972,34.3,74942.87,0.04,0.24865,0.00014,20.52868]
[1779892329223,34.3,74942.87,0.04,0.24865,0.00014,20.52868]
[1779892329250,34.3,74932.62,0.04,0.24718,0.00014,20.46113]
[1779892331888,34.3,74927.83,0.04,0.2465,0.00014,20.42946]
[1779892331898,34.3,74927.83,0.04,0.2465,0.00014,20.42946]
[1779892331922,34.29,74923.96,0.04,0.24594,0.00014,20.4035]
[1779892335534,34.29,74911.83,0.04,0.24421,0.00014,20.32279]
[1779892340495,34.29,74903.14,0.04,0.24296,0.00014,20.26453]
[1779892345576,34.29,74903.26,0.04,0.24297,0.00014,20.26474]
[1779892349163,34.29,74914.07,0.04,0.24448,0.00014,20.33549]
[1779892354601,34.28,74912.31,0.04,0.24417,0.00014,20.3189]
[1779892356253,34.28,74912.31,0.04,0.24417,0.00014,20.3189]
[1779892356360,34.28,74912.01,0.04,0.24412,0.00014,20.31652]
[1779892362380,34.28,74917.34,0.04,0.24485,0.00014,20.35055]
[1779892364351,34.27,74918.98,0.04,0.24507,0.00014,20.36085]
[1779892364682,34.27,74916.1,0.04,0.24466,0.00014,20.34156]
[1779892365181,34.27,74916.1,0.04,0.24466,0.00014,20.34156]
[1779892365309,34.27,74916.1,0.04,0.24466,0.00014,20.34156]
[1779892365288,34.27,74878.78,0.04,0.2394,0.00014,20.09325]
[1779892366116,34.27,74840.46,0.04,0.23407,0.00014,19.83574]
[1779892366575,34.27,74840.46,0.04,0.23407,0.00014,19.83574]
[1779892367240,34.27,74840.46,0.04,0.23407,0.00014,19.83574]
[1779892367293,34.27,74840.46,0.04,0.23407,0.00014,19.83574]
[1779892367393,34.27,74819.09,0.04,0.23113,0.00014,19.69112]
[1779892367447,34.27,74819.09,0.04,0.23113,0.00014,19.69112]
[1779892367670,34.27,74819.09,0.04,0.23113,0.00014,19.69112]
[1779892368160,34.27,74819.09,0.04,0.23113,0.00014,19.69112]
[1779892368296,34.27,74819.09,0.04,0.23113,0.00014,19.69112]
[1779892368525,34.27,74819.77,0.04,0.23122,0.00014,19.69558]
[1779892368603,34.27,74819.77,0.04,0.23122,0.00014,19.69558]
[1779892368626,34.27,74819.77,0.04,0.23122,0.00014,19.69558]
[1779892368707,34.27,74819.77,0.04,0.23122,0.00014,19.69558]
[1779892368785,34.27,74819.77,0.04,0.23122,0.00014,19.69558]
[1779892368831,34.27,74819.77,0.04,0.23122,0.00014,19.69558]
[1779892368853,34.27,74819.77,0.04,0.23122,0.00014,19.69558]
[1779892369092,34.27,74819.77,0.04,0.23122,0.00014,19.69558]
[1779892369382,34.27,74819.77,0.04,0.23122,0.00014,19.69558]
[1779892369405,34.27,74819.0,0.04,0.23111,0.00014,19.69035]
[1779892369457,34.27,74819.0,0.04,0.23111,0.00014,19.69035]
[1779892369502,34.27,74819.0,0.04,0.23111,0.00014,19.69035]
[1779892369963,34.27,74825.43,0.04,0.23199,0.00014,19.73394]
[1779892370982,34.27,74825.43,0.04,0.23199,0.00014,19.73394]
[1779892371046,34.27,74825.43,0.04,0.23199,0.00014,19.73394]
[1779892371246,34.27,74825.43,0.04,0.23199,0.00014,19.73394]
[1779892371259,34.27,74828.36,0.04,0.2324,0.00014,19.75381]
[1779892372908,34.27,74828.36,0.04,0.2324,0.00014,19.75377]
[1779892372926,34.27,74828.36,0.04,0.2324,0.00014,19.75377]
[1779892372957,34.27,74828.36,0.04,0.2324,0.00014,19.75377]
[1779892373392,34.27,74826.95,0.04,0.2322,0.00014,19.74415]
[1779892373617,34.27,74826.95,0.04,0.2322,0.00014,19.74415]
[1779892373641,34.27,74826.95,0.04,0.2322,0.00014,19.74415]
[1779892373752,34.27,74826.95,0.04,0.2322,0.00014,19.74407]
[1779892375280,34.27,74826.95,0.04,0.2322,0.00014,19.74407]
[1779892375319,34.27,74826.95,0.04,0.2322,0.00014,19.74407]
[1779892375365,34.27,74826.95,0.04,0.2322,0.00014,19.74407]
[1779892375387,34.27,74826.95,0.04,0.2322,0.00014,19.74407]
[1779892375321,34.27,74820.59,0.04,0.23132,0.00014,19.70087]
[1779892375494,34.27,74820.59,0.04,0.23132,0.00014,19.70087]
[1779892375518,34.27,74820.59,0.04,0.23132,0.00014,19.70087]
[1779892375693,34.27,74820.59,0.04,0.23132,0.00014,19.70087]
[1779892375728,34.27,74820.59,0.04,0.23132,0.00014,19.70087]
[1779892376287,34.27,74820.59,0.04,0.23132,0.00014,19.70087]
[1779892376296,34.27,74820.59,0.04,0.23132,0.00014,19.70087]
[1779892376363,34.27,74819.23,0.04,0.23113,0.00014,19.69148]
[1779892377335,34.27,74819.23,0.04,0.23113,0.00014,19.69148]
[1779892377366,34.27,74819.23,0.04,0.23113,0.00014,19.69148]
[1779892377740,34.27,74819.23,0.04,0.23113,0.00014,19.6913]
[1779892378098,34.27,74817.71,0.04,0.23092,0.00014,19.68079]
[1779892378902,34.27,74817.71,0.04,0.23092,0.00014,19.68079]
[1779892378922,34.27,74817.49,0.04,0.23088,0.00014,19.67924]
[1779892381372,34.27,74808.16,0.04,0.2296,0.00014,19.61553]
[1779892381845,34.27,74808.16,0.04,0.2296,0.00014,19.61553]
[1779892382399,34.27,74805.13,0.04,0.22918,0.00014,19.59471]
[1779892382610,34.27,74805.13,0.04,0.22918,0.00014,19.59471]
[1779892383170,34.27,74805.13,0.04,0.22918,0.00014,19.59471]
[1779892383195,34.27,74810.24,0.04,0.22988,0.00014,19.62938]
[1779892383706,34.27,74810.24,0.04,0.22988,0.00014,19.62938]
[1779892384292,34.27,74810.24,0.04,0.22988,0.00014,19.62938]
[1779892384355,34.27,74829.82,0.04,0.23257,0.00014,19.7624]
[1779892386023,34.27,74829.82,0.04,0.23257,0.00014,19.7624]
[1779892386383,34.27,74847.66,0.04,0.23504,0.00014,19.88301]
[1779892388615,34.27,74850.44,0.04,0.23542,0.00014,19.90161]
[1779892389397,34.27,74855.83,0.04,0.23616,0.00014,19.93775]
[1779892392079,34.27,74861.14,0.04,0.2369,0.00014,19.97322]
[1779892392349,34.27,74859.98,0.04,0.23673,0.00014,19.96529]
[1779892393687,34.27,74856.41,0.04,0.23623,0.00014,19.94112]
[1779892393695,34.27,74856.41,0.04,0.23623,0.00014,19.94112]
[1779892393754,34.27,74856.41,0.04,0.23623,0.00014,19.94112]
[1779892393896,34.27,74856.41,0.04,0.23623,0.00014,19.94097]
[1779892398392,34.26,74861.38,0.04,0.23691,0.00014,19.97395]
[1779892398253,34.26,74818.44,0.04,0.23097,0.00014,19.68355]
[1779892398506,34.26,74818.44,0.04,0.23097,0.00014,19.68355]
[1779892398789,34.26,74818.44,0.04,0.23097,0.00014,19.68355]
[1779892398956,34.26,74818.44,0.04,0.23097,0.00014,19.68355]
[1779892400189,34.26,74818.44,0.04,0.23097,0.00014,19.68355]
[1779892400292,34.26,74734.42,0.04,0.21958,0.00013,19.1062]
[1779892400954,34.26,74734.42,0.04,0.21958,0.00013,19.1062]
[1779892401225,34.26,74734.42,0.04,0.21958,0.00013,19.1062]
[1779892401256,34.27,74733.9,0.04,0.21959,0.00013,19.10658]
[1779892401945,34.27,74733.9,0.04,0.21959,0.00013,19.10658]
[1779892402310,34.28,74724.04,0.04,0.21828,0.00013,19.03847]
[1779892405083,34.27,74721.19,0.04,0.2179,0.00013,19.01857]
[1779892405153,34.27,74741.15,0.04,0.22056,0.00013,19.15693]
[1779892407644,34.27,74748.41,0.04,0.22153,0.00013,19.20705]
[1779892408042,34.27,74748.41,0.04,0.22153,0.00013,19.20686]
[1779892409062,34.27,74735.68,0.04,0.21982,0.00013,19.11853]
[1779892411141,34.27,74741.27,0.04,0.22056,0.00013,19.1571]
[1779892411177,34.27,74741.27,0.04,0.22056,0.00013,19.1571]
[1779892411205,34.27,74741.27,0.04,0.22056,0.00013,19.1571]
[1779892411268,34.27,74741.27,0.04,0.22056,0.00013,19.1571]
[1779892411306,34.27,74747.68,0.04,0.22139,0.00013,19.19737]
[1779892412831,34.27,74747.68,0.04,0.22139,0.00013,19.19737]
[1779892412853,34.27,74747.68,0.04,0.22139,0.00013,19.19737]
[1779892414410,34.27,74749.19,0.04,0.22159,0.00013,19.20776]
[1779892414443,34.27,74749.19,0.04,0.22159,0.00013,19.20776]
[1779892414448,34.27,74749.19,0.04,0.22159,0.00013,19.20776]
[1779892414501,34.27,74757.1,0.04,0.22266,0.00013,19.26235]
[1779892414998,34.27,74757.1,0.04,0.22266,0.00013,19.26235]
[1779892415101,34.27,74757.1,0.04,0.22265,0.00013,19.2623]
[1779892415754,34.27,74757.1,0.04,0.22265,0.00013,19.2623]
[1779892415765,34.27,74757.1,0.04,0.22265,0.00013,19.2623]
[1779892415790,34.27,74757.1,0.04,0.22265,0.00013,19.2623]
[1779892415826,34.27,74757.1,0.04,0.22265,0.00013,19.2623]
[1779892416244,34.27,74757.1,0.04,0.22265,0.00013,19.2623]
[1779892416294,34.27,74757.1,0.04,0.22265,0.00013,19.2623]
[1779892416295,34.27,74757.27,0.04,0.22268,0.00013,19.26341]
[1779892417293,34.27,74748.45,0.04,0.22149,0.00013,19.20244]
[1779892418220,34.27,74748.45,0.04,0.22149,0.00013,19.20244]
[1779892419644,34.27,74741.53,0.04,0.22055,0.00013,19.15427]
[1779892419695,34.27,74741.53,0.04,0.22055,0.00013,19.15427]
[1779892419718,34.27,74741.53,0.04,0.22055,0.00013,19.15427]
[1779892420160,34.27,74741.53,0.04,0.22055,0.00013,19.15414]
[1779892420752,34.27,74741.53,0.04,0.22055,0.00013,19.15414]
[1779892421278,34.27,74741.53,0.04,0.22055,0.00013,19.15414]
[1779892421328,34.27,74741.53,0.04,0.22055,0.00013,19.15414]
[1779892421383,34.27,74752.6,0.04,0.22204,0.00013,19.23066]
[1779892422824,34.27,74757.22,0.04,0.22266,0.00013,19.26245]
[1779892423051,34.27,74757.22,0.04,0.22266,0.00013,19.26245]
[1779892423077,34.27,74757.22,0.04,0.22266,0.00013,19.26245]
[1779892425485,34.27,74768.29,0.04,0.22414,0.00014,19.33831]
[1779892428221,34.27,74752.51,0.04,0.222,0.00013,19.22898]
[1779892433256,34.27,74756.97,0.04,0.22259,0.00013,19.25912]
[1779892438292,34.26,74757.76,0.04,0.22269,0.00013,19.26402]
[1779892443337,34.26,74754.04,0.04,0.22217,0.00013,19.23768]
[1779892446365,34.26,74765.15,0.04,0.22366,0.00014,19.31402]
[1779892447471,34.26,74792.79,0.04,0.22741,0.00014,19.50362]
[1779892448617,34.26,74793.12,0.04,0.22745,0.00014,19.50565]
[1779892448811,34.26,74793.12,0.04,0.22745,0.00014,19.50565]
[1779892448914,34.26,74793.12,0.04,0.22745,0.00014,19.50565]
[1779892449015,34.26,74793.12,0.04,0.22745,0.00014,19.50565]
[1779892449385,34.26,74810.08,0.04,0.22976,0.00014,19.62136]
[1779892449855,34.26,74810.08,0.04,0.22976,0.00014,19.62136]
[1779892449862,34.26,74810.08,0.04,0.22976,0.00014,19.62136]
[1779892449906,34.26,74810.08,0.04,0.22976,0.00014,19.62136]
[1779892449954,34.26,74810.08,0.04,0.22976,0.00014,19.62136]
[1779892450480,34.26,74821.82,0.04,0.23137,0.00014,19.701]
[1779892455498,34.25,74824.06,0.04,0.23165,0.00014,19.71497]
[1779892459758,34.25,74825.97,0.04,0.23188,0.00014,19.7263]
[1779892460058,34.25,74825.97,0.04,0.23188,0.00014,19.7263]
[1779892460464,34.25,74841.91,0.04,0.23408,0.00014,19.83429]
[1779892461499,34.23,74855.18,0.04,0.23578,0.00014,19.9174]
[1779892461756,34.23,74855.18,0.04,0.23578,0.00014,19.9174]
[1779892461827,34.23,74855.18,0.04,0.23578,0.00014,19.9174]
[1779892461849,34.23,74855.18,0.04,0.23578,0.00014,19.9174]
[1779892462100,34.23,74855.18,0.04,0.23578,0.00014,19.9174]
[1779892462106,34.23,74855.18,0.04,0.23578,0.00014,19.9174]
[1779892462342,34.23,74855.18,0.04,0.23578,0.00014,19.9174]
[1779892462477,34.23,74860.07,0.04,0.23646,0.00014,19.95035]
[1779892464829,34.23,74858.89,0.04,0.23629,0.00014,19.9421]
[1779892464870,34.23,74858.89,0.04,0.23629,0.00014,19.9421]
[1779892465501,34.23,74851.71,0.04,0.2353,0.00014,19.8937]
[1779892469942,34.22,74849.36,0.04,0.23494,0.00014,19.87654]
[1779892470534,34.22,74850.18,0.04,0.23505,0.00014,19.88183]
[1779892475569,34.22,74854.8,0.04,0.23564,0.00014,19.90783]
[1779892480688,34.22,74856.39,0.04,0.23583,0.00014,19.91727]
[1779892481163,34.22,74856.39,0.04,0.23583,0.00014,19.91727]
[1779892481179,34.22,74856.39,0.04,0.23583,0.00014,19.91727]
[1779892481508,34.21,74858.34,0.04,0.23609,0.00014,19.93014]
[1779892483515,34.21,74884.6,0.04,0.23976,0.00014,20.10603]
[1779892484092,34.21,74884.6,0.04,0.23976,0.00014,20.10603]
[1779892484543,34.21,74884.6,0.04,0.23976,0.00014,20.10603]
[1779892484678,34.21,74909.78,0.04,0.24325,0.00014,20.27153]
[1779892485424,34.21,74909.78,0.04,0.24325,0.00014,20.27153]
[1779892485435,34.2,74920.76,0.04,0.2448,0.00014,20.34403]
[1779892490616,34.18,74921.39,0.04,0.24471,0.00014,20.34014]
[1779892490718,34.17,74913.11,0.04,0.24352,0.00014,20.28441]
[1779892492583,34.17,74913.11,0.04,0.24352,0.00014,20.28441]
[1779892492586,34.17,74913.11,0.04,0.24352,0.00014,20.28441]
[1779892492586,34.17,74916.12,0.04,0.24394,0.00014,20.30403]
[1779892493617,34.17,74917.23,0.04,0.24409,0.00014,20.31113]
[1779892498626,34.17,74918.55,0.04,0.24425,0.00014,20.3188]
[1779892503645,34.16,74921.79,0.04,0.24467,0.00014,20.33862]
[1779892505664,34.16,74930.25,0.04,0.24586,0.00014,20.39413]
[1779892509635,34.16,74921.9,0.04,0.24465,0.00014,20.33785]
[1779892511253,34.16,74918.45,0.04,0.24416,0.00014,20.31469]
[1779892511464,34.16,74918.45,0.04,0.24416,0.00014,20.31469]
[1779892516489,34.14,74920.73,0.04,0.24435,0.00014,20.32386]
[1779892519605,34.12,74907.43,0.04,0.24237,0.00014,20.231]
[1779892524630,34.11,74908.48,0.04,0.24243,0.00014,20.23407]
[1779892529642,34.1,74905.15,0.04,0.24193,0.00014,20.21048]
[1779892530985,34.1,74902.65,0.04,0.24156,0.00014,20.19325]
[1779892531630,34.1,74896.34,0.04,0.24064,0.00014,20.14685]
[1779892534773,34.1,74895.77,0.04,0.24054,0.00014,20.14236]
[1779892535662,34.1,74900.54,0.04,0.24121,0.00014,20.17408]
[1779892540673,34.1,74905.62,0.04,0.2419,0.00014,20.20696]
[1779892545723,34.09,74903.64,0.04,0.24159,0.00014,20.19216]
[1779892550637,34.09,74903.39,0.04,0.24153,0.00014,20.18941]
[1779892551157,34.09,74904.16,0.04,0.24163,0.00014,20.1943]
[1779892551677,34.09,74886.9,0.04,0.23919,0.00014,20.07831]
[1779892552582,34.08,74873.19,0.04,0.23726,0.00014,19.98569]
[1779892553819,34.08,74867.91,0.04,0.23652,0.00014,19.94984]
[1779892553834,34.08,74867.91,0.04,0.23652,0.00014,19.94984]
[1779892554229,34.08,74867.91,0.04,0.23652,0.00014,19.94984]
[1779892554268,34.08,74867.15,0.04,0.23641,0.00014,19.94444]
[1779892556453,34.08,74877.3,0.04,0.23782,0.00014,20.01244]
[1779892562447,34.08,74881.74,0.04,0.23842,0.00014,20.04121]
[1779892564225,34.08,74893.54,0.04,0.24006,0.00014,20.11981]
[1779892568881,34.07,74897.46,0.04,0.24059,0.00014,20.14521]
[1779892569659,34.07,74899.34,0.04,0.24085,0.00014,20.15754]
[1779892572688,34.07,74903.06,0.04,0.24137,0.00014,20.18193]
[1779892572836,34.07,74903.95,0.04,0.24149,0.00014,20.18761]
[1779892572847,34.07,74903.95,0.04,0.24149,0.00014,20.18761]
[1779892573284,34.07,74903.95,0.04,0.24148,0.00014,20.18732]
[1779892574546,34.07,74903.95,0.04,0.24148,0.00014,20.18732]
[1779892574576,34.07,74903.95,0.04,0.24148,0.00014,20.18732]
[1779892574650,34.07,74890.32,0.04,0.23955,0.00014,20.0957]
[1779892575152,34.07,74890.32,0.04,0.23955,0.00014,20.0957]
[1779892575385,34.07,74890.32,0.04,0.23955,0.00014,20.0957]
[1779892575727,34.07,74901.54,0.04,0.24113,0.00014,20.17079]
[1779892576715,34.07,74901.54,0.04,0.24113,0.00014,20.17079]
[1779892576633,34.07,74918.92,0.04,0.24359,0.00014,20.28664]
[1779892576824,34.07,74918.92,0.04,0.24359,0.00014,20.28664]
[1779892577033,34.07,74918.92,0.04,0.24359,0.00014,20.28664]
[1779892577096,34.07,74918.92,0.04,0.24359,0.00014,20.28664]
[1779892577361,34.07,74918.92,0.04,0.24359,0.00014,20.28664]
[1779892577680,34.07,74918.92,0.04,0.24359,0.00014,20.28664]
[1779892577674,34.06,74926.51,0.04,0.24466,0.00014,20.33688]
[1779892577763,34.06,74926.51,0.04,0.24466,0.00014,20.33688]
[1779892577926,34.06,74926.51,0.04,0.24466,0.00014,20.33688]
[1779892577976,34.06,74926.51,0.04,0.24466,0.00014,20.33688]
[1779892577996,34.06,74926.51,0.04,0.24466,0.00014,20.33688]
[1779892578043,34.06,74926.51,0.04,0.24466,0.00014,20.33688]
[1779892578324,34.06,74926.51,0.04,0.24466,0.00014,20.33656]
[1779892579181,34.06,74926.51,0.04,0.24466,0.00014,20.33656]
[1779892579203,34.06,74926.51,0.04,0.24466,0.00014,20.33656]
[1779892579652,34.06,74916.95,0.04,0.24329,0.00014,20.27253]
[1779892580425,34.06,74916.95,0.04,0.24329,0.00014,20.27253]
[1779892580439,34.06,74916.95,0.04,0.24329,0.00014,20.27253]
[1779892580658,34.06,74920.0,0.04,0.24372,0.00014,20.29261]
[1779892585699,34.06,74921.34,0.04,0.24388,0.00014,20.30032]
[1779892590713,34.05,74924.1,0.04,0.24423,0.00014,20.31692]
[1779892593765,34.05,74933.29,0.04,0.24548,0.00014,20.37278]
[1779892598787,34.04,74939.43,0.04,0.24634,0.00014,20.41239]
[1779892603817,34.04,74940.24,0.04,0.24642,0.00014,20.41637]
[1779892608812,34.02,74930.51,0.04,0.24492,0.00014,20.34679]
[1779892611993,33.99,74931.71,0.04,0.24488,0.00014,20.34529]
[1779892612424,33.99,74931.71,0.04,0.24488,0.00014,20.34529]
[1779892612564,33.98,74931.71,0.04,0.24479,0.00014,20.3414]
[1779892614578,33.96,74918.01,0.04,0.24275,0.00014,20.24603]
[1779892615520,33.96,74918.01,0.04,0.24275,0.00014,20.24603]
[1779892615847,33.96,74917.68,0.04,0.2427,0.00014,20.24355]
[1779892617906,33.96,74914.28,0.04,0.2422,0.00014,20.22023]
[1779892618205,33.96,74914.28,0.04,0.2422,0.00014,20.22023]
[1779892618654,33.96,74901.33,0.04,0.24036,0.00014,20.13299]
[1779892621784,33.96,74897.35,0.04,0.23979,0.00014,20.10573]
[1779892621847,33.96,74893.33,0.04,0.23921,0.00014,20.07837]
[1779892621983,33.96,74893.33,0.04,0.23921,0.00014,20.07837]
[1779892622044,33.96,74893.33,0.04,0.23921,0.00014,20.07837]
[1779892622154,33.96,74893.33,0.04,0.23921,0.00014,20.07837]
[1779892622240,33.96,74893.33,0.04,0.23921,0.00014,20.07837]
[1779892622656,33.96,74884.04,0.04,0.2379,0.00014,20.01536]
[1779892623915,33.96,74879.57,0.04,0.23726,0.00014,19.98484]
[1779892624062,33.96,74879.57,0.04,0.23726,0.00014,19.98484]
[1779892624150,33.96,74879.57,0.04,0.23726,0.00014,19.98484]
[1779892624673,33.96,74872.27,0.04,0.23623,0.00014,19.9351]
[1779892626687,33.95,74860.77,0.04,0.23461,0.00014,19.85649]
[1779892628030,33.95,74863.48,0.04,0.23499,0.00014,19.87475]
[1779892628101,33.95,74863.48,0.04,0.23499,0.00014,19.87475]
[1779892628701,33.95,74865.09,0.04,0.23521,0.00014,19.88549]
[1779892632729,33.95,74853.19,0.04,0.23353,0.00014,19.8037]
[1779892634743,33.95,74841.18,0.04,0.23185,0.00014,19.72114]
[1779892637209,33.95,74843.01,0.04,0.2321,0.00014,19.73344]
[1779892637224,33.95,74843.01,0.04,0.2321,0.00014,19.73344]
[1779892637764,33.95,74843.01,0.04,0.23209,0.00014,19.73335]
[1779892642773,33.95,74847.8,0.04,0.23275,0.00014,19.76546]
[1779892647801,33.94,74849.57,0.04,0.23297,0.00014,19.77659]
[1779892650994,33.94,74857.23,0.04,0.23403,0.00014,19.82815]
[1779892651755,33.94,74862.07,0.04,0.23467,0.00014,19.85708]
[1779892652514,33.94,74862.07,0.04,0.23467,0.00014,19.85708]
[1779892652731,33.94,74869.68,0.04,0.23573,0.00014,19.90867]
[1779892653728,33.94,74891.0,0.04,0.23873,0.00014,20.05315]
[1779892653859,33.94,74891.0,0.04,0.23873,0.00014,20.05315]
[1779892653914,33.94,74891.0,0.04,0.23873,0.00014,20.05315]
[1779892653944,33.94,74891.0,0.04,0.23873,0.00014,20.05315]
[1779892654093,33.94,74891.0,0.04,0.23873,0.00014,20.05315]
[1779892654128,33.94,74891.0,0.04,0.23873,0.00014,20.05315]
[1779892654165,33.94,74891.0,0.04,0.23873,0.00014,20.05315]
[1779892654212,33.94,74891.0,0.04,0.23873,0.00014,20.05315]
[1779892654829,33.94,74891.0,0.04,0.23873,0.00014,20.05315]
[1779892654329,33.94,74897.93,0.04,0.23971,0.00014,20.09992]
[1779892654929,33.94,74898.07,0.04,0.23973,0.00014,20.10075]
[1779892656663,33.94,74898.07,0.04,0.23973,0.00014,20.10075]
[1779892656768,33.94,74897.48,0.04,0.23963,0.00014,20.09593]
[1779892657524,33.94,74897.48,0.04,0.23963,0.00014,20.09593]
[1779892657778,33.94,74920.55,0.04,0.24289,0.00014,20.25057]
[1779892658639,33.93,74935.11,0.04,0.24497,0.00014,20.34754]
[1779892658947,33.93,74935.11,0.04,0.24497,0.00014,20.34754]
[1779892658978,33.93,74935.11,0.04,0.24497,0.00014,20.34754]
[1779892659014,33.93,74935.11,0.04,0.24497,0.00014,20.34754]
[1779892659540,33.93,74935.11,0.04,0.24497,0.00014,20.34754]
[1779892659557,33.93,74933.45,0.04,0.24472,0.00014,20.33615]
[1779892659858,33.93,74933.45,0.04,0.24472,0.00014,20.33615]
[1779892662396,33.93,74924.55,0.04,0.24343,0.00014,20.27605]
[1779892662768,33.93,74924.55,0.04,0.24343,0.00014,20.27605]
[1779892662799,33.93,74924.55,0.04,0.24343,0.00014,20.27605]
[1779892663128,33.93,74921.96,0.04,0.24306,0.00014,20.25837]
[1779892663150,33.93,74921.96,0.04,0.24306,0.00014,20.25837]
[1779892663465,33.93,74921.96,0.04,0.24306,0.00014,20.25837]
[1779892663483,33.93,74918.95,0.04,0.24262,0.00014,20.23789]
[1779892663930,33.93,74918.95,0.04,0.24262,0.00014,20.23789]
[1779892664050,33.93,74929.42,0.04,0.24412,0.00014,20.30795]
[1779892665453,33.93,74940.37,0.04,0.24567,0.00014,20.38029]
[1779892667166,33.93,74940.37,0.04,0.24567,0.00014,20.38029]
[1779892667177,33.93,74940.37,0.04,0.24567,0.00014,20.38029]
[1779892667193,33.93,74940.37,0.04,0.24567,0.00014,20.38029]
[1779892667201,33.93,74944.09,0.04,0.24619,0.00014,20.4047]
[1779892667957,33.93,74944.09,0.04,0.24619,0.00014,20.4047]
[1779892668092,33.93,74944.09,0.04,0.24619,0.00014,20.4047]
[1779892668129,33.92,74944.84,0.04,0.24629,0.00014,20.40933]
[1779892671252,33.92,74941.82,0.04,0.24584,0.00014,20.38851]
[1779892671262,33.92,74941.82,0.04,0.24584,0.00014,20.38851]
[1779892671853,33.92,74949.44,0.04,0.24692,0.00014,20.43846]
[1779892672432,33.92,74949.44,0.04,0.24692,0.00014,20.43846]
[1779892672762,33.92,74949.44,0.04,0.24692,0.00014,20.43846]
[1779892672848,33.92,74949.44,0.04,0.24692,0.00014,20.43846]
[1779892672855,33.92,74949.44,0.04,0.24692,0.00014,20.43846]
[1779892672879,33.92,74959.85,0.04,0.24841,0.00014,20.50709]
[1779892674727,33.92,74959.85,0.04,0.24841,0.00014,20.50709]
[1779892674827,33.9,74971.03,0.04,0.2499,0.00014,20.57548]
[1779892676632,33.9,74971.03,0.04,0.2499,0.00014,20.57548]
[1779892678529,33.88,74967.04,0.04,0.24918,0.00014,20.54288]
[1779892678567,33.88,74967.04,0.04,0.24918,0.00014,20.54288]
[1779892678625,33.86,74961.76,0.04,0.24832,0.00014,20.50363]
[1779892681569,33.86,74961.02,0.04,0.2482,0.00014,20.49802]
[1779892681586,33.86,74961.02,0.04,0.2482,0.00014,20.49802]
[1779892681649,33.86,74965.0,0.04,0.24876,0.00014,20.52405]
[1779892687141,33.83,74965.1,0.04,0.24857,0.00014,20.51573]
[1779892692387,33.82,74963.28,0.04,0.24828,0.00014,20.50214]
[1779892698722,33.82,74961.27,0.04,0.24793,0.00014,20.48649]
[1779892700096,33.81,74960.84,0.04,0.24786,0.00014,20.48288]
[1779892700833,33.8,74973.67,0.04,0.24962,0.00015,20.56404]
[1779892701133,33.8,74973.67,0.04,0.24962,0.00015,20.56404]
[1779892701652,33.79,74978.08,0.04,0.25018,0.00015,20.58979]
[1779892706927,33.75,74983.65,0.04,0.25073,0.00015,20.61522]
[1779892706935,33.75,74983.65,0.04,0.25073,0.00015,20.61522]
[1779892707284,33.74,74982.89,0.04,0.25056,0.00015,20.60756]
[1779892712321,33.7,74984.02,0.04,0.25043,0.00015,20.59947]
[1779892715348,33.67,74996.96,0.04,0.25216,0.00015,20.67833]
[1779892718412,33.63,75005.12,0.04,0.25309,0.00015,20.7204]
[1779892724463,33.58,75003.71,0.04,0.25255,0.00015,20.69671]
[1779892724912,33.57,75000.96,0.04,0.25208,0.00015,20.67605]
[1779892725145,33.57,75000.96,0.04,0.25208,0.00015,20.67605]
[1779892725923,33.57,75007.24,0.04,0.25295,0.00015,20.71519]
[1779892731454,33.51,75008.62,0.04,0.25277,0.00015,20.70784]
[1779892732688,33.51,75008.62,0.04,0.25277,0.00015,20.70784]
[1779892732772,33.51,75008.62,0.04,0.25277,0.00015,20.70784]
[1779892732781,33.5,75013.49,0.04,0.25344,0.00015,20.73806]
[1779892733140,33.5,75013.49,0.04,0.25344,0.00015,20.73806]
[1779892733912,33.5,75013.49,0.04,0.25344,0.00015,20.73806]
[1779892733933,33.5,75023.68,0.04,0.25494,0.00015,20.80528]
[1779892735272,33.5,75025.92,0.04,0.25527,0.00015,20.81979]
[1779892735375,33.5,75025.92,0.04,0.25527,0.00015,20.81979]
[1779892735584,33.5,75025.92,0.04,0.25527,0.00015,20.81979]
[1779892735591,33.5,75025.92,0.04,0.25527,0.00015,20.81979]
[1779892735640,33.5,75025.92,0.04,0.25527,0.00015,20.81979]
[1779892735681,33.5,75031.83,0.04,0.25614,0.00015,20.85843]
[1779892737602,33.5,75031.83,0.04,0.25613,0.00015,20.85813]
[1779892737649,33.5,75031.83,0.04,0.25613,0.00015,20.85813]
[1779892737686,33.5,75035.07,0.04,0.25661,0.00015,20.8792]
[1779892738377,33.5,75035.07,0.04,0.25661,0.00015,20.8792]
[1779892738431,33.5,75035.07,0.04,0.25661,0.00015,20.8792]
[1779892738682,33.5,75026.26,0.04,0.2553,0.00015,20.82104]
[1779892740892,33.48,75026.26,0.04,0.25522,0.00015,20.81763]
[1779892740901,33.48,75026.26,0.04,0.25522,0.00015,20.81763]
[1779892740947,33.47,75027.97,0.04,0.25539,0.00015,20.82537]
[1779892742408,33.46,75028.39,0.04,0.25538,0.00015,20.825]
[1779892742647,33.45,75020.75,0.04,0.25417,0.00015,20.77144]
[1779892745663,33.43,75005.81,0.04,0.25184,0.00015,20.66659]
[1779892749954,33.43,74993.03,0.04,0.24993,0.00015,20.58017]
[1779892753874,33.42,74989.86,0.04,0.24945,0.00015,20.55812]
[1779892753899,33.42,74989.86,0.04,0.24945,0.00015,20.55812]
[1779892753886,33.42,74988.15,0.04,0.24919,0.00015,20.5464]
[1779892754001,33.42,74988.15,0.04,0.24919,0.00015,20.5464]
[1779892754921,33.42,74981.78,0.04,0.24825,0.00015,20.50341]
[1779892756140,33.42,74977.72,0.04,0.24765,0.00015,20.47591]
[1779892758247,33.42,74973.3,0.04,0.247,0.00015,20.44582]
[1779892758253,33.42,74973.3,0.04,0.247,0.00015,20.44582]
[1779892760313,33.42,74972.35,0.04,0.24685,0.00015,20.43912]
[1779892760325,33.42,74972.35,0.04,0.24685,0.00015,20.43912]
[1779892760329,33.42,74972.35,0.04,0.24685,0.00015,20.43912]
[1779892762365,33.42,74976.93,0.04,0.24751,0.00015,20.46963]
[1779892762670,33.42,74976.93,0.04,0.24751,0.00015,20.46945]
[1779892766477,33.41,74980.48,0.04,0.24802,0.00015,20.49275]
[1779892766701,33.41,74980.48,0.04,0.24801,0.00015,20.49255]
[1779892768527,33.41,74979.95,0.04,0.24793,0.00015,20.48879]
[1779892768716,33.41,74979.43,0.04,0.24785,0.00015,20.4851]
[1779892770578,33.41,74979.08,0.04,0.24779,0.00015,20.48255]
[1779892770730,33.41,74978.72,0.04,0.24774,0.00015,20.47995]
[1779892775859,33.41,74980.1,0.04,0.24789,0.00015,20.48462]
[1779892781178,33.4,74984.24,0.04,0.24848,0.00015,20.51142]
[1779892784028,33.4,74993.58,0.04,0.24984,0.00015,20.5736]
[1779892784891,33.4,74993.58,0.04,0.24984,0.00015,20.5736]
[1779892784897,33.4,74993.58,0.04,0.24984,0.00015,20.5736]
[1779892784983,33.4,74996.92,0.04,0.25032,0.00015,20.59581]
[1779892790871,33.4,74989.8,0.04,0.24926,0.00015,20.54745]
[1779892795930,33.4,74989.87,0.04,0.24926,0.00015,20.54756]
[1779892800941,33.4,74993.2,0.04,0.24974,0.00015,20.5692]
[1779892801970,33.4,74984.08,0.04,0.2484,0.00015,20.50793]
[1779892806984,33.4,74983.95,0.04,0.24837,0.00015,20.50676]
[1779892812022,33.4,74982.12,0.04,0.2481,0.00015,20.49425]
[1779892816138,33.39,74983.88,0.04,0.24835,0.00015,20.50589]
[1779892816667,33.39,74983.88,0.04,0.24835,0.00015,20.50589]
[1779892816991,33.39,74995.07,0.04,0.24999,0.00015,20.58078]
[1779892819835,33.39,74999.67,0.04,0.25066,0.00015,20.61138]
[1779892820024,33.39,75000.26,0.04,0.25075,0.00015,20.61524]
[1779892821076,33.39,75001.8,0.04,0.25097,0.00015,20.62542]
[1779892821986,33.39,75004.69,0.04,0.2514,0.00015,20.64469]
[1779892822450,33.39,75004.69,0.04,0.2514,0.00015,20.64469]
[1779892823028,33.39,75018.39,0.04,0.25342,0.00015,20.7358]
[1779892825904,33.39,75024.73,0.04,0.25435,0.00015,20.77762]
[1779892825954,33.39,75025.19,0.04,0.25442,0.00015,20.78056]
[1779892831161,33.39,75025.86,0.04,0.25447,0.00015,20.78045]
[1779892834629,33.39,75025.67,0.04,0.25444,0.00015,20.77888]
[1779892834970,33.39,75024.75,0.04,0.2543,0.00015,20.7725]
[1779892837203,33.39,75014.11,0.04,0.25271,0.00015,20.70152]
[1779892841562,33.38,75015.71,0.04,0.25294,0.00015,20.71164]
[1779892841753,33.38,75015.71,0.04,0.25294,0.00015,20.71164]
[1779892841960,33.38,75012.35,0.04,0.25243,0.00015,20.68897]
[1779892846034,33.38,75002.27,0.04,0.25093,0.00015,20.62096]
[1779892847060,33.38,74991.27,0.04,0.2493,0.00015,20.54707]
[1779892847251,33.38,74991.27,0.04,0.2493,0.00015,20.54707]
[1779892847266,33.38,74991.27,0.04,0.2493,0.00015,20.54707]
[1779892848071,33.38,74985.31,0.04,0.24843,0.00015,20.50688]
[1779892848984,33.38,74985.31,0.04,0.24843,0.00015,20.50688]
[1779892849017,33.38,74988.72,0.04,0.24892,0.00015,20.52965]
[1779892850051,33.38,74997.2,0.04,0.25017,0.00015,20.58641]
[1779892855075,33.38,75001.22,0.04,0.25074,0.00015,20.61263]
[1779892859884,33.37,75004.12,0.04,0.25115,0.00015,20.63101]
[1779892860035,33.37,75005.17,0.04,0.2513,0.00015,20.63782]
[1779892865063,33.37,75005.61,0.04,0.25134,0.00015,20.63993]
[1779892866048,33.37,74993.85,0.04,0.2496,0.00015,20.56082]
[1779892868815,33.37,74991.99,0.04,0.24932,0.00015,20.54805]
[1779892868828,33.37,74991.99,0.04,0.24932,0.00015,20.54805]
[1779892869033,33.37,74991.07,0.04,0.24918,0.00015,20.54174]
[1779892874049,33.36,74987.87,0.04,0.2487,0.00015,20.51977]
[1779892876152,33.36,74979.63,0.04,0.24749,0.00015,20.46388]
[1779892877234,33.36,74979.87,0.04,0.24752,0.00015,20.46535]
[1779892877240,33.36,74979.87,0.04,0.24752,0.00015,20.46535]
[1779892878115,33.36,74979.08,0.04,0.2474,0.00015,20.45989]
[1779892879298,33.36,74983.21,0.04,0.248,0.00015,20.48757]
[1779892880047,33.36,74988.82,0.04,0.24882,0.00015,20.52522]
[1779892885080,33.36,74981.62,0.04,0.24776,0.00015,20.47639]
[1779892890105,33.36,74983.29,0.04,0.248,0.00015,20.48736]
[1779892895161,33.36,74982.73,0.04,0.24788,0.00015,20.47944]
[1779892900181,33.36,74983.28,0.04,0.24796,0.00015,20.483]
[1779892905220,33.36,74980.76,0.04,0.24758,0.00015,20.46594]
[1779892905295,33.36,74980.76,0.04,0.24758,0.00015,20.46594]
[1779892906055,33.36,74977.87,0.04,0.24716,0.00015,20.44637]
[1779892911059,33.36,74971.82,0.04,0.24627,0.00015,20.40538]
[1779892916069,33.35,74968.85,0.04,0.24583,0.00015,20.3847]
[1779892921093,33.35,74972.12,0.04,0.24629,0.00015,20.40641]
[1779892926108,33.35,74965.02,0.04,0.24525,0.00015,20.35791]
[1779892931115,33.35,74963.23,0.04,0.24498,0.00015,20.34533]
[1779892932138,33.35,74951.44,0.04,0.24326,0.00015,20.26508]
[1779892937185,33.35,74945.17,0.04,0.24235,0.00014,20.22221]
[1779892942227,33.35,74950.02,0.04,0.24305,0.00015,20.25517]
[1779892945129,33.35,74940.72,0.04,0.2417,0.00014,20.19157]
[1779892945336,33.35,74940.72,0.04,0.2417,0.00014,20.19157]
[1779892945372,33.35,74940.72,0.04,0.2417,0.00014,20.19157]
[1779892946128,33.35,74927.83,0.04,0.23983,0.00014,20.10333]
[1779892946626,33.35,74927.83,0.04,0.23983,0.00014,20.10333]
[1779892946636,33.35,74927.83,0.04,0.23983,0.00014,20.10333]
[1779892947533,33.35,74923.64,0.04,0.23923,0.00014,20.07463]
[1779892947887,33.35,74923.64,0.04,0.23923,0.00014,20.07463]
[1779892948072,33.35,74923.41,0.04,0.2392,0.00014,20.07301]
[1779892949042,33.35,74900.16,0.04,0.23587,0.00014,19.91286]
[1779892949658,33.35,74900.16,0.04,0.23587,0.00014,19.91286]
[1779892949742,33.35,74900.16,0.04,0.23587,0.00014,19.91286]
[1779892949760,33.35,74900.16,0.04,0.23587,0.00014,19.91286]
[1779892950056,33.35,74888.9,0.04,0.23426,0.00014,19.83497]
[1779892951463,33.35,74886.67,0.04,0.23392,0.00014,19.81565]
[1779892951487,33.35,74886.67,0.04,0.23392,0.00014,19.81565]
[1779892952067,33.35,74887.69,0.04,0.23406,0.00014,19.82278]
[1779892953798,33.35,74886.34,0.04,0.23387,0.00014,19.81346]
[1779892953849,33.35,74886.34,0.04,0.23387,0.00014,19.81346]
[1779892954081,33.35,74886.34,0.04,0.23387,0.00014,19.81352]
[1779892955213,33.35,74886.34,0.04,0.23387,0.00014,19.81352]
[1779892955218,33.35,74883.67,0.04,0.2335,0.00014,19.79504]
[1779892955269,33.35,74883.67,0.04,0.2335,0.00014,19.79504]
[1779892956113,33.35,74883.6,0.04,0.23349,0.00014,19.79462]
[1779892960988,33.35,74885.47,0.04,0.23376,0.00014,19.80779]
[1779892961133,33.35,74886.46,0.04,0.2339,0.00014,19.81468]
[1779892966162,33.35,74883.81,0.04,0.23352,0.00014,19.7964]
[1779892971168,33.35,74890.67,0.04,0.2345,0.00014,19.84396]
[1779892974693,33.35,74890.35,0.04,0.23445,0.00014,19.84172]
[1779892975229,33.35,74892.53,0.04,0.23476,0.00014,19.85684]
[1779892980263,33.35,74895.38,0.04,0.23517,0.00014,19.87649]
[1779892985354,33.35,74898.74,0.04,0.23564,0.00014,19.89957]
[1779892985651,33.35,74886.5,0.04,0.2339,0.00014,19.81479]
[1779892989328,33.35,74878.02,0.04,0.2327,0.00014,19.75595]
[1779892992062,33.35,74878.71,0.04,0.2328,0.00014,19.76076]
[1779892992167,33.35,74888.52,0.04,0.23419,0.00014,19.82889]
[1779892993356,33.35,74897.09,0.04,0.23541,0.00014,19.88818]
[1779892996658,33.35,74898.75,0.04,0.23564,0.00014,19.89953]
[1779892996883,33.35,74898.75,0.04,0.23564,0.00014,19.89953]
[1779892996991,33.35,74898.75,0.04,0.23564,0.00014,19.89953]
[1779892997187,33.35,74911.32,0.04,0.23744,0.00014,19.98619]
[1779892998226,33.35,74924.66,0.04,0.23935,0.00014,20.07789]
[1779892998355,33.35,74924.66,0.04,0.23935,0.00014,20.07789]
[1779892998379,33.35,74924.66,0.04,0.23935,0.00014,20.07789]
[1779892999196,33.35,74924.66,0.04,0.23935,0.00014,20.07789]
[1779892999230,33.35,74924.66,0.04,0.23935,0.00014,20.07789]
[1779892999285,33.35,74926.99,0.04,0.23969,0.00014,20.09381]
[1779893000283,33.35,74926.99,0.04,0.23969,0.00014,20.09381]
[1779893000289,33.35,74926.99,0.04,0.23969,0.00014,20.09381]
[1779893001241,33.35,74927.36,0.04,0.23974,0.00014,20.0962]
[1779893006449,33.35,74935.24,0.04,0.24087,0.00014,20.14976]
[1779893011484,33.34,74934.2,0.04,0.24067,0.00014,20.13813]
[1779893016519,33.34,74938.3,0.04,0.24125,0.00014,20.16547]
[1779893021555,33.34,74944.68,0.04,0.24216,0.00014,20.20849]
[1779893026578,33.34,74947.23,0.04,0.24252,0.00014,20.22522]
[1779893026717,33.34,74947.23,0.04,0.24252,0.00014,20.22522]
[1779893026766,33.34,74947.23,0.04,0.24252,0.00014,20.22522]
[1779893027070,33.34,74947.23,0.04,0.24252,0.00014,20.22522]
[1779893027257,33.34,74956.5,0.04,0.24386,0.00015,20.28833]
[1779893027358,33.34,74956.5,0.04,0.24386,0.00015,20.28833]
[1779893027609,33.34,74956.5,0.04,0.24386,0.00015,20.28833]
[1779893029065,33.34,74956.5,0.04,0.24386,0.00015,20.28833]
[1779893029131,33.34,74956.5,0.04,0.24386,0.00015,20.28833]
[1779893029232,33.34,74962.97,0.04,0.2448,0.00015,20.33214]
[1779893029966,33.34,74962.97,0.04,0.2448,0.00015,20.33214]
[1779893029997,33.34,74962.97,0.04,0.2448,0.00015,20.33214]
[1779893030066,33.34,74960.55,0.04,0.24444,0.00015,20.31558]
[1779893033122,33.34,74961.93,0.04,0.24464,0.00015,20.32455]
[1779893033131,33.34,74961.93,0.04,0.24464,0.00015,20.32455]
[1779893033222,33.34,74963.34,0.04,0.24484,0.00015,20.33397]
[1779893039112,33.33,74960.4,0.04,0.24439,0.00015,20.31325]
[1779893044742,33.33,74958.24,0.04,0.24406,0.00015,20.29776]
[1779893049520,33.33,74952.98,0.04,0.24328,0.00015,20.26135]
[1779893050327,33.33,74948.1,0.04,0.24256,0.00015,20.22768]
[1779893055351,33.32,74948.07,0.04,0.24254,0.00015,20.22643]
[1779893057566,33.32,74949.28,0.04,0.2427,0.00015,20.23425]
[1779893057763,33.32,74949.28,0.04,0.2427,0.00015,20.23425]
[1779893058082,33.32,74943.7,0.04,0.24189,0.00014,20.19597]
[1779893063878,33.32,74944.16,0.04,0.24194,0.00014,20.19827]
[1779893067453,33.32,74945.18,0.04,0.24207,0.00014,20.20461]
[1779893067911,33.32,74944.99,0.04,0.24204,0.00014,20.20315]
[1779893072943,33.31,74951.24,0.04,0.2429,0.00015,20.241]
[1779893077985,33.31,74951.84,0.04,0.24296,0.00015,20.24413]
[1779893080086,33.31,74951.47,0.04,0.24291,0.00015,20.24142]
[1779893080108,33.31,74951.77,0.04,0.24295,0.00015,20.24328]
[1779893086052,33.3,74956.53,0.04,0.24361,0.00015,20.27458]
[1779893091081,33.3,74953.84,0.04,0.2432,0.00015,20.25526]
[1779893095110,33.3,74964.75,0.04,0.24477,0.00015,20.32886]
[1779893100123,33.3,74967.05,0.04,0.24509,0.00015,20.34383]
[1779893105182,33.29,74958.83,0.04,0.24387,0.00015,20.28688]
[1779893108201,33.29,74967.08,0.04,0.24507,0.00015,20.34259]
[1779893113236,33.29,74959.92,0.04,0.24401,0.00015,20.29316]
[1779893115250,33.29,74969.72,0.04,0.24543,0.00015,20.35948]
[1779893120284,33.29,74976.24,0.04,0.24636,0.00015,20.40268]
[1779893125321,33.28,74974.35,0.04,0.24606,0.00015,20.38891]
[1779893130355,33.28,74977.4,0.04,0.24649,0.00015,20.4086]
[1779893135389,33.28,74975.43,0.04,0.24615,0.00015,20.39042]
[1779893140426,33.27,74978.82,0.04,0.24663,0.00015,20.41253]
[1779893143741,33.27,74980.49,0.04,0.24686,0.00015,20.42338]
[1779893144453,33.27,74980.53,0.04,0.24686,0.00015,20.42349]
[1779893146469,33.27,74991.05,0.04,0.2484,0.00015,20.49427]
[1779893150661,33.27,74997.85,0.04,0.24939,0.00015,20.5395]
[1779893150666,33.27,74997.85,0.04,0.24939,0.00015,20.5395]
[1779893151470,33.27,75003.72,0.04,0.25024,0.00015,20.57844]
[1779893156492,33.26,75010.64,0.04,0.25125,0.00015,20.62405]
[1779893161362,33.26,75009.44,0.04,0.25106,0.00015,20.61534]
[1779893161447,33.26,75009.44,0.04,0.25106,0.00015,20.61534]
[1779893161453,33.26,75010.29,0.04,0.25118,0.00015,20.6208]
[1779893162109,33.26,75019.79,0.04,0.25258,0.00015,20.68416]
[1779893164409,33.26,75019.3,0.04,0.2525,0.00015,20.6807]
[1779893165384,33.26,75019.3,0.04,0.2525,0.00015,20.6807]
[1779893166226,33.26,75014.02,0.04,0.25171,0.00015,20.64505]
[1779893166253,33.26,75017.03,0.04,0.25215,0.00015,20.66504]
[1779893171282,33.26,75024.91,0.04,0.25331,0.00015,20.71711]
[1779893173519,33.25,75037.14,0.04,0.25511,0.00015,20.79758]
[1779893174294,33.25,75037.14,0.04,0.25511,0.00015,20.79758]
[1779893174326,33.25,75037.14,0.04,0.25511,0.00015,20.79758]
[1779893174395,33.25,75046.28,0.04,0.25647,0.00015,20.85789]
[1779893174636,33.25,75046.28,0.04,0.25647,0.00015,20.85789]
[1779893174881,33.25,75046.28,0.04,0.25647,0.00015,20.85789]
[1779893174918,33.25,75046.28,0.04,0.25647,0.00015,20.85789]
[1779893175127,33.25,75050.42,0.04,0.25709,0.00015,20.88525]
[1779893180420,33.21,75052.31,0.04,0.25712,0.00015,20.88689]
[1779893180461,33.21,75052.31,0.04,0.25712,0.00015,20.88689]
[1779893180474,33.19,75051.23,0.04,0.25681,0.00015,20.87369]
[1779893184593,33.16,75059.05,0.04,0.25779,0.00015,20.91712]
[1779893184605,33.16,75059.05,0.04,0.25779,0.00015,20.91712]
[1779893184611,33.16,75059.05,0.04,0.25779,0.00015,20.91712]
[1779893185429,33.14,75061.1,0.04,0.25798,0.00015,20.92587]
[1779893188244,33.13,75062.04,0.04,0.25801,0.00015,20.92743]
[1779893188258,33.13,75062.04,0.04,0.25801,0.00015,20.92743]
[1779893188380,33.12,75063.13,0.04,0.25815,0.00015,20.93325]
[1779893194055,33.1,75061.47,0.04,0.25774,0.00015,20.91319]
[1779893198459,33.1,75048.37,0.04,0.25576,0.00015,20.82556]
[1779893199079,33.1,75048.37,0.04,0.25576,0.00015,20.82556]
[1779893199088,33.1,75048.37,0.04,0.25576,0.00015,20.82556]
[1779893199153,33.1,75047.47,0.04,0.25562,0.00015,20.81942]
[1779893204891,33.1,75052.61,0.04,0.25638,0.00015,20.85313]
[1779893209923,33.1,75043.51,0.04,0.25501,0.00015,20.79229]
[1779893214962,33.1,75045.81,0.04,0.25535,0.00015,20.80738]
[1779893220021,33.1,75043.21,0.04,0.25495,0.00015,20.78984]
[1779893226081,33.1,75042.75,0.04,0.25488,0.00015,20.78652]
[1779893226171,33.1,75042.75,0.04,0.25488,0.00015,20.78652]
[1779893226227,33.1,75039.07,0.04,0.25433,0.00015,20.76192]
[1779893228846,33.1,75031.51,0.04,0.25319,0.00015,20.7112]
[1779893229390,33.1,75023.76,0.04,0.25204,0.00015,20.65909]
[1779893234558,33.09,75019.38,0.04,0.25138,0.00015,20.62946]
[1779893238088,33.09,75030.71,0.04,0.25307,0.00015,20.70546]
[1779893240628,33.09,75039.58,0.04,0.25439,0.00015,20.76459]
[1779893242477,33.09,75053.63,0.04,0.25649,0.00015,20.85803]
[1779893248301,33.09,75052.34,0.04,0.25629,0.00015,20.84901]
[1779893248339,33.09,75052.34,0.04,0.25629,0.00015,20.84901]
[1779893248434,33.09,75053.4,0.04,0.25644,0.00015,20.85595]
[1779893251804,33.09,75059.56,0.04,0.25733,0.00015,20.89274]
[1779893252276,33.09,75059.56,0.04,0.25733,0.00015,20.89274]
[1779893252290,33.09,75059.56,0.04,0.25733,0.00015,20.89274]
[1779893252326,33.09,75054.35,0.04,0.25655,0.00015,20.85805]
[1779893258264,33.09,75052.65,0.04,0.25628,0.00015,20.84632]
[1779893261872,33.09,75052.1,0.04,0.2562,0.00015,20.84247]
[1779893262484,33.09,75052.5,0.04,0.25625,0.00015,20.84506]
[1779893267607,33.09,75052.61,0.04,0.25626,0.00015,20.84539]
[1779893271770,33.08,75054.15,0.04,0.25648,0.00015,20.85528]
[1779893272362,33.08,75054.33,0.04,0.25651,0.00015,20.85638]
[1779893277398,33.08,75054.3,0.04,0.25649,0.00015,20.8557]
[1779893282297,33.08,75050.49,0.04,0.25591,0.00015,20.83]
[1779893282466,33.08,75042.86,0.04,0.25477,0.00015,20.77905]
[1779893284607,33.08,75027.79,0.04,0.25251,0.00015,20.67798]
[1779893288069,33.08,75029.51,0.04,0.25276,0.00015,20.68944]
[1779893288475,33.08,75029.3,0.04,0.25273,0.00015,20.68801]
[1779893291495,33.08,75020.08,0.04,0.25135,0.00015,20.62579]
[1779893294178,33.08,75015.51,0.04,0.25067,0.00015,20.59493]
[1779893294536,33.08,75004.06,0.04,0.24897,0.00015,20.51756]
[1779893295229,33.08,75004.06,0.04,0.24897,0.00015,20.51756]
[1779893295895,33.08,75004.06,0.04,0.24897,0.00015,20.51759]
[1779893299364,33.08,74995.6,0.04,0.24772,0.00015,20.4602]
[1779893301454,33.08,74987.94,0.04,0.24659,0.00015,20.40812]
[1779893301470,33.08,74987.94,0.04,0.24659,0.00015,20.40812]
[1779893301567,33.08,74987.54,0.04,0.24653,0.00015,20.40535]
[1779893302017,33.08,74987.54,0.04,0.24653,0.00015,20.40535]
[1779893302030,33.08,74987.54,0.04,0.24653,0.00015,20.40535]
[1779893302088,33.08,74987.54,0.04,0.24653,0.00015,20.40535]
[1779893302584,33.08,74980.44,0.04,0.24548,0.00015,20.35692]
[1779893307609,33.08,74966.98,0.04,0.24351,0.00015,20.26491]
[1779893310893,33.08,74961.25,0.04,0.24267,0.00015,20.22554]
[1779893311637,33.08,74958.04,0.04,0.24217,0.00015,20.19956]
[1779893316652,33.08,74955.09,0.04,0.24174,0.00015,20.17941]
[1779893321677,33.08,74954.32,0.04,0.24164,0.00015,20.17468]
[1779893322493,33.08,74954.32,0.04,0.24164,0.00015,20.17468]
[1779893322573,33.08,74952.84,0.04,0.24143,0.00015,20.16459]
[1779893326882,33.08,74952.3,0.04,0.24136,0.00015,20.16122]
[1779893327056,33.08,74943.37,0.04,0.24006,0.00015,20.09972]
[1779893330404,33.08,74940.49,0.04,0.23964,0.00015,20.07997]
[1779893330412,33.08,74940.49,0.04,0.23964,0.00015,20.07997]
[1779893330565,33.08,74937.2,0.04,0.23917,0.00015,20.05722]
[1779893335565,33.08,74940.3,0.04,0.23961,0.00015,20.07863]
[1779893340594,33.08,74945.84,0.04,0.24042,0.00015,20.11677]
[1779893345614,33.08,74943.2,0.04,0.24003,0.00015,20.09847]
[1779893350620,33.08,74944.13,0.04,0.24017,0.00015,20.10499]
[1779893355642,33.08,74944.65,0.04,0.24025,0.00015,20.10869]
[1779893357520,33.08,74947.93,0.04,0.24073,0.00015,20.13134]
[1779893357628,33.08,74950.24,0.04,0.24106,0.00015,20.14726]
[1779893362994,33.08,74961.14,0.04,0.24266,0.00015,20.22242]
[1779893367576,33.08,74961.79,0.04,0.24275,0.00015,20.22691]
[1779893367677,33.08,74958.79,0.04,0.24231,0.00015,20.20634]
[1779893368617,33.08,74950.26,0.04,0.24107,0.00015,20.14769]
[1779893373621,33.08,74946.55,0.04,0.2405,0.00015,20.11836]
[1779893378638,33.09,74945.37,0.04,0.24034,0.00015,20.11055]
[1779893383695,33.09,74944.43,0.04,0.24021,0.00015,20.10425]
[1779893385850,33.09,74946.24,0.04,0.24047,0.00015,20.11683]
[1779893386637,33.09,74948.38,0.04,0.24078,0.00015,20.13161]
[1779893391655,33.09,74948.74,0.04,0.24085,0.00015,20.13455]
[1779893395785,33.09,74949.06,0.04,0.24091,0.00015,20.13736]
[1779893396058,33.09,74949.06,0.04,0.24091,0.00015,20.13736]
[1779893396474,33.09,74949.06,0.04,0.24091,0.00015,20.13736]
[1779893396690,33.09,74933.01,0.04,0.23858,0.00014,20.02661]
[1779893397732,33.09,74919.56,0.04,0.23663,0.00014,19.93333]
[1779893399269,33.09,74915.54,0.04,0.23606,0.00014,19.90553]
[1779893400150,33.09,74915.54,0.04,0.23606,0.00014,19.90553]
[1779893400160,33.09,74915.54,0.04,0.23606,0.00014,19.90553]
[1779893400165,33.09,74915.54,0.04,0.23606,0.00014,19.90553]
[1779893400170,33.09,74915.54,0.04,0.23606,0.00014,19.90553]
[1779893400680,33.09,74911.69,0.04,0.23551,0.00014,19.87887]
[1779893402147,33.09,74907.75,0.04,0.23494,0.00014,19.85156]
[1779893402152,33.09,74907.75,0.04,0.23494,0.00014,19.85156]
[1779893402158,33.09,74907.75,0.04,0.23494,0.00014,19.85156]
[1779893402636,33.09,74908.63,0.04,0.23507,0.00014,19.85787]
[1779893406485,33.09,74930.45,0.04,0.23823,0.00014,20.01012]
[1779893408315,33.1,74934.25,0.04,0.23879,0.00014,20.03676]
[1779893413348,33.09,74940.17,0.04,0.23965,0.00015,20.07761]
[1779893417426,33.09,74941.56,0.04,0.23985,0.00015,20.08711]
[1779893417434,33.09,74948.09,0.04,0.2408,0.00015,20.13213]
[1779893418808,33.09,74948.09,0.04,0.2408,0.00015,20.13217]
[1779893419425,33.09,74948.09,0.04,0.2408,0.00015,20.13217]
[1779893419464,33.09,74958.97,0.04,0.24239,0.00015,20.20711]
[1779893422411,33.1,74969.27,0.04,0.2439,0.00015,20.27786]
[1779893427446,33.09,74969.74,0.04,0.24396,0.00015,20.28086]
[1779893432525,33.09,74976.9,0.04,0.24498,0.00015,20.32591]
[1779893435240,33.09,74975.28,0.04,0.24474,0.00015,20.31482]
[1779893435504,33.09,74973.08,0.04,0.24442,0.00015,20.29975]
[1779893440538,33.09,74969.23,0.04,0.24386,0.00015,20.27343]
[1779893445493,33.09,74969.26,0.04,0.24386,0.00015,20.27374]
[1779893445573,33.09,74971.72,0.04,0.24422,0.00015,20.2906]
[1779893450608,33.1,74975.15,0.04,0.24473,0.00015,20.31406]
[1779893455644,33.1,74973.11,0.04,0.24443,0.00015,20.30019]
[1779893460678,33.1,74973.89,0.04,0.24455,0.00015,20.3056]
[1779893465714,33.1,74979.61,0.04,0.24538,0.00015,20.34451]
[1779893468737,33.1,74967.64,0.04,0.24363,0.00015,20.26273]
[1779893472766,33.1,74976.68,0.04,0.24496,0.00015,20.32463]
[1779893477800,33.1,74976.47,0.04,0.24492,0.00015,20.32312]
[1779893482835,33.09,74977.96,0.04,0.24514,0.00015,20.33314]
[1779893487888,33.09,74979.15,0.04,0.24531,0.00015,20.34103]
[1779893492048,33.09,74987.9,0.04,0.24659,0.00015,20.40034]
[1779893498946,33.09,74981.94,0.04,0.24566,0.00015,20.35507]
[1779893503982,33.09,74984.48,0.04,0.24603,0.00015,20.37182]
[1779893509018,33.09,74982.72,0.04,0.24576,0.00015,20.35931]
[1779893512113,33.09,74982.4,0.04,0.2457,0.00015,20.35693]
[1779893512115,33.09,74976.28,0.04,0.2448,0.00015,20.31506]
[1779893513480,33.09,74976.28,0.04,0.2448,0.00015,20.31506]
[1779893513486,33.09,74967.45,0.04,0.2435,0.00015,20.25451]
[1779893519116,33.08,74965.68,0.04,0.24323,0.00015,20.24189]
[1779893519409,33.08,74954.75,0.04,0.24163,0.00015,20.16677]
[1779893522487,33.08,74945.24,0.04,0.24024,0.00015,20.10094]
[1779893526980,33.08,74948.65,0.04,0.24073,0.00015,20.12412]
[1779893527752,33.08,74948.65,0.04,0.24073,0.00015,20.12412]
[1779893527854,33.08,74959.61,0.04,0.24233,0.00015,20.19957]
[1779893528446,33.08,74971.42,0.04,0.24406,0.00015,20.28056]
[1779893532197,33.08,74980.14,0.04,0.24533,0.00015,20.33975]
[1779893537232,33.08,74979.89,0.04,0.24528,0.00015,20.33738]
[1779893542267,33.08,74980.7,0.04,0.24539,0.00015,20.34261]
[1779893547302,33.08,74982.44,0.04,0.24565,0.00015,20.35451]
[1779893550488,33.08,74982.53,0.04,0.24566,0.00015,20.35512]
[1779893550553,33.08,74987.38,0.04,0.24638,0.00015,20.38817]
[1779893552669,33.08,74999.01,0.04,0.24806,0.00015,20.46311]
[1779893558892,33.08,74993.02,0.04,0.24717,0.00015,20.42215]
[1779893563921,33.07,75000.31,0.04,0.24824,0.00015,20.47118]
[1779893566654,33.07,75008.55,0.04,0.24945,0.00015,20.52662]
[1779893570471,33.07,74998.89,0.04,0.248,0.00015,20.46059]
[1779893575508,33.07,75001.93,0.04,0.24844,0.00015,20.48067]
[1779893580512,33.07,75002.38,0.04,0.2485,0.00015,20.48325]
[1779893586597,33.07,75005.74,0.04,0.24898,0.00015,20.50543]
[1779893591622,33.06,75005.43,0.04,0.24892,0.00015,20.5027]
[1779893596673,33.06,75007.5,0.04,0.24922,0.00015,20.51614]
[1779893601690,33.06,75007.66,0.04,0.24922,0.00015,20.51657]
[1779893606744,33.06,75012.13,0.04,0.24987,0.00015,20.54591]
[1779893611760,33.05,75011.99,0.04,0.2498,0.00015,20.54022]
[1779893616814,33.05,75012.39,0.04,0.24984,0.00015,20.54206]
[1779893621830,33.05,75011.69,0.04,0.24971,0.00015,20.53649]
[1779893622837,33.05,74999.15,0.04,0.24785,0.00015,20.4514]
[1779893626885,33.05,74990.48,0.04,0.24657,0.00015,20.39214]
[1779893628030,33.05,74990.48,0.04,0.24656,0.00015,20.39211]
[1779893628113,33.05,74990.48,0.04,0.24656,0.00015,20.39211]
[1779893628880,33.05,74987.08,0.04,0.24606,0.00015,20.36881]
[1779893630078,33.05,74985.31,0.04,0.2458,0.00015,20.35662]
[1779893630893,33.04,74984.97,0.04,0.24574,0.00015,20.35418]
[1779893635930,33.04,74993.25,0.04,0.24695,0.00015,20.41016]
[1779893640965,33.04,74999.13,0.04,0.24781,0.00015,20.44936]
[1779893644993,33.04,74990.34,0.04,0.24649,0.00015,20.38872]
[1779893650029,33.04,74993.43,0.04,0.24693,0.00015,20.409]
[1779893654564,33.03,75003.56,0.04,0.24842,0.00015,20.47733]
[1779893660101,33.03,75005.4,0.04,0.24866,0.00015,20.48869]
[1779893665134,33.03,75004.95,0.04,0.24857,0.00015,20.48463]
[1779893667173,33.03,74995.64,0.04,0.24719,0.00015,20.421]
[1779893672435,33.02,75000.97,0.04,0.24793,0.00015,20.45288]
[1779893678050,33.02,75005.62,0.04,0.2486,0.00015,20.4835]
[1779893683241,33.02,75009.54,0.04,0.24916,0.00015,20.50919]
[1779893689008,33.01,75013.52,0.04,0.24974,0.00015,20.53531]
[1779893694944,33.01,75016.33,0.04,0.25013,0.00015,20.55333]
[1779893700021,33.01,75016.23,0.04,0.2501,0.00015,20.55192]
[1779893705415,33.01,75018.98,0.04,0.25049,0.00015,20.56949]
[1779893708101,33.0,75017.73,0.04,0.25029,0.00015,20.56047]
[1779893708450,33.0,75017.73,0.04,0.25029,0.00015,20.56047]
[1779893710462,33.0,75004.33,0.04,0.24829,0.00015,20.46924]
[1779893715498,33.0,75006.16,0.04,0.24854,0.00015,20.48078]
[1779893718334,33.0,75003.08,0.04,0.24807,0.00015,20.45946]
[1779893718524,33.0,75003.08,0.04,0.24807,0.00015,20.45927]
[1779893723559,32.99,74998.95,0.04,0.24744,0.00015,20.4303]
[1779893728593,32.99,74995.93,0.04,0.24697,0.00015,20.40903]
[1779893730946,32.99,74996.22,0.04,0.24701,0.00015,20.41086]
[1779893731003,32.99,74987.18,0.04,0.24564,0.00015,20.34499]
[1779893738001,32.99,74982.36,0.04,0.24492,0.00015,20.31175]
[1779893738885,32.99,74982.43,0.04,0.24493,0.00015,20.31209]
[1779893741362,32.99,74982.05,0.04,0.24487,0.00015,20.30941]
[1779893741685,32.99,74982.31,0.04,0.24491,0.00015,20.31115]
[1779893745452,32.99,74988.04,0.04,0.24575,0.00015,20.35014]
[1779893745713,32.99,74986.75,0.04,0.24556,0.00015,20.34122]
[1779893750751,32.99,74982.39,0.04,0.2449,0.00015,20.31064]
[1779893755784,32.98,74976.9,0.04,0.24407,0.00015,20.27228]
[1779893756181,32.98,74976.9,0.04,0.24407,0.00015,20.27228]
[1779893756217,32.98,74976.9,0.04,0.24407,0.00015,20.27228]
[1779893756239,32.98,74976.9,0.04,0.24407,0.00015,20.27228]
[1779893756918,32.98,74976.9,0.04,0.24407,0.00015,20.27228]
[1779893756933,32.98,74969.75,0.04,0.24302,0.00015,20.22291]
[1779893758902,32.98,74967.05,0.04,0.24262,0.00015,20.20433]
[1779893758944,32.98,74967.05,0.04,0.24262,0.00015,20.20433]
[1779893759409,32.98,74966.38,0.04,0.24252,0.00015,20.19937]
[1779893760035,32.98,74966.87,0.04,0.24258,0.00015,20.2026]
[1779893761428,32.98,74966.73,0.04,0.24256,0.00015,20.20148]
[1779893766861,32.98,74965.76,0.04,0.2424,0.00015,20.19405]
[1779893771896,32.98,74967.58,0.04,0.24265,0.00015,20.20581]
[1779893775787,32.97,74965.6,0.04,0.24235,0.00015,20.19156]
[1779893776051,32.97,74972.79,0.04,0.2434,0.00015,20.24103]
[1779893781051,32.97,74971.03,0.04,0.24313,0.00015,20.22852]
[1779893785122,32.97,74972.58,0.04,0.24336,0.00015,20.23886]
[1779893786135,32.97,74965.77,0.04,0.24235,0.00015,20.19189]
[1779893787920,32.97,74965.77,0.04,0.24235,0.00015,20.19172]
[1779893788045,32.97,74959.1,0.04,0.24137,0.00015,20.14557]
[1779893789052,32.97,74948.13,0.04,0.23976,0.00015,20.06957]
[1779893794064,32.97,74947.89,0.04,0.23969,0.00015,20.06357]
[1779893799112,32.97,74954.71,0.04,0.24068,0.00015,20.11066]
[1779893804145,32.97,74961.85,0.04,0.24172,0.00015,20.15974]
[1779893809149,32.97,74960.09,0.04,0.24146,0.00015,20.14749]
[1779893814196,32.97,74959.93,0.04,0.24144,0.00015,20.1463]
[1779893817219,32.97,74947.08,0.04,0.23955,0.00015,20.05715]
[1779893820218,32.97,74937.13,0.04,0.2381,0.00015,19.98794]
[1779893820469,32.97,74937.13,0.04,0.2381,0.00015,19.98794]
[1779893820479,32.97,74937.13,0.04,0.2381,0.00015,19.98794]
[1779893821127,32.97,74935.91,0.04,0.23793,0.00015,19.97943]
[1779893826155,32.96,74939.7,0.04,0.23847,0.00015,20.00566]
[1779893827342,32.96,74945.28,0.04,0.23928,0.00015,20.04427]
[1779893828131,32.96,74950.45,0.04,0.24003,0.00015,20.07999]
[1779893833154,32.96,74955.99,0.04,0.24083,0.00015,20.1179]
[1779893838180,32.96,74963.75,0.04,0.24195,0.00015,20.17047]
[1779893843187,32.96,74964.35,0.04,0.24202,0.00015,20.17366]
[1779893843738,32.96,74963.64,0.04,0.24191,0.00015,20.16858]
[1779893843851,32.96,74955.26,0.04,0.24068,0.00015,20.11066]
[1779893848465,32.95,74946.46,0.04,0.23938,0.00015,20.04917]
[1779893853490,32.95,74944.67,0.04,0.23909,0.00015,20.03252]
[1779893858534,32.95,74945.41,0.04,0.23919,0.00015,20.0373]
[1779893863559,32.95,74950.09,0.04,0.23986,0.00015,20.06935]
[1779893869065,32.95,74951.46,0.04,0.24005,0.00015,20.07843]
[1779893869207,32.95,74953.28,0.04,0.24031,0.00015,20.0908]
[1779893875135,32.95,74959.56,0.04,0.24122,0.00015,20.13369]
[1779893880171,32.94,74961.73,0.04,0.24152,0.00015,20.14783]
[1779893885179,32.94,74960.7,0.04,0.24135,0.00015,20.14012]
[1779893886108,32.94,74960.48,0.04,0.24131,0.00015,20.1383]
[1779893886171,32.94,74960.17,0.04,0.24127,0.00015,20.13616]
[1779893889230,32.94,74946.27,0.04,0.23923,0.00015,20.03944]
[1779893894247,32.94,74950.13,0.04,0.23979,0.00015,20.06609]
[1779893899268,32.94,74954.33,0.04,0.2404,0.00015,20.09489]
[1779893904288,32.94,74953.5,0.04,0.24027,0.00015,20.08883]
[1779893907250,32.94,74943.19,0.04,0.23876,0.00015,20.01708]
[1779893912274,32.94,74940.97,0.04,0.23841,0.00015,19.99781]
[1779893917219,32.94,74950.47,0.04,0.23979,0.00015,20.06373]
[1779893919556,32.94,74951.73,0.04,0.23997,0.00015,20.07239]
[1779893920267,32.94,74953.68,0.04,0.24026,0.00015,20.08576]
[1779893925291,32.93,74959.1,0.04,0.24104,0.00015,20.12287]
[1779893930298,32.93,74956.13,0.04,0.24059,0.00015,20.10174]
[1779893935303,32.93,74954.35,0.04,0.24032,0.00015,20.08896]
[1779893940303,32.93,74950.99,0.04,0.23982,0.00015,20.06525]
[1779893945325,32.93,74950.32,0.04,0.23971,0.00015,20.06021]
[1779893950326,32.93,74951.89,0.04,0.23994,0.00015,20.07075]
[1779893953342,32.93,74960.77,0.04,0.24123,0.00015,20.13188]
[1779893958362,32.92,74965.45,0.04,0.2419,0.00015,20.16343]
[1779893962335,32.92,74968.43,0.04,0.24233,0.00015,20.18373]
[1779893963332,32.92,74974.25,0.04,0.24318,0.00015,20.2238]
[1779893968337,32.92,74973.05,0.04,0.243,0.00015,20.21543]
[1779893973344,32.92,74972.78,0.04,0.24293,0.00015,20.20933]
[1779893978346,32.92,74971.98,0.04,0.2428,0.00015,20.20331]
[1779893982391,32.92,74962.98,0.04,0.24147,0.00015,20.14073]
[1779893987392,32.92,74956.26,0.04,0.24047,0.00015,20.09385]
[1779893992407,32.92,74955.56,0.04,0.24037,0.00015,20.08876]
[1779893996818,32.92,74948.56,0.04,0.23934,0.00015,20.0401]
[1779893996826,32.92,74948.56,0.04,0.23934,0.00015,20.0401]
[1779893997265,32.92,74948.57,0.04,0.23934,0.00015,20.04017]
[1779894002273,32.92,74944.99,0.04,0.23882,0.00015,20.01514]
[1779894003452,32.92,74945.56,0.04,0.2389,0.00015,20.0191]
[1779894004250,32.92,74940.19,0.04,0.23812,0.00015,19.98173]
[1779894005649,32.92,74935.75,0.04,0.23747,0.00015,19.95071]
[1779894005892,32.92,74935.75,0.04,0.23747,0.00015,19.95071]
[1779894006295,32.92,74927.69,0.04,0.2363,0.00015,19.89438]
[1779894008311,32.92,74915.41,0.04,0.23452,0.00014,19.80821]
[1779894009956,32.91,74914.47,0.04,0.23438,0.00014,19.80152]
[1779894010221,32.91,74914.47,0.04,0.23438,0.00014,19.80152]
[1779894010381,32.91,74914.47,0.04,0.23438,0.00014,19.80152]
[1779894010278,32.91,74916.37,0.04,0.23465,0.00014,19.81485]
[1779894011358,32.91,74905.7,0.04,0.23311,0.00014,19.73987]
[1779894011782,32.91,74905.7,0.04,0.23311,0.00014,19.73987]
[1779894012333,32.91,74896.44,0.04,0.23178,0.00014,19.67456]
[1779894014303,32.91,74906.35,0.04,0.23321,0.00014,19.74448]
[1779894016446,32.91,74905.55,0.04,0.23309,0.00014,19.73885]
[1779894016456,32.91,74905.55,0.04,0.23309,0.00014,19.73885]
[1779894017386,32.91,74906.2,0.04,0.23319,0.00014,19.74343]
[1779894022409,32.91,74907.21,0.04,0.23333,0.00014,19.75054]
[1779894024409,32.91,74918.94,0.04,0.23502,0.00014,19.83286]
[1779894025251,32.91,74918.94,0.04,0.23502,0.00014,19.83286]
[1779894025395,32.91,74919.1,0.04,0.23505,0.00014,19.83398]
[1779894030405,32.91,74926.9,0.04,0.23617,0.00015,19.88812]
[1779894030853,32.91,74926.03,0.04,0.23604,0.00015,19.88204]
[1779894031363,32.91,74926.32,0.04,0.23605,0.00015,19.88004]
[1779894036391,32.91,74930.15,0.04,0.2366,0.00015,19.90637]
[1779894041410,32.91,74931.75,0.04,0.23682,0.00015,19.91688]
[1779894046422,32.91,74932.34,0.04,0.23688,0.00015,19.92009]
[1779894051423,32.9,74931.57,0.04,0.23676,0.00015,19.91411]
[1779894056441,32.9,74925.46,0.04,0.23586,0.00015,19.87104]
[1779894059422,32.9,74936.5,0.04,0.23746,0.00015,19.94796]
[1779894061831,32.9,74935.24,0.04,0.23727,0.00015,19.93904]
[1779894062349,32.9,74938.24,0.04,0.23771,0.00015,19.95985]
[1779894063770,32.9,74941.4,0.04,0.23817,0.00015,19.98194]
[1779894063936,32.9,74941.4,0.04,0.23817,0.00015,19.98194]
[1779894064419,32.9,74941.4,0.04,0.23817,0.00015,19.98194]
[1779894064278,32.9,74953.73,0.04,0.23997,0.00015,20.06772]
[1779894064455,32.9,74953.73,0.04,0.23997,0.00015,20.06772]
[1779894064537,32.9,74953.73,0.04,0.23997,0.00015,20.06772]
[1779894064983,32.9,74953.73,0.04,0.23997,0.00015,20.06783]
[1779894066197,32.9,74962.53,0.04,0.24126,0.00015,20.12875]
[1779894066653,32.9,74962.53,0.04,0.24126,0.00015,20.12875]
[1779894066660,32.9,74962.53,0.04,0.24126,0.00015,20.12875]
[1779894066997,32.9,74962.53,0.04,0.24126,0.00015,20.12862]
[1779894071400,32.9,74965.99,0.04,0.24176,0.00015,20.1521]
[1779894071428,32.9,74964.68,0.04,0.24156,0.00015,20.14287]
[1779894073437,32.9,74974.7,0.04,0.24303,0.00015,20.21178]
[1779894073510,32.9,74974.7,0.04,0.24303,0.00015,20.21178]
[1779894073984,32.9,74974.7,0.04,0.24303,0.00015,20.21178]
[1779894073987,32.9,74974.7,0.04,0.24303,0.00015,20.21178]
[1779894074046,32.9,74974.7,0.04,0.24302,0.00015,20.21158]
[1779894075219,32.9,74974.7,0.04,0.24302,0.00015,20.21158]
[1779894075443,32.9,74989.44,0.04,0.2452,0.00015,20.31296]
[1779894078370,32.9,74978.99,0.04,0.24365,0.00015,20.24091]
[1779894082431,32.9,74969.08,0.04,0.24219,0.00015,20.17227]
[1779894084118,32.9,74955.12,0.04,0.24013,0.00015,20.07536]
[1779894088658,32.9,74949.15,0.04,0.23926,0.00015,20.03402]
[1779894089152,32.9,74948.72,0.04,0.2392,0.00015,20.0311]
[1779894090232,32.9,74938.07,0.04,0.23765,0.00015,19.95692]
[1779894091146,32.9,74938.07,0.04,0.23765,0.00015,19.95692]
[1779894091442,32.9,74940.3,0.04,0.23794,0.00015,19.9685]
[1779894092473,32.9,74953.45,0.04,0.23986,0.00015,20.05996]
[1779894093404,32.9,74967.45,0.04,0.24192,0.00015,20.15713]
[1779894095392,32.9,74972.91,0.04,0.24272,0.00015,20.19491]
[1779894100405,32.9,74964.94,0.04,0.24155,0.00015,20.13967]
[1779894105417,32.9,74958.44,0.04,0.24059,0.00015,20.0946]
[1779894110458,32.9,74958.71,0.04,0.24064,0.00015,20.09669]
[1779894115465,32.9,74959.63,0.04,0.24078,0.00015,20.10337]
[1779894120471,32.9,74963.77,0.04,0.24139,0.00015,20.13222]
[1779894125485,32.9,74965.54,0.04,0.24165,0.00015,20.14463]
[1779894128504,32.9,74974.91,0.04,0.24303,0.00015,20.20934]
[1779894133509,32.9,74979.58,0.04,0.24371,0.00015,20.2411]
[1779894138518,32.9,74978.27,0.04,0.24351,0.00015,20.23167]
[1779894138515,32.9,74970.02,0.04,0.24229,0.00015,20.17469]
[1779894143528,32.9,74966.32,0.04,0.24174,0.00015,20.14894]
[1779894148550,32.89,74969.72,0.04,0.24223,0.00015,20.17205]
[1779894153574,32.89,74967.83,0.04,0.24192,0.00015,20.15482]
[1779894158592,32.89,74964.56,0.04,0.24144,0.00015,20.13198]
[1779894163594,32.89,74959.3,0.04,0.24066,0.00015,20.09531]
[1779894168586,32.89,74950.46,0.04,0.23937,0.00015,20.03412]
[1779894171671,32.89,74945.91,0.04,0.2387,0.00015,20.00254]
[1779894171684,32.89,74945.91,0.04,0.2387,0.00015,20.00254]
[1779894172154,32.89,74945.91,0.04,0.2387,0.00015,20.00254]
[1779894172556,32.89,74944.9,0.04,0.23855,0.00015,19.99538]
[1779894173469,32.89,74944.9,0.04,0.23855,0.00015,19.99538]
[1779894173738,32.89,74943.93,0.04,0.23841,0.00015,19.98856]
[1779894174539,32.89,74942.38,0.04,0.23818,0.00015,19.97771]
[1779894179808,32.89,74943.22,0.04,0.23831,0.00015,19.98372]
[1779894184581,32.89,74952.67,0.04,0.23969,0.00015,20.04943]
[1779894185690,32.89,74955.24,0.04,0.24007,0.00015,20.06728]
[1779894186351,32.89,74958.18,0.04,0.2405,0.00015,20.08762]
[1779894191892,32.89,74965.73,0.04,0.24159,0.00015,20.13919]
[1779894195920,32.89,74956.62,0.04,0.24024,0.00015,20.07561]
[1779894201023,32.89,74959.74,0.04,0.24069,0.00015,20.09686]
[1779894207001,32.89,74965.24,0.04,0.24148,0.00015,20.13422]
[1779894212034,32.88,74970.28,0.04,0.24218,0.00015,20.16437]
[1779894214989,32.88,74973.02,0.04,0.24257,0.00015,20.18294]
[1779894215570,32.88,74978.87,0.04,0.24343,0.00015,20.2231]
[1779894218572,32.88,74996.54,0.04,0.24604,0.00015,20.34445]
[1779894219417,32.88,74996.54,0.04,0.24604,0.00015,20.34445]
[1779894219479,32.88,75012.87,0.04,0.24847,0.00015,20.45592]
[1779894219715,32.88,75012.87,0.04,0.24847,0.00015,20.45592]
[1779894219947,32.88,75012.87,0.04,0.24847,0.00015,20.45592]
[1779894220353,32.88,75012.87,0.04,0.24847,0.00015,20.45592]
[1779894220522,32.88,75012.87,0.04,0.24847,0.00015,20.45592]
[1779894220620,32.88,75016.33,0.04,0.24898,0.00015,20.47938]
[1779894223106,32.88,75017.2,0.04,0.24911,0.00015,20.48521]
[1779894223154,32.88,75017.2,0.04,0.24911,0.00015,20.48521]
[1779894223290,32.88,75023.42,0.04,0.25004,0.00015,20.52741]
[1779894226484,32.88,75033.03,0.04,0.25147,0.00015,20.59236]
[1779894227025,32.88,75033.03,0.04,0.25147,0.00015,20.59236]
[1779894227083,32.88,75033.03,0.04,0.25147,0.00015,20.59236]
[1779894227184,32.88,75033.07,0.04,0.25148,0.00015,20.59253]
[1779894228300,32.88,75033.07,0.04,0.25148,0.00015,20.59253]
[1779894228440,32.88,75033.07,0.04,0.25148,0.00015,20.59253]
[1779894228477,32.88,75033.07,0.04,0.25148,0.00015,20.59253]
[1779894228569,32.88,75034.07,0.04,0.25162,0.00015,20.59894]
[1779894233031,32.87,75030.67,0.04,0.2511,0.00015,20.57539]
[1779894233042,32.87,75030.67,0.04,0.2511,0.00015,20.57539]
[1779894233044,32.87,75030.67,0.04,0.2511,0.00015,20.57539]
[1779894233215,32.87,75030.23,0.04,0.25103,0.00015,20.57226]
[1779894238250,32.87,75027.25,0.04,0.25056,0.00015,20.55124]
[1779894244291,32.87,75031.04,0.04,0.2511,0.00015,20.57591]
[1779894247596,32.87,75041.39,0.04,0.25265,0.00015,20.64535]
[1779894250437,32.86,75026.93,0.04,0.25046,0.00015,20.5468]
[1779894251604,32.86,75015.91,0.04,0.24881,0.00015,20.47162]
[1779894251790,32.86,75015.91,0.04,0.24881,0.00015,20.47162]
[1779894252455,32.86,75015.91,0.04,0.24881,0.00015,20.47162]
[1779894252486,32.86,75015.91,0.04,0.24881,0.00015,20.47162]
[1779894252549,32.86,75008.38,0.04,0.24768,0.00015,20.42004]
[1779894254741,32.86,75004.88,0.04,0.24715,0.00015,20.39594]
[1779894255039,32.86,75004.88,0.04,0.24715,0.00015,20.39594]
[1779894255264,32.86,75004.88,0.04,0.24715,0.00015,20.39594]
[1779894255443,32.86,75004.88,0.04,0.24715,0.00015,20.39594]
[1779894255473,32.86,74969.4,0.04,0.2419,0.00015,20.1516]
[1779894255738,32.86,74969.4,0.04,0.2419,0.00015,20.1516]
[1779894256351,32.86,74969.4,0.04,0.2419,0.00015,20.1516]
[1779894256436,32.86,74965.99,0.04,0.24139,0.00015,20.1279]
[1779894256760,32.86,74965.99,0.04,0.24139,0.00015,20.1279]
[1779894256810,32.86,74965.99,0.04,0.24139,0.00015,20.1279]
[1779894257310,32.86,74965.99,0.04,0.24139,0.00015,20.1279]
[1779894257393,32.86,74965.99,0.04,0.2414,0.00015,20.12794]
[1779894259166,32.86,74966.48,0.04,0.24147,0.00015,20.13134]
[1779894259212,32.86,74966.48,0.04,0.24147,0.00015,20.13134]
[1779894259411,32.86,74965.05,0.04,0.24126,0.00015,20.12143]
[1779894260258,32.86,74965.05,0.04,0.24126,0.00015,20.12143]
[1779894260289,32.86,74965.05,0.04,0.24126,0.00015,20.12143]
[1779894260311,32.86,74965.05,0.04,0.24126,0.00015,20.12143]
[1779894260414,32.86,74972.31,0.04,0.24233,0.00015,20.1717]
[1779894265450,32.86,74983.55,0.04,0.24398,0.00015,20.24894]
[1779894266061,32.86,74983.55,0.04,0.24398,0.00015,20.24894]
[1779894266534,32.86,74977.06,0.04,0.24302,0.00015,20.20407]
[1779894267322,32.86,74977.06,0.04,0.24302,0.00015,20.20407]
[1779894267354,32.86,74977.06,0.04,0.24302,0.00015,20.20407]
[1779894269320,32.86,74971.37,0.04,0.24217,0.00015,20.16452]
[1779894269571,32.86,74966.64,0.04,0.24147,0.00015,20.13162]
[1779894274624,32.86,74961.7,0.04,0.24071,0.00015,20.09301]
[1779894279650,32.86,74966.64,0.04,0.24143,0.00015,20.12698]
[1779894281705,32.86,74975.53,0.04,0.24273,0.00015,20.18838]
[1779894286715,32.85,74969.29,0.04,0.24181,0.00015,20.14489]
[1779894291725,32.85,74968.67,0.04,0.24171,0.00015,20.14044]
[1779894296783,32.85,74965.66,0.04,0.24127,0.00015,20.11951]
[1779894301795,32.85,74967.05,0.04,0.24147,0.00015,20.12909]
[1779894306804,32.85,74966.69,0.04,0.24142,0.00015,20.12653]
[1779894311830,32.85,74971.32,0.04,0.2421,0.00015,20.15845]
[1779894315584,32.85,74969.16,0.04,0.24178,0.00015,20.14342]
[1779894315664,32.85,74966.89,0.04,0.24144,0.00015,20.12766]
[1779894320837,32.83,74960.33,0.04,0.24032,0.00015,20.07486]
[1779894323201,32.83,74960.7,0.04,0.24034,0.00015,20.07606]
[1779894323277,32.83,74960.7,0.04,0.24034,0.00015,20.07606]
[1779894323722,32.82,74960.95,0.04,0.24032,0.00015,20.07516]
[1779894325404,32.82,74952.62,0.04,0.2391,0.00015,20.01716]
[1779894325505,32.81,74948.62,0.04,0.2385,0.00015,19.98859]
[1779894331179,32.81,74951.43,0.04,0.23888,0.00015,20.00681]
[1779894332910,32.81,74952.29,0.04,0.23895,0.00015,20.00767]
[1779894333028,32.81,74952.29,0.04,0.23895,0.00015,20.00767]
[1779894333130,32.81,74943.95,0.04,0.23773,0.00015,19.94942]
[1779894335863,32.8,74936.04,0.04,0.2365,0.00015,19.89062]
[1779894335883,32.8,74936.04,0.04,0.2365,0.00015,19.89062]
[1779894336459,32.8,74931.02,0.04,0.23577,0.00015,19.85539]
[1779894337645,32.8,74931.02,0.04,0.23577,0.00015,19.85539]
[1779894337694,32.8,74931.02,0.04,0.23577,0.00015,19.85539]
[1779894337702,32.79,74925.52,0.04,0.23492,0.00015,19.81468]
[1779894340434,32.77,74932.58,0.04,0.23583,0.00015,19.8589]
[1779894340739,32.76,74932.4,0.04,0.23573,0.00015,19.85383]
[1779894345766,32.76,74927.49,0.04,0.235,0.00015,19.81889]
[1779894350793,32.76,74925.23,0.04,0.23466,0.00015,19.80244]
[1779894355808,32.76,74924.1,0.04,0.23449,0.00015,19.79385]
[1779894360823,32.76,74922.98,0.04,0.23432,0.00015,19.78558]
[1779894363671,32.75,74932.93,0.04,0.23575,0.00015,19.85527]
[1779894364362,32.75,74932.93,0.04,0.23575,0.00015,19.85527]
[1779894364373,32.75,74932.93,0.04,0.23575,0.00015,19.85527]
[1779894364667,32.75,74934.15,0.04,0.23593,0.00015,19.86365]
[1779894369679,32.75,74941.19,0.04,0.23693,0.00015,19.91201]
[1779894374060,32.75,74946.15,0.04,0.23764,0.00015,19.94595]
[1779894374768,32.75,74960.25,0.04,0.2397,0.00015,20.04436]
[1779894376798,32.74,74966.37,0.04,0.24058,0.00015,20.08609]
[1779894376806,32.74,74966.37,0.04,0.24058,0.00015,20.08609]
[1779894377691,32.74,74966.41,0.04,0.24059,0.00015,20.08637]
[1779894382713,32.74,74967.01,0.04,0.24064,0.00015,20.08894]
[1779894387755,32.73,74967.88,0.04,0.24074,0.00015,20.09338]
[1779894392789,32.73,74970.81,0.04,0.2411,0.00015,20.10825]
[1779894397816,32.72,74966.95,0.04,0.24049,0.00015,20.07954]
[1779894402818,32.72,74967.66,0.04,0.24057,0.00015,20.08304]
[1779894407872,32.72,74970.01,0.04,0.24089,0.00015,20.09842]
[1779894412927,32.71,74967.84,0.04,0.24055,0.00015,20.08223]
[1779894416759,32.71,74959.54,0.04,0.23931,0.00015,20.02377]
[1779894421811,32.71,74960.75,0.04,0.23948,0.00015,20.03147]
[1779894426828,32.71,74959.19,0.04,0.23923,0.00015,20.01995]
[1779894431833,32.7,74959.32,0.04,0.23923,0.00015,20.02007]
[1779894436861,32.7,74962.35,0.04,0.23964,0.00015,20.03959]
[1779894441873,32.7,74968.18,0.04,0.24048,0.00015,20.0791]
[1779894446906,32.69,74973.57,0.04,0.24124,0.00015,20.11537]
[1779894451926,32.69,74980.81,0.04,0.24226,0.00015,20.16077]
[1779894456946,32.69,74987.03,0.04,0.24317,0.00015,20.20323]
[1779894461984,32.68,74980.85,0.04,0.24223,0.00015,20.15935]
[1779894466999,32.68,74979.43,0.04,0.242,0.00015,20.14844]
[1779894471885,32.68,74989.62,0.04,0.24349,0.00015,20.21836]
[1779894476936,32.67,74987.57,0.04,0.24317,0.00015,20.20353]
[1779894481962,32.67,74990.3,0.04,0.24356,0.00015,20.22165]
[1779894483829,32.67,74981.01,0.04,0.24217,0.00015,20.15682]
[1779894485822,32.67,74969.21,0.04,0.24042,0.00015,20.07426]
[1779894486877,32.67,74960.4,0.04,0.23911,0.00015,20.01232]
[1779894491945,32.67,74953.82,0.04,0.23813,0.00015,19.96562]
[1779894496983,32.67,74959.57,0.04,0.23897,0.00015,20.00545]
[1779894501995,32.66,74962.33,0.04,0.23935,0.00015,20.02378]
[1779894507000,32.66,74963.73,0.04,0.23954,0.00015,20.03267]
[1779894512019,32.66,74969.69,0.04,0.24037,0.00015,20.06949]
[1779894515840,32.65,74978.61,0.04,0.24167,0.00015,20.13103]
[1779894520865,32.65,74974.34,0.04,0.24102,0.00015,20.10014]
[1779894525892,32.65,74967.45,0.04,0.23998,0.00015,20.05116]
[1779894530910,32.64,74971.32,0.04,0.24052,0.00015,20.07688]
[1779894535929,32.64,74976.18,0.04,0.24122,0.00015,20.10989]
[1779894540981,32.64,74983.23,0.04,0.24223,0.00015,20.15743]
[1779894545993,32.63,74981.73,0.04,0.24198,0.00015,20.14553]
[1779894551046,32.61,74988.82,0.04,0.24291,0.00015,20.18957]
[1779894556053,32.58,74987.92,0.04,0.24253,0.00015,20.17212]
[1779894561100,32.54,74996.1,0.04,0.24351,0.00015,20.21838]
[1779894566111,32.53,74998.38,0.04,0.24373,0.00015,20.22896]
[1779894569286,32.52,74997.25,0.04,0.24352,0.00015,20.21916]
[1779894569473,32.52,74997.25,0.04,0.24352,0.00015,20.21916]
[1779894569543,32.52,74997.25,0.04,0.24352,0.00015,20.21916]
[1779894569608,32.52,74990.56,0.04,0.24252,0.00015,20.1725]
[1779894574638,32.51,74987.73,0.04,0.24199,0.00015,20.14513]
[1779894577430,32.51,74987.06,0.04,0.24188,0.00015,20.14002]
[1779894577487,32.51,74987.06,0.04,0.24188,0.00015,20.14002]
[1779894577738,32.51,74997.83,0.04,0.24348,0.00015,20.21513]
[1779894579780,32.51,75015.11,0.04,0.24607,0.00015,20.33496]
[1779894583169,32.49,75017.19,0.04,0.24626,0.00015,20.34412]
[1779894583984,32.47,75017.3,0.04,0.24616,0.00015,20.33973]
[1779894585923,32.47,75016.2,0.04,0.246,0.00015,20.3321]
[1779894586723,32.46,75016.17,0.04,0.24593,0.00015,20.32908]
[1779894587981,32.46,75016.17,0.04,0.24593,0.00015,20.32908]
[1779894588535,32.46,75015.92,0.04,0.24588,0.00015,20.3271]
[1779894588753,32.46,75016.25,0.04,0.24593,0.00015,20.32926]
[1779894593838,32.45,75022.47,0.04,0.24676,0.00015,20.36766]
[1779894599830,32.44,75021.88,0.04,0.24665,0.00015,20.36257]
[1779894604864,32.44,75018.1,0.04,0.24606,0.00015,20.33566]
[1779894605437,32.44,75018.1,0.04,0.24606,0.00015,20.33566]
[1779894605475,32.44,75018.1,0.04,0.24606,0.00015,20.33566]
[1779894605873,32.44,75015.35,0.04,0.24565,0.00015,20.31643]
[1779894607135,32.44,75008.61,0.04,0.24463,0.00015,20.2693]
[1779894607143,32.44,75008.61,0.04,0.24463,0.00015,20.2693]
[1779894608012,32.44,75008.61,0.04,0.24463,0.00015,20.2693]
[1779894607886,32.44,75002.85,0.04,0.24376,0.00015,20.22896]
[1779894608051,32.44,75002.85,0.04,0.24376,0.00015,20.22896]
[1779894608483,32.44,75002.85,0.04,0.24376,0.00015,20.22896]
[1779894608539,32.44,75002.85,0.04,0.24376,0.00015,20.22896]
[1779894612320,32.44,75006.55,0.04,0.2443,0.00015,20.25417]
[1779894612443,32.44,75006.55,0.04,0.2443,0.00015,20.25417]
[1779894613978,32.44,74989.35,0.04,0.24172,0.00015,20.13333]
[1779894618750,32.43,74995.08,0.04,0.24256,0.00015,20.17303]
[1779894623612,32.43,74996.02,0.04,0.24269,0.00015,20.17913]
[1779894624052,32.43,75006.59,0.04,0.24428,0.00015,20.2529]
[1779894629929,32.43,75002.82,0.04,0.2437,0.00015,20.22599]
[1779894631950,32.43,75002.13,0.04,0.24356,0.00015,20.21699]
[1779894632416,32.43,75000.36,0.04,0.24329,0.00015,20.20456]
[1779894637916,32.43,75000.31,0.04,0.24328,0.00015,20.20392]
[1779894643131,32.43,75002.89,0.04,0.24365,0.00015,20.22154]
[1779894645889,32.43,75002.35,0.04,0.24357,0.00015,20.2177]
[1779894647866,32.43,75001.39,0.04,0.24342,0.00015,20.21083]
[1779894647923,32.43,75012.11,0.04,0.24503,0.00015,20.28549]
[1779894651557,32.42,75015.02,0.04,0.24545,0.00015,20.30512]
[1779894652120,32.42,75014.98,0.04,0.24545,0.00015,20.30484]
[1779894653129,32.42,75016.07,0.04,0.2456,0.00015,20.31171]
[1779894654083,32.42,75028.61,0.04,0.24748,0.00015,20.39859]
[1779894658775,32.42,75031.84,0.04,0.24796,0.00015,20.42043]
[1779894658907,32.42,75031.84,0.04,0.24796,0.00015,20.42043]
[1779894660150,32.41,75047.17,0.04,0.25022,0.00015,20.52342]
[1779894660264,32.41,75047.17,0.04,0.25022,0.00015,20.52342]
[1779894660274,32.41,75047.17,0.04,0.25022,0.00015,20.52342]
[1779894660308,32.41,75047.17,0.04,0.25022,0.00015,20.52342]
[1779894660320,32.41,75047.17,0.04,0.25022,0.00015,20.52342]
[1779894660853,32.41,75051.17,0.04,0.25082,0.00015,20.55077]
[1779894661591,32.41,75051.17,0.04,0.25082,0.00015,20.55077]
[1779894661632,32.41,75051.17,0.04,0.25082,0.00015,20.55077]
[1779894661640,32.41,75051.17,0.04,0.25082,0.00015,20.55077]
[1779894661673,32.41,75051.17,0.04,0.25082,0.00015,20.55077]
[1779894661688,32.41,75051.77,0.04,0.25091,0.00015,20.5547]
[1779894664084,32.41,75051.77,0.04,0.25091,0.00015,20.55451]
[1779894664166,32.41,75055.78,0.04,0.25151,0.00015,20.58182]
[1779894664171,32.41,75055.78,0.04,0.25151,0.00015,20.58182]
[1779894665993,32.41,75055.82,0.04,0.25151,0.00015,20.58191]
[1779894666081,32.41,75051.41,0.04,0.25084,0.00015,20.55147]
[1779894666788,32.41,75051.41,0.04,0.25084,0.00015,20.55147]
[1779894666826,32.41,75051.41,0.04,0.25084,0.00015,20.55147]
[1779894668020,32.41,75057.92,0.04,0.25183,0.00015,20.59604]
[1779894669413,32.41,75061.39,0.04,0.25235,0.00015,20.61956]
[1779894672251,32.4,75063.82,0.04,0.25271,0.00015,20.63573]
[1779894672288,32.4,75063.82,0.04,0.25271,0.00015,20.63573]
[1779894672562,32.4,75063.82,0.04,0.25271,0.00015,20.63573]
[1779894672586,32.4,75063.82,0.04,0.25271,0.00015,20.63573]
[1779894680396,32.36,75065.04,0.04,0.25261,0.00015,20.63174]
[1779894686129,32.34,75058.12,0.04,0.25141,0.00015,20.57819]
[1779894689839,32.32,75056.58,0.04,0.25103,0.00015,20.56136]
[1779894689863,32.32,75056.58,0.04,0.25103,0.00015,20.56136]
[1779894690556,32.32,75055.98,0.04,0.25091,0.00015,20.55581]
[1779894690581,32.32,75055.98,0.04,0.25091,0.00015,20.55581]
[1779894692513,32.31,75056.18,0.04,0.25085,0.00015,20.55048]
[1779894692605,32.31,75056.18,0.04,0.25085,0.00015,20.55048]
[1779894695995,32.3,75055.68,0.04,0.25071,0.00015,20.54432]
[1779894696041,32.3,75055.68,0.04,0.25071,0.00015,20.54432]
[1779894699137,32.3,75050.65,0.04,0.24993,0.00015,20.50916]
[1779894699163,32.3,75047.86,0.04,0.2495,0.00015,20.48953]
[1779894699718,32.3,75047.86,0.04,0.2495,0.00015,20.48953]
[1779894700019,32.3,75047.86,0.04,0.2495,0.00015,20.48953]
[1779894700930,32.3,75041.02,0.04,0.24846,0.00015,20.44216]
[1779894701027,32.3,75041.02,0.04,0.24846,0.00015,20.44216]
[1779894701120,32.3,75022.86,0.04,0.2457,0.00015,20.31563]
[1779894701524,32.3,75022.86,0.04,0.2457,0.00015,20.31563]
[1779894701565,32.3,75022.86,0.04,0.2457,0.00015,20.31563]
[1779894701631,32.3,75022.86,0.04,0.2457,0.00015,20.31563]
[1779894701648,32.3,75011.07,0.04,0.24392,0.00015,20.23319]
[1779894703008,32.3,75011.07,0.04,0.24392,0.00015,20.23319]
[1779894703141,32.3,75011.07,0.04,0.24392,0.00015,20.23319]
[1779894703027,32.29,75006.77,0.04,0.24327,0.00015,20.20289]
[1779894705113,32.29,75006.77,0.04,0.24327,0.00015,20.20278]
[1779894705127,32.29,75006.77,0.04,0.24327,0.00015,20.20278]
[1779894705218,32.29,75005.66,0.04,0.2431,0.00015,20.19487]
[1779894705262,32.29,75005.66,0.04,0.2431,0.00015,20.19487]
[1779894706100,32.29,75005.66,0.04,0.2431,0.00015,20.19487]
[1779894706112,32.29,75010.43,0.04,0.24382,0.00015,20.22822]
[1779894707618,32.29,75025.93,0.04,0.24615,0.00015,20.33636]
[1779894712496,32.29,75024.81,0.04,0.24597,0.00015,20.32789]
[1779894713147,32.29,75024.81,0.04,0.24597,0.00015,20.32789]
[1779894718873,32.29,75020.01,0.04,0.24522,0.00015,20.29358]
[1779894718991,32.29,75020.39,0.04,0.24528,0.00015,20.29609]
[1779894719254,32.29,75020.39,0.04,0.24528,0.00015,20.29609]
[1779894719278,32.29,75020.39,0.04,0.24528,0.00015,20.29609]
[1779894720005,32.29,75020.39,0.04,0.24528,0.00015,20.29609]
[1779894720029,32.29,75020.39,0.04,0.24528,0.00015,20.29609]
[1779894720039,32.29,75012.01,0.04,0.24401,0.00015,20.23731]
[1779894721398,32.29,75006.1,0.04,0.24312,0.00015,20.19577]
[1779894721415,32.29,75006.1,0.04,0.24312,0.00015,20.19577]
[1779894721472,32.29,75006.1,0.04,0.24312,0.00015,20.19577]
[1779894722039,32.29,75006.1,0.04,0.24312,0.00015,20.19577]
[1779894722210,32.29,75006.1,0.04,0.24312,0.00015,20.19577]
[1779894722132,32.29,75005.03,0.04,0.24296,0.00015,20.18818]
[1779894723411,32.29,75005.03,0.04,0.24296,0.00015,20.18818]
[1779894724221,32.29,75005.03,0.04,0.24296,0.00015,20.18818]
[1779894725447,32.29,75004.42,0.04,0.24286,0.00015,20.18381]
[1779894725716,32.29,75004.42,0.04,0.24286,0.00015,20.18377]
[1779894730751,32.28,75009.3,0.04,0.24359,0.00015,20.21763]
[1779894735787,32.28,75008.79,0.04,0.2435,0.00015,20.21361]
[1779894740822,32.28,75006.62,0.04,0.24316,0.00015,20.19792]
[1779894745857,32.28,75007.69,0.04,0.24331,0.00015,20.20497]
[1779894750027,32.28,75006.97,0.04,0.2432,0.00015,20.19963]
[1779894750029,32.28,75003.16,0.04,0.24262,0.00015,20.17276]
[1779894755927,32.28,75009.14,0.04,0.24348,0.00015,20.21023]
[1779894758213,32.28,75018.03,0.04,0.24481,0.00015,20.27214]
[1779894763222,32.27,75017.9,0.04,0.24477,0.00015,20.27043]
[1779894768248,32.27,75017.71,0.04,0.24473,0.00015,20.26822]
[1779894773259,32.27,75016.87,0.04,0.24458,0.00015,20.26144]
[1779894777315,32.27,75008.52,0.04,0.24331,0.00015,20.20219]
[1779894782339,32.26,75008.21,0.04,0.24325,0.00015,20.19951]
[1779894787363,32.26,75010.03,0.04,0.24351,0.00015,20.21178]
[1779894792365,32.26,75008.63,0.04,0.24329,0.00015,20.20144]
[1779894797384,32.26,75002.37,0.04,0.24234,0.00015,20.1571]
[1779894802414,32.26,75002.96,0.04,0.24242,0.00015,20.16105]
[1779894807418,32.26,75006.8,0.04,0.24299,0.00015,20.18777]
[1779894807806,32.26,75006.8,0.04,0.24299,0.00015,20.18777]
[1779894808301,32.26,75011.18,0.04,0.24365,0.00015,20.21855]
[1779894813308,32.26,75013.34,0.04,0.24395,0.00015,20.22969]
[1779894817181,32.26,75006.48,0.04,0.24292,0.00015,20.18157]
[1779894817639,32.26,75007.87,0.04,0.24313,0.00015,20.19132]
[1779894817680,32.26,75014.68,0.04,0.24415,0.00015,20.23912]
[1779894823769,32.26,75014.14,0.04,0.24407,0.00015,20.23531]
[1779894823778,32.26,75014.14,0.04,0.24407,0.00015,20.23531]
[1779894823854,32.26,75015.19,0.04,0.24423,0.00015,20.24268]
[1779894829448,32.26,75014.39,0.04,0.2441,0.00015,20.23682]
[1779894834484,32.26,75015.79,0.04,0.2443,0.00015,20.24628]
[1779894840525,32.25,75013.65,0.04,0.24397,0.00015,20.23089]
[1779894845622,32.25,75017.43,0.04,0.24454,0.00015,20.25702]
[1779894851603,32.25,75018.61,0.04,0.2447,0.00015,20.26491]
[1779894852953,32.25,75018.61,0.04,0.2447,0.00015,20.26491]
[1779894854522,32.25,75020.13,0.04,0.24493,0.00015,20.27538]
[1779894855339,32.25,75020.49,0.04,0.24498,0.00015,20.27784]
[1779894860351,32.25,75022.03,0.04,0.24521,0.00015,20.28825]
[1779894865154,32.25,75028.2,0.04,0.24613,0.00015,20.33085]
[1779894866061,32.25,75035.34,0.04,0.24721,0.00015,20.38057]
[1779894869541,32.25,75040.33,0.04,0.24796,0.00015,20.41503]
[1779894869714,32.25,75040.33,0.04,0.24796,0.00015,20.41503]
[1779894869798,32.25,75042.56,0.04,0.2483,0.00015,20.43044]
[1779894870912,32.25,75042.56,0.04,0.2483,0.00015,20.43044]
[1779894871001,32.25,75046.65,0.04,0.24889,0.00015,20.45483]
[1779894876024,32.25,75053.93,0.04,0.24999,0.00015,20.5047]
[1779894881035,32.24,75059.72,0.04,0.25085,0.00015,20.54359]
[1779894886043,32.24,75062.25,0.04,0.25121,0.00015,20.55999]
[1779894891885,32.23,75065.14,0.04,0.25162,0.00015,20.57853]
[1779894895440,32.23,75066.63,0.04,0.25183,0.00015,20.5881]
[1779894895459,32.23,75066.63,0.04,0.25183,0.00015,20.5881]
[1779894895498,32.23,75066.63,0.04,0.25183,0.00015,20.5881]
[1779894895980,32.23,75061.32,0.04,0.25102,0.00015,20.55146]
[1779894896535,32.23,75061.32,0.04,0.25102,0.00015,20.55146]
[1779894896658,32.23,75061.32,0.04,0.25102,0.00015,20.55146]
[1779894896675,32.23,75061.32,0.04,0.25102,0.00015,20.55146]
[1779894897229,32.23,75055.13,0.04,0.25007,0.00015,20.50846]
[1779894897560,32.23,75055.13,0.04,0.25007,0.00015,20.50846]
[1779894898432,32.23,75055.13,0.04,0.25006,0.00015,20.50831]
[1779894902236,32.23,75039.26,0.04,0.24764,0.00015,20.39786]
[1779894902275,32.23,75039.26,0.04,0.24764,0.00015,20.39786]
[1779894902306,32.23,75039.16,0.04,0.24762,0.00015,20.39709]
[1779894902596,32.23,75039.16,0.04,0.24762,0.00015,20.39709]
[1779894902637,32.23,75039.16,0.04,0.24762,0.00015,20.39709]
[1779894905748,32.23,75035.84,0.04,0.24711,0.00015,20.37377]
[1779894906054,32.23,75035.24,0.04,0.24702,0.00015,20.3696]
[1779894912025,32.23,75033.74,0.04,0.24679,0.00015,20.35888]
[1779894917075,32.23,75033.87,0.04,0.2468,0.00015,20.35959]
[1779894918585,32.23,75025.94,0.04,0.2456,0.00015,20.30402]
[1779894919105,32.23,75014.57,0.04,0.24388,0.00015,20.22434]
[1779894924110,32.23,75013.69,0.04,0.24375,0.00015,20.21815]
[1779894929150,32.23,75007.17,0.04,0.24277,0.00015,20.17242]
[1779894934186,32.23,75010.57,0.04,0.24325,0.00015,20.19257]
[1779894937206,32.23,75009.98,0.04,0.24316,0.00015,20.18843]
[1779894938524,32.23,75014.98,0.04,0.24392,0.00015,20.22358]
[1779894939221,32.23,75016.97,0.04,0.24422,0.00015,20.23754]
[1779894944256,32.23,75021.53,0.04,0.24491,0.00015,20.26952]
[1779894946342,32.23,75012.5,0.04,0.24354,0.00015,20.20599]
[1779894952310,32.23,75008.23,0.04,0.2429,0.00015,20.17591]
[1779894957347,32.23,75008.19,0.04,0.24288,0.00015,20.17536]
[1779894958218,32.23,75008.19,0.04,0.24288,0.00015,20.17536]
[1779894958353,32.23,75010.16,0.04,0.24318,0.00015,20.18922]
[1779894963112,32.22,75003.64,0.04,0.24218,0.00015,20.14267]
[1779894963388,32.22,75002.82,0.04,0.24206,0.00015,20.13679]
[1779894968424,32.22,75008.47,0.04,0.24289,0.00015,20.17592]
[1779894970027,32.22,75014.01,0.04,0.24373,0.00015,20.21487]
[1779894971308,32.22,75017.13,0.04,0.24419,0.00015,20.23636]
[1779894971446,32.22,75017.65,0.04,0.24426,0.00015,20.23979]
[1779894976481,32.22,75020.25,0.04,0.24464,0.00015,20.25725]
[1779894981515,32.21,75020.4,0.04,0.24465,0.00015,20.25775]
[1779894986624,32.21,75024.63,0.04,0.24528,0.00015,20.28683]
[1779894992813,32.21,75027.55,0.04,0.24568,0.00015,20.30266]
[1779894995794,32.21,75033.89,0.04,0.24662,0.00015,20.34636]
[1779894995917,32.21,75033.89,0.04,0.24662,0.00015,20.34636]
[1779894996016,32.21,75036.2,0.04,0.24697,0.00015,20.36248]
[1779894997162,32.21,75036.2,0.04,0.24697,0.00015,20.36248]
[1779894997199,32.21,75038.1,0.04,0.24726,0.00015,20.37553]
[1779895000153,32.21,75047.18,0.04,0.24864,0.00015,20.43859]
[1779895002606,32.21,75048.05,0.04,0.24877,0.00015,20.44449]
[1779895004106,32.21,75048.14,0.04,0.24878,0.00015,20.44503]
[1779895004122,32.21,75047.4,0.04,0.24866,0.00015,20.43981]
[1779895009473,32.21,75046.28,0.04,0.24849,0.00015,20.43173]
[1779895009487,32.21,75046.28,0.04,0.24849,0.00015,20.43173]
[1779895010252,32.21,75046.51,0.04,0.24852,0.00015,20.43326]
[1779895010280,32.2,75045.14,0.04,0.24831,0.00015,20.42366]
[1779895010690,32.2,75045.14,0.04,0.24831,0.00015,20.42366]
[1779895010882,32.2,75045.14,0.04,0.24831,0.00015,20.42366]
[1779895011162,32.2,75045.14,0.04,0.24831,0.00015,20.42366]
[1779895011328,32.2,75045.14,0.04,0.24831,0.00015,20.42366]
[1779895011400,32.2,75045.14,0.04,0.24831,0.00015,20.42366]
[1779895011512,32.2,75045.55,0.04,0.24837,0.00015,20.42645]
[1779895013444,32.2,75057.13,0.04,0.25014,0.00015,20.50675]
[1779895014106,32.2,75057.13,0.04,0.25014,0.00015,20.50675]
[1779895014112,32.2,75057.13,0.04,0.25014,0.00015,20.50675]
[1779895014494,32.2,75056.04,0.04,0.24997,0.00015,20.49912]
[1779895015557,32.2,75057.78,0.04,0.25023,0.00015,20.51112]
[1779895016590,32.2,75058.08,0.04,0.25028,0.00015,20.51314]
[1779895016724,32.2,75058.08,0.04,0.25028,0.00015,20.51314]
[1779895016781,32.2,75058.08,0.04,0.25028,0.00015,20.51314]
[1779895016828,32.2,75058.08,0.04,0.25028,0.00015,20.51314]
[1779895016836,32.2,75065.02,0.04,0.25134,0.00015,20.56113]
[1779895021250,32.2,75073.0,0.04,0.25256,0.00015,20.6158]
[1779895021368,32.2,75073.0,0.04,0.25256,0.00015,20.6158]
[1779895021511,32.2,75079.2,0.04,0.25351,0.00015,20.65811]
[1779895021605,32.2,75079.2,0.04,0.25351,0.00015,20.65811]
[1779895021625,32.2,75079.2,0.04,0.25351,0.00015,20.65811]
[1779895022048,32.2,75085.86,0.04,0.25453,0.00015,20.70382]
[1779895023187,32.2,75085.86,0.04,0.25453,0.00015,20.70382]
[1779895023521,32.2,75088.74,0.04,0.25497,0.00015,20.72324]
[1779895024225,32.2,75080.48,0.04,0.2537,0.00015,20.6666]
[1779895027228,32.2,75077.52,0.04,0.25323,0.00015,20.64602]
[1779895027450,32.2,75073.88,0.04,0.25267,0.00015,20.62074]
[1779895028696,32.2,75073.88,0.04,0.25266,0.00015,20.62059]
[1779895028737,32.2,75073.88,0.04,0.25266,0.00015,20.62059]
[1779895029455,32.2,75072.93,0.04,0.25252,0.00015,20.61391]
[1779895034267,32.2,75073.94,0.04,0.25266,0.00015,20.62044]
[1779895034311,32.2,75073.94,0.04,0.25266,0.00015,20.62044]
[1779895034822,32.2,75080.91,0.04,0.25373,0.00015,20.66807]
[1779895034902,32.2,75083.44,0.04,0.25412,0.00015,20.68544]
[1779895035913,32.2,75083.44,0.04,0.25412,0.00015,20.68544]
[1779895035954,32.19,75087.0,0.04,0.25466,0.00015,20.70967]
[1779895041272,32.19,75093.09,0.04,0.25558,0.00015,20.75047]
[1779895047045,32.19,75096.5,0.04,0.25607,0.00015,20.77217]
[1779895049213,32.19,75096.63,0.04,0.25609,0.00015,20.77281]
[1779895049281,32.18,75094.49,0.04,0.25575,0.00015,20.75795]
[1779895052015,32.18,75087.73,0.04,0.25466,0.00015,20.70712]
[1779895057178,32.18,75092.23,0.04,0.25534,0.00015,20.73716]
[1779895063094,32.18,75088.71,0.04,0.25476,0.00015,20.71179]
[1779895065655,32.17,75087.46,0.04,0.25456,0.00015,20.70287]
[1779895066116,32.17,75086.69,0.04,0.25444,0.00015,20.69742]
[1779895069275,32.17,75084.96,0.04,0.25416,0.00015,20.68523]
[1779895069315,32.17,75082.04,0.04,0.25371,0.00015,20.66502]
[1779895075179,32.17,75078.79,0.04,0.25319,0.00015,20.64189]
[1779895080214,32.17,75075.86,0.04,0.25273,0.00015,20.62115]
[1779895083991,32.17,75076.39,0.04,0.2528,0.00015,20.6245]
[1779895084539,32.17,75079.26,0.04,0.25324,0.00015,20.64406]
[1779895090287,32.16,75083.66,0.04,0.2539,0.00015,20.67355]
[1779895095320,32.16,75080.56,0.04,0.2534,0.00015,20.65147]
[1779895096852,32.16,75077.57,0.04,0.25294,0.00015,20.63074]
[1779895097408,32.16,75075.12,0.04,0.25256,0.00015,20.61373]
[1779895100579,32.16,75074.15,0.04,0.2524,0.00015,20.60683]
[1779895101367,32.16,75075.36,0.04,0.25259,0.00015,20.61499]
[1779895102381,32.16,75084.54,0.04,0.254,0.00015,20.67808]
[1779895106318,32.16,75088.8,0.04,0.25465,0.00015,20.70683]
[1779895106643,32.16,75088.8,0.04,0.25465,0.00015,20.70683]
[1779895107487,32.15,75093.59,0.04,0.25538,0.00015,20.7393]
[1779895112782,32.15,75093.55,0.04,0.25532,0.00015,20.73399]
[1779895113505,32.15,75091.65,0.04,0.25502,0.00015,20.72074]
[1779895119500,32.15,75092.44,0.04,0.25511,0.00015,20.72489]
[1779895120214,32.15,75092.44,0.04,0.25511,0.00015,20.72489]
[1779895120935,32.14,75092.8,0.04,0.25516,0.00015,20.72712]
[1779895120955,32.14,75092.8,0.04,0.25516,0.00015,20.72712]
[1779895121514,32.14,75096.85,0.04,0.25579,0.00016,20.7548]
[1779895126643,32.14,75103.8,0.04,0.25685,0.00016,20.80184]
[1779895126835,32.14,75107.69,0.04,0.25746,0.00016,20.82825]
[1779895127137,32.14,75107.69,0.04,0.25746,0.00016,20.82825]
[1779895127629,32.14,75117.29,0.04,0.25895,0.00016,20.89329]
[1779895129093,32.14,75117.29,0.04,0.25895,0.00016,20.89329]
[1779895129530,32.14,75117.29,0.04,0.25895,0.00016,20.89329]
[1779895129642,32.14,75120.39,0.04,0.25943,0.00016,20.91416]
[1779895131657,32.14,75133.08,0.04,0.2614,0.00016,20.99975]
[1779895135385,32.14,75133.56,0.04,0.26147,0.00016,21.00254]
[1779895135620,32.14,75124.53,0.04,0.26005,0.00016,20.9413]
[1779895137429,32.14,75124.53,0.04,0.26004,0.00016,20.941]
[1779895137430,32.14,75124.53,0.04,0.26004,0.00016,20.941]
[1779895137440,32.14,75124.53,0.04,0.26004,0.00016,20.941]
[1779895137893,32.14,75123.84,0.04,0.25994,0.00016,20.93632]
[1779895137898,32.14,75123.84,0.04,0.25994,0.00016,20.93632]
[1779895137931,32.14,75123.84,0.04,0.25994,0.00016,20.93632]
[1779895138624,32.14,75123.84,0.04,0.25994,0.00016,20.93632]
[1779895138652,32.14,75123.84,0.04,0.25994,0.00016,20.93632]
[1779895138647,32.14,75123.84,0.04,0.25993,0.00016,20.93605]
[1779895138680,32.14,75123.84,0.04,0.25993,0.00016,20.93605]
[1779895138739,32.14,75123.84,0.04,0.25993,0.00016,20.93605]
[1779895139653,32.14,75127.89,0.04,0.26056,0.00016,20.96335]
[1779895141667,32.13,75136.05,0.04,0.26183,0.00016,21.01813]
[1779895146702,32.13,75138.56,0.04,0.2622,0.00016,21.03401]
[1779895148515,32.13,75138.56,0.04,0.2622,0.00016,21.03401]
[1779895148622,32.13,75141.35,0.04,0.26263,0.00016,21.05258]
[1779895149844,32.13,75136.19,0.04,0.26182,0.00016,21.01762]
[1779895149852,32.13,75136.19,0.04,0.26182,0.00016,21.01762]
[1779895151297,32.13,75133.82,0.04,0.26144,0.00016,21.00146]
[1779895151325,32.13,75133.82,0.04,0.26144,0.00016,21.00146]
[1779895151351,32.13,75133.82,0.04,0.26144,0.00016,21.00146]
[1779895151396,32.13,75131.39,0.04,0.26106,0.00016,20.98488]
[1779895151740,32.13,75131.39,0.04,0.26106,0.00016,20.98488]
[1779895151753,32.13,75131.39,0.04,0.26106,0.00016,20.98488]
[1779895152454,32.13,75131.39,0.04,0.26106,0.00016,20.98488]
[1779895152482,32.13,75131.39,0.04,0.26106,0.00016,20.98488]
[1779895152580,32.13,75134.88,0.04,0.2616,0.00016,21.0083]
[1779895153940,32.13,75134.88,0.04,0.2616,0.00016,21.00811]
[1779895154357,32.13,75135.58,0.04,0.2617,0.00016,21.01266]
[1779895159924,32.12,75130.98,0.04,0.26096,0.00016,20.9807]
[1779895165142,32.12,75123.24,0.04,0.25973,0.00016,20.92756]
[1779895171299,32.12,75116.8,0.04,0.25871,0.00016,20.88314]
[1779895172534,32.12,75115.76,0.04,0.25851,0.00016,20.87209]
[1779895172602,32.12,75115.76,0.04,0.25851,0.00016,20.87209]
[1779895172652,32.12,75115.76,0.04,0.25851,0.00016,20.87209]
[1779895172688,32.12,75115.76,0.04,0.25851,0.00016,20.87209]
[1779895172633,32.12,75110.98,0.04,0.25776,0.00016,20.83943]
[1779895172891,32.12,75110.98,0.04,0.25776,0.00016,20.83926]
[1779895174788,32.12,75106.95,0.04,0.25713,0.00016,20.81163]
[1779895174905,32.12,75105.68,0.04,0.25693,0.00016,20.80283]
[1779895177325,32.11,75118.45,0.04,0.25892,0.00016,20.88965]
[1779895181953,32.11,75110.25,0.04,0.25763,0.00016,20.83336]
[1779895186989,32.11,75111.22,0.04,0.25777,0.00016,20.83951]
[1779895192024,32.11,75111.34,0.04,0.25777,0.00016,20.83983]
[1779895197067,32.11,75111.07,0.04,0.25772,0.00016,20.83755]
[1779895201107,32.11,75122.36,0.04,0.25947,0.00016,20.91394]
[1779895202539,32.11,75122.36,0.04,0.25947,0.00016,20.91394]
[1779895203207,32.11,75125.17,0.04,0.25991,0.00016,20.93285]
[1779895203233,32.11,75129.03,0.04,0.26051,0.00016,20.95886]
[1779895205397,32.1,75129.03,0.04,0.2605,0.00016,20.9587]
[1779895205436,32.1,75129.03,0.04,0.2605,0.00016,20.9587]
[1779895205732,32.1,75132.9,0.04,0.26111,0.00016,20.98471]
[1779895206069,32.1,75132.9,0.04,0.26111,0.00016,20.98471]
[1779895207336,32.1,75139.64,0.04,0.26216,0.00016,21.03003]
[1779895207582,32.1,75148.78,0.04,0.2636,0.00016,21.0914]
[1779895212593,32.1,75153.82,0.04,0.26437,0.00016,21.12448]
[1779895213569,32.1,75153.68,0.04,0.26435,0.00016,21.12334]
[1779895213575,32.1,75153.68,0.04,0.26435,0.00016,21.12334]
[1779895213681,32.1,75153.68,0.04,0.26435,0.00016,21.12334]
[1779895213693,32.1,75153.68,0.04,0.26435,0.00016,21.12334]
[1779895213765,32.1,75154.68,0.04,0.2645,0.00016,21.12984]
[1779895213920,32.1,75154.68,0.04,0.2645,0.00016,21.12984]
[1779895213944,32.1,75154.68,0.04,0.2645,0.00016,21.12984]
[1779895214280,32.1,75154.68,0.04,0.2645,0.00016,21.12984]
[1779895214316,32.1,75154.68,0.04,0.2645,0.00016,21.12984]
[1779895214321,32.1,75154.68,0.04,0.2645,0.00016,21.12984]
[1779895214329,32.1,75159.19,0.04,0.26521,0.00016,21.15981]
[1779895217962,32.1,75165.59,0.04,0.26621,0.00016,21.20197]
[1779895218110,32.1,75165.59,0.04,0.26621,0.00016,21.20197]
[1779895218224,32.1,75165.59,0.04,0.26621,0.00016,21.20197]
[1779895218258,32.1,75165.59,0.04,0.26621,0.00016,21.20197]
[1779895218385,32.1,75165.59,0.04,0.26621,0.00016,21.20197]
[1779895218526,32.1,75165.59,0.04,0.26621,0.00016,21.20197]
[1779895218539,32.1,75165.59,0.04,0.26621,0.00016,21.20197]
[1779895218581,32.1,75165.59,0.04,0.26621,0.00016,21.20197]
[1779895218681,32.1,75175.74,0.04,0.26781,0.00016,21.26923]
[1779895219446,32.09,75189.21,0.04,0.26995,0.00016,21.35824]
[1779895221004,32.09,75189.21,0.04,0.26995,0.00016,21.35811]
[1779895221035,32.09,75189.21,0.04,0.26995,0.00016,21.35811]
[1779895221409,32.09,75189.21,0.04,0.26995,0.00016,21.35811]
[1779895221499,32.09,75189.08,0.04,0.26992,0.00016,21.35709]
[1779895224128,32.09,75189.7,0.04,0.27001,0.00016,21.36083]
[1779895224177,32.09,75189.7,0.04,0.27001,0.00016,21.36083]
[1779895225806,32.09,75190.68,0.04,0.27016,0.00016,21.36689]
[1779895226295,32.09,75191.29,0.04,0.27025,0.00016,21.3707]
[1779895227353,32.09,75191.29,0.04,0.27025,0.00016,21.3707]
[1779895227691,32.09,75197.3,0.04,0.2712,0.00016,21.41005]
[1779895228075,32.09,75197.3,0.04,0.2712,0.00016,21.41005]
[1779895228112,32.09,75197.3,0.04,0.2712,0.00016,21.41005]
[1779895228338,32.09,75198.72,0.04,0.27142,0.00016,21.41915]
[1779895229638,32.09,75198.72,0.04,0.27142,0.00016,21.41915]
[1779895229740,32.09,75197.25,0.04,0.27118,0.00016,21.40923]
[1779895234772,32.08,75197.69,0.04,0.2712,0.00016,21.40711]
[1779895238408,32.08,75189.52,0.04,0.26987,0.00016,21.35231]
[1779895240641,32.08,75189.52,0.04,0.26986,0.00016,21.35209]
[1779895240741,32.08,75189.2,0.04,0.2698,0.00016,21.34977]
[1779895242754,32.07,75177.45,0.04,0.26792,0.00016,21.27127]
[1779895247759,32.07,75177.27,0.04,0.26787,0.00016,21.26938]
[1779895249752,32.07,75188.74,0.04,0.26969,0.00016,21.34505]
[1779895252353,32.07,75187.77,0.04,0.26952,0.00016,21.33824]
[1779895252766,32.07,75188.57,0.04,0.26964,0.00016,21.34309]
[1779895255418,32.07,75188.8,0.04,0.26967,0.00016,21.34439]
[1779895255581,32.07,75196.69,0.04,0.27093,0.00016,21.39622]
[1779895256591,32.07,75196.69,0.04,0.27093,0.00016,21.39622]
[1779895256667,32.07,75213.9,0.04,0.27368,0.00016,21.50888]
[1779895257104,32.07,75213.9,0.04,0.27368,0.00016,21.50888]
[1779895257116,32.07,75213.9,0.04,0.27368,0.00016,21.50888]
[1779895257154,32.07,75213.9,0.04,0.27368,0.00016,21.50888]
[1779895257599,32.07,75213.9,0.04,0.27368,0.00016,21.50888]
[1779895257635,32.07,75213.9,0.04,0.27368,0.00016,21.50888]
[1779895257653,32.07,75213.9,0.04,0.27368,0.00016,21.50888]
[1779895257673,32.07,75213.9,0.04,0.27368,0.00016,21.50888]
[1779895257679,32.06,75219.45,0.04,0.27457,0.00016,21.54501]
[1779895258782,32.06,75219.45,0.04,0.27457,0.00016,21.54501]
[1779895258811,32.06,75219.45,0.04,0.27457,0.00016,21.54501]
[1779895259540,32.06,75219.45,0.04,0.27456,0.00016,21.54451]
[1779895261647,32.06,75215.94,0.04,0.27399,0.00016,21.52139]
[1779895261655,32.06,75215.94,0.04,0.27399,0.00016,21.52139]
[1779895261712,32.06,75219.22,0.04,0.27451,0.00016,21.54257]
[1779895263605,32.06,75228.97,0.04,0.27607,0.00016,21.60552]
[1779895264339,32.06,75228.97,0.04,0.27607,0.00016,21.60552]
[1779895264382,32.06,75228.97,0.04,0.27607,0.00016,21.60552]
[1779895264911,32.06,75228.97,0.04,0.27606,0.00016,21.60531]
[1779895264917,32.06,75228.97,0.04,0.27606,0.00016,21.60531]
[1779895265162,32.06,75228.97,0.04,0.27606,0.00016,21.60531]
[1779895265477,32.06,75228.97,0.04,0.27606,0.00016,21.60531]
[1779895265508,32.06,75228.97,0.04,0.27606,0.00016,21.60531]
[1779895265610,32.06,75237.81,0.04,0.27749,0.00016,21.66233]
[1779895269001,32.04,75240.86,0.04,0.27788,0.00016,21.67835]
[1779895269299,32.04,75240.86,0.04,0.27788,0.00016,21.67835]
[1779895269341,32.04,75240.86,0.04,0.27788,0.00016,21.67835]
[1779895269614,32.04,75240.67,0.04,0.27785,0.00016,21.67694]
[1779895271133,32.04,75244.14,0.04,0.2784,0.00016,21.69914]
[1779895271800,32.03,75245.83,0.04,0.27862,0.00016,21.70799]
[1779895272079,32.03,75245.83,0.04,0.27862,0.00016,21.70799]
[1779895272384,32.03,75245.83,0.04,0.27862,0.00016,21.70799]
[1779895272469,32.03,75245.83,0.04,0.27862,0.00016,21.70799]
[1779895272585,32.03,75245.83,0.04,0.27862,0.00016,21.70799]
[1779895272782,32.02,75256.1,0.04,0.28024,0.00016,21.77185]
[1779895275320,32.02,75262.12,0.04,0.2812,0.00016,21.8099]
[1779895275329,32.02,75262.12,0.04,0.2812,0.00016,21.8099]
[1779895275724,32.01,75263.69,0.04,0.28138,0.00016,21.8169]
[1779895277680,32.01,75267.05,0.04,0.28192,0.00016,21.83806]
[1779895277709,32.01,75267.05,0.04,0.28192,0.00016,21.83806]
[1779895277804,32.01,75267.05,0.04,0.28192,0.00016,21.83806]
[1779895277835,32.01,75265.49,0.04,0.28166,0.00016,21.82787]
[1779895278203,32.01,75265.49,0.04,0.28166,0.00016,21.82787]
[1779895278708,32.0,75262.42,0.04,0.28111,0.00016,21.80665]
[1779895279384,32.0,75262.42,0.04,0.28111,0.00016,21.80665]
[1779895279695,32.0,75262.42,0.04,0.28111,0.00016,21.80665]
[1779895279716,32.0,75263.82,0.04,0.28134,0.00016,21.81545]
[1779895283551,31.98,75262.95,0.04,0.28107,0.00016,21.80504]
[1779895283570,31.98,75262.95,0.04,0.28107,0.00016,21.80504]
[1779895283767,31.97,75263.39,0.04,0.28107,0.00016,21.8053]
[1779895284314,31.97,75263.39,0.04,0.28107,0.00016,21.8053]
[1779895284366,31.97,75263.39,0.04,0.28107,0.00016,21.8053]
[1779895284790,31.96,75254.12,0.04,0.27951,0.00016,21.74375]
[1779895285170,31.96,75254.12,0.04,0.27951,0.00016,21.74375]
[1779895285390,31.96,75254.12,0.04,0.27951,0.00016,21.74375]
[1779895285396,31.96,75254.12,0.04,0.27951,0.00016,21.74375]
[1779895285469,31.96,75254.12,0.04,0.27951,0.00016,21.74375]
[1779895285591,31.96,75254.12,0.04,0.27951,0.00016,21.74375]
[1779895285747,31.95,75254.12,0.04,0.27944,0.00016,21.74116]
[1779895287657,31.94,75249.5,0.04,0.27861,0.00016,21.70832]
[1779895287762,31.94,75242.48,0.04,0.27746,0.00016,21.66261]
[1779895287994,31.94,75242.48,0.04,0.27746,0.00016,21.66261]
[1779895288790,31.94,75239.81,0.04,0.27702,0.00016,21.64505]
[1779895292212,31.93,75238.2,0.04,0.27671,0.00016,21.63015]
[1779895292852,31.93,75238.2,0.04,0.27671,0.00016,21.63015]
[1779895292812,31.93,75233.48,0.04,0.27595,0.00016,21.59944]
[1779895293322,31.93,75233.48,0.04,0.27595,0.00016,21.59944]
[1779895293441,31.93,75233.48,0.04,0.27595,0.00016,21.59944]
[1779895293842,31.93,75233.48,0.04,0.27595,0.00016,21.59944]
[1779895293848,31.93,75233.48,0.04,0.27595,0.00016,21.59944]
[1779895293831,31.93,75206.24,0.04,0.27155,0.00016,21.42061]
[1779895293885,31.93,75206.24,0.04,0.27155,0.00016,21.42061]
[1779895294826,31.93,75206.24,0.04,0.27155,0.00016,21.42061]
[1779895295471,31.93,75206.24,0.04,0.27155,0.00016,21.42061]
[1779895295479,31.93,75206.24,0.04,0.27155,0.00016,21.42061]
[1779895295484,31.93,75206.24,0.04,0.27155,0.00016,21.42061]
[1779895295493,31.93,75206.24,0.04,0.27155,0.00016,21.42061]
[1779895295828,31.93,75197.68,0.04,0.27016,0.00016,21.36349]
[1779895298848,31.93,75207.42,0.04,0.27172,0.00016,21.42763]
[1779895300296,31.93,75209.2,0.04,0.272,0.00016,21.43927]
[1779895300343,31.93,75209.2,0.04,0.272,0.00016,21.43927]
[1779895302076,31.93,75211.01,0.04,0.27229,0.00016,21.45099]
[1779895302265,31.93,75211.01,0.04,0.27229,0.00016,21.45099]
[1779895302321,31.93,75211.01,0.04,0.27229,0.00016,21.45099]
[1779895302382,31.93,75211.36,0.04,0.27234,0.00016,21.4533]
[1779895304133,31.93,75211.36,0.04,0.27234,0.00016,21.45319]
[1779895304870,31.93,75212.2,0.04,0.27247,0.00016,21.4585]
[1779895305741,31.93,75212.2,0.04,0.27247,0.00016,21.4585]
[1779895306874,31.93,75203.83,0.04,0.27112,0.00016,21.40304]
[1779895311629,31.92,75199.26,0.04,0.27037,0.00016,21.37239]
[1779895311722,31.92,75197.11,0.04,0.27003,0.00016,21.35802]
[1779895312446,31.92,75197.11,0.04,0.27003,0.00016,21.35802]
[1779895312459,31.92,75197.11,0.04,0.27003,0.00016,21.35802]
[1779895312517,31.92,75197.11,0.04,0.27003,0.00016,21.35802]
[1779895312538,31.92,75190.01,0.04,0.26889,0.00016,21.31086]
[1779895314417,31.92,75190.01,0.04,0.26889,0.00016,21.31075]
[1779895315126,31.92,75193.07,0.04,0.26937,0.00016,21.33098]
[1779895315182,31.92,75193.07,0.04,0.26937,0.00016,21.33098]
[1779895315823,31.92,75193.07,0.04,0.26937,0.00016,21.33098]
[1779895317475,31.92,75185.74,0.04,0.26819,0.00016,21.28196]
[1779895319930,31.92,75176.99,0.04,0.26679,0.00016,21.22331]
[1779895322462,31.92,75168.35,0.04,0.26541,0.00016,21.1653]
[1779895322852,31.92,75162.78,0.04,0.26453,0.00016,21.12781]
[1779895324381,31.92,75169.79,0.04,0.26564,0.00016,21.17493]
[1779895324425,31.92,75169.79,0.04,0.26564,0.00016,21.17493]
[1779895324667,31.92,75169.79,0.04,0.26564,0.00016,21.17493]
[1779895324708,31.92,75174.62,0.04,0.26641,0.00016,21.20729]
[1779895328072,31.92,75186.74,0.04,0.26834,0.00016,21.288]
[1779895331313,31.92,75187.42,0.04,0.26844,0.00016,21.29226]
[1779895331431,31.92,75187.42,0.04,0.26844,0.00016,21.29226]
[1779895331455,31.92,75187.42,0.04,0.26844,0.00016,21.29226]
[1779895331461,31.92,75187.42,0.04,0.26844,0.00016,21.29226]
[1779895331847,31.92,75187.56,0.04,0.26846,0.00016,21.29292]
[1779895333814,31.92,75199.03,0.04,0.27029,0.00016,21.36888]
[1779895338334,31.91,75201.65,0.04,0.27069,0.00016,21.38574]
[1779895338438,31.91,75201.65,0.04,0.27069,0.00016,21.38574]
[1779895338503,31.91,75201.65,0.04,0.27069,0.00016,21.38574]
[1779895343201,31.91,75215.25,0.04,0.27287,0.00016,21.47511]
[1779895348553,31.91,75211.67,0.04,0.27229,0.00016,21.45109]
[1779895348654,31.91,75200.16,0.04,0.27043,0.00016,21.37476]
[1779895352043,31.91,75202.14,0.04,0.27071,0.00016,21.38375]
[1779895352210,31.91,75202.14,0.04,0.27071,0.00016,21.38375]
[1779895352402,31.91,75202.14,0.04,0.27071,0.00016,21.38375]
[1779895352566,31.91,75202.14,0.04,0.27071,0.00016,21.38375]
[1779895352628,31.91,75226.66,0.04,0.27466,0.00016,21.54515]
[1779895353091,31.91,75226.66,0.04,0.27466,0.00016,21.54515]
[1779895353523,31.91,75226.66,0.04,0.27466,0.00016,21.54515]
[1779895353810,31.91,75248.71,0.04,0.27824,0.00016,21.68856]
[1779895354749,31.91,75248.71,0.04,0.27824,0.00016,21.68856]
[1779895354896,31.91,75248.71,0.04,0.27824,0.00016,21.68856]
[1779895354844,31.91,75237.9,0.04,0.27648,0.00016,21.61839]
[1779895355163,31.91,75237.9,0.04,0.27648,0.00016,21.61839]
[1779895355268,31.91,75237.9,0.04,0.27648,0.00016,21.61825]
[1779895356051,31.91,75237.9,0.04,0.27648,0.00016,21.61825]
[1779895356727,31.91,75228.9,0.04,0.27502,0.00016,21.55947]
[1779895357413,31.91,75215.21,0.04,0.2728,0.00016,21.46954]
[1779895358785,31.91,75215.21,0.04,0.2728,0.00016,21.46954]
[1779895358834,31.91,75206.51,0.04,0.2714,0.00016,21.41204]
[1779895361311,31.91,75197.49,0.04,0.26994,0.00016,21.35214]
[1779895364685,31.91,75192.95,0.04,0.26921,0.00016,21.32187]
[1779895364720,31.91,75192.95,0.04,0.26921,0.00016,21.32187]
[1779895367245,31.91,75191.2,0.04,0.26893,0.00016,21.31014]
[1779895367281,31.91,75191.2,0.04,0.26893,0.00016,21.31014]
[1779895369854,31.91,75191.52,0.04,0.26898,0.00016,21.31223]
[1779895369878,31.91,75191.52,0.04,0.26898,0.00016,21.31223]
[1779895370880,31.91,75193.36,0.04,0.26928,0.00016,21.32447]
[1779895372762,31.91,75179.9,0.04,0.26713,0.00016,21.23479]
[1779895375300,31.91,75181.77,0.04,0.26743,0.00016,21.24741]
[1779895375309,31.91,75181.77,0.04,0.26743,0.00016,21.24741]
[1779895375933,31.91,75182.0,0.04,0.26747,0.00016,21.24915]
[1779895378913,31.91,75171.56,0.04,0.26581,0.00016,21.17963]
[1779895381654,31.91,75171.51,0.04,0.26581,0.00016,21.17964]
[1779895381853,31.91,75170.85,0.04,0.26571,0.00016,21.17539]
[1779895383712,31.91,75165.67,0.04,0.26489,0.00016,21.1407]
[1779895383784,31.91,75165.67,0.04,0.26489,0.00016,21.1407]
[1779895383917,31.91,75160.71,0.04,0.26411,0.00016,21.10745]
[1779895388936,31.92,75156.94,0.04,0.26354,0.00016,21.08334]
[1779895393969,31.92,75149.22,0.04,0.26234,0.00016,21.03176]
[1779895398911,31.92,75159.34,0.04,0.26398,0.00016,21.10191]
[1779895403956,31.93,75156.97,0.04,0.26361,0.00016,21.08609]
[1779895407257,31.93,75158.28,0.04,0.26383,0.00016,21.0953]
[1779895407402,31.93,75158.28,0.04,0.26383,0.00016,21.0953]
[1779895407960,31.93,75161.78,0.04,0.26438,0.00016,21.11897]
[1779895409679,31.93,75169.72,0.04,0.26565,0.00016,21.17241]
[1779895414826,31.93,75167.41,0.04,0.26525,0.00016,21.15313]
[1779895414976,31.93,75166.52,0.04,0.26512,0.00016,21.14725]
[1779895420735,31.93,75168.37,0.04,0.26542,0.00016,21.16001]
[1779895422430,31.93,75171.29,0.04,0.26588,0.00016,21.17967]
[1779895422466,31.93,75171.29,0.04,0.26588,0.00016,21.17967]
[1779895423029,31.93,75172.02,0.04,0.266,0.00016,21.18461]
[1779895423034,31.93,75172.02,0.04,0.266,0.00016,21.18461]
[1779895423757,31.93,75174.0,0.04,0.26632,0.00016,21.19795]
[1779895425071,31.93,75174.99,0.04,0.26648,0.00016,21.20458]
[1779895425913,31.93,75176.63,0.04,0.26674,0.00016,21.21561]
[1779895429174,31.93,75180.53,0.04,0.26736,0.00016,21.24176]
[1779895429820,31.93,75183.33,0.04,0.26781,0.00016,21.26046]
[1779895433245,31.93,75184.34,0.04,0.26797,0.00016,21.26718]
[1779895433831,31.93,75181.28,0.04,0.26748,0.00016,21.24678]
[1779895438866,31.93,75179.72,0.04,0.26725,0.00016,21.23681]
[1779895440751,31.93,75179.98,0.04,0.26729,0.00016,21.23866]
[1779895440784,31.93,75179.98,0.04,0.26729,0.00016,21.23866]
[1779895440880,31.93,75179.98,0.04,0.26729,0.00016,21.23878]
[1779895442465,31.93,75183.35,0.04,0.26783,0.00016,21.2614]
[1779895442504,31.93,75183.35,0.04,0.26783,0.00016,21.2614]
[1779895443423,31.93,75188.11,0.04,0.2686,0.00016,21.29321]
[1779895443525,31.93,75188.11,0.04,0.2686,0.00016,21.29321]
[1779895443901,31.93,75190.3,0.04,0.26895,0.00016,21.30786]
[1779895448936,31.93,75194.8,0.04,0.26967,0.00016,21.33792]
[1779895453971,31.94,75193.55,0.04,0.26948,0.00016,21.32982]
[1779895454449,31.94,75193.55,0.04,0.26948,0.00016,21.32982]
[1779895454533,31.94,75193.55,0.04,0.26948,0.00016,21.32982]
[1779895455808,31.94,75194.04,0.04,0.26956,0.00016,21.33321]
[1779895455986,31.94,75201.9,0.04,0.27082,0.00016,21.38542]
[1779895459343,31.94,75195.08,0.04,0.26974,0.00016,21.34058]
[1779895459906,31.94,75195.08,0.04,0.26974,0.00016,21.34058]
[1779895460022,31.94,75198.66,0.04,0.27032,0.00016,21.36445]
[1779895465675,31.94,75199.79,0.04,0.27051,0.00016,21.37249]
[1779895471100,31.94,75201.29,0.04,0.27075,0.00016,21.37942]
[1779895476305,31.95,75201.85,0.04,0.27085,0.00016,21.38363]
[1779895476687,31.95,75203.63,0.04,0.27114,0.00016,21.39551]
[1779895482032,31.95,75204.92,0.04,0.27136,0.00016,21.40443]
[1779895485989,31.95,75225.79,0.04,0.27473,0.00016,21.54191]
[1779895486295,31.95,75225.79,0.04,0.27473,0.00016,21.54191]
[1779895486402,31.95,75225.79,0.04,0.27473,0.00016,21.54191]
[1779895486519,31.95,75225.79,0.04,0.27473,0.00016,21.54191]
[1779895486750,31.95,75225.79,0.04,0.27473,0.00016,21.54191]
[1779895487007,31.95,75225.79,0.04,0.27473,0.00016,21.54191]
[1779895486771,31.95,75239.43,0.04,0.27694,0.00016,21.63075]
[1779895487212,31.95,75239.43,0.04,0.27694,0.00016,21.63078]
[1779895488618,31.95,75239.43,0.04,0.27694,0.00016,21.63078]
[1779895488640,31.95,75255.13,0.04,0.27949,0.00016,21.73227]
[1779895492698,31.95,75254.27,0.04,0.27936,0.00016,21.7269]
[1779895493047,31.95,75254.69,0.04,0.27942,0.00016,21.72959]
[1779895498052,31.95,75256.85,0.04,0.27978,0.00016,21.74352]
[1779895499689,31.95,75255.36,0.04,0.27953,0.00016,21.73391]
[1779895499713,31.95,75255.36,0.04,0.27953,0.00016,21.73391]
[1779895500062,31.95,75255.36,0.04,0.27953,0.00016,21.73391]
[1779895500026,31.95,75258.96,0.04,0.28012,0.00016,21.75707]
[1779895500127,31.95,75258.96,0.04,0.28012,0.00016,21.75707]
[1779895500322,31.95,75258.96,0.04,0.28012,0.00016,21.75707]
[1779895500625,31.95,75258.96,0.04,0.28012,0.00016,21.75707]
[1779895500693,31.95,75285.28,0.04,0.28443,0.00016,21.92517]
[1779895502058,31.95,75285.28,0.04,0.28443,0.00016,21.92517]
[1779895502070,31.95,75294.73,0.04,0.28598,0.00016,21.98492]
[1779895502135,31.95,75294.73,0.04,0.28598,0.00016,21.98492]
[1779895502449,31.95,75294.73,0.04,0.28598,0.00016,21.98492]
[1779895502736,31.95,75294.73,0.04,0.28598,0.00016,21.98492]
[1779895502779,31.95,75294.73,0.04,0.28598,0.00016,21.98492]
[1779895502826,31.95,75294.73,0.04,0.28598,0.00016,21.98492]
[1779895502971,31.95,75294.73,0.04,0.28598,0.00016,21.98492]
[1779895503028,31.95,75274.01,0.04,0.28258,0.00016,21.85339]
[1779895503977,31.95,75274.01,0.04,0.28258,0.00016,21.85339]
[1779895504000,31.95,75274.01,0.04,0.28258,0.00016,21.85339]
[1779895504042,31.95,75270.75,0.04,0.28204,0.00016,21.83247]
[1779895504339,31.95,75270.75,0.04,0.28204,0.00016,21.83253]
[1779895505152,31.95,75270.75,0.04,0.28204,0.00016,21.83253]
[1779895505234,31.95,75270.75,0.04,0.28204,0.00016,21.83253]
[1779895505964,31.95,75270.75,0.04,0.28204,0.00016,21.83253]
[1779895505998,31.95,75270.75,0.04,0.28204,0.00016,21.83253]
[1779895506075,31.95,75270.75,0.04,0.28204,0.00016,21.83253]
[1779895506083,31.95,75273.71,0.04,0.28253,0.00016,21.85151]
[1779895506108,31.95,75273.71,0.04,0.28253,0.00016,21.85151]
[1779895506357,31.95,75273.71,0.04,0.28253,0.00016,21.8516]
[1779895507511,31.95,75273.71,0.04,0.28253,0.00016,21.8516]
[1779895507558,31.95,75289.1,0.04,0.28506,0.00016,21.94943]
[1779895509685,31.95,75287.93,0.04,0.28487,0.00016,21.94205]
[1779895509699,31.95,75287.93,0.04,0.28487,0.00016,21.94205]
[1779895510055,31.95,75286.76,0.04,0.28467,0.00016,21.93462]
[1779895512992,31.95,75275.56,0.04,0.28284,0.00016,21.86341]
[1779895514658,31.95,75273.46,0.04,0.28249,0.00016,21.85002]
[1779895514705,31.95,75273.46,0.04,0.28249,0.00016,21.85002]
[1779895515018,31.95,75269.95,0.04,0.28192,0.00016,21.82765]
[1779895516689,31.95,75268.37,0.04,0.28166,0.00016,21.81759]
[1779895517104,31.95,75266.77,0.04,0.2814,0.00016,21.80751]
[1779895522108,31.95,75273.03,0.04,0.28244,0.00016,21.84784]
[1779895527138,31.95,75266.8,0.04,0.28142,0.00016,21.80827]
[1779895530384,31.95,75268.48,0.04,0.28171,0.00016,21.81928]
[1779895530393,31.95,75268.48,0.04,0.28171,0.00016,21.81928]
[1779895531076,31.96,75268.75,0.04,0.28173,0.00016,21.81729]
[1779895536104,31.96,75272.23,0.04,0.2823,0.00016,21.8399]
[1779895541112,31.96,75272.45,0.04,0.28235,0.00016,21.84166]
[1779895544245,31.96,75272.2,0.04,0.28232,0.00016,21.84029]
[1779895544583,31.96,75272.2,0.04,0.28232,0.00016,21.84029]
[1779895545069,31.96,75279.08,0.04,0.28344,0.00016,21.88419]
[1779895547648,31.96,75287.78,0.04,0.2849,0.00016,21.94031]
[1779895552683,31.97,75286.73,0.04,0.28478,0.00016,21.93563]
[1779895557134,31.98,75276.22,0.04,0.2831,0.00016,21.87068]
[1779895562436,31.98,75272.74,0.04,0.28255,0.00016,21.84912]
[1779895567997,31.98,75273.12,0.04,0.28262,0.00016,21.8518]
[1779895570004,31.98,75268.98,0.04,0.28194,0.00016,21.82553]
[1779895570121,31.98,75255.37,0.04,0.27973,0.00016,21.73841]
[1779895571593,31.98,75248.99,0.04,0.27869,0.00016,21.69746]
[1779895571606,31.98,75248.99,0.04,0.27869,0.00016,21.69746]
[1779895571819,31.98,75248.99,0.04,0.27869,0.00016,21.69758]
[1779895576096,31.99,75244.21,0.04,0.27793,0.00016,21.66718]
[1779895576099,31.99,75244.21,0.04,0.27793,0.00016,21.66718]
[1779895576854,32.01,75250.49,0.04,0.27907,0.00016,21.71218]
[1779895580299,32.02,75253.14,0.04,0.27961,0.00016,21.73352]
[1779895580934,32.02,75254.26,0.04,0.2798,0.00016,21.74088]
[1779895584297,32.04,75253.76,0.04,0.27981,0.00016,21.74125]
[1779895584301,32.04,75253.76,0.04,0.27981,0.00016,21.74125]
[1779895584909,32.05,75252.16,0.04,0.27964,0.00016,21.73428]
[1779895585242,32.05,75252.16,0.04,0.27964,0.00016,21.73428]
[1779895585247,32.05,75252.16,0.04,0.27964,0.00016,21.73428]
[1779895585916,32.07,75252.57,0.04,0.2798,0.00016,21.74025]
[1779895591004,32.07,75260.44,0.04,0.28106,0.00016,21.78719]
[1779895592490,32.07,75260.44,0.04,0.28106,0.00016,21.78733]
[1779895592494,32.07,75260.44,0.04,0.28106,0.00016,21.78733]
[1779895592985,32.08,75266.44,0.04,0.28214,0.00016,21.82914]
[1779895594549,32.1,75270.72,0.04,0.28293,0.00016,21.85974]
[1779895595128,32.1,75273.15,0.04,0.28332,0.00016,21.87521]
[1779895595444,32.1,75273.15,0.04,0.28332,0.00016,21.87521]
[1779895596096,32.11,75274.27,0.04,0.28361,0.00016,21.88603]
[1779895596887,32.11,75274.27,0.04,0.28361,0.00016,21.88603]
[1779895597001,32.13,75274.27,0.04,0.2837,0.00016,21.88952]
[1779895602036,32.14,75276.94,0.04,0.28424,0.00016,21.91003]
[1779895607072,32.15,75281.77,0.04,0.28506,0.00016,21.94179]
[1779895612108,32.16,75284.58,0.04,0.28558,0.00016,21.9614]
[1779895612966,32.16,75284.58,0.04,0.28558,0.00016,21.9614]
[1779895613132,32.16,75283.47,0.04,0.2854,0.00016,21.95481]
[1779895618132,32.17,75280.02,0.04,0.28488,0.00016,21.93461]
[1779895621762,32.17,75277.48,0.04,0.28452,0.00016,21.92056]
[1779895622178,32.17,75277.48,0.04,0.28452,0.00016,21.92056]
[1779895623734,32.18,75280.15,0.04,0.28498,0.00016,21.93813]
[1779895624191,32.18,75279.02,0.04,0.28479,0.00016,21.93102]
[1779895625199,32.18,75263.05,0.04,0.28219,0.00016,21.83016]
[1779895625813,32.18,75263.05,0.04,0.28219,0.00016,21.83016]
[1779895625822,32.18,75263.05,0.04,0.28219,0.00016,21.83016]
[1779895626205,32.18,75253.09,0.04,0.28058,0.00016,21.76692]
[1779895629713,32.18,75254.29,0.04,0.28079,0.00016,21.77515]
[1779895629762,32.18,75254.29,0.04,0.28079,0.00016,21.77515]
[1779895630234,32.18,75255.0,0.04,0.2809,0.00016,21.77981]
[1779895631401,32.18,75252.94,0.04,0.28057,0.00016,21.76675]
[1779895631435,32.18,75252.94,0.04,0.28057,0.00016,21.76675]
[1779895638290,32.18,75252.27,0.04,0.28048,0.00016,21.76307]
[1779895643324,32.19,75254.5,0.04,0.28085,0.00016,21.77774]
[1779895647293,32.19,75255.17,0.04,0.28097,0.00016,21.78229]
[1779895648172,32.19,75251.66,0.04,0.2804,0.00016,21.76003]
[1779895649210,32.19,75243.26,0.04,0.27905,0.00016,21.70639]
[1779895650148,32.19,75232.18,0.04,0.27726,0.00016,21.63533]
[1779895651775,32.19,75231.43,0.04,0.27711,0.00016,21.62678]
[1779895651841,32.19,75231.43,0.04,0.27711,0.00016,21.62678]
[1779895651885,32.19,75231.43,0.04,0.27711,0.00016,21.62678]
[1779895651918,32.19,75231.43,0.04,0.27711,0.00016,21.62678]
[1779895651990,32.19,75230.59,0.04,0.27698,0.00016,21.62144]
[1779895653019,32.19,75230.59,0.04,0.27698,0.00016,21.62144]
[1779895653063,32.19,75230.59,0.04,0.27698,0.00016,21.62144]
[1779895653935,32.19,75226.89,0.04,0.27639,0.00016,21.59765]
[1779895654234,32.19,75228.28,0.04,0.27661,0.00016,21.60671]
[1779895659243,32.19,75229.14,0.04,0.27676,0.00016,21.61257]
[1779895664263,32.19,75227.98,0.04,0.27658,0.00016,21.60543]
[1779895669296,32.19,75223.62,0.04,0.27589,0.00016,21.57779]
[1779895674314,32.2,75224.28,0.04,0.27601,0.00016,21.58246]
[1779895679314,32.2,75218.41,0.04,0.27508,0.00016,21.54487]
[1779895682203,32.2,75209.77,0.04,0.2737,0.00016,21.489]
[1779895685919,32.2,75210.26,0.04,0.27378,0.00016,21.49253]
[1779895686095,32.2,75210.26,0.04,0.27378,0.00016,21.49253]
[1779895686197,32.2,75209.31,0.04,0.27364,0.00016,21.48646]
[1779895687209,32.2,75209.31,0.04,0.27364,0.00016,21.48646]
[1779895687275,32.2,75210.19,0.04,0.27378,0.00016,21.49223]
[1779895689775,32.2,75211.72,0.04,0.27403,0.00016,21.50247]
[1779895690263,32.2,75212.18,0.04,0.27411,0.00016,21.50559]
[1779895691226,32.2,75223.35,0.04,0.2759,0.00016,21.57809]
[1779895692197,32.2,75232.78,0.04,0.27742,0.00016,21.63901]
[1779895692817,32.2,75232.78,0.04,0.27742,0.00016,21.63901]
[1779895693174,32.2,75243.04,0.04,0.27908,0.00016,21.70488]
[1779895693384,32.2,75243.04,0.04,0.27908,0.00016,21.70488]
[1779895693431,32.2,75243.04,0.04,0.27908,0.00016,21.70488]
[1779895693689,32.2,75243.04,0.04,0.27908,0.00016,21.70497]
[1779895695043,32.2,75243.04,0.04,0.27908,0.00016,21.70497]
[1779895695078,32.2,75243.04,0.04,0.27908,0.00016,21.70497]
[1779895695083,32.2,75256.58,0.04,0.28128,0.00016,21.79142]
[1779895696892,32.2,75256.18,0.04,0.28121,0.00016,21.7889]
[1779895696904,32.2,75256.18,0.04,0.28121,0.00016,21.7889]
[1779895696907,32.2,75256.18,0.04,0.28121,0.00016,21.7889]
[1779895697253,32.2,75256.1,0.04,0.2812,0.00016,21.78841]
[1779895702291,32.2,75257.54,0.04,0.28144,0.00016,21.79766]
[1779895707334,32.21,75258.52,0.04,0.2816,0.00016,21.80405]
[1779895710285,32.21,75254.09,0.04,0.28088,0.00016,21.77595]
[1779895710295,32.21,75254.09,0.04,0.28088,0.00016,21.77595]
[1779895710805,32.21,75251.94,0.04,0.28054,0.00016,21.76237]
[1779895715841,32.21,75255.36,0.04,0.28108,0.00016,21.7807]
[1779895720878,32.21,75257.73,0.04,0.28147,0.00016,21.79612]
[1779895725909,32.21,75259.85,0.04,0.28182,0.00016,21.80991]
[1779895730945,32.21,75258.94,0.04,0.28168,0.00016,21.80448]
[1779895731975,32.21,75258.94,0.04,0.28168,0.00016,21.80448]
[1779895732055,32.21,75258.94,0.04,0.28168,0.00016,21.80448]
[1779895732108,32.21,75253.55,0.04,0.28081,0.00016,21.7703]
[1779895735146,32.21,75245.04,0.04,0.27944,0.00016,21.7162]
[1779895741016,32.21,75240.06,0.04,0.27864,0.00016,21.68443]
[1779895744037,32.21,75252.51,0.04,0.28066,0.00016,21.76413]
[1779895745906,32.21,75254.06,0.04,0.28091,0.00016,21.77407]
[1779895746029,32.21,75254.06,0.04,0.28091,0.00016,21.77407]
[1779895746079,32.21,75254.06,0.04,0.28091,0.00016,21.77407]
[1779895746159,32.21,75254.06,0.04,0.28091,0.00016,21.77407]
[1779895746213,32.21,75258.14,0.04,0.28157,0.00016,21.80005]
[1779895748879,32.22,75260.11,0.04,0.28189,0.00016,21.81264]
[1779895749534,32.22,75262.03,0.04,0.28221,0.00016,21.82483]
[1779895749544,32.22,75262.03,0.04,0.28221,0.00016,21.82483]
[1779895750079,32.22,75262.88,0.04,0.28234,0.00016,21.83023]
[1779895752113,32.22,75270.8,0.04,0.28363,0.00016,21.88028]
[1779895757128,32.21,75271.85,0.04,0.2838,0.00016,21.88676]
[1779895762239,32.21,75271.3,0.04,0.28371,0.00016,21.88309]
[1779895768204,32.21,75268.35,0.04,0.28322,0.00016,21.86437]
[1779895774254,32.21,75268.22,0.04,0.28317,0.00016,21.85961]
[1779895779284,32.21,75267.23,0.04,0.28301,0.00016,21.85328]
[1779895784319,32.21,75269.24,0.04,0.28333,0.00016,21.86592]
[1779895789354,32.21,75269.77,0.04,0.28342,0.00016,21.86918]
[1779895793386,32.21,75278.43,0.04,0.28485,0.00016,21.92438]
[1779895798421,32.22,75277.03,0.04,0.28463,0.00016,21.91599]
[1779895803456,32.22,75279.01,0.04,0.28498,0.00016,21.9295]
[1779895808493,32.23,75279.24,0.04,0.28507,0.00016,21.93288]
[1779895813528,32.24,75284.71,0.04,0.28601,0.00016,21.96892]
[1779895816920,32.24,75285.74,0.04,0.2862,0.00016,21.97607]
[1779895817043,32.24,75286.3,0.04,0.2863,0.00016,21.97991]
[1779895817576,32.24,75286.3,0.04,0.2863,0.00016,21.97991]
[1779895817585,32.24,75286.3,0.04,0.2863,0.00016,21.97991]
[1779895818352,32.24,75293.91,0.04,0.28756,0.00016,22.02768]
[1779895819742,32.24,75300.65,0.04,0.28867,0.00016,22.06981]
[1779895820373,32.25,75301.09,0.04,0.28875,0.00016,22.07277]
[1779895822381,32.25,75310.74,0.04,0.29034,0.00016,22.1329]
[1779895825366,32.25,75309.08,0.04,0.29009,0.00016,22.12317]
[1779895825407,32.25,75310.35,0.04,0.2903,0.00016,22.13125]
[1779895827371,32.25,75319.73,0.04,0.29186,0.00016,22.18933]
[1779895827449,32.25,75319.73,0.04,0.29186,0.00016,22.18933]
[1779895827512,32.25,75319.73,0.04,0.29186,0.00016,22.18933]
[1779895827536,32.25,75319.73,0.04,0.29186,0.00016,22.18933]
[1779895827609,32.25,75319.73,0.04,0.29186,0.00016,22.18933]
[1779895827663,32.25,75319.73,0.04,0.29186,0.00016,22.18933]
[1779895828368,32.25,75319.73,0.04,0.29186,0.00016,22.18933]
[1779895828439,32.25,75319.73,0.04,0.29186,0.00016,22.18933]
[1779895828353,32.25,75323.87,0.04,0.29254,0.00016,22.21484]
[1779895828487,32.25,75323.87,0.04,0.29254,0.00016,22.21484]
[1779895828636,32.26,75324.08,0.04,0.29258,0.00016,22.21627]
[1779895830318,32.26,75331.49,0.04,0.29381,0.00017,22.26158]
[1779895831836,32.26,75331.49,0.04,0.29381,0.00017,22.26176]
[1779895831847,32.26,75331.49,0.04,0.29381,0.00017,22.26176]
[1779895831860,32.26,75331.49,0.04,0.29381,0.00017,22.26176]
[1779895831934,32.26,75331.59,0.04,0.29381,0.00017,22.25878]
[1779895834155,32.26,75332.5,0.04,0.29397,0.00017,22.26451]
[1779895834412,32.26,75332.5,0.04,0.29397,0.00017,22.26451]
[1779895834289,32.26,75331.93,0.04,0.29388,0.00017,22.26123]
[1779895835371,32.26,75318.92,0.04,0.29174,0.00016,22.18218]
[1779895836420,32.26,75309.83,0.04,0.29025,0.00016,22.12657]
[1779895837944,32.26,75308.71,0.04,0.29007,0.00016,22.11967]
[1779895837957,32.26,75308.71,0.04,0.29007,0.00016,22.11967]
[1779895838385,32.26,75307.98,0.04,0.28996,0.00016,22.11542]
[1779895840343,32.27,75302.22,0.04,0.28903,0.00016,22.08041]
[1779895840403,32.27,75314.22,0.04,0.291,0.00016,22.15438]
[1779895840891,32.27,75314.22,0.04,0.291,0.00016,22.15438]
[1779895841380,32.27,75314.22,0.04,0.291,0.00016,22.15438]
[1779895841363,32.27,75329.24,0.04,0.29348,0.00017,22.24648]
[1779895841588,32.27,75329.24,0.04,0.29348,0.00017,22.24648]
[1779895841880,32.27,75329.24,0.04,0.29348,0.00017,22.24648]
[1779895841892,32.27,75329.24,0.04,0.29348,0.00017,22.24648]
[1779895841919,32.27,75342.19,0.04,0.29562,0.00017,22.32521]
[1779895842559,32.27,75342.19,0.04,0.29562,0.00017,22.32521]
[1779895843375,32.27,75343.71,0.04,0.29589,0.00017,22.33472]
[1779895848281,32.27,75349.42,0.04,0.29685,0.00017,22.36964]
[1779895848314,32.27,75349.42,0.04,0.29685,0.00017,22.36964]
[1779895848414,32.27,75352.62,0.04,0.29738,0.00017,22.38898]
[1779895849467,32.27,75352.62,0.04,0.29738,0.00017,22.38898]
[1779895849583,32.27,75359.37,0.04,0.2985,0.00017,22.42951]
[1779895849860,32.27,75372.64,0.04,0.30071,0.00017,22.50856]
[1779895850828,32.27,75372.64,0.04,0.30071,0.00017,22.50856]
[1779895850831,32.27,75372.64,0.04,0.30071,0.00017,22.50856]
[1779895850887,32.27,75376.36,0.04,0.30134,0.00017,22.53072]
[1779895852918,32.27,75376.15,0.04,0.30131,0.00017,22.52954]
[1779895854874,32.27,75376.15,0.04,0.30131,0.00017,22.52955]
[1779895854970,32.27,75378.52,0.04,0.3017,0.00017,22.54359]
[1779895855563,32.27,75378.52,0.04,0.3017,0.00017,22.54359]
[1779895855582,32.27,75378.52,0.04,0.3017,0.00017,22.54359]
[1779895855689,32.27,75378.52,0.04,0.3017,0.00017,22.54359]
[1779895855725,32.27,75378.52,0.04,0.3017,0.00017,22.54359]
[1779895855773,32.27,75378.52,0.04,0.3017,0.00017,22.54359]
[1779895855819,32.27,75378.52,0.04,0.3017,0.00017,22.54359]
[1779895855983,32.27,75378.52,0.04,0.3017,0.00017,22.54359]
[1779895856000,32.27,75378.52,0.04,0.3017,0.00017,22.54359]
[1779895856233,32.27,75378.52,0.04,0.3017,0.00017,22.54359]
[1779895856304,32.27,75378.27,0.04,0.30166,0.00017,22.54214]
[1779895856850,32.27,75378.27,0.04,0.30166,0.00017,22.54214]
[1779895856858,32.27,75378.27,0.04,0.30166,0.00017,22.54214]
[1779895857008,32.27,75377.33,0.04,0.3015,0.00017,22.53658]
[1779895862303,32.27,75376.07,0.04,0.3013,0.00017,22.52919]
[1779895862990,32.27,75386.86,0.04,0.3031,0.00017,22.59289]
[1779895868535,32.27,75383.38,0.04,0.30252,0.00017,22.57249]
[1779895868554,32.27,75391.05,0.04,0.30381,0.00017,22.6176]
[1779895873072,32.27,75399.77,0.04,0.30527,0.00017,22.66857]
[1779895874076,32.27,75399.77,0.04,0.30527,0.00017,22.66857]
[1779895874113,32.27,75399.77,0.04,0.30527,0.00017,22.66857]
[1779895874434,32.27,75411.85,0.04,0.3073,0.00017,22.7387]
[1779895875837,32.27,75413.86,0.04,0.30763,0.00017,22.75027]
[1779895875878,32.27,75413.86,0.04,0.30763,0.00017,22.75027]
[1779895876013,32.27,75413.86,0.04,0.30763,0.00017,22.75027]
[1779895876254,32.27,75413.86,0.04,0.30763,0.00017,22.75027]
[1779895876378,32.27,75413.86,0.04,0.30763,0.00017,22.75027]
[1779895876479,32.27,75409.93,0.04,0.30697,0.00017,22.72761]
[1779895877665,32.27,75409.93,0.04,0.30697,0.00017,22.72761]
[1779895877695,32.27,75409.93,0.04,0.30697,0.00017,22.72761]
[1779895877904,32.27,75409.93,0.04,0.30697,0.00017,22.72761]
[1779895878162,32.27,75389.83,0.04,0.3036,0.00017,22.61031]
[1779895879528,32.27,75389.83,0.04,0.3036,0.00017,22.61031]
[1779895879552,32.27,75398.07,0.04,0.30498,0.00017,22.65849]
[1779895880042,32.27,75398.07,0.04,0.30498,0.00017,22.65849]
[1779895880122,32.27,75398.07,0.04,0.30498,0.00017,22.65849]
[1779895880551,32.27,75408.01,0.04,0.30665,0.00017,22.71632]
[1779895880946,32.27,75408.01,0.04,0.30665,0.00017,22.71632]
[1779895880974,32.27,75408.01,0.04,0.30665,0.00017,22.71632]
[1779895881523,32.27,75408.01,0.04,0.30665,0.00017,22.71632]
[1779895881567,32.27,75408.01,0.04,0.30665,0.00017,22.71632]
[1779895881540,32.27,75397.26,0.04,0.30485,0.00017,22.65392]
[1779895883399,32.27,75400.61,0.04,0.30541,0.00017,22.67344]
[1779895883436,32.27,75400.61,0.04,0.30541,0.00017,22.67344]
[1779895884244,32.27,75404.07,0.04,0.30599,0.00017,22.69353]
[1779895884273,32.27,75404.07,0.04,0.30599,0.00017,22.69353]
[1779895885535,32.27,75404.12,0.04,0.30599,0.00017,22.69376]
[1779895885884,32.27,75401.11,0.04,0.30549,0.00017,22.67617]
[1779895886083,32.27,75401.11,0.04,0.30549,0.00017,22.67617]
[1779895886111,32.27,75402.17,0.04,0.30566,0.00017,22.68235]
[1779895889376,32.27,75401.52,0.04,0.30555,0.00017,22.67844]
[1779895889428,32.27,75401.52,0.04,0.30555,0.00017,22.67844]
[1779895889819,32.27,75398.84,0.04,0.3051,0.00017,22.66269]
[1779895889839,32.27,75398.84,0.04,0.3051,0.00017,22.66269]
[1779895890479,32.27,75397.12,0.04,0.30481,0.00017,22.65258]
[1779895893498,32.27,75384.83,0.04,0.30272,0.00017,22.57662]
[1779895898501,32.27,75385.18,0.04,0.30278,0.00017,22.57864]
[1779895902628,32.27,75377.2,0.04,0.30144,0.00017,22.53152]
[1779895907653,32.27,75378.5,0.04,0.30166,0.00017,22.53933]
[1779895912667,32.27,75375.14,0.04,0.3011,0.00017,22.51946]
[1779895917678,32.27,75374.7,0.04,0.30103,0.00017,22.51689]
[1779895922683,32.27,75371.99,0.04,0.30058,0.00017,22.50094]
[1779895927697,32.27,75369.66,0.04,0.3002,0.00017,22.48723]
[1779895931665,32.27,75361.54,0.04,0.29885,0.00017,22.4389]
[1779895932608,32.27,75352.69,0.04,0.29738,0.00017,22.38593]
[1779895933522,32.27,75344.04,0.04,0.29594,0.00017,22.33393]
[1779895938540,32.28,75340.76,0.04,0.29542,0.00017,22.31479]
[1779895942986,32.28,75341.46,0.04,0.29555,0.00017,22.31959]
[1779895943598,32.28,75337.99,0.04,0.29498,0.00017,22.29875]
[1779895946503,32.28,75337.35,0.04,0.29489,0.00017,22.29521]
[1779895951525,32.29,75334.5,0.04,0.29444,0.00017,22.27885]
[1779895956547,32.29,75335.71,0.04,0.29464,0.00017,22.28338]
[1779895959716,32.29,75333.78,0.04,0.29435,0.00017,22.27242]
[1779895959732,32.29,75333.78,0.04,0.29435,0.00017,22.27242]
[1779895960644,32.3,75330.82,0.04,0.29386,0.00017,22.25465]
[1779895964217,32.3,75331.6,0.04,0.29401,0.00017,22.26003]
[1779895964626,32.3,75332.84,0.04,0.29422,0.00017,22.26778]
[1779895969661,32.3,75330.65,0.04,0.29389,0.00017,22.25568]
[1779895974694,32.31,75338.06,0.04,0.29515,0.00017,22.30173]
[1779895977718,32.31,75346.29,0.04,0.29653,0.00017,22.35191]
[1779895982751,32.32,75349.38,0.04,0.29706,0.00017,22.37133]
[1779895986779,32.32,75341.6,0.04,0.2958,0.00017,22.32533]
[1779895989480,32.32,75349.79,0.04,0.29717,0.00017,22.3752]
[1779895994835,32.33,75354.6,0.04,0.298,0.00017,22.40488]
[1779895999870,32.33,75360.95,0.04,0.29907,0.00017,22.44353]
[1779896005656,32.33,75363.7,0.04,0.29955,0.00017,22.46056]
[1779896005766,32.33,75363.7,0.04,0.29955,0.00017,22.46056]
[1779896005783,32.33,75363.7,0.04,0.29955,0.00017,22.46056]
[1779896006746,32.34,75368.63,0.04,0.30037,0.00017,22.49006]
[1779896008735,32.34,75373.01,0.04,0.30111,0.00017,22.51609]
[1779896008747,32.34,75373.01,0.04,0.30111,0.00017,22.51609]
[1779896009732,32.34,75372.78,0.04,0.30107,0.00017,22.51487]
[1779896014814,32.34,75374.32,0.04,0.30131,0.00017,22.52055]
[1779896015099,32.34,75374.32,0.04,0.30131,0.00017,22.52055]
[1779896015178,32.34,75374.32,0.04,0.30131,0.00017,22.52055]
[1779896015671,32.34,75374.32,0.04,0.30131,0.00017,22.52055]
[1779896015698,32.34,75374.32,0.04,0.30131,0.00017,22.52055]
[1779896015710,32.34,75393.74,0.04,0.30456,0.00017,22.63469]
[1779896015829,32.34,75393.74,0.04,0.30456,0.00017,22.63469]
[1779896016969,32.34,75393.74,0.04,0.30456,0.00017,22.63469]
[1779896017179,32.34,75393.74,0.04,0.30456,0.00017,22.63469]
[1779896017599,32.34,75397.08,0.04,0.30512,0.00017,22.65416]
[1779896020707,32.34,75393.23,0.04,0.30448,0.00017,22.63171]
[1779896020679,32.34,75379.37,0.04,0.30216,0.00017,22.55048]
[1779896021731,32.34,75376.81,0.04,0.30173,0.00017,22.53543]
[1779896024758,32.34,75368.89,0.04,0.30042,0.00017,22.48876]
[1779896028321,32.34,75369.2,0.04,0.30048,0.00017,22.49082]
[1779896028691,32.34,75367.29,0.04,0.30016,0.00017,22.47958]
[1779896030705,32.34,75357.73,0.04,0.29858,0.00017,22.42288]
[1779896032754,32.34,75353.94,0.04,0.29795,0.00017,22.40036]
[1779896032764,32.34,75352.31,0.04,0.29769,0.00017,22.39075]
[1779896034807,32.35,75347.83,0.04,0.29696,0.00017,22.36422]
[1779896034820,32.35,75347.83,0.04,0.29696,0.00017,22.36422]
[1779896035779,32.35,75348.95,0.04,0.29715,0.00017,22.37112]
[1779896040801,32.35,75349.89,0.04,0.29733,0.00017,22.37759]
[1779896045766,32.35,75334.57,0.04,0.29481,0.00017,22.28609]
[1779896048779,32.36,75327.08,0.04,0.2936,0.00016,22.24133]
[1779896052803,32.36,75316.98,0.04,0.29197,0.00016,22.18099]
[1779896053007,32.36,75316.98,0.04,0.29197,0.00016,22.18099]
[1779896053722,32.36,75312.85,0.04,0.2913,0.00016,22.15602]
[1779896054163,32.36,75312.85,0.04,0.2913,0.00016,22.15602]
[1779896054170,32.36,75312.85,0.04,0.2913,0.00016,22.15602]
[1779896054301,32.36,75310.72,0.04,0.29095,0.00016,22.14297]
[1779896058131,32.37,75308.34,0.04,0.29059,0.00016,22.12958]
[1779896058178,32.37,75308.34,0.04,0.29059,0.00016,22.12958]
[1779896058183,32.37,75308.34,0.04,0.29059,0.00016,22.12958]
[1779896058807,32.37,75308.34,0.04,0.29059,0.00016,22.12958]
[1779896059328,32.37,75303.94,0.04,0.28988,0.00016,22.10287]
[1779896064477,32.43,75300.41,0.04,0.28967,0.00016,22.09426]
[1779896070405,32.48,75306.62,0.04,0.29096,0.00016,22.14225]
[1779896075439,32.48,75309.33,0.04,0.2914,0.00016,22.15591]
[1779896078317,32.48,75306.77,0.04,0.291,0.00016,22.14062]
[1779896078460,32.48,75306.77,0.04,0.291,0.00016,22.14083]
[1779896083495,32.49,75307.14,0.04,0.29109,0.00016,22.14424]
[1779896088530,32.49,75308.04,0.04,0.29127,0.00016,22.15081]
[1779896089721,32.49,75308.04,0.04,0.29127,0.00016,22.15081]
[1779896089839,32.49,75307.73,0.04,0.29123,0.00016,22.14935]
[1779896092019,32.5,75309.44,0.04,0.29152,0.00016,22.15997]
[1779896092721,32.5,75314.83,0.04,0.29241,0.00016,22.19313]
[1779896096794,32.51,75322.72,0.04,0.2938,0.00016,22.24419]
[1779896098114,32.51,75329.88,0.04,0.29498,0.00016,22.28747]
[1779896098361,32.51,75329.88,0.04,0.29498,0.00016,22.28747]
[1779896098382,32.51,75329.88,0.04,0.29498,0.00016,22.28747]
[1779896098840,32.51,75343.94,0.04,0.29729,0.00016,22.37177]
[1779896100706,32.51,75343.94,0.04,0.29729,0.00016,22.37177]
[1779896100720,32.51,75343.94,0.04,0.29729,0.00016,22.37177]
[1779896100724,32.51,75343.94,0.04,0.29729,0.00016,22.37177]
[1779896100731,32.51,75343.94,0.04,0.29729,0.00016,22.37177]
[1779896100832,32.51,75350.08,0.04,0.29831,0.00017,22.40833]
[1779896106541,32.51,75352.17,0.04,0.29865,0.00017,22.42078]
[1779896109323,32.51,75360.84,0.04,0.30009,0.00017,22.47221]
[1779896114086,32.51,75359.87,0.04,0.29993,0.00017,22.46656]
[1779896114092,32.51,75359.87,0.04,0.29993,0.00017,22.46656]
[1779896114830,32.51,75359.6,0.04,0.29989,0.00017,22.46499]
[1779896120766,32.52,75359.25,0.04,0.29983,0.00017,22.46311]
[1779896125801,32.52,75358.35,0.04,0.29969,0.00017,22.45797]
[1779896130836,32.52,75356.29,0.04,0.29935,0.00017,22.44593]
[1779896135872,32.52,75356.13,0.04,0.29931,0.00017,22.4414]
[1779896137886,32.52,75365.0,0.04,0.30077,0.00017,22.49374]
[1779896142921,32.52,75365.18,0.04,0.3008,0.00017,22.49469]
[1779896145043,32.52,75356.98,0.04,0.29944,0.00017,22.44629]
[1779896150010,32.52,75351.37,0.04,0.29852,0.00017,22.41318]
[1779896150850,32.52,75342.96,0.04,0.29713,0.00016,22.36312]
[1779896151629,32.52,75334.91,0.04,0.29581,0.00016,22.31506]
[1779896157585,32.52,75332.64,0.04,0.29546,0.00016,22.30218]
[1779896163066,32.53,75336.78,0.04,0.29617,0.00016,22.32807]
[1779896168097,32.53,75344.27,0.04,0.29742,0.00016,22.37334]
[1779896169429,32.53,75344.27,0.04,0.29742,0.00016,22.37334]
[1779896169509,32.53,75344.93,0.04,0.29753,0.00016,22.37737]
[1779896175255,32.53,75350.53,0.04,0.29847,0.00017,22.41106]
[1779896180691,32.53,75348.64,0.04,0.29816,0.00016,22.40004]
[1779896183204,32.53,75359.03,0.04,0.29988,0.00017,22.46186]
[1779896185259,32.53,75359.14,0.04,0.2999,0.00017,22.46254]
[1779896185295,32.54,75356.93,0.04,0.29954,0.00017,22.44951]
[1779896191261,32.54,75355.42,0.04,0.29927,0.00017,22.4371]
[1779896196296,32.54,75357.81,0.04,0.29968,0.00017,22.45152]
[1779896201330,32.54,75352.66,0.04,0.29883,0.00017,22.42136]
[1779896206365,32.54,75355.37,0.04,0.29929,0.00017,22.43773]
[1779896210021,32.54,75353.63,0.04,0.29901,0.00017,22.42755]
[1779896210394,32.54,75352.55,0.04,0.29883,0.00017,22.42117]
[1779896215589,32.54,75369.3,0.04,0.30161,0.00017,22.52023]
[1779896217488,32.54,75377.03,0.04,0.30289,0.00017,22.5655]
[1779896222658,32.54,75378.63,0.04,0.30316,0.00017,22.57472]
[1779896222951,32.54,75370.46,0.04,0.3018,0.00017,22.52684]
[1779896223240,32.54,75370.46,0.04,0.3018,0.00017,22.52684]
[1779896223727,32.54,75359.4,0.04,0.29996,0.00017,22.46178]
[1779896225849,32.54,75350.83,0.04,0.29855,0.00017,22.41101]
[1779896228423,32.54,75344.55,0.04,0.29751,0.00016,22.37375]
[1779896228458,32.54,75344.55,0.04,0.29751,0.00016,22.37375]
[1779896228524,32.54,75338.45,0.04,0.29651,0.00016,22.33743]
[1779896233566,32.55,75344.87,0.04,0.29758,0.00016,22.37627]
[1779896238600,32.55,75342.49,0.04,0.2972,0.00016,22.36251]
[1779896243636,32.55,75343.94,0.04,0.29745,0.00016,22.37128]
[1779896248881,32.55,75348.13,0.04,0.29814,0.00016,22.39632]
[1779896252434,32.55,75356.13,0.04,0.29944,0.00017,22.44008]
[1779896254185,32.55,75356.45,0.04,0.29949,0.00017,22.44199]
[1779896254965,32.55,75356.45,0.04,0.29949,0.00017,22.44199]
[1779896255007,32.55,75360.75,0.04,0.3002,0.00017,22.4674]
[1779896257309,32.55,75367.53,0.04,0.30133,0.00017,22.50726]
[1779896257352,32.55,75367.53,0.04,0.30133,0.00017,22.50726]
[1779896257960,32.55,75367.53,0.04,0.30133,0.00017,22.50726]
[1779896258004,32.55,75367.53,0.04,0.30133,0.00017,22.50726]
[1779896258042,32.55,75376.36,0.04,0.30279,0.00017,22.55897]
[1779896259126,32.55,75376.36,0.04,0.30279,0.00017,22.55897]
[1779896259131,32.55,75376.36,0.04,0.30279,0.00017,22.55897]
[1779896260023,32.55,75376.36,0.04,0.30279,0.00017,22.55897]
[1779896260049,32.55,75376.36,0.04,0.30279,0.00017,22.55897]
[1779896259974,32.55,75379.62,0.04,0.30333,0.00017,22.57789]
[1779896261160,32.55,75380.54,0.04,0.30348,0.00017,22.58319]
[1779896261165,32.55,75380.54,0.04,0.30348,0.00017,22.58319]
[1779896261842,32.55,75380.54,0.04,0.30348,0.00017,22.58319]
[1779896261877,32.55,75380.54,0.04,0.30348,0.00017,22.58319]
[1779896261886,32.55,75380.84,0.04,0.30353,0.00017,22.58487]
[1779896263200,32.55,75380.84,0.04,0.30353,0.00017,22.58487]
[1779896263204,32.55,75380.84,0.04,0.30353,0.00017,22.58487]
[1779896264002,32.55,75380.86,0.04,0.30353,0.00017,22.58485]
[1779896269021,32.55,75381.72,0.04,0.30366,0.00017,22.58956]
[1779896274054,32.54,75378.08,0.04,0.30304,0.00017,22.56791]
[1779896279061,32.54,75375.29,0.04,0.30257,0.00017,22.5512]
[1779896284070,32.54,75371.88,0.04,0.30199,0.00017,22.53085]
[1779896289082,32.54,75373.67,0.04,0.30227,0.00017,22.54087]
[1779896294088,32.53,75371.11,0.04,0.30184,0.00017,22.52546]
[1779896299097,32.53,75370.52,0.04,0.30173,0.00017,22.52164]
[1779896303678,32.53,75369.73,0.04,0.30158,0.00017,22.51662]
[1779896303712,32.53,75369.73,0.04,0.30158,0.00017,22.51662]
[1779896303738,32.53,75369.73,0.04,0.30158,0.00017,22.51662]
[1779896304062,32.53,75368.67,0.04,0.30141,0.00017,22.51033]
[1779896304137,32.53,75368.67,0.04,0.30141,0.00017,22.51033]
[1779896304455,32.53,75368.67,0.04,0.30141,0.00017,22.51033]
[1779896305069,32.53,75368.15,0.04,0.30132,0.00017,22.50721]
[1779896309701,32.53,75365.94,0.04,0.30095,0.00017,22.49398]
[1779896310103,32.53,75365.67,0.04,0.3009,0.00017,22.49233]
[1779896315138,32.53,75361.32,0.04,0.30015,0.00017,22.46279]
[1779896318559,32.53,75352.66,0.04,0.29872,0.00017,22.4115]
[1779896324975,32.53,75349.01,0.04,0.29812,0.00017,22.38997]
[1779896330236,32.53,75353.92,0.04,0.29893,0.00017,22.41926]
[1779896335355,32.53,75347.11,0.04,0.29781,0.00016,22.37904]
[1779896335631,32.53,75347.11,0.04,0.29781,0.00016,22.37904]
[1779896338395,32.53,75338.27,0.04,0.29636,0.00016,22.32648]
[1779896341316,32.53,75328.91,0.04,0.29483,0.00016,22.27045]
[1779896349375,32.54,75335.02,0.04,0.29585,0.00016,22.30795]
[1779896351566,32.54,75336.24,0.04,0.29606,0.00016,22.31535]
[1779896356086,32.54,75335.45,0.04,0.29594,0.00016,22.31108]
[1779896356755,32.54,75330.31,0.04,0.2951,0.00016,22.28035]
[1779896357984,32.54,75330.31,0.04,0.2951,0.00016,22.28035]
[1779896357990,32.54,75330.31,0.04,0.2951,0.00016,22.28035]
[1779896358063,32.54,75326.08,0.04,0.29441,0.00016,22.25515]
[1779896363065,32.54,75327.07,0.04,0.29459,0.00016,22.26151]
[1779896367424,32.54,75329.61,0.04,0.29501,0.00016,22.27714]
[1779896367680,32.54,75329.61,0.04,0.29501,0.00016,22.27714]
[1779896367722,32.54,75329.54,0.04,0.295,0.00016,22.27672]
[1779896373838,32.55,75333.72,0.04,0.29567,0.00016,22.29838]
[1779896373919,32.55,75330.83,0.04,0.2952,0.00016,22.2811]
[1779896374683,32.55,75330.83,0.04,0.2952,0.00016,22.2811]
[1779896374907,32.55,75330.83,0.04,0.2952,0.00016,22.2811]
[1779896374957,32.55,75330.83,0.04,0.2952,0.00016,22.2811]
[1779896375128,32.55,75330.83,0.04,0.2952,0.00016,22.2811]
[1779896375115,32.55,75326.57,0.04,0.2945,0.00016,22.25555]
[1779896375268,32.55,75326.57,0.04,0.2945,0.00016,22.25555]
[1779896375961,32.55,75326.57,0.04,0.2945,0.00016,22.25555]
[1779896376047,32.55,75320.06,0.04,0.29344,0.00016,22.21644]
[1779896379117,32.55,75317.45,0.04,0.29301,0.00016,22.20077]
[1779896379157,32.55,75317.45,0.04,0.29301,0.00016,22.20077]
[1779896379135,32.55,75320.76,0.04,0.29356,0.00016,22.22102]
[1779896382056,32.55,75321.22,0.04,0.29364,0.00016,22.22391]
[1779896382112,32.55,75318.6,0.04,0.29322,0.00016,22.20829]
[1779896387139,32.55,75316.7,0.04,0.29292,0.00016,22.19726]
[1779896389179,32.55,75306.95,0.04,0.29134,0.00016,22.13851]
[1779896394188,32.56,75307.11,0.04,0.29138,0.00016,22.14019]
[1779896399271,32.56,75311.29,0.04,0.29209,0.00016,22.16647]
[1779896399767,32.56,75311.29,0.04,0.29209,0.00016,22.16647]
[1779896399779,32.56,75311.29,0.04,0.29209,0.00016,22.16647]
[1779896400066,32.56,75311.6,0.04,0.29215,0.00016,22.16849]
[1779896405772,32.56,75316.75,0.04,0.29301,0.00016,22.20036]
[1779896410807,32.57,75319.39,0.04,0.29345,0.00016,22.21681]
[1779896412406,32.57,75319.39,0.04,0.29346,0.00016,22.2169]
[1779896412800,32.57,75319.39,0.04,0.29346,0.00016,22.2169]
[1779896412895,32.57,75322.88,0.04,0.29403,0.00016,22.23804]
[1779896415842,32.57,75336.02,0.04,0.29619,0.00016,22.31711]
[1779896419872,32.57,75346.06,0.04,0.29785,0.00016,22.37693]
[1779896421884,32.57,75354.9,0.04,0.2993,0.00017,22.42923]
[1779896426087,32.57,75356.86,0.04,0.29962,0.00017,22.44074]
[1779896426208,32.57,75357.4,0.04,0.29971,0.00017,22.4439]
[1779896431226,32.57,75357.82,0.04,0.29978,0.00017,22.44625]
[1779896436229,32.57,75358.32,0.04,0.29983,0.00017,22.44534]
[1779896441230,32.57,75357.61,0.04,0.29971,0.00017,22.44102]
[1779896446242,32.57,75358.36,0.04,0.29983,0.00017,22.44537]
[1779896451260,32.57,75352.8,0.04,0.29891,0.00017,22.41249]
[1779896453208,32.57,75345.31,0.04,0.29768,0.00016,22.36819]
[1779896458235,32.57,75348.52,0.04,0.29822,0.00016,22.38751]
[1779896463238,32.57,75353.75,0.04,0.29909,0.00017,22.41869]
[1779896468266,32.57,75355.79,0.04,0.29943,0.00017,22.43091]
[1779896473269,32.57,75355.26,0.04,0.29935,0.00017,22.42794]
[1779896478270,32.57,75351.01,0.04,0.29865,0.00016,22.40304]
[1779896483297,32.57,75351.32,0.04,0.29871,0.00017,22.40517]
[1779896488305,32.57,75352.67,0.04,0.29894,0.00017,22.41343]
[1779896493312,32.58,75354.12,0.04,0.29916,0.00017,22.41849]
[1779896498339,32.58,75357.92,0.04,0.2998,0.00017,22.44108]
[1779896503358,32.58,75357.39,0.04,0.29971,0.00017,22.43809]
[1779896508076,32.58,75355.13,0.04,0.29934,0.00017,22.42494]
[1779896508116,32.58,75355.13,0.04,0.29934,0.00017,22.42494]
[1779896508175,32.58,75349.58,0.04,0.29843,0.00016,22.39209]
[1779896509201,32.58,75349.58,0.04,0.29843,0.00016,22.39209]
[1779896509225,32.58,75349.58,0.04,0.29843,0.00016,22.39209]
[1779896509303,32.58,75340.0,0.04,0.29685,0.00016,22.33526]
[1779896512544,32.58,75328.5,0.04,0.29497,0.00016,22.26669]
[1779896514444,32.58,75321.15,0.04,0.29377,0.00016,22.22256]
[1779896514457,32.58,75321.15,0.04,0.29377,0.00016,22.22256]
[1779896515357,32.58,75323.97,0.04,0.29424,0.00016,22.2398]
[1779896520369,32.58,75324.86,0.04,0.2944,0.00016,22.24565]
[1779896525380,32.59,75327.38,0.04,0.29483,0.00016,22.26135]
[1779896530391,32.59,75325.99,0.04,0.29461,0.00016,22.25343]
[1779896535421,32.59,75324.28,0.04,0.29435,0.00016,22.24374]
[1779896540434,32.59,75329.76,0.04,0.29526,0.00016,22.27713]
[1779896541827,32.59,75331.49,0.04,0.29555,0.00016,22.28757]
[1779896541835,32.59,75331.49,0.04,0.29555,0.00016,22.28757]
[1779896542405,32.59,75334.07,0.04,0.29597,0.00016,22.30307]
[1779896545306,32.59,75338.0,0.04,0.29662,0.00016,22.32663]
[1779896545308,32.59,75341.52,0.04,0.2972,0.00016,22.34761]
[1779896546386,32.59,75331.56,0.04,0.29556,0.00016,22.2882]
[1779896547334,32.6,75323.27,0.04,0.29421,0.00016,22.23851]
[1779896552341,32.6,75318.47,0.04,0.29341,0.00016,22.20629]
[1779896553846,32.6,75318.25,0.04,0.29338,0.00016,22.2052]
[1779896553851,32.6,75318.25,0.04,0.29338,0.00016,22.2052]
[1779896554403,32.6,75316.24,0.04,0.29305,0.00016,22.19318]
[1779896555881,32.6,75314.6,0.04,0.29279,0.00016,22.18327]
[1779896556330,32.6,75302.54,0.04,0.29082,0.00016,22.11023]
[1779896556995,32.6,75302.54,0.04,0.29082,0.00016,22.11023]
[1779896557100,32.6,75302.54,0.04,0.29082,0.00016,22.11023]
[1779896557202,32.6,75284.12,0.04,0.28783,0.00016,21.99768]
[1779896557678,32.6,75284.12,0.04,0.28783,0.00016,21.99768]
[1779896557685,32.6,75284.12,0.04,0.28783,0.00016,21.99768]
[1779896557737,32.6,75284.12,0.04,0.28783,0.00016,21.99768]
[1779896557748,32.6,75284.12,0.04,0.28783,0.00016,21.99768]
[1779896558005,32.6,75275.4,0.04,0.28642,0.00016,21.94407]
[1779896559199,32.6,75275.4,0.04,0.28642,0.00016,21.94407]
[1779896559210,32.6,75275.4,0.04,0.28642,0.00016,21.94407]
[1779896559311,32.6,75273.52,0.04,0.28612,0.00016,21.93244]
[1779896559716,32.6,75273.52,0.04,0.28612,0.00016,21.93244]
[1779896560366,32.6,75270.53,0.04,0.28563,0.00016,21.9138]
[1779896565055,32.6,75266.65,0.04,0.28499,0.00016,21.88923]
[1779896565332,32.6,75266.65,0.04,0.28499,0.00016,21.88923]
[1779896565344,32.6,75264.24,0.04,0.2846,0.00016,21.87426]
[1779896566218,32.6,75264.24,0.04,0.2846,0.00016,21.87426]
[1779896566316,32.6,75256.26,0.04,0.2833,0.00016,21.82434]
[1779896569507,32.6,75257.33,0.04,0.28347,0.00016,21.83089]
[1779896569567,32.6,75257.33,0.04,0.28347,0.00016,21.83089]
[1779896570280,32.6,75248.81,0.04,0.2821,0.00016,21.77756]
[1779896571667,32.6,75242.85,0.04,0.28114,0.00016,21.74001]
[1779896571677,32.6,75242.85,0.04,0.28114,0.00016,21.74001]
[1779896572414,32.59,75242.0,0.04,0.281,0.00016,21.73452]
[1779896574795,32.59,75240.03,0.04,0.28068,0.00016,21.72204]
[1779896575221,32.59,75240.03,0.04,0.28068,0.00016,21.72204]
[1779896575311,32.59,75230.43,0.04,0.27914,0.00016,21.66147]
[1779896576054,32.59,75230.43,0.04,0.27914,0.00016,21.66147]
[1779896576343,32.59,75220.84,0.04,0.27759,0.00016,21.60001]
[1779896577255,32.59,75220.84,0.04,0.27759,0.00016,21.60001]
[1779896580211,32.59,75211.24,0.04,0.27602,0.00016,21.5373]
[1779896583754,32.59,75206.19,0.04,0.27522,0.00016,21.50505]
[1779896584322,32.59,75209.18,0.04,0.27569,0.00016,21.52414]
[1779896589334,32.59,75208.96,0.04,0.27566,0.00016,21.52292]
[1779896594347,32.59,75209.29,0.04,0.27572,0.00016,21.52501]
[1779896596467,32.59,75217.15,0.04,0.27699,0.00016,21.57587]
[1779896601470,32.6,75210.41,0.04,0.27596,0.00016,21.53455]
[1779896606487,32.6,75216.41,0.04,0.27694,0.00016,21.57389]
[1779896611507,32.6,75212.97,0.04,0.27637,0.00016,21.54832]
[1779896614463,32.6,75212.79,0.04,0.27634,0.00016,21.54728]
[1779896614827,32.6,75210.8,0.04,0.27603,0.00016,21.53463]
[1779896615417,32.6,75194.33,0.04,0.27341,0.00016,21.42907]
[1779896615866,32.6,75194.33,0.04,0.27341,0.00016,21.42907]
[1779896617284,32.6,75185.49,0.04,0.27201,0.00016,21.37207]
[1779896617615,32.6,75185.49,0.04,0.27201,0.00016,21.37207]
[1779896618255,32.6,75185.49,0.04,0.27201,0.00016,21.37207]
[1779896618432,32.6,75177.96,0.04,0.27082,0.00016,21.32334]
[1779896621824,32.6,75180.68,0.04,0.27125,0.00016,21.34103]
[1779896621835,32.6,75180.68,0.04,0.27125,0.00016,21.34103]
[1779896622476,32.6,75181.33,0.04,0.27136,0.00016,21.34527]
[1779896625419,32.6,75189.27,0.04,0.27262,0.00016,21.39672]
[1779896628269,32.6,75193.31,0.04,0.27326,0.00016,21.42272]
[1779896628384,32.6,75193.31,0.04,0.27326,0.00016,21.42272]
[1779896628399,32.6,75184.67,0.04,0.27189,0.00016,21.36699]
[1779896633423,32.6,75178.18,0.04,0.27086,0.00016,21.325]
[1779896637162,32.6,75173.65,0.04,0.27015,0.00016,21.29575]
[1779896637447,32.6,75173.25,0.04,0.27009,0.00016,21.29318]
[1779896642454,32.6,75175.5,0.04,0.27045,0.00016,21.30794]
[1779896644496,32.6,75185.2,0.04,0.27198,0.00016,21.37088]
[1779896649503,32.6,75184.16,0.04,0.27182,0.00016,21.36427]
[1779896654281,32.61,75183.64,0.04,0.27175,0.00016,21.36115]
[1779896654300,32.61,75183.64,0.04,0.27175,0.00016,21.36115]
[1779896654487,32.61,75180.8,0.04,0.2713,0.00016,21.34277]
[1779896654746,32.61,75180.8,0.04,0.2713,0.00016,21.34277]
[1779896655151,32.61,75172.87,0.04,0.27005,0.00016,21.29134]
[1779896655690,32.61,75161.84,0.04,0.26833,0.00016,21.22]
[1779896656808,32.61,75161.84,0.04,0.26833,0.00016,21.22]
[1779896658197,32.61,75157.51,0.04,0.26765,0.00016,21.19183]
[1779896658710,32.61,75155.64,0.04,0.26736,0.00016,21.17989]
[1779896658847,32.61,75155.64,0.04,0.26736,0.00016,21.17989]
[1779896659023,32.61,75155.64,0.04,0.26736,0.00016,21.17989]
[1779896659117,32.61,75155.64,0.04,0.26736,0.00016,21.17989]
[1779896659276,32.61,75155.64,0.04,0.26736,0.00016,21.17989]
[1779896659496,32.61,75155.64,0.04,0.26736,0.00016,21.17989]
[1779896659518,32.61,75153.15,0.04,0.26697,0.00016,21.16358]
[1779896659732,32.61,75153.15,0.04,0.26697,0.00016,21.16358]
[1779896659794,32.61,75153.15,0.04,0.26697,0.00016,21.16358]
[1779896659836,32.61,75153.15,0.04,0.26697,0.00016,21.16358]
[1779896659874,32.61,75153.15,0.04,0.26697,0.00016,21.16358]
[1779896659916,32.61,75153.15,0.04,0.26697,0.00016,21.16358]
[1779896660073,32.61,75153.15,0.04,0.26697,0.00016,21.16358]
[1779896660094,32.61,75153.15,0.04,0.26697,0.00016,21.16358]
[1779896660214,32.61,75153.15,0.04,0.26697,0.00016,21.16358]
[1779896660249,32.61,75153.15,0.04,0.26697,0.00016,21.16358]
[1779896660325,32.61,75153.15,0.04,0.26697,0.00016,21.16358]
[1779896660407,32.61,75149.88,0.04,0.26646,0.00016,21.14212]
[1779896662293,32.61,75143.55,0.04,0.26547,0.00016,21.10056]
[1779896662317,32.61,75143.55,0.04,0.26547,0.00016,21.10056]
[1779896662507,32.61,75138.25,0.04,0.26466,0.00016,21.06643]
[1779896668003,32.63,75130.39,0.04,0.26355,0.00016,21.01882]
[1779896669497,32.64,75113.86,0.04,0.26104,0.00015,20.91161]
[1779896671705,32.64,75127.11,0.04,0.26307,0.00016,20.99589]
[1779896676547,32.64,75117.59,0.04,0.2616,0.00015,20.93279]
[1779896676769,32.64,75117.59,0.04,0.2616,0.00015,20.93279]
[1779896677526,32.64,75112.31,0.04,0.26078,0.00015,20.89768]
[1779896679833,32.64,75104.57,0.04,0.25958,0.00015,20.84617]
[1779896679843,32.64,75104.57,0.04,0.25958,0.00015,20.84617]
[1779896680466,32.64,75103.63,0.04,0.25944,0.00015,20.83997]
[1779896683099,32.64,75099.27,0.04,0.25877,0.00015,20.81101]
[1779896683200,32.64,75098.03,0.04,0.25858,0.00015,20.80271]
[1779896684191,32.64,75098.03,0.04,0.25858,0.00015,20.80271]
[1779896684309,32.64,75098.03,0.04,0.25858,0.00015,20.80271]
[1779896684508,32.64,75098.03,0.04,0.25858,0.00015,20.80271]
[1779896684640,32.64,75090.26,0.04,0.25739,0.00015,20.75071]
[1779896685528,32.64,75082.13,0.04,0.25614,0.00015,20.69598]
[1779896685580,32.64,75082.13,0.04,0.25614,0.00015,20.69598]
[1779896685588,32.64,75082.13,0.04,0.25614,0.00015,20.69598]
[1779896685623,32.64,75082.13,0.04,0.25614,0.00015,20.69598]
[1779896685732,32.64,75082.13,0.04,0.25614,0.00015,20.69598]
[1779896685770,32.64,75082.13,0.04,0.25614,0.00015,20.69598]
[1779896685929,32.64,75082.13,0.04,0.25614,0.00015,20.69598]
[1779896686024,32.64,75082.13,0.04,0.25614,0.00015,20.69598]
[1779896686071,32.64,75082.13,0.04,0.25614,0.00015,20.69598]
[1779896686141,32.64,75082.13,0.04,0.25614,0.00015,20.69598]
[1779896686157,32.64,75082.13,0.04,0.25614,0.00015,20.69598]
[1779896686352,32.64,75082.13,0.04,0.25614,0.00015,20.69598]
[1779896686446,32.64,75075.51,0.04,0.25513,0.00015,20.65132]
[1779896686764,32.64,75075.51,0.04,0.25513,0.00015,20.65132]
[1779896688299,32.64,75075.51,0.04,0.25513,0.00015,20.65134]
[1779896688339,32.64,75075.51,0.04,0.25513,0.00015,20.65134]
[1779896688387,32.64,75076.63,0.04,0.2553,0.00015,20.65907]
[1779896688765,32.64,75076.63,0.04,0.2553,0.00015,20.65907]
[1779896688814,32.64,75076.63,0.04,0.2553,0.00015,20.65907]
[1779896688924,32.64,75076.63,0.04,0.2553,0.00015,20.65907]
[1779896689278,32.64,75086.83,0.04,0.25687,0.00015,20.72797]
[1779896690854,32.64,75099.92,0.04,0.25889,0.00015,20.81606]
[1779896692203,32.64,75099.92,0.04,0.25889,0.00015,20.81606]
[1779896692298,32.64,75099.92,0.04,0.25889,0.00015,20.81606]
[1779896693064,32.64,75100.39,0.04,0.25897,0.00015,20.81931]
[1779896693072,32.64,75100.39,0.04,0.25897,0.00015,20.81931]
[1779896693076,32.64,75100.39,0.04,0.25897,0.00015,20.81931]
[1779896693497,32.64,75103.06,0.04,0.25938,0.00015,20.83725]
[1779896696514,32.64,75111.99,0.04,0.26076,0.00015,20.89691]
[1779896701518,32.64,75115.37,0.04,0.26129,0.00015,20.91972]
[1779896701905,32.64,75120.1,0.04,0.26203,0.00016,20.95119]
[1779896702575,32.64,75120.1,0.04,0.26203,0.00016,20.95119]
[1779896702587,32.64,75120.1,0.04,0.26203,0.00016,20.95119]
[1779896702476,32.64,75128.95,0.04,0.2634,0.00016,21.00983]
[1779896703564,32.64,75131.5,0.04,0.2638,0.00016,21.02676]
[1779896705897,32.65,75133.62,0.04,0.26413,0.00016,21.04087]
[1779896706018,32.65,75127.79,0.04,0.26323,0.00016,21.00236]
[1779896706987,32.65,75127.79,0.04,0.26323,0.00016,21.00236]
[1779896707405,32.65,75127.79,0.04,0.26323,0.00016,21.00236]
[1779896707474,32.65,75116.86,0.04,0.26153,0.00015,20.92996]
[1779896709000,32.65,75125.17,0.04,0.26282,0.00016,20.98521]
[1779896710089,32.65,75125.17,0.04,0.26282,0.00016,20.98521]
[1779896710096,32.65,75125.17,0.04,0.26282,0.00016,20.98521]
[1779896710355,32.65,75125.17,0.04,0.26282,0.00016,20.98521]
[1779896710369,32.65,75127.8,0.04,0.26324,0.00016,21.00275]
[1779896713202,32.65,75122.87,0.04,0.26247,0.00016,20.97025]
[1779896713393,32.65,75122.87,0.04,0.26247,0.00016,20.97025]
[1779896713405,32.65,75139.85,0.04,0.26512,0.00016,21.08242]
[1779896716240,32.65,75143.27,0.04,0.26565,0.00016,21.10507]
[1779896716313,32.65,75143.26,0.04,0.26565,0.00016,21.10501]
[1779896718284,32.65,75142.75,0.04,0.26557,0.00016,21.10165]
[1779896718295,32.65,75142.75,0.04,0.26557,0.00016,21.10165]
[1779896718330,32.65,75142.75,0.04,0.26557,0.00016,21.10165]
[1779896718520,32.65,75142.75,0.04,0.26557,0.00016,21.10165]
[1779896720537,32.65,75160.1,0.04,0.26829,0.00016,21.21531]
[1779896723247,32.65,75162.05,0.04,0.26859,0.00016,21.22793]
[1779896723518,32.65,75165.34,0.04,0.26911,0.00016,21.24929]
[1779896726492,32.65,75164.48,0.04,0.26897,0.00016,21.24352]
[1779896726566,32.65,75165.13,0.04,0.26907,0.00016,21.24767]
[1779896732149,32.65,75161.38,0.04,0.26845,0.00016,21.21922]
[1779896734182,32.65,75162.76,0.04,0.26866,0.00016,21.22819]
[1779896734284,32.65,75162.42,0.04,0.26861,0.00016,21.2259]
[1779896739297,32.64,75164.06,0.04,0.26886,0.00016,21.23623]
[1779896745242,32.64,75164.1,0.04,0.26885,0.00016,21.23598]
[1779896745958,32.64,75164.1,0.04,0.26885,0.00016,21.23598]
[1779896746251,32.64,75163.66,0.04,0.26878,0.00016,21.23303]
[1779896749038,32.64,75169.15,0.04,0.26964,0.00016,21.26856]
[1779896749372,32.64,75170.45,0.04,0.26984,0.00016,21.27689]
[1779896754975,32.64,75173.82,0.04,0.27035,0.00016,21.29817]
[1779896761282,32.63,75178.98,0.04,0.27115,0.00016,21.33071]
[1779896761341,32.63,75178.98,0.04,0.27115,0.00016,21.33071]
[1779896761570,32.63,75181.18,0.04,0.27148,0.00016,21.34466]
[1779896766593,32.63,75181.15,0.04,0.27147,0.00016,21.34411]
[1779896767494,32.63,75178.78,0.04,0.27109,0.00016,21.32863]
[1779896767512,32.63,75178.78,0.04,0.27109,0.00016,21.32863]
[1779896767525,32.63,75176.36,0.04,0.27071,0.00016,21.31283]
[1779896769768,32.63,75177.61,0.04,0.2709,0.00016,21.3207]
[1779896774627,32.63,75176.03,0.04,0.27064,0.00016,21.31005]
[1779896774684,32.63,75176.42,0.04,0.2707,0.00016,21.31258]
[1779896775454,32.63,75170.01,0.04,0.26969,0.00016,21.27082]
[1779896777468,32.63,75159.36,0.04,0.26801,0.00016,21.2014]
[1779896779584,32.63,75172.19,0.04,0.27003,0.00016,21.2849]
[1779896781092,32.63,75172.19,0.04,0.27003,0.00016,21.2849]
[1779896781496,32.63,75175.14,0.04,0.27049,0.00016,21.30388]
[1779896783907,32.63,75179.19,0.04,0.27112,0.00016,21.32991]
[1779896784580,32.63,75179.5,0.04,0.27117,0.00016,21.3318]
[1779896788821,32.62,75181.95,0.04,0.27154,0.00016,21.34718]
[1779896789655,32.62,75178.01,0.04,0.27092,0.00016,21.32155]
[1779896795595,32.62,75177.52,0.04,0.2708,0.00016,21.31402]
[1779896797780,32.62,75177.1,0.04,0.27073,0.00016,21.31115]
[1779896798615,32.62,75180.34,0.04,0.27124,0.00016,21.33219]
[1779896803675,32.62,75184.49,0.04,0.2719,0.00016,21.35914]
[1779896808712,32.62,75185.2,0.04,0.27202,0.00016,21.3638]
[1779896810544,32.62,75185.2,0.04,0.27202,0.00016,21.3638]
[1779896810644,32.62,75187.42,0.04,0.27237,0.00016,21.37813]
[1779896812708,32.62,75196.46,0.04,0.2738,0.00016,21.43623]
[1779896817951,32.62,75202.14,0.04,0.27469,0.00016,21.47231]
[1779896822820,32.61,75214.69,0.04,0.27659,0.00016,21.54895]
[1779896827419,32.6,75215.7,0.04,0.27674,0.00016,21.55482]
[1779896827440,32.6,75215.7,0.04,0.27674,0.00016,21.55482]
[1779896827520,32.6,75214.27,0.04,0.27651,0.00016,21.54566]
[1779896827995,32.6,75198.48,0.04,0.27399,0.00016,21.44449]
[1779896829012,32.6,75198.48,0.04,0.27399,0.00016,21.44449]
[1779896831952,32.6,75198.05,0.04,0.2739,0.00016,21.44061]
[1779896832052,32.6,75198.05,0.04,0.2739,0.00016,21.44061]
[1779896835572,32.6,75187.81,0.04,0.27227,0.00016,21.3743]
[1779896835578,32.6,75190.39,0.04,0.27267,0.00016,21.39078]
[1779896840940,32.6,75193.43,0.04,0.27315,0.00016,21.41032]
[1779896843737,32.6,75193.43,0.04,0.27315,0.00016,21.4103]
[1779896843963,32.6,75193.14,0.04,0.2731,0.00016,21.4084]
[1779896845823,32.59,75190.41,0.04,0.27267,0.00016,21.39064]
[1779896846099,32.59,75191.7,0.04,0.27287,0.00016,21.39881]
[1779896849749,32.59,75203.02,0.04,0.27466,0.00016,21.47164]
[1779896850086,32.59,75212.39,0.04,0.27615,0.00016,21.53158]
[1779896855378,32.59,75218.12,0.04,0.27704,0.00016,21.56421]
[1779896859070,32.59,75205.66,0.04,0.27505,0.00016,21.48431]
[1779896864105,32.59,75206.4,0.04,0.27516,0.00016,21.48881]
[1779896869255,32.59,75211.2,0.04,0.27591,0.00016,21.51918]
[1779896873538,32.59,75212.87,0.04,0.27617,0.00016,21.52965]
[1779896873568,32.59,75212.87,0.04,0.27617,0.00016,21.52965]
[1779896874146,32.59,75213.91,0.04,0.27633,0.00016,21.5361]
[1779896874159,32.59,75213.91,0.04,0.27633,0.00016,21.5361]
[1779896874237,32.59,75216.07,0.04,0.27668,0.00016,21.54987]
[1779896880295,32.59,75219.53,0.04,0.27722,0.00016,21.57165]
[1779896885383,32.59,75214.52,0.04,0.27642,0.00016,21.53936]
[1779896885531,32.59,75214.52,0.04,0.27642,0.00016,21.53936]
[1779896885648,32.59,75214.52,0.04,0.27642,0.00016,21.53936]
[1779896885746,32.59,75212.35,0.04,0.27606,0.00016,21.52527]
[1779896887273,32.59,75201.01,0.04,0.27426,0.00016,21.45255]
[1779896892333,32.58,75194.47,0.04,0.27322,0.00016,21.4104]
[1779896896337,32.58,75183.23,0.04,0.27143,0.00016,21.33753]
[1779896901370,32.58,75185.0,0.04,0.27171,0.00016,21.34889]
[1779896907035,32.58,75186.46,0.04,0.27194,0.00016,21.35833]
[1779896912447,32.58,75187.41,0.04,0.27207,0.00016,21.36104]
[1779896917484,32.59,75192.62,0.04,0.27291,0.00016,21.39502]
[1779896919498,32.59,75201.55,0.04,0.27432,0.00016,21.4525]
[1779896924532,32.59,75207.37,0.04,0.27524,0.00016,21.48964]
[1779896929571,32.58,75205.77,0.04,0.27498,0.00016,21.47916]
[1779896932591,32.58,75214.59,0.04,0.27638,0.00016,21.53532]
[1779896933868,32.58,75217.46,0.04,0.27684,0.00016,21.55348]
[1779896934015,32.58,75217.46,0.04,0.27684,0.00016,21.55348]
[1779896934513,32.58,75217.46,0.04,0.27684,0.00016,21.55348]
[1779896934540,32.58,75217.46,0.04,0.27684,0.00016,21.55348]
[1779896934614,32.58,75217.46,0.04,0.27684,0.00016,21.55348]
[1779896934717,32.58,75221.1,0.04,0.27742,0.00016,21.57661]
[1779896937188,32.58,75228.08,0.04,0.27853,0.00016,21.62096]
[1779896937267,32.58,75228.08,0.04,0.27853,0.00016,21.62096]
[1779896937776,32.58,75228.08,0.04,0.27853,0.00016,21.62096]
[1779896937789,32.58,75228.41,0.04,0.27859,0.00016,21.62301]
[1779896942803,32.58,75226.57,0.04,0.27829,0.00016,21.61124]
[1779896943328,32.58,75225.89,0.04,0.27818,0.00016,21.6069]
[1779896943501,32.58,75225.89,0.04,0.27818,0.00016,21.6069]
[1779896943806,32.58,75218.05,0.04,0.27693,0.00016,21.55703]
[1779896949712,32.58,75215.35,0.04,0.27648,0.00016,21.53923]
[1779896954744,32.58,75217.52,0.04,0.27682,0.00016,21.55283]
[1779896956237,32.58,75217.59,0.04,0.27683,0.00016,21.55325]
[1779896957664,32.58,75217.51,0.04,0.27682,0.00016,21.55272]
[1779896957686,32.58,75217.51,0.04,0.27682,0.00016,21.55272]
[1779896957830,32.58,75201.04,0.04,0.27419,0.00016,21.44726]
[1779896962850,32.58,75204.01,0.04,0.27466,0.00016,21.46616]
[1779896964826,32.58,75214.84,0.04,0.27638,0.00016,21.53534]
[1779896966808,32.58,75214.84,0.04,0.27638,0.00016,21.53532]
[1779896966815,32.58,75214.84,0.04,0.27638,0.00016,21.53532]
[1779896966869,32.58,75220.04,0.04,0.27721,0.00016,21.56841]
[1779896968498,32.58,75220.04,0.04,0.27721,0.00016,21.56835]
[1779896968845,32.58,75220.76,0.04,0.27732,0.00016,21.57287]
[1779896973825,32.58,75223.07,0.04,0.27766,0.00016,21.58349]
[1779896973877,32.58,75220.39,0.04,0.27723,0.00016,21.5664]
[1779896976720,32.57,75222.17,0.04,0.27751,0.00016,21.57764]
[1779896976899,32.57,75222.9,0.04,0.27762,0.00016,21.58223]
[1779896980672,32.57,75232.76,0.04,0.2792,0.00016,21.6446]
[1779896985165,32.57,75237.39,0.04,0.27993,0.00016,21.67361]
[1779896985855,32.57,75238.54,0.04,0.28012,0.00016,21.68073]
[1779896989887,32.57,75247.79,0.04,0.2816,0.00016,21.73872]
[1779896991896,32.57,75248.72,0.04,0.28174,0.00016,21.74449]
[1779896992022,32.57,75249.4,0.04,0.28185,0.00016,21.74876]
[1779896992170,32.57,75249.4,0.04,0.28185,0.00016,21.74876]
[1779896992274,32.57,75249.4,0.04,0.28185,0.00016,21.74876]
[1779896992703,32.57,75258.03,0.04,0.28324,0.00016,21.80272]
[1779896993224,32.57,75258.03,0.04,0.28324,0.00016,21.80272]
[1779896993622,32.57,75262.09,0.04,0.2839,0.00016,21.82806]
[1779896995220,32.57,75262.09,0.04,0.28389,0.00016,21.82786]
[1779896995357,32.57,75254.01,0.04,0.28258,0.00016,21.77717]
[1779896999362,32.57,75246.77,0.04,0.28141,0.00016,21.7316]
[1779896999847,32.57,75246.77,0.04,0.28141,0.00016,21.7316]
[1779896999850,32.57,75246.77,0.04,0.28141,0.00016,21.7316]
[1779896999915,32.57,75246.77,0.04,0.28141,0.00016,21.7316]
[1779896999865,32.57,75243.19,0.04,0.28083,0.00016,21.70893]
[1779897003839,32.57,75240.6,0.04,0.28041,0.00016,21.69243]
[1779897003846,32.57,75240.6,0.04,0.28041,0.00016,21.69243]
[1779897003924,32.57,75246.63,0.04,0.28138,0.00016,21.73034]
[1779897005109,32.57,75245.85,0.04,0.28125,0.00016,21.72539]
[1779897005885,32.57,75255.07,0.04,0.28274,0.00016,21.78319]
[1779897007570,32.57,75255.07,0.04,0.28274,0.00016,21.78319]
[1779897007879,32.57,75268.87,0.04,0.28496,0.00016,21.86898]
[1779897008950,32.56,75265.71,0.04,0.28444,0.00016,21.84915]
[1779897009474,32.56,75265.71,0.04,0.28444,0.00016,21.84915]
[1779897013589,32.56,75275.24,0.04,0.28598,0.00016,21.90822]
[1779897013928,32.57,75280.14,0.04,0.28678,0.00016,21.93877]
[1779897016972,32.57,75283.2,0.04,0.28729,0.00016,21.95808]
[1779897017219,32.57,75282.53,0.04,0.28719,0.00016,21.95415]
[1779897017359,32.57,75282.53,0.04,0.28719,0.00016,21.95415]
[1779897017464,32.57,75282.53,0.04,0.28719,0.00016,21.95415]
[1779897017532,32.57,75282.53,0.04,0.28719,0.00016,21.95415]
[1779897017586,32.57,75282.53,0.04,0.28719,0.00016,21.95415]
[1779897017689,32.57,75290.14,0.04,0.28843,0.00016,22.0012]
[1779897021609,32.57,75291.36,0.04,0.28864,0.00016,22.00897]
[1779897021632,32.57,75291.36,0.04,0.28864,0.00016,22.00897]
[1779897022375,32.57,75293.35,0.04,0.28897,0.00016,22.02147]
[1779897022391,32.57,75293.35,0.04,0.28897,0.00016,22.02147]
[1779897024882,32.57,75285.65,0.04,0.28773,0.00016,21.97458]
[1779897025868,32.57,75285.65,0.04,0.28773,0.00016,21.97458]
[1779897025956,32.57,75280.46,0.04,0.28689,0.00016,21.94277]
[1779897027391,32.58,75281.58,0.04,0.28708,0.00016,21.94989]
[1779897027887,32.58,75284.72,0.04,0.2876,0.00016,21.96944]
[1779897029746,32.58,75291.59,0.04,0.28872,0.00016,22.01184]
[1779897029807,32.58,75291.59,0.04,0.28872,0.00016,22.01184]
[1779897029978,32.58,75289.79,0.04,0.28843,0.00016,22.00094]
[1779897030413,32.58,75289.79,0.04,0.28843,0.00016,22.00094]
[1779897030908,32.58,75296.4,0.04,0.28951,0.00016,22.0416]
[1779897032027,32.58,75301.79,0.04,0.29037,0.00016,22.07092]
[1779897032041,32.58,75301.79,0.04,0.29037,0.00016,22.07092]
[1779897032060,32.58,75301.79,0.04,0.29037,0.00016,22.07092]
[1779897032519,32.58,75303.64,0.04,0.29067,0.00016,22.08231]
[1779897034058,32.58,75303.64,0.04,0.29067,0.00016,22.08231]
[1779897034097,32.58,75303.64,0.04,0.29067,0.00016,22.08231]
[1779897039349,32.58,75304.39,0.04,0.29081,0.00016,22.08751]
[1779897040034,32.58,75304.39,0.04,0.29081,0.00016,22.08751]
[1779897040360,32.58,75304.63,0.04,0.29085,0.00016,22.08911]
[1779897043548,32.58,75305.84,0.04,0.29106,0.00016,22.0969]
[1779897043883,32.59,75309.93,0.04,0.29174,0.00016,22.1219]
[1779897045929,32.59,75317.95,0.04,0.29305,0.00016,22.17068]
[1779897047681,32.59,75320.97,0.04,0.29355,0.00016,22.18898]
[1779897047723,32.59,75320.97,0.04,0.29355,0.00016,22.18898]
[1779897049089,32.59,75324.69,0.04,0.29417,0.00016,22.21161]
[1779897049423,32.59,75324.3,0.04,0.29411,0.00016,22.20936]
[1779897050080,32.59,75324.3,0.04,0.29411,0.00016,22.20936]
[1779897050871,32.59,75325.3,0.04,0.29427,0.00016,22.21546]
[1779897051298,32.59,75325.3,0.04,0.29427,0.00016,22.21546]
[1779897051520,32.59,75325.97,0.04,0.29439,0.00016,22.21957]
[1779897054456,32.59,75335.0,0.04,0.29587,0.00016,22.27391]
[1779897058464,32.59,75332.89,0.04,0.29553,0.00016,22.26142]
[1779897058516,32.59,75332.89,0.04,0.29553,0.00016,22.26142]
[1779897058593,32.59,75332.89,0.04,0.29553,0.00016,22.26142]
[1779897058664,32.59,75330.87,0.04,0.2952,0.00016,22.24936]
[1779897060944,32.59,75325.43,0.04,0.29431,0.00016,22.21675]
[1779897061490,32.59,75321.89,0.04,0.29373,0.00016,22.19552]
[1779897061555,32.59,75321.89,0.04,0.29373,0.00016,22.19552]
[1779897061601,32.59,75321.89,0.04,0.29373,0.00016,22.19552]
[1779897061912,32.59,75317.22,0.04,0.29297,0.00016,22.16743]
[1779897062921,32.59,75317.22,0.04,0.29297,0.00016,22.16743]
[1779897062984,32.59,75317.22,0.04,0.29297,0.00016,22.16743]
[1779897063023,32.59,75303.93,0.04,0.2908,0.00016,22.08687]
[1779897063764,32.59,75303.93,0.04,0.2908,0.00016,22.08687]
[1779897063965,32.59,75298.08,0.04,0.28985,0.00016,22.05132]
[1779897064853,32.59,75298.08,0.04,0.28985,0.00016,22.05132]
[1779897064909,32.59,75292.54,0.04,0.28895,0.00016,22.01759]
[1779897065671,32.59,75283.68,0.04,0.28751,0.00016,21.96337]
[1779897067228,32.6,75283.68,0.04,0.28752,0.00016,21.96354]
[1779897067552,32.6,75280.3,0.04,0.28698,0.00016,21.9429]
[1779897069992,32.6,75276.01,0.04,0.28628,0.00016,21.91625]
[1779897070010,32.6,75276.01,0.04,0.28628,0.00016,21.91625]
[1779897070958,32.59,75271.18,0.04,0.28549,0.00016,21.88609]
[1779897075963,32.59,75263.76,0.04,0.28428,0.00016,21.83961]
[1779897077563,32.59,75263.49,0.04,0.28423,0.00016,21.83777]
[1779897077993,32.59,75255.2,0.04,0.28289,0.00016,21.78598]
[1779897078380,32.59,75255.2,0.04,0.28289,0.00016,21.78598]
[1779897081566,32.59,75248.85,0.04,0.28186,0.00016,21.74618]
[1779897082038,32.59,75248.19,0.04,0.28176,0.00016,21.74198]
[1779897082226,32.59,75248.19,0.04,0.28176,0.00016,21.74198]
[1779897082510,32.59,75248.19,0.04,0.28176,0.00016,21.74198]
[1779897083041,32.59,75244.22,0.04,0.28112,0.00016,21.71698]
[1779897084401,32.59,75242.47,0.04,0.28083,0.00016,21.70585]
[1779897085312,32.59,75240.65,0.04,0.28054,0.00016,21.69428]
[1779897085322,32.59,75240.65,0.04,0.28054,0.00016,21.69428]
[1779897085939,32.59,75238.9,0.04,0.28025,0.00016,21.68316]
[1779897090963,32.59,75246.14,0.04,0.28141,0.00016,21.7284]
[1779897095963,32.59,75250.32,0.04,0.28205,0.00016,21.75055]
[1779897097629,32.59,75251.53,0.04,0.28224,0.00016,21.75814]
[1779897097664,32.59,75251.53,0.04,0.28224,0.00016,21.75814]
[1779897097764,32.59,75249.21,0.04,0.28187,0.00016,21.74361]
[1779897098210,32.59,75249.21,0.04,0.28187,0.00016,21.74361]
[1779897098768,32.59,75249.21,0.04,0.28187,0.00016,21.74355]
[1779897100944,32.59,75248.71,0.04,0.28178,0.00016,21.74036]
[1779897101043,32.59,75247.43,0.04,0.28158,0.00016,21.73227]
[1779897101834,32.59,75231.48,0.04,0.27901,0.00016,21.63162]
[1779897103815,32.59,75224.25,0.04,0.27785,0.00016,21.58571]
[1779897108855,32.59,75232.52,0.04,0.27918,0.00016,21.63812]
[1779897113893,32.58,75234.03,0.04,0.27941,0.00016,21.64736]
[1779897118927,32.58,75234.75,0.04,0.27952,0.00016,21.65175]
[1779897120941,32.58,75225.23,0.04,0.278,0.00016,21.59138]
[1779897122014,32.58,75211.2,0.04,0.27575,0.00016,21.50192]
[1779897126308,32.58,75209.92,0.04,0.27555,0.00016,21.49387]
[1779897127022,32.58,75206.15,0.04,0.27495,0.00016,21.46974]
[1779897128958,32.58,75207.59,0.04,0.27518,0.00016,21.47897]
[1779897129044,32.58,75211.58,0.04,0.27582,0.00016,21.50458]
[1779897130405,32.58,75215.46,0.04,0.27644,0.00016,21.52941]
[1779897131007,32.58,75215.46,0.04,0.27644,0.00016,21.52945]
[1779897133024,32.58,75207.17,0.04,0.27512,0.00016,21.47642]
[1779897138059,32.58,75207.76,0.04,0.27521,0.00016,21.48014]
[1779897138613,32.58,75207.76,0.04,0.27521,0.00016,21.48014]
[1779897139064,32.58,75207.8,0.04,0.27522,0.00016,21.48038]
[1779897144100,32.58,75214.34,0.04,0.27626,0.00016,21.52211]
[1779897147121,32.58,75223.37,0.04,0.2777,0.00016,21.57958]
[1779897152156,32.58,75229.14,0.04,0.27859,0.00016,21.61216]
[1779897157160,32.58,75232.27,0.04,0.27909,0.00016,21.63195]
[1779897162160,32.58,75233.18,0.04,0.27924,0.00016,21.63767]
[1779897167170,32.58,75234.37,0.04,0.27942,0.00016,21.64513]
[1779897172190,32.58,75234.43,0.04,0.27943,0.00016,21.64541]
[1779897177212,32.58,75238.04,0.04,0.28001,0.00016,21.66805]
[1779897182222,32.58,75239.14,0.04,0.28018,0.00016,21.6748]
[1779897184873,32.58,75239.5,0.04,0.28023,0.00016,21.67698]
[1779897184958,32.58,75240.26,0.04,0.28035,0.00016,21.68173]
[1779897186864,32.58,75251.51,0.04,0.28216,0.00016,21.75245]
[1779897192368,32.58,75251.26,0.04,0.28212,0.00016,21.75075]
[1779897194394,32.58,75251.66,0.04,0.28218,0.00016,21.7532]
[1779897194486,32.58,75251.59,0.04,0.28217,0.00016,21.75273]
[1779897196501,32.58,75238.86,0.04,0.28012,0.00016,21.67251]
[1779897201536,32.58,75244.74,0.04,0.28106,0.00016,21.70938]
[1779897206572,32.58,75247.34,0.04,0.28147,0.00016,21.72536]
[1779897210599,32.58,75255.28,0.04,0.28275,0.00016,21.77512]
[1779897214107,32.57,75255.06,0.04,0.28268,0.00016,21.76988]
[1779897214115,32.57,75255.06,0.04,0.28268,0.00016,21.76988]
[1779897214170,32.57,75255.94,0.04,0.28282,0.00016,21.77536]
[1779897219663,32.57,75258.37,0.04,0.28321,0.00016,21.79032]
[1779897224698,32.57,75261.5,0.04,0.28371,0.00016,21.80965]
[1779897226373,32.57,75262.47,0.04,0.28387,0.00016,21.81565]
[1779897227181,32.57,75253.24,0.04,0.28237,0.00016,21.75777]
[1779897232197,32.57,75249.75,0.04,0.28179,0.00016,21.73538]
[1779897237202,32.57,75252.11,0.04,0.28216,0.00016,21.74975]
[1779897242231,32.57,75248.03,0.04,0.28149,0.00016,21.72358]
[1779897247239,32.56,75249.96,0.04,0.28179,0.00016,21.73518]
[1779897249055,32.56,75248.62,0.04,0.28157,0.00016,21.72666]
[1779897249219,32.56,75247.7,0.04,0.28142,0.00016,21.72078]
[1779897254227,32.56,75251.55,0.04,0.28203,0.00016,21.74456]
[1779897259250,32.56,75250.87,0.04,0.2819,0.00016,21.73967]
[1779897263218,32.56,75238.16,0.04,0.27985,0.00016,21.65924]
[1779897268245,32.56,75234.22,0.04,0.27921,0.00016,21.63415]
[1779897270253,32.55,75224.23,0.04,0.2776,0.00016,21.57046]
[1779897275263,32.55,75221.97,0.04,0.2772,0.00016,21.55165]
[1779897280292,32.55,75218.43,0.04,0.27662,0.00016,21.52875]
[1779897285298,32.55,75219.77,0.04,0.27683,0.00016,21.53702]
[1779897290328,32.55,75220.76,0.04,0.27698,0.00016,21.54299]
[1779897291438,32.55,75220.32,0.04,0.27691,0.00016,21.54011]
[1779897292196,32.55,75220.32,0.04,0.27691,0.00016,21.54011]
[1779897292204,32.55,75219.56,0.04,0.27678,0.00016,21.53528]
[1779897293229,32.55,75152.88,0.04,0.26622,0.00016,21.10322]
[1779897293996,32.55,75152.88,0.04,0.26622,0.00016,21.10322]
[1779897294211,32.55,75153.74,0.04,0.26638,0.00016,21.1099]
[1779897294422,32.55,75153.74,0.04,0.26638,0.00016,21.1099]
[1779897294891,32.55,75153.74,0.04,0.26638,0.00016,21.1099]
[1779897294948,32.55,75153.74,0.04,0.26638,0.00016,21.1099]
[1779897295226,32.55,75153.74,0.04,0.26638,0.00016,21.1099]
[1779897295222,32.55,75170.56,0.04,0.26903,0.00016,21.22009]
[1779897295356,32.55,75170.56,0.04,0.26903,0.00016,21.22009]
[1779897295779,32.55,75170.56,0.04,0.26903,0.00016,21.22009]
[1779897295846,32.55,75170.56,0.04,0.26903,0.00016,21.22009]
[1779897296225,32.55,75180.99,0.04,0.27068,0.00016,21.28803]
[1779897296543,32.55,75180.99,0.04,0.27068,0.00016,21.28803]
[1779897296617,32.55,75180.99,0.04,0.27068,0.00016,21.28803]
[1779897297233,32.55,75180.03,0.04,0.27052,0.00016,21.28174]
[1779897298605,32.55,75186.49,0.04,0.27155,0.00016,21.32375]
[1779897299281,32.55,75190.46,0.04,0.27218,0.00016,21.34951]
[1779897300514,32.55,75190.46,0.04,0.27218,0.00016,21.34957]
[1779897301281,32.55,75188.03,0.04,0.2718,0.00016,21.33393]
[1779897306297,32.55,75189.61,0.04,0.27206,0.00016,21.3445]
[1779897308732,32.55,75184.41,0.04,0.27123,0.00016,21.31082]
[1779897308740,32.55,75184.41,0.04,0.27123,0.00016,21.31082]
[1779897308762,32.55,75184.41,0.04,0.27123,0.00016,21.31082]
[1779897308827,32.55,75183.31,0.04,0.27106,0.00016,21.3036]
[1779897310403,32.55,75176.53,0.04,0.26999,0.00016,21.25952]
[1779897310453,32.55,75176.53,0.04,0.26999,0.00016,21.25952]
[1779897313576,32.55,75168.46,0.04,0.26871,0.00016,21.20688]
[1779897313584,32.55,75168.46,0.04,0.26871,0.00016,21.20688]
[1779897313628,32.55,75166.76,0.04,0.26844,0.00016,21.19579]
[1779897315880,32.55,75166.76,0.04,0.26844,0.00016,21.19581]
[1779897315982,32.55,75160.3,0.04,0.26743,0.00016,21.15354]
[1779897320396,32.55,75151.66,0.04,0.26607,0.00016,21.09693]
[1779897325431,32.55,75152.7,0.04,0.26624,0.00016,21.10389]
[1779897330473,32.56,75146.51,0.04,0.26527,0.00016,21.06328]
[1779897335508,32.56,75146.29,0.04,0.26521,0.00016,21.05799]
[1779897340543,32.55,75145.84,0.04,0.26513,0.00016,21.05475]
[1779897345578,32.55,75147.2,0.04,0.26534,0.00016,21.06333]
[1779897350614,32.55,75150.29,0.04,0.26583,0.00016,21.08392]
[1779897353668,32.55,75161.08,0.04,0.26753,0.00016,21.15489]
[1779897358669,32.55,75164.94,0.04,0.26813,0.00016,21.18008]
[1779897363737,32.55,75168.23,0.04,0.26865,0.00016,21.20146]
[1779897368741,32.55,75169.6,0.04,0.26886,0.00016,21.2103]
[1779897373947,32.55,75168.01,0.04,0.2686,0.00016,21.19973]
[1779897377028,32.55,75168.73,0.04,0.26871,0.00016,21.20435]
[1779897377083,32.55,75168.73,0.04,0.26871,0.00016,21.20435]
[1779897378515,32.55,75173.44,0.04,0.26945,0.00016,21.2349]
[1779897378882,32.55,75173.44,0.04,0.26945,0.00016,21.2349]
[1779897378921,32.55,75173.44,0.04,0.26945,0.00016,21.2349]
[1779897378957,32.55,75176.18,0.04,0.26988,0.00016,21.25267]
[1779897380521,32.55,75176.18,0.04,0.26988,0.00016,21.25256]
[1779897381337,32.55,75176.67,0.04,0.26996,0.00016,21.25565]
[1779897386386,32.55,75179.83,0.04,0.27044,0.00016,21.27567]
[1779897391415,32.55,75185.13,0.04,0.27124,0.00016,21.30566]
[1779897396438,32.54,75189.28,0.04,0.27189,0.00016,21.33221]
[1779897401446,32.54,75193.85,0.04,0.27261,0.00016,21.3616]
[1779897401878,32.54,75193.85,0.04,0.27261,0.00016,21.3616]
[1779897402352,32.54,75196.17,0.04,0.27298,0.00016,21.37653]
[1779897407359,32.54,75198.28,0.04,0.27331,0.00016,21.38991]
[1779897411252,32.54,75202.04,0.04,0.2739,0.00016,21.41387]
[1779897411343,32.54,75202.6,0.04,0.27398,0.00016,21.4174]
[1779897417094,32.54,75203.54,0.04,0.27412,0.00016,21.42308]
[1779897417397,32.54,75203.54,0.04,0.27412,0.00016,21.42308]
[1779897418312,32.54,75209.03,0.04,0.275,0.00016,21.4582]
[1779897423328,32.54,75212.26,0.04,0.2755,0.00016,21.4787]
[1779897428334,32.54,75215.64,0.04,0.27604,0.00016,21.50002]
[1779897433356,32.54,75222.88,0.04,0.27718,0.00016,21.54583]
[1779897438384,32.53,75222.35,0.04,0.27709,0.00016,21.54199]
[1779897443422,32.53,75219.0,0.04,0.27654,0.00016,21.52026]
[1779897448423,32.53,75216.67,0.04,0.27616,0.00016,21.50506]
[1779897453438,32.53,75219.55,0.04,0.27659,0.00016,21.51942]
[1779897458489,32.53,75214.82,0.04,0.27582,0.00016,21.48874]
[1779897463513,32.53,75217.36,0.04,0.27622,0.00016,21.5046]
[1779897468532,32.52,75217.93,0.04,0.27629,0.00016,21.50774]
[1779897473561,32.52,75216.9,0.04,0.27612,0.00016,21.50064]
[1779897478566,32.52,75217.25,0.04,0.27616,0.00016,21.50236]
[1779897483573,32.52,75216.7,0.04,0.27606,0.00016,21.49854]
[1779897488588,32.52,75220.2,0.04,0.27661,0.00016,21.5204]
[1779897493607,32.51,75218.5,0.04,0.27632,0.00016,21.50893]
[1779897498620,32.51,75216.83,0.04,0.27604,0.00016,21.4978]
[1779897503641,32.51,75216.63,0.04,0.276,0.00016,21.49617]
[1779897508656,32.51,75218.23,0.04,0.27625,0.00016,21.50605]
[1779897513662,32.51,75219.41,0.04,0.2764,0.00016,21.50936]
[1779897518667,32.51,75220.59,0.04,0.27658,0.00016,21.5165]
[1779897523693,32.51,75223.66,0.04,0.27706,0.00016,21.53582]
[1779897528699,32.5,75224.82,0.04,0.27725,0.00016,21.54313]
[1779897533728,32.5,75223.81,0.04,0.27708,0.00016,21.53659]
[1779897535424,32.5,75233.3,0.04,0.2786,0.00016,21.59696]
[1779897536924,32.5,75232.55,0.04,0.27848,0.00016,21.59212]
[1779897536971,32.5,75232.1,0.04,0.27841,0.00016,21.58919]
[1779897542404,32.5,75230.71,0.04,0.27817,0.00016,21.58007]
[1779897543479,32.5,75230.71,0.04,0.27817,0.00016,21.58]
[1779897543492,32.5,75230.71,0.04,0.27817,0.00016,21.57993]
[1779897549002,32.5,75234.64,0.04,0.27879,0.00016,21.60428]
[1779897552266,32.5,75233.03,0.04,0.27852,0.00016,21.59381]
[1779897552307,32.5,75233.03,0.04,0.27852,0.00016,21.59381]
[1779897552473,32.5,75232.4,0.04,0.27842,0.00016,21.58971]
[1779897553817,32.5,75232.4,0.04,0.27841,0.00016,21.5896]
[1779897554523,32.5,75234.06,0.04,0.27868,0.00016,21.60004]
[1779897559538,32.5,75234.17,0.04,0.27868,0.00016,21.60025]
[1779897564551,32.49,75234.52,0.04,0.27872,0.00016,21.60183]
[1779897569609,32.49,75234.24,0.04,0.27866,0.00016,21.59927]
[1779897574635,32.49,75234.95,0.04,0.27873,0.00016,21.59929]
[1779897579654,32.48,75235.2,0.04,0.27875,0.00016,21.60021]
[1779897584662,32.48,75235.31,0.04,0.27875,0.00016,21.6002]
[1779897589681,32.48,75236.2,0.04,0.27887,0.00016,21.60504]
[1779897590249,32.48,75236.2,0.04,0.27887,0.00016,21.60504]
[1779897590304,32.48,75236.2,0.04,0.27887,0.00016,21.60504]
[1779897590353,32.48,75235.28,0.04,0.27872,0.00016,21.59905]
[1779897593355,32.47,75220.99,0.04,0.27639,0.00016,21.50666]
[1779897593627,32.47,75220.99,0.04,0.27639,0.00016,21.50666]
[1779897593651,32.47,75220.99,0.04,0.27639,0.00016,21.50666]
[1779897598101,32.47,75227.09,0.04,0.27736,0.00016,21.54537]
[1779897598515,32.47,75229.56,0.04,0.27776,0.00016,21.56104]
[1779897601838,32.47,75231.0,0.04,0.27798,0.00016,21.5699]
[1779897601855,32.47,75231.0,0.04,0.27798,0.00016,21.5699]
[1779897602512,32.47,75233.23,0.04,0.27833,0.00016,21.584]
[1779897603887,32.47,75233.23,0.04,0.27833,0.00016,21.58387]
[1779897603903,32.47,75233.23,0.04,0.27833,0.00016,21.58387]
[1779897604497,32.47,75221.35,0.04,0.27642,0.00016,21.50797]
[1779897605914,32.47,75221.27,0.04,0.27641,0.00016,21.50732]
[1779897605929,32.47,75221.27,0.04,0.27641,0.00016,21.50732]
[1779897606869,32.47,75220.78,0.04,0.27632,0.00016,21.50405]
[1779897606884,32.47,75220.78,0.04,0.27632,0.00016,21.50405]
[1779897607418,32.47,75220.78,0.04,0.27632,0.00016,21.50392]
[1779897610128,32.46,75221.88,0.04,0.27649,0.00016,21.51071]
[1779897610154,32.46,75221.88,0.04,0.27649,0.00016,21.51071]
[1779897611826,32.46,75221.96,0.04,0.27649,0.00016,21.51093]
[1779897612553,32.46,75221.96,0.04,0.27649,0.00016,21.51093]
[1779897612591,32.46,75221.96,0.04,0.27649,0.00016,21.51093]
[1779897612551,32.46,75212.7,0.04,0.27501,0.00016,21.45141]
[1779897614154,32.46,75212.7,0.04,0.27501,0.00016,21.4513]
[1779897614157,32.46,75212.7,0.04,0.27501,0.00016,21.4513]
[1779897614512,32.46,75206.23,0.04,0.27397,0.00016,21.40958]
[1779897616903,32.46,75199.75,0.04,0.27293,0.00016,21.3676]
[1779897616937,32.46,75199.75,0.04,0.27293,0.00016,21.3676]
[1779897617309,32.46,75199.75,0.04,0.27293,0.00016,21.3676]
[1779897618265,32.46,75193.42,0.04,0.27193,0.00016,21.32655]
[1779897618272,32.46,75193.42,0.04,0.27193,0.00016,21.32655]
[1779897618515,32.46,75199.15,0.04,0.27284,0.00016,21.36368]
[1779897620358,32.46,75206.53,0.04,0.27401,0.00016,21.41132]
[1779897620363,32.46,75206.53,0.04,0.27401,0.00016,21.41132]
[1779897620398,32.46,75206.53,0.04,0.27401,0.00016,21.41132]
[1779897620523,32.46,75207.09,0.04,0.2741,0.00016,21.41486]
[1779897620696,32.46,75207.09,0.04,0.2741,0.00016,21.41486]
[1779897621528,32.46,75218.95,0.04,0.276,0.00016,21.49111]
[1779897622376,32.46,75218.95,0.04,0.276,0.00016,21.49111]
[1779897622379,32.46,75218.95,0.04,0.276,0.00016,21.49111]
[1779897622536,32.46,75231.23,0.04,0.27797,0.00016,21.56953]
[1779897624550,32.46,75239.92,0.04,0.27936,0.00016,21.62456]
[1779897625106,32.46,75239.92,0.04,0.27936,0.00016,21.62456]
[1779897625127,32.46,75239.92,0.04,0.27936,0.00016,21.62456]
[1779897625241,32.46,75239.92,0.04,0.27936,0.00016,21.62456]
[1779897625272,32.46,75239.92,0.04,0.27936,0.00016,21.62456]
[1779897625560,32.46,75236.96,0.04,0.27888,0.00016,21.60564]
[1779897626414,32.46,75236.96,0.04,0.27888,0.00016,21.60564]
[1779897626565,32.46,75236.96,0.04,0.27888,0.00016,21.60554]
[1779897630317,32.46,75230.65,0.04,0.27786,0.00016,21.56518]
[1779897630339,32.46,75230.65,0.04,0.27786,0.00016,21.56518]
[1779897630525,32.46,75230.65,0.04,0.27786,0.00016,21.56518]
[1779897630592,32.46,75230.68,0.04,0.27786,0.00016,21.56531]
[1779897632409,32.46,75231.8,0.04,0.27801,0.00016,21.56854]
[1779897632433,32.46,75231.8,0.04,0.27801,0.00016,21.56854]
[1779897632551,32.46,75231.8,0.04,0.27801,0.00016,21.56854]
[1779897632555,32.46,75231.8,0.04,0.27801,0.00016,21.56854]
[1779897632607,32.46,75232.41,0.04,0.27811,0.00016,21.57235]
[1779897633084,32.46,75232.41,0.04,0.27811,0.00016,21.57235]
[1779897633097,32.46,75232.41,0.04,0.27811,0.00016,21.57235]
[1779897633100,32.46,75232.41,0.04,0.27811,0.00016,21.57235]
[1779897633619,32.46,75235.02,0.04,0.27852,0.00016,21.58888]
[1779897634616,32.46,75235.02,0.04,0.27852,0.00016,21.58888]
[1779897634627,32.46,75235.02,0.04,0.27852,0.00016,21.58888]
[1779897634622,32.46,75235.02,0.04,0.27852,0.00016,21.58879]
[1779897636697,32.46,75237.53,0.04,0.27892,0.00016,21.60458]
[1779897637641,32.46,75239.19,0.04,0.27919,0.00016,21.61504]
[1779897643027,32.45,75239.56,0.04,0.27923,0.00016,21.61689]
[1779897648625,32.45,75240.18,0.04,0.27932,0.00016,21.62043]
[1779897653126,32.45,75250.72,0.04,0.281,0.00016,21.68647]
[1779897657321,32.45,75257.0,0.04,0.28201,0.00016,21.72581]
[1779897657642,32.45,75258.13,0.04,0.28219,0.00016,21.73284]
[1779897657850,32.45,75258.13,0.04,0.28219,0.00016,21.73284]
[1779897658024,32.45,75258.13,0.04,0.28219,0.00016,21.73284]
[1779897658544,32.45,75258.82,0.04,0.2823,0.00016,21.73709]
[1779897659352,32.45,75258.82,0.04,0.2823,0.00016,21.73709]
[1779897659358,32.45,75258.82,0.04,0.2823,0.00016,21.73709]
[1779897659614,32.45,75260.13,0.04,0.28251,0.00016,21.74524]
[1779897661653,32.45,75271.31,0.04,0.28432,0.00016,21.81508]
[1779897663639,32.45,75284.98,0.04,0.28655,0.00016,21.9004]
[1779897665648,32.45,75296.02,0.04,0.28837,0.00016,21.96909]
[1779897666087,32.45,75296.02,0.04,0.28837,0.00016,21.96909]
[1779897666222,32.45,75300.05,0.04,0.28903,0.00016,21.99407]
[1779897667920,32.45,75300.0,0.04,0.28903,0.00016,21.9939]
[1779897667983,32.45,75300.0,0.04,0.28903,0.00016,21.9939]
[1779897667997,32.45,75300.0,0.04,0.28903,0.00016,21.9939]
[1779897668058,32.45,75300.0,0.04,0.28903,0.00016,21.9939]
[1779897669987,32.45,75309.56,0.04,0.2906,0.00016,22.05292]
[1779897670021,32.45,75309.56,0.04,0.2906,0.00016,22.05292]
[1779897671447,32.45,75310.21,0.04,0.29071,0.00016,22.05698]
[1779897671483,32.45,75310.21,0.04,0.29071,0.00016,22.05698]
[1779897671506,32.45,75310.21,0.04,0.29071,0.00016,22.05698]
[1779897671522,32.45,75311.12,0.04,0.29087,0.00016,22.06269]
[1779897674181,32.45,75312.11,0.04,0.29103,0.00016,22.06888]
[1779897674597,32.45,75307.65,0.04,0.29031,0.00016,22.04181]
[1779897675612,32.45,75298.7,0.04,0.28884,0.00016,21.98696]
[1779897676302,32.45,75298.7,0.04,0.28884,0.00016,21.98696]
[1779897676305,32.45,75298.7,0.04,0.28884,0.00016,21.98696]
[1779897676365,32.45,75298.7,0.04,0.28884,0.00016,21.98696]
[1779897676617,32.46,75296.95,0.04,0.28856,0.00016,21.97633]
[1779897680705,32.46,75305.24,0.04,0.28993,0.00016,22.02779]
[1779897680830,32.46,75305.24,0.04,0.28993,0.00016,22.02779]
[1779897680836,32.46,75305.24,0.04,0.28993,0.00016,22.02779]
[1779897680951,32.46,75305.24,0.04,0.28993,0.00016,22.02779]
[1779897686078,32.46,75305.36,0.04,0.28997,0.00016,22.02907]
[1779897691790,32.46,75309.71,0.04,0.29067,0.00016,22.05239]
[1779897692028,32.46,75308.86,0.04,0.29053,0.00016,22.04728]
[1779897694640,32.46,75304.73,0.04,0.28986,0.00016,22.02208]
[1779897694672,32.46,75303.85,0.04,0.28972,0.00016,22.01696]
[1779897698516,32.47,75307.69,0.04,0.29036,0.00016,22.04071]
[1779897698615,32.47,75307.31,0.04,0.2903,0.00016,22.03859]
[1779897699295,32.47,75296.4,0.04,0.28852,0.00016,21.97172]
[1779897702099,32.47,75289.94,0.04,0.28747,0.00016,21.93226]
[1779897707137,32.47,75291.94,0.04,0.28783,0.00016,21.94592]
[1779897711634,32.48,75293.46,0.04,0.2881,0.00016,21.95595]
[1779897711647,32.48,75293.43,0.04,0.2881,0.00016,21.95599]
[1779897712462,32.48,75293.43,0.04,0.2881,0.00016,21.95599]
[1779897712469,32.48,75293.43,0.04,0.2881,0.00016,21.95599]
[1779897712474,32.48,75293.43,0.04,0.2881,0.00016,21.95599]
[1779897712698,32.48,75285.93,0.04,0.28687,0.00016,21.90951]
[1779897714490,32.48,75285.93,0.04,0.28687,0.00016,21.9094]
[1779897714534,32.48,75285.93,0.04,0.28687,0.00016,21.9094]
[1779897720017,32.48,75279.98,0.04,0.28589,0.00016,21.87204]
[1779897720605,32.48,75279.98,0.04,0.28589,0.00016,21.87204]
[1779897720689,32.48,75281.63,0.04,0.28616,0.00016,21.8822]
[1779897725702,32.47,75282.48,0.04,0.28628,0.00016,21.88711]
[1779897730758,32.47,75280.42,0.04,0.28594,0.00016,21.87389]
[1779897735779,32.47,75282.0,0.04,0.28618,0.00016,21.88321]
[1779897740797,32.47,75280.74,0.04,0.28596,0.00016,21.87496]
[1779897745800,32.47,75283.26,0.04,0.28636,0.00016,21.89013]
[1779897750683,32.46,75281.86,0.04,0.28612,0.00016,21.88106]
[1779897750738,32.46,75281.86,0.04,0.28612,0.00016,21.88106]
[1779897750784,32.46,75279.4,0.04,0.28572,0.00016,21.86569]
[1779897752454,32.46,75269.99,0.04,0.28416,0.00016,21.80298]
[1779897755531,32.46,75267.44,0.04,0.28374,0.00016,21.78693]
[1779897755691,32.46,75267.88,0.04,0.28381,0.00016,21.78963]
[1779897756970,32.46,75270.13,0.04,0.28417,0.00016,21.80363]
[1779897757013,32.46,75270.13,0.04,0.28417,0.00016,21.80363]
[1779897757491,32.46,75270.13,0.04,0.28417,0.00016,21.80355]
[1779897758044,32.46,75270.13,0.04,0.28417,0.00016,21.80355]
[1779897758056,32.46,75270.13,0.04,0.28417,0.00016,21.80355]
[1779897758789,32.46,75259.94,0.04,0.28252,0.00016,21.7396]
[1779897760531,32.46,75259.82,0.04,0.28249,0.00016,21.73875]
[1779897765549,32.46,75260.43,0.04,0.28258,0.00016,21.74205]
[1779897770490,32.46,75259.79,0.04,0.28246,0.00016,21.73749]
[1779897770498,32.46,75259.79,0.04,0.28246,0.00016,21.73749]
[1779897770795,32.45,75262.36,0.04,0.28287,0.00016,21.7535]
[1779897774756,32.45,75272.44,0.04,0.2845,0.00016,21.81628]
[1779897779777,32.45,75276.72,0.04,0.28519,0.00016,21.84269]
[1779897783100,32.45,75284.07,0.04,0.28638,0.00016,21.88808]
[1779897783768,32.45,75285.75,0.04,0.28665,0.00016,21.89838]
[1779897788810,32.45,75286.52,0.04,0.2868,0.00016,21.90415]
[1779897793836,32.46,75290.6,0.04,0.2875,0.00016,21.93059]
[1779897798840,32.47,75289.87,0.04,0.28741,0.00016,21.92721]
[1779897803881,32.47,75293.11,0.04,0.28798,0.00016,21.94852]
[1779897805732,32.47,75292.37,0.04,0.28786,0.00016,21.94417]
[1779897805776,32.47,75292.37,0.04,0.28786,0.00016,21.94417]
[1779897805830,32.47,75292.04,0.04,0.28781,0.00016,21.94235]
[1779897806842,32.47,75278.89,0.04,0.28567,0.00016,21.86079]
[1779897811869,32.47,75280.93,0.04,0.28599,0.00016,21.87309]
[1779897812913,32.47,75281.33,0.04,0.28602,0.00016,21.87157]
[1779897813886,32.47,75282.92,0.04,0.28628,0.00016,21.88133]
[1779897818958,32.47,75277.44,0.04,0.28537,0.00016,21.84683]
[1779897821084,32.47,75275.11,0.04,0.28499,0.00016,21.8322]
[1779897821784,32.47,75272.0,0.04,0.28448,0.00016,21.81276]
[1779897822820,32.47,75264.12,0.04,0.28321,0.00016,21.76348]
[1779897825191,32.47,75266.13,0.04,0.28353,0.00016,21.77602]
[1779897825220,32.47,75266.46,0.04,0.28358,0.00016,21.77808]
[1779897827094,32.47,75266.68,0.04,0.28362,0.00016,21.77945]
[1779897827551,32.47,75267.96,0.04,0.28383,0.00016,21.78744]
[1779897828095,32.47,75267.96,0.04,0.28383,0.00016,21.78744]
[1779897828282,32.47,75267.96,0.04,0.28383,0.00016,21.78744]
[1779897828567,32.47,75267.96,0.04,0.28383,0.00016,21.78744]
[1779897828801,32.47,75235.56,0.04,0.27859,0.00016,21.58308]
[1779897829231,32.47,75194.5,0.04,0.27202,0.00016,21.31937]
[1779897830381,32.47,75194.5,0.04,0.27202,0.00016,21.31937]
[1779897830426,32.47,75194.5,0.04,0.27202,0.00016,21.31937]
[1779897830488,32.47,75194.5,0.04,0.27202,0.00016,21.31937]
[1779897830679,32.47,75194.5,0.04,0.27202,0.00016,21.31937]
[1779897830821,32.47,75194.5,0.04,0.27202,0.00016,21.31937]
[1779897830993,32.48,75192.82,0.04,0.27184,0.00016,21.31207]
[1779897831201,32.48,75192.82,0.04,0.27184,0.00016,21.31207]
[1779897831340,32.48,75192.82,0.04,0.27184,0.00016,21.31207]
[1779897831387,32.48,75193.49,0.04,0.27195,0.00016,21.31642]
[1779897832406,32.48,75193.49,0.04,0.27195,0.00016,21.31642]
[1779897832435,32.48,75193.49,0.04,0.27195,0.00016,21.31642]
[1779897832499,32.48,75194.87,0.04,0.27217,0.00016,21.32537]
[1779897833168,32.48,75194.87,0.04,0.27217,0.00016,21.32537]
[1779897836520,32.48,75193.62,0.04,0.27197,0.00016,21.31727]
[1779897836618,32.48,75192.57,0.04,0.2718,0.00016,21.31046]
[1779897838063,32.48,75192.02,0.04,0.27172,0.00016,21.30689]
[1779897838278,32.48,75192.02,0.04,0.27172,0.00016,21.30689]
[1779897838501,32.48,75192.02,0.04,0.27172,0.00016,21.30689]
[1779897838552,32.48,75192.02,0.04,0.27172,0.00016,21.30689]
[1779897838894,32.48,75172.78,0.04,0.26866,0.00016,21.18143]
[1779897839578,32.48,75172.78,0.04,0.26866,0.00016,21.18143]
[1779897839773,32.48,75172.78,0.04,0.26866,0.00016,21.18143]
[1779897839874,32.48,75160.68,0.04,0.26675,0.00016,21.10197]
[1779897840704,32.48,75160.68,0.04,0.26675,0.00016,21.10197]
[1779897840725,32.48,75160.68,0.04,0.26675,0.00016,21.10197]
[1779897840806,32.48,75161.17,0.04,0.26683,0.00016,21.10519]
[1779897841462,32.48,75161.17,0.04,0.26683,0.00016,21.10519]
[1779897841475,32.48,75161.17,0.04,0.26683,0.00016,21.10519]
[1779897841478,32.48,75163.25,0.04,0.26716,0.00016,21.11891]
[1779897842250,32.48,75163.25,0.04,0.26716,0.00016,21.11891]
[1779897842282,32.48,75163.25,0.04,0.26716,0.00016,21.11891]
[1779897842554,32.48,75172.82,0.04,0.26867,0.00016,21.18171]
[1779897844454,32.48,75180.47,0.04,0.26989,0.00016,21.23183]
[1779897845063,32.48,75180.47,0.04,0.26989,0.00016,21.23183]
[1779897845096,32.48,75180.47,0.04,0.26989,0.00016,21.23183]
[1779897845104,32.48,75180.47,0.04,0.26989,0.00016,21.23183]
[1779897845109,32.48,75180.47,0.04,0.26989,0.00016,21.23183]
[1779897845180,32.48,75180.47,0.04,0.26989,0.00016,21.23183]
[1779897845213,32.48,75180.47,0.04,0.26989,0.00016,21.23183]
[1779897845306,32.48,75180.47,0.04,0.26989,0.00016,21.23183]
[1779897845332,32.48,75180.47,0.04,0.26989,0.00016,21.23183]
[1779897845516,32.48,75180.47,0.04,0.26989,0.00016,21.23183]
[1779897845543,32.48,75180.47,0.04,0.26989,0.00016,21.23183]
[1779897845618,32.48,75179.95,0.04,0.2698,0.00016,21.22844]
[1779897846471,32.48,75179.95,0.04,0.2698,0.00016,21.22844]
[1779897846523,32.48,75179.95,0.04,0.2698,0.00016,21.22844]
[1779897846651,32.48,75179.95,0.04,0.2698,0.00016,21.22844]
[1779897846684,32.48,75179.95,0.04,0.2698,0.00016,21.22844]
[1779897846690,32.48,75179.22,0.04,0.26969,0.00016,21.22367]
[1779897847990,32.48,75173.36,0.04,0.26876,0.00016,21.18537]
[1779897848031,32.48,75173.36,0.04,0.26876,0.00016,21.18537]
[1779897848076,32.48,75173.36,0.04,0.26876,0.00016,21.18537]
[1779897848109,32.48,75173.36,0.04,0.26876,0.00016,21.18537]
[1779897848574,32.48,75173.36,0.04,0.26876,0.00016,21.18537]
[1779897848912,32.48,75158.91,0.04,0.26647,0.00016,21.09029]
[1779897849850,32.48,75158.91,0.04,0.26647,0.00016,21.09029]
[1779897849882,32.48,75152.82,0.04,0.26552,0.00016,21.05009]
[1779897851855,32.48,75157.44,0.04,0.26624,0.00016,21.08067]
[1779897851933,32.48,75159.53,0.04,0.26658,0.00016,21.09451]
[1779897852753,32.48,75159.53,0.04,0.26658,0.00016,21.09451]
[1779897852838,32.48,75162.95,0.04,0.26712,0.00016,21.11707]
[1779897853973,32.48,75157.69,0.04,0.26629,0.00016,21.08245]
[1779897854189,32.48,75157.69,0.04,0.26629,0.00016,21.08249]
[1779897856237,32.48,75159.69,0.04,0.2666,0.00016,21.09573]
[1779897856281,32.48,75161.72,0.04,0.26693,0.00016,21.10915]
[1779897857700,32.48,75161.72,0.04,0.26693,0.00016,21.10915]
[1779897857745,32.48,75161.72,0.04,0.26693,0.00016,21.10915]
[1779897857988,32.48,75161.84,0.04,0.26695,0.00016,21.11002]
[1779897857995,32.48,75161.84,0.04,0.26695,0.00016,21.11002]
[1779897858880,32.48,75161.77,0.04,0.26694,0.00016,21.10961]
[1779897859026,32.48,75161.77,0.04,0.26694,0.00016,21.10961]
[1779897859038,32.48,75161.77,0.04,0.26694,0.00016,21.10961]
[1779897859722,32.48,75161.77,0.04,0.26694,0.00016,21.10961]
[1779897859917,32.48,75158.3,0.04,0.26639,0.00016,21.08683]
[1779897860245,32.48,75158.3,0.04,0.26639,0.00016,21.08683]
[1779897860385,32.48,75160.07,0.04,0.26667,0.00016,21.09849]
[1779897864286,32.48,75171.28,0.04,0.26845,0.00016,21.17231]
[1779897867389,32.48,75179.66,0.04,0.26977,0.00016,21.2272]
[1779897872480,32.48,75180.02,0.04,0.2698,0.00016,21.22573]
[1779897877994,32.48,75175.1,0.04,0.26902,0.00016,21.19344]
[1779897883137,32.48,75174.28,0.04,0.26889,0.00016,21.18787]
[1779897883459,32.48,75174.28,0.04,0.26889,0.00016,21.18787]
[1779897883551,32.48,75174.28,0.04,0.26889,0.00016,21.18787]
[1779897883571,32.48,75174.28,0.04,0.26889,0.00016,21.18787]
[1779897883887,32.48,75174.28,0.04,0.26889,0.00016,21.18787]
[1779897883671,32.48,75169.85,0.04,0.26818,0.00016,21.15881]
[1779897883986,32.48,75169.85,0.04,0.26818,0.00016,21.15881]
[1779897884287,32.48,75169.85,0.04,0.26818,0.00016,21.15881]
[1779897884405,32.48,75169.85,0.04,0.26818,0.00016,21.15878]
[1779897885240,32.48,75169.85,0.04,0.26818,0.00016,21.15878]
[1779897885413,32.48,75160.78,0.04,0.26675,0.00016,21.0992]
[1779897890447,32.48,75160.88,0.04,0.26677,0.00016,21.1001]
[1779897892779,32.48,75160.95,0.04,0.26679,0.00016,21.10062]
[1779897892859,32.48,75163.19,0.04,0.26714,0.00016,21.11547]
[1779897893061,32.48,75163.19,0.04,0.26714,0.00016,21.11547]
[1779897893515,32.48,75166.95,0.04,0.26774,0.00016,21.14017]
[1779897899511,32.48,75167.56,0.04,0.26784,0.00016,21.14429]
[1779897904549,32.48,75176.26,0.04,0.26921,0.00016,21.20141]
[1779897909899,32.49,75174.37,0.04,0.26892,0.00016,21.18918]
[1779897912606,32.48,75165.55,0.04,0.26752,0.00016,21.13136]
[1779897916638,32.49,75174.44,0.04,0.26893,0.00016,21.18975]
[1779897919659,32.49,75166.02,0.04,0.2676,0.00016,21.13462]
[1779897924694,32.49,75163.85,0.04,0.26726,0.00016,21.12046]
[1779897927816,32.49,75155.92,0.04,0.26602,0.00016,21.06839]
[1779897933044,32.49,75157.53,0.04,0.26625,0.00016,21.07526]
[1779897933885,32.49,75148.86,0.04,0.26488,0.00016,21.01805]
[1779897936218,32.49,75144.58,0.04,0.26421,0.00016,20.98985]
[1779897936991,32.49,75141.58,0.04,0.26374,0.00016,20.96996]
[1779897937862,32.49,75141.58,0.04,0.26374,0.00016,20.96996]
[1779897937870,32.49,75141.58,0.04,0.26374,0.00016,20.96996]
[1779897937961,32.49,75141.12,0.04,0.26367,0.00016,20.96695]
[1779897943828,32.49,75139.86,0.04,0.26348,0.00016,20.95882]
[1779897947965,32.49,75129.49,0.04,0.26186,0.00016,20.89003]
[1779897953824,32.49,75133.62,0.04,0.26252,0.00016,20.91808]
[1779897959948,32.49,75133.6,0.04,0.26254,0.00016,20.91865]
[1779897964982,32.5,75129.58,0.04,0.26192,0.00016,20.89235]
[1779897970022,32.5,75133.12,0.04,0.26249,0.00016,20.91649]
[1779897976059,32.5,75138.66,0.04,0.26337,0.00016,20.95383]
[1779897976799,32.5,75138.66,0.04,0.26337,0.00016,20.95383]
[1779897977071,32.5,75143.77,0.04,0.26417,0.00016,20.98779]
[1779897978852,32.5,75143.77,0.04,0.26417,0.00016,20.98785]
[1779897979082,32.5,75147.41,0.04,0.26474,0.00016,21.01198]
[1779897982106,32.5,75164.29,0.04,0.2674,0.00016,21.1232]
[1779897987117,32.5,75165.15,0.04,0.26753,0.00016,21.12868]
[1779897990115,32.5,75162.44,0.04,0.2671,0.00016,21.11082]
[1779897990159,32.5,75163.28,0.04,0.26723,0.00016,21.11631]
[1779897996128,32.5,75168.88,0.04,0.26809,0.00016,21.14915]
[1779898001449,32.5,75172.35,0.04,0.26864,0.00016,21.17201]
[1779898007280,32.5,75171.77,0.04,0.26855,0.00016,21.16829]
[1779898011308,32.5,75162.5,0.04,0.26708,0.00016,21.10744]
[1779898016343,32.5,75163.11,0.04,0.26718,0.00016,21.1114]
[1779898021905,32.5,75161.48,0.04,0.26692,0.00016,21.10071]
[1779898021934,32.5,75161.48,0.04,0.26692,0.00016,21.10071]
[1779898021997,32.5,75159.32,0.04,0.26658,0.00016,21.08651]
[1779898023960,32.5,75158.24,0.04,0.26641,0.00016,21.07941]
[1779898023962,32.5,75158.55,0.04,0.26646,0.00016,21.08147]
[1779898029434,32.5,75162.8,0.04,0.26712,0.00016,21.10909]
[1779898034468,32.5,75163.09,0.04,0.26716,0.00016,21.1106]
[1779898039504,32.5,75168.15,0.04,0.26795,0.00016,21.14348]
[1779898044539,32.5,75160.86,0.04,0.2668,0.00016,21.09567]
[1779898049582,32.5,75165.97,0.04,0.26761,0.00016,21.12925]
[1779898054612,32.5,75168.08,0.04,0.26791,0.00016,21.13919]
[1779898059668,32.5,75170.25,0.04,0.26825,0.00016,21.15327]
[1779898060073,32.5,75170.25,0.04,0.26825,0.00016,21.15327]
[1779898060136,32.5,75159.1,0.04,0.26649,0.00016,21.08005]
[1779898060327,32.5,75159.1,0.04,0.26649,0.00016,21.08005]
[1779898060663,32.49,75159.1,0.04,0.26649,0.00016,21.07997]
[1779898061665,32.49,75149.9,0.04,0.26504,0.00016,21.01927]
[1779898063878,32.5,75162.63,0.04,0.26705,0.00016,21.10323]
[1779898068812,32.49,75154.49,0.04,0.26576,0.00016,21.04943]
[1779898075026,32.49,75152.5,0.04,0.26545,0.00016,21.03624]
[1779898080799,32.49,75145.92,0.04,0.26441,0.00016,20.99274]
[1779898083832,32.49,75146.99,0.04,0.26458,0.00016,20.99986]
[1779898084158,32.49,75146.99,0.04,0.26458,0.00016,20.99986]
[1779898084218,32.49,75144.91,0.04,0.26426,0.00016,20.9861]
[1779898084549,32.49,75144.91,0.04,0.26426,0.00016,20.9861]
[1779898084728,32.49,75144.91,0.04,0.26426,0.00016,20.9861]
[1779898085081,32.49,75120.09,0.04,0.26037,0.00016,20.82081]
[1779898085387,32.49,75120.09,0.04,0.26037,0.00016,20.82081]
[1779898085425,32.49,75120.09,0.04,0.26037,0.00016,20.82081]
[1779898085629,32.49,75120.09,0.04,0.26037,0.00016,20.82081]
[1779898085706,32.49,75120.09,0.04,0.26037,0.00016,20.82081]
[1779898085787,32.49,75120.09,0.04,0.26037,0.00016,20.82081]
[1779898085811,32.49,75120.09,0.04,0.26037,0.00016,20.82081]
[1779898085849,32.49,75120.09,0.04,0.26037,0.00016,20.82081]
[1779898085946,32.49,75114.55,0.04,0.25951,0.00016,20.7837]
[1779898087058,32.49,75114.55,0.04,0.25951,0.00016,20.7837]
[1779898087072,32.49,75114.55,0.04,0.25951,0.00016,20.7837]
[1779898087085,32.49,75114.55,0.04,0.25951,0.00016,20.7837]
[1779898087113,32.49,75113.57,0.04,0.25936,0.00016,20.77714]
[1779898092131,32.5,75113.26,0.04,0.25932,0.00016,20.7754]
[1779898094170,32.5,75124.13,0.04,0.26102,0.00016,20.84847]
[1779898099187,32.5,75129.28,0.04,0.26183,0.00016,20.88292]
[1779898104193,32.5,75133.49,0.04,0.26248,0.00016,20.91095]
[1779898107270,32.5,75142.43,0.04,0.26389,0.00016,20.97048]
[1779898108967,32.5,75147.85,0.04,0.26474,0.00016,21.0064]
[1779898108973,32.5,75147.85,0.04,0.26474,0.00016,21.0064]
[1779898109222,32.5,75151.7,0.04,0.26534,0.00016,21.03185]
[1779898109263,32.5,75151.7,0.04,0.26534,0.00016,21.03185]
[1779898110023,32.5,75151.7,0.04,0.26534,0.00016,21.03182]
[1779898115052,32.5,75158.46,0.04,0.26637,0.00016,21.07216]
[1779898120991,32.49,75162.89,0.04,0.26706,0.00016,21.10094]
[1779898121977,32.49,75162.89,0.04,0.26705,0.00016,21.10086]
[1779898122221,32.49,75163.44,0.04,0.26714,0.00016,21.10443]
[1779898127141,32.49,75171.82,0.04,0.26846,0.00016,21.15909]
[1779898129255,32.49,75179.81,0.04,0.26972,0.00016,21.21109]
[1779898135192,32.49,75181.13,0.04,0.26991,0.00016,21.21914]
[1779898140227,32.49,75179.76,0.04,0.26968,0.00016,21.20983]
[1779898145262,32.49,75180.82,0.04,0.26984,0.00016,21.21638]
[1779898150297,32.48,75178.49,0.04,0.26946,0.00016,21.20056]
[1779898155336,32.48,75178.02,0.04,0.26937,0.00016,21.19693]
[1779898160750,32.48,75183.75,0.04,0.27026,0.00016,21.23377]
[1779898163695,32.48,75171.02,0.04,0.26824,0.00016,21.15011]
[1779898169441,32.48,75167.82,0.04,0.26772,0.00016,21.12873]
[1779898175485,32.47,75169.27,0.04,0.26791,0.00016,21.13375]
[1779898181087,32.47,75164.19,0.04,0.26709,0.00016,21.10004]
[1779898185032,32.47,75174.54,0.04,0.26873,0.00016,21.16774]
[1779898190502,32.47,75176.82,0.04,0.26907,0.00016,21.1822]
[1779898195625,32.47,75179.98,0.04,0.26956,0.00016,21.20238]
[1779898201122,32.47,75181.38,0.04,0.26978,0.00016,21.21129]
[1779898202912,32.47,75185.4,0.04,0.27041,0.00016,21.23737]
[1779898203363,32.47,75189.06,0.04,0.271,0.00016,21.26119]
[1779898203601,32.47,75189.06,0.04,0.271,0.00016,21.26119]
[1779898203602,32.47,75189.06,0.04,0.271,0.00016,21.26119]
[1779898205381,32.47,75197.38,0.04,0.27232,0.00016,21.3152]
[1779898205771,32.47,75197.38,0.04,0.27232,0.00016,21.3152]
[1779898205837,32.47,75197.15,0.04,0.27228,0.00016,21.31371]
[1779898210967,32.47,75201.42,0.04,0.27296,0.00016,21.34132]
[1779898214638,32.47,75204.17,0.04,0.2734,0.00016,21.35903]
[1779898215329,32.47,75204.89,0.04,0.27351,0.00016,21.36365]
[1779898220337,32.47,75203.05,0.04,0.27322,0.00016,21.35169]
[1779898223412,32.47,75194.15,0.04,0.2718,0.00016,21.29406]
[1779898228442,32.47,75194.78,0.04,0.27191,0.00016,21.29834]
[1779898232460,32.47,75202.32,0.04,0.27308,0.00016,21.34348]
[1779898232470,32.47,75202.32,0.04,0.27308,0.00016,21.34348]
[1779898233107,32.47,75202.32,0.04,0.27308,0.00016,21.34348]
[1779898233314,32.47,75208.05,0.04,0.274,0.00016,21.38051]
[1779898237168,32.47,75209.17,0.04,0.27418,0.00016,21.38771]
[1779898237232,32.47,75208.21,0.04,0.27402,0.00016,21.3815]
[1779898237848,32.47,75208.21,0.04,0.27402,0.00016,21.3815]
[1779898237862,32.47,75208.21,0.04,0.27402,0.00016,21.3815]
[1779898237917,32.47,75208.21,0.04,0.27402,0.00016,21.3815]
[1779898237925,32.47,75211.0,0.04,0.27447,0.00016,21.39945]
[1779898242958,32.47,75212.69,0.04,0.27473,0.00016,21.41007]
[1779898247992,32.47,75211.83,0.04,0.27459,0.00016,21.40432]
[1779898253027,32.47,75214.59,0.04,0.27503,0.00016,21.42188]
[1779898258063,32.46,75212.2,0.04,0.27464,0.00016,21.40622]
[1779898261738,32.46,75213.0,0.04,0.27476,0.00016,21.41119]
[1779898261759,32.46,75213.0,0.04,0.27476,0.00016,21.41119]
[1779898267125,32.46,75213.0,0.04,0.27475,0.00016,21.4108]
[1779898270672,32.46,75207.63,0.04,0.27389,0.00016,21.37604]
[1779898270701,32.46,75207.63,0.04,0.27389,0.00016,21.37604]
[1779898272108,32.46,75207.63,0.04,0.27388,0.00016,21.37596]
[1779898272163,32.46,75207.63,0.04,0.27388,0.00016,21.37596]
[1779898272344,32.46,75224.53,0.04,0.27659,0.00016,21.48446]
[1779898275423,32.46,75234.69,0.04,0.27822,0.00016,21.54919]
[1779898275547,32.46,75234.69,0.04,0.27822,0.00016,21.54919]
[1779898275564,32.46,75234.69,0.04,0.27822,0.00016,21.54919]
[1779898276413,32.46,75236.92,0.04,0.27858,0.00016,21.56327]
[1779898279936,32.46,75234.72,0.04,0.27822,0.00016,21.5491]
[1779898279942,32.46,75234.72,0.04,0.27822,0.00016,21.5491]
[1779898280420,32.46,75237.01,0.04,0.27858,0.00016,21.5636]
[1779898280771,32.46,75237.01,0.04,0.27858,0.00016,21.5636]
[1779898281025,32.46,75237.01,0.04,0.27858,0.00016,21.5636]
[1779898282449,32.46,75246.24,0.04,0.28007,0.00016,21.622]
[1779898288276,32.45,75243.99,0.04,0.27968,0.00016,21.60696]
[1779898293308,32.45,75243.28,0.04,0.27953,0.00016,21.59795]
[1779898298344,32.45,75244.75,0.04,0.27974,0.00016,21.60658]
[1779898302374,32.45,75236.71,0.04,0.27843,0.00016,21.55494]
[1779898302941,32.45,75236.71,0.04,0.27843,0.00016,21.55494]
[1779898303466,32.45,75236.71,0.04,0.27843,0.00016,21.55494]
[1779898303390,32.45,75237.33,0.04,0.27853,0.00016,21.55878]
[1779898304399,32.45,75217.32,0.04,0.27531,0.00016,21.4307]
[1779898306403,32.45,75217.16,0.04,0.27528,0.00016,21.42962]
[1779898306699,32.45,75217.16,0.04,0.27528,0.00016,21.42962]
[1779898307414,32.45,75218.62,0.04,0.27552,0.00016,21.439]
[1779898308427,32.45,75206.57,0.04,0.27359,0.00016,21.36138]
[1779898313427,32.44,75208.52,0.04,0.27389,0.00016,21.37376]
[1779898318439,32.44,75208.82,0.04,0.27393,0.00016,21.37537]
[1779898323468,32.44,75208.75,0.04,0.27391,0.00016,21.37459]
[1779898328482,32.44,75211.3,0.04,0.27431,0.00016,21.39065]
[1779898333491,32.44,75211.89,0.04,0.27439,0.00016,21.39399]
[1779898338538,32.44,75212.46,0.04,0.27447,0.00016,21.39704]
[1779898343564,32.43,75212.14,0.04,0.2744,0.00016,21.39447]
[1779898348585,32.43,75215.68,0.04,0.27496,0.00016,21.41677]
[1779898353613,32.43,75211.84,0.04,0.2743,0.00016,21.3877]
[1779898358615,32.43,75206.89,0.04,0.2735,0.00016,21.35542]
[1779898363629,32.43,75209.87,0.04,0.27397,0.00016,21.37442]
[1779898368634,32.43,75211.82,0.04,0.27428,0.00016,21.38671]
[1779898373685,32.43,75212.03,0.04,0.2743,0.00016,21.38777]
[1779898378714,32.42,75208.29,0.04,0.2737,0.00016,21.36335]
[1779898383718,32.42,75211.86,0.04,0.27427,0.00016,21.38628]
[1779898388726,32.42,75211.87,0.04,0.27427,0.00016,21.38624]
[1779898391499,32.42,75220.58,0.04,0.27566,0.00016,21.44228]
[1779898396513,32.42,75220.02,0.04,0.27557,0.00016,21.43847]
[1779898401517,32.42,75222.1,0.04,0.27589,0.00016,21.45156]
[1779898401525,32.42,75212.13,0.04,0.27429,0.00016,21.38733]
[1779898403140,32.42,75206.88,0.04,0.27345,0.00016,21.35335]
[1779898403181,32.42,75206.88,0.04,0.27345,0.00016,21.35335]
[1779898403193,32.42,75206.35,0.04,0.27336,0.00016,21.34991]
[1779898405195,32.42,75206.35,0.04,0.27337,0.00016,21.34994]
[1779898405232,32.42,75210.8,0.04,0.27408,0.00016,21.37872]
[1779898411245,32.42,75214.93,0.04,0.27471,0.00016,21.40146]
[1779898416874,32.42,75215.51,0.04,0.2748,0.00016,21.40516]
[1779898421579,32.42,75212.87,0.04,0.27438,0.00016,21.38815]
[1779898422222,32.42,75211.36,0.04,0.27414,0.00016,21.37846]
[1779898427259,32.42,75207.79,0.04,0.27357,0.00016,21.35564]
[1779898432300,32.42,75203.05,0.04,0.27282,0.00016,21.3252]
[1779898435941,32.42,75201.36,0.04,0.27256,0.00016,21.31446]
[1779898436327,32.42,75198.51,0.04,0.2721,0.00016,21.29604]
[1779898440306,32.42,75197.11,0.04,0.27189,0.00016,21.28717]
[1779898440548,32.42,75196.47,0.04,0.27179,0.00016,21.28308]
[1779898444018,32.43,75191.56,0.04,0.27101,0.00016,21.25134]
[1779898444125,32.43,75191.56,0.04,0.27101,0.00016,21.25134]
[1779898449417,32.43,75188.95,0.04,0.27061,0.00016,21.23493]
[1779898454197,32.43,75185.93,0.04,0.27014,0.00016,21.21555]
[1779898454204,32.43,75185.93,0.04,0.27014,0.00016,21.21555]
[1779898454452,32.43,75188.61,0.04,0.27056,0.00016,21.23309]
[1779898459487,32.43,75192.4,0.04,0.27117,0.00016,21.258]
[1779898464522,32.43,75193.24,0.04,0.27131,0.00016,21.26371]
[1779898469557,32.43,75195.06,0.04,0.27161,0.00016,21.27575]
[1779898474592,32.43,75194.54,0.04,0.2715,0.00016,21.26871]
[1779898477473,32.43,75195.71,0.04,0.2717,0.00016,21.27651]
[1779898477613,32.43,75195.79,0.04,0.27171,0.00016,21.27712]
[1779898482648,32.43,75202.71,0.04,0.27282,0.00016,21.32227]
[1779898487683,32.44,75197.13,0.04,0.27194,0.00016,21.28629]
[1779898492884,32.44,75196.71,0.04,0.27188,0.00016,21.28384]
[1779898498760,32.44,75193.79,0.04,0.27142,0.00016,21.2652]
[1779898503919,32.44,75192.75,0.04,0.27126,0.00016,21.25877]
[1779898507820,32.44,75192.36,0.04,0.2712,0.00016,21.2564]
[1779898507957,32.44,75192.36,0.04,0.2712,0.00016,21.2564]
[1779898508234,32.44,75186.52,0.04,0.27028,0.00016,21.21842]
[1779898514011,32.44,75182.75,0.04,0.26968,0.00016,21.19388]
[1779898519737,32.44,75181.13,0.04,0.26942,0.00016,21.18335]
[1779898524126,32.44,75184.43,0.04,0.26995,0.00016,21.20484]
[1779898524151,32.44,75184.43,0.04,0.26995,0.00016,21.20484]
[1779898524183,32.44,75198.25,0.04,0.27215,0.00016,21.29487]
[1779898526167,32.44,75198.25,0.04,0.27215,0.00016,21.29489]
[1779898526683,32.44,75195.16,0.04,0.27166,0.00016,21.27483]
[1779898528239,32.44,75195.03,0.04,0.27164,0.00016,21.27399]
[1779898528243,32.44,75195.03,0.04,0.27164,0.00016,21.27399]
[1779898528274,32.44,75195.03,0.04,0.27164,0.00016,21.27399]
[1779898528674,32.44,75197.76,0.04,0.27207,0.00016,21.29174]
[1779898530468,32.44,75197.76,0.04,0.27207,0.00016,21.29176]
[1779898530517,32.44,75197.76,0.04,0.27207,0.00016,21.29176]
[1779898530539,32.44,75197.76,0.04,0.27207,0.00016,21.29176]
[1779898530563,32.44,75197.76,0.04,0.27207,0.00016,21.29176]
[1779898530657,32.44,75198.49,0.04,0.27219,0.00016,21.29651]
[1779898532344,32.44,75198.49,0.04,0.27216,0.00016,21.29265]
[1779898534396,32.44,75201.7,0.04,0.27267,0.00016,21.3135]
[1779898534673,32.44,75201.45,0.04,0.27263,0.00016,21.31189]
[1779898539682,32.44,75201.75,0.04,0.27268,0.00016,21.31385]
[1779898544697,32.44,75201.68,0.04,0.27267,0.00016,21.31339]
[1779898549707,32.44,75202.21,0.04,0.27276,0.00016,21.31681]
[1779898550341,32.44,75202.21,0.04,0.27276,0.00016,21.3168]
[1779898550344,32.44,75202.21,0.04,0.27276,0.00016,21.3168]
[1779898550362,32.44,75202.21,0.04,0.27276,0.00016,21.3168]
[1779898550430,32.44,75206.59,0.04,0.27346,0.00016,21.34513]
[1779898550797,32.44,75206.59,0.04,0.27346,0.00016,21.34513]
[1779898551252,32.44,75206.59,0.04,0.27346,0.00016,21.34512]
[1779898552834,32.44,75207.25,0.04,0.27356,0.00016,21.34935]
[1779898553266,32.44,75205.35,0.04,0.27325,0.00016,21.33703]
[1779898555695,32.44,75195.0,0.04,0.2716,0.00016,21.26991]
[1779898561516,32.44,75202.03,0.04,0.27273,0.00016,21.31563]
[1779898563340,32.44,75189.8,0.04,0.27078,0.00016,21.2362]
[1779898566449,32.44,75182.9,0.04,0.26968,0.00016,21.1913]
[1779898566467,32.44,75182.9,0.04,0.26968,0.00016,21.1913]
[1779898566735,32.44,75182.28,0.04,0.26958,0.00016,21.18726]
[1779898572400,32.44,75187.97,0.04,0.27049,0.00016,21.22443]
[1779898577434,32.44,75189.01,0.04,0.27066,0.00016,21.2312]
[1779898582473,32.44,75190.76,0.04,0.27093,0.00016,21.24255]
[1779898584488,32.44,75182.73,0.04,0.26966,0.00016,21.19016]
[1779898589541,32.44,75186.09,0.04,0.27019,0.00016,21.21199]
[1779898593594,32.44,75182.66,0.04,0.26961,0.00016,21.18561]
[1779898593735,32.44,75179.41,0.04,0.26909,0.00016,21.16433]
[1779898596585,32.44,75168.12,0.04,0.26731,0.00016,21.09026]
[1779898601620,32.44,75174.99,0.04,0.26839,0.00016,21.13538]
[1779898602781,32.44,75166.82,0.04,0.2671,0.00016,21.08165]
[1779898604266,32.44,75160.58,0.04,0.26611,0.00016,21.04053]
[1779898604379,32.44,75160.58,0.04,0.26611,0.00016,21.04053]
[1779898604394,32.44,75160.58,0.04,0.26611,0.00016,21.04053]
[1779898604642,32.44,75160.58,0.04,0.26611,0.00016,21.0405]
[1779898605171,32.44,75160.58,0.04,0.26611,0.00016,21.0405]
[1779898605228,32.44,75160.58,0.04,0.26611,0.00016,21.0405]
[1779898605593,32.44,75160.58,0.04,0.26611,0.00016,21.0405]
[1779898605649,32.44,75153.39,0.04,0.26498,0.00016,20.99299]
[1779898607663,32.44,75144.99,0.04,0.26366,0.00016,20.93728]
[1779898609511,32.44,75140.56,0.04,0.26296,0.00016,20.90783]
[1779898609562,32.44,75140.56,0.04,0.26296,0.00016,20.90783]
[1779898609766,32.44,75123.3,0.04,0.26026,0.00016,20.79248]
[1779898611615,32.44,75121.62,0.04,0.26,0.00016,20.78125]
[1779898611758,32.44,75121.28,0.04,0.25995,0.00016,20.77902]
[1779898614318,32.44,75120.32,0.04,0.2598,0.00016,20.77269]
[1779898614713,32.44,75120.24,0.04,0.25979,0.00016,20.77222]
[1779898615615,32.44,75120.24,0.04,0.25979,0.00016,20.77222]
[1779898615719,32.44,75112.24,0.04,0.25854,0.00016,20.71851]
[1779898616416,32.44,75112.24,0.04,0.25854,0.00016,20.71851]
[1779898616729,32.44,75105.56,0.04,0.25751,0.00016,20.67353]
[1779898618973,32.44,75101.98,0.04,0.25695,0.00016,20.64941]
[1779898619776,32.44,75095.66,0.04,0.25597,0.00015,20.60663]
[1779898621816,32.44,75081.89,0.04,0.25385,0.00015,20.51325]
[1779898624803,32.44,75090.48,0.04,0.25518,0.00015,20.57203]
[1779898629841,32.45,75093.65,0.04,0.25568,0.00015,20.59389]
[1779898634876,32.45,75095.53,0.04,0.25598,0.00015,20.60704]
[1779898639916,32.45,75089.53,0.04,0.25507,0.00015,20.56676]
[1779898643836,32.45,75090.4,0.04,0.2552,0.00015,20.57286]
[1779898643768,32.45,75078.67,0.04,0.2534,0.00015,20.4933]
[1779898644826,32.45,75066.73,0.04,0.25157,0.00015,20.4118]
[1779898645817,32.45,75056.9,0.04,0.25006,0.00015,20.34449]
[1779898646383,32.45,75056.9,0.04,0.25006,0.00015,20.34449]
[1779898646444,32.45,75056.9,0.04,0.25006,0.00015,20.34449]
[1779898646497,32.45,75056.9,0.04,0.25006,0.00015,20.34449]
[1779898648749,32.45,75059.31,0.04,0.25044,0.00015,20.36128]
[1779898648765,32.45,75059.31,0.04,0.25044,0.00015,20.36128]
[1779898648846,32.45,75054.91,0.04,0.24977,0.00015,20.33127]
[1779898650652,32.45,75065.72,0.04,0.25143,0.00015,20.40574]
[1779898653251,32.45,75071.92,0.04,0.25236,0.00015,20.44432]
[1779898653295,32.45,75071.92,0.04,0.25236,0.00015,20.44432]
[1779898653840,32.45,75068.53,0.04,0.25184,0.00015,20.42117]
[1779898655321,32.45,75072.1,0.04,0.25239,0.00015,20.44573]
[1779898655698,32.45,75072.1,0.04,0.25239,0.00015,20.44573]
[1779898655850,32.45,75073.36,0.04,0.25259,0.00015,20.45446]
[1779898660898,32.46,75070.0,0.04,0.25208,0.00015,20.43191]
[1779898665952,32.46,75066.75,0.04,0.25159,0.00015,20.41006]
[1779898670972,32.46,75059.78,0.04,0.25054,0.00015,20.36309]
[1779898675985,32.46,75055.49,0.04,0.2499,0.00015,20.33427]
[1779898679885,32.46,75064.27,0.04,0.25125,0.00015,20.39493]
[1779898684885,32.46,75059.71,0.04,0.25056,0.00015,20.36396]
[1779898689894,32.47,75060.58,0.04,0.25071,0.00015,20.37067]
[1779898690438,32.47,75060.91,0.04,0.25077,0.00015,20.37309]
[1779898690496,32.47,75060.91,0.04,0.25077,0.00015,20.37309]
[1779898690505,32.47,75066.73,0.04,0.25166,0.00015,20.41314]
[1779898692519,32.47,75069.69,0.04,0.25212,0.00015,20.4336]
[1779898692722,32.47,75069.45,0.04,0.25209,0.00015,20.43216]
[1779898693839,32.47,75059.47,0.04,0.25056,0.00015,20.36384]
[1779898694865,32.47,75048.23,0.04,0.24884,0.00015,20.2866]
[1779898699874,32.47,75049.61,0.04,0.24907,0.00015,20.29668]
[1779898704895,32.47,75048.46,0.04,0.24891,0.00015,20.28949]
[1779898709905,32.48,75048.87,0.04,0.24899,0.00015,20.29307]
[1779898711614,32.48,75049.71,0.04,0.24912,0.00015,20.29918]
[1779898711682,32.48,75042.3,0.04,0.24797,0.00015,20.24433]
[1779898713825,32.48,75033.98,0.04,0.24671,0.00015,20.18727]
[1779898715856,32.48,75033.98,0.04,0.24671,0.00015,20.18727]
[1779898716454,32.48,75028.72,0.04,0.24593,0.00015,20.15141]
[1779898718317,32.48,75034.53,0.04,0.24682,0.00015,20.19187]
[1779898718465,32.48,75035.03,0.04,0.2469,0.00015,20.19553]
[1779898723500,32.49,75030.36,0.04,0.2462,0.00015,20.16394]
[1779898728538,32.49,75024.72,0.04,0.24537,0.00015,20.1257]
[1779898730912,32.49,75017.19,0.04,0.24424,0.00015,20.0736]
[1779898731140,32.49,75009.65,0.04,0.2431,0.00015,20.02129]
[1779898731164,32.49,75009.65,0.04,0.2431,0.00015,20.02129]
[1779898731607,32.49,75006.14,0.04,0.24258,0.00015,19.99697]
[1779898732558,32.49,75006.14,0.04,0.24258,0.00015,19.99697]
[1779898732583,32.49,75006.14,0.04,0.24258,0.00015,19.99697]
[1779898732824,32.49,75006.14,0.04,0.24258,0.00015,19.99697]
[1779898732922,32.49,75006.65,0.04,0.24266,0.00015,20.00074]
[1779898736640,32.49,75015.52,0.04,0.24401,0.00015,20.06331]
[1779898737705,32.49,75015.52,0.04,0.24401,0.00015,20.06331]
[1779898737804,32.49,75015.52,0.04,0.24401,0.00015,20.06331]
[1779898737854,32.49,75024.4,0.04,0.24536,0.00015,20.12516]
[1779898738537,32.49,75024.4,0.04,0.24536,0.00015,20.12516]
[1779898738698,32.49,75024.4,0.04,0.24536,0.00015,20.12516]
[1779898738721,32.49,75030.5,0.04,0.24629,0.00015,20.16762]
[1779898739270,32.49,75030.5,0.04,0.24629,0.00015,20.16762]
[1779898739307,32.49,75030.5,0.04,0.24629,0.00015,20.16762]
[1779898739574,32.49,75030.5,0.04,0.24629,0.00015,20.16762]
[1779898739640,32.49,75030.51,0.04,0.24629,0.00015,20.16781]
[1779898740023,32.49,75030.51,0.04,0.24629,0.00015,20.16781]
[1779898740825,32.49,75030.51,0.04,0.24629,0.00015,20.16781]
[1779898740857,32.49,75030.51,0.04,0.24629,0.00015,20.16781]
[1779898740863,32.49,75019.92,0.04,0.24469,0.00015,20.09431]
[1779898742652,32.5,75019.92,0.04,0.24469,0.00015,20.09451]
[1779898742699,32.5,75019.92,0.04,0.24469,0.00015,20.09451]
[1779898742766,32.5,75022.61,0.04,0.2451,0.00015,20.11341]
[1779898745551,32.5,75026.28,0.04,0.24567,0.00015,20.13944]
[1779898745571,32.5,75026.28,0.04,0.24567,0.00015,20.13944]
[1779898747567,32.5,75022.69,0.04,0.24514,0.00015,20.11488]
[1779898747698,32.5,75022.69,0.04,0.24514,0.00015,20.11504]
[1779898752777,32.5,75022.6,0.04,0.24514,0.00015,20.11509]
[1779898753674,32.5,75016.96,0.04,0.24429,0.00015,20.07608]
[1779898755886,32.5,75016.04,0.04,0.24416,0.00015,20.06991]
[1779898755938,32.5,74998.13,0.04,0.24147,0.00015,19.9451]
[1779898758468,32.51,74995.75,0.04,0.24112,0.00015,19.92897]
[1779898758481,32.51,74995.75,0.04,0.24112,0.00015,19.92897]
[1779898758776,32.51,74996.16,0.04,0.24119,0.00015,19.93211]
[1779898761465,32.51,74992.31,0.04,0.24063,0.00015,19.9057]
[1779898765960,32.51,75003.16,0.04,0.24228,0.00015,19.98291]
[1779898771445,32.51,75008.01,0.04,0.24303,0.00015,20.0176]
[1779898776906,32.52,75006.82,0.04,0.24284,0.00015,20.00636]
[1779898781939,32.52,75009.02,0.04,0.24319,0.00015,20.02253]
[1779898786973,32.52,75012.37,0.04,0.24371,0.00015,20.04653]
[1779898789945,32.52,75016.44,0.04,0.24433,0.00015,20.07509]
[1779898789998,32.52,75016.66,0.04,0.24437,0.00015,20.07684]
[1779898792628,32.53,75019.28,0.04,0.24477,0.00015,20.09525]
[1779898792825,32.53,75020.4,0.04,0.24495,0.00015,20.10321]
[1779898797893,32.53,75020.96,0.04,0.24504,0.00015,20.10736]
[1779898797933,32.53,75032.79,0.04,0.24683,0.00015,20.18942]
[1779898798780,32.53,75032.79,0.04,0.24683,0.00015,20.18942]
[1779898798881,32.53,75023.99,0.04,0.2455,0.00015,20.12858]
[1779898802085,32.53,75017.03,0.04,0.24445,0.00015,20.0805]
[1779898802565,32.53,75024.01,0.04,0.24552,0.00015,20.12932]
[1779898805956,32.53,75032.64,0.04,0.24683,0.00015,20.18941]
[1779898810968,32.53,75038.63,0.04,0.24775,0.00015,20.23129]
[1779898815985,32.54,75038.69,0.04,0.24778,0.00015,20.23255]
[1779898819047,32.54,75030.45,0.04,0.24655,0.00015,20.1763]
[1779898819514,32.54,75030.45,0.04,0.24655,0.00015,20.1763]
[1779898819579,32.54,75030.45,0.04,0.24655,0.00015,20.1763]
[1779898819653,32.54,75030.45,0.04,0.24655,0.00015,20.1763]
[1779898819795,32.54,75030.45,0.04,0.24655,0.00015,20.1763]
[1779898819896,32.54,75022.77,0.04,0.24539,0.00015,20.12327]
[1779898820490,32.54,75022.77,0.04,0.24539,0.00015,20.12327]
[1779898820781,32.54,75022.77,0.04,0.24539,0.00015,20.12327]
[1779898820978,32.54,75010.11,0.04,0.24348,0.00015,20.0354]
[1779898821296,32.54,74991.92,0.04,0.24075,0.00015,19.9084]
[1779898822390,32.54,74988.97,0.04,0.24031,0.00015,19.88799]
[1779898825807,32.54,74990.06,0.04,0.24048,0.00015,19.89584]
[1779898825815,32.54,74990.06,0.04,0.24048,0.00015,19.89584]
[1779898825838,32.54,74990.52,0.04,0.24056,0.00015,19.89951]
[1779898830893,32.54,74990.75,0.04,0.24061,0.00015,19.90181]
[1779898833099,32.55,74984.08,0.04,0.2396,0.00015,19.85179]
[1779898833329,32.55,74969.79,0.04,0.23747,0.00015,19.75147]
[1779898835703,32.55,74969.79,0.04,0.23748,0.00015,19.75169]
[1779898838112,32.55,74972.97,0.04,0.23797,0.00015,19.77497]
[1779898843376,32.55,74971.19,0.04,0.23774,0.00015,19.76393]
[1779898848410,32.56,74975.89,0.04,0.23846,0.00015,19.79811]
[1779898853450,32.56,74978.03,0.04,0.2388,0.00015,19.81416]
[1779898858483,32.56,74976.66,0.04,0.23862,0.00015,19.80576]
[1779898860069,32.56,74976.66,0.04,0.23862,0.00015,19.80576]
[1779898861142,32.57,74966.02,0.04,0.23705,0.00015,19.73131]
[1779898862406,32.57,74959.45,0.04,0.23608,0.00015,19.68522]
[1779898862663,32.57,74959.45,0.04,0.23608,0.00015,19.68522]
[1779898863821,32.57,74963.77,0.04,0.23673,0.00015,19.71605]
[1779898864006,32.57,74976.29,0.04,0.2386,0.00015,19.80451]
[1779898864188,32.57,74976.29,0.04,0.2386,0.00015,19.80451]
[1779898865284,32.57,74976.29,0.04,0.2386,0.00015,19.80471]
[1779898866104,32.57,74988.99,0.04,0.2405,0.00015,19.89394]
[1779898867294,32.57,74988.75,0.04,0.24047,0.00015,19.89248]
[1779898867580,32.57,74988.75,0.04,0.24047,0.00015,19.8927]
[1779898871609,32.57,74997.5,0.04,0.2418,0.00015,19.95462]
[1779898876654,32.58,74997.17,0.04,0.24177,0.00015,19.95308]
[1779898881689,32.58,74999.3,0.04,0.24211,0.00015,19.96898]
[1779898882709,32.58,74991.1,0.04,0.24089,0.00015,19.91192]
[1779898887739,32.58,74990.3,0.04,0.24079,0.00015,19.90727]
[1779898891977,32.59,75000.15,0.04,0.24225,0.00015,19.97292]
[1779898897035,32.59,75004.84,0.04,0.24298,0.00015,20.00653]
[1779898902554,32.59,75007.14,0.04,0.24334,0.00015,20.02307]
[1779898907885,32.59,75006.52,0.04,0.24327,0.00015,20.02016]
[1779898908741,32.59,75006.52,0.04,0.24327,0.00015,20.02016]
[1779898909450,32.6,75004.78,0.04,0.24302,0.00015,20.00822]
[1779898909455,32.6,75004.78,0.04,0.24302,0.00015,20.00822]
[1779898909461,32.6,75004.78,0.04,0.24302,0.00015,20.00822]
[1779898912078,32.6,74995.51,0.04,0.24164,0.00015,19.94412]
[1779898913541,32.6,74995.67,0.04,0.24166,0.00015,19.94542]
[1779898913546,32.6,74995.67,0.04,0.24166,0.00015,19.94542]
[1779898913549,32.6,74995.67,0.04,0.24166,0.00015,19.94542]
[1779898913559,32.6,74995.67,0.04,0.24166,0.00015,19.94542]
[1779898915595,32.6,74995.01,0.04,0.24158,0.00015,19.94125]
[1779898915604,32.6,74995.01,0.04,0.24158,0.00015,19.94125]
[1779898916418,32.6,74993.63,0.04,0.24137,0.00015,19.93181]
[1779898916428,32.6,74993.63,0.04,0.24137,0.00015,19.93181]
[1779898916455,32.6,74993.63,0.04,0.24137,0.00015,19.93181]
[1779898916950,32.6,74993.63,0.04,0.24138,0.00015,19.93202]
[1779898919846,32.6,74990.99,0.04,0.24099,0.00015,19.914]
[1779898919858,32.6,74990.99,0.04,0.24099,0.00015,19.914]
[1779898919967,32.6,74990.38,0.04,0.24091,0.00015,19.90996]
[1779898925115,32.6,74989.21,0.04,0.24075,0.00015,19.90265]
[1779898929934,32.61,74983.44,0.04,0.23991,0.00015,19.86344]
[1779898931485,32.61,74994.92,0.04,0.24164,0.00015,19.94414]
[1779898933059,32.61,74985.0,0.04,0.24017,0.00015,19.87521]
[1779898938096,32.62,74982.83,0.04,0.23987,0.00015,19.86141]
[1779898943130,32.62,74987.99,0.04,0.24067,0.00015,19.89881]
[1779898944262,32.62,74989.39,0.04,0.24089,0.00015,19.90883]
[1779898948969,32.62,74993.69,0.04,0.24155,0.00015,19.93964]
[1779898951186,32.62,74981.36,0.04,0.23969,0.00015,19.85015]
[1779898956222,32.63,74982.12,0.04,0.23982,0.00015,19.85638]
[1779898956406,32.63,74982.12,0.04,0.23982,0.00015,19.85638]
[1779898961427,32.63,74981.65,0.04,0.23978,0.00015,19.85408]
[1779898966535,32.63,74977.51,0.04,0.23918,0.00015,19.82587]
[1779898971939,32.64,74973.2,0.04,0.23856,0.00015,19.79663]
[1779898975214,32.64,74965.67,0.04,0.23745,0.00015,19.74426]
[1779898975239,32.64,74963.78,0.04,0.23717,0.00015,19.73118]
[1779898975375,32.64,74963.78,0.04,0.23717,0.00015,19.73118]
[1779898975893,32.64,74963.78,0.04,0.23717,0.00015,19.73118]
[1779898979319,32.64,74967.43,0.04,0.23773,0.00015,19.75771]
[1779898981108,32.64,74968.63,0.04,0.23791,0.00015,19.76614]
[1779898981119,32.64,74969.12,0.04,0.23799,0.00015,19.76994]
[1779898983208,32.64,74977.75,0.04,0.23928,0.00015,19.83074]
[1779898988215,32.64,74985.38,0.04,0.24043,0.00015,19.88455]
[1779898991974,32.65,74982.99,0.04,0.24009,0.00015,19.86855]
[1779898992193,32.65,74982.32,0.04,0.23999,0.00015,19.86405]
[1779898997206,32.65,74985.17,0.04,0.24043,0.00015,19.8846]
[1779899000225,32.65,74971.4,0.04,0.23839,0.00015,19.78868]
[1779899005266,32.65,74976.38,0.04,0.23915,0.00015,19.82417]
[1779899010293,32.66,74980.59,0.04,0.23979,0.00015,19.85449]
[1779899015297,32.66,74979.25,0.04,0.23957,0.00015,19.84144]
[1779899020328,32.66,74976.98,0.04,0.23924,0.00015,19.82625]
[1779899021176,32.66,74976.98,0.04,0.23924,0.00015,19.82625]
[1779899021185,32.66,74976.98,0.04,0.23924,0.00015,19.82625]
[1779899021257,32.66,74975.76,0.04,0.23906,0.00015,19.81776]
[1779899024164,32.66,74973.71,0.04,0.23876,0.00015,19.80358]
[1779899029752,32.66,74973.27,0.04,0.23871,0.00015,19.80119]
[1779899034787,32.66,74972.55,0.04,0.23862,0.00015,19.79661]
[1779899036512,32.66,74972.42,0.04,0.2386,0.00015,19.79578]
[1779899036802,32.66,74972.89,0.04,0.23867,0.00015,19.79916]
[1779899040354,32.66,74972.84,0.04,0.23867,0.00015,19.79904]
[1779899040883,32.67,74986.55,0.04,0.24071,0.00015,19.89508]
[1779899047177,32.67,74984.94,0.04,0.24049,0.00015,19.88439]
[1779899052917,32.67,74982.95,0.04,0.2402,0.00015,19.87088]
[1779899057955,32.67,74986.68,0.04,0.24077,0.00015,19.89755]
[1779899061066,32.67,74996.06,0.04,0.24218,0.00015,19.96351]
[1779899067050,32.67,74994.22,0.04,0.24192,0.00015,19.95115]
[1779899070042,32.67,74976.74,0.04,0.23932,0.00015,19.82966]
[1779899075071,32.68,74976.97,0.04,0.23935,0.00015,19.82823]
[1779899080107,32.68,74973.27,0.04,0.23881,0.00015,19.80316]
[1779899085143,32.68,74965.09,0.04,0.23762,0.00015,19.7467]
[1779899090310,32.69,74963.69,0.04,0.23743,0.00015,19.73752]
[1779899096220,32.69,74965.63,0.04,0.23773,0.00015,19.75204]
[1779899101256,32.69,74969.25,0.04,0.23829,0.00015,19.77811]
[1779899104280,32.69,74985.44,0.04,0.2407,0.00015,19.89151]
[1779899108307,32.69,74997.71,0.04,0.24255,0.00015,19.97763]
[1779899113343,32.69,75005.24,0.04,0.24369,0.00015,20.03034]
[1779899113463,32.69,75005.24,0.04,0.24369,0.00015,20.03034]
[1779899113641,32.69,75005.24,0.04,0.24369,0.00015,20.03034]
[1779899113650,32.69,75005.24,0.04,0.24369,0.00015,20.03034]
[1779899114352,32.7,75008.74,0.04,0.24421,0.00015,20.05461]
[1779899117753,32.7,75003.68,0.04,0.24346,0.00015,20.01968]
[1779899118378,32.7,75003.66,0.04,0.24346,0.00015,20.01958]
[1779899121397,32.7,74991.69,0.04,0.24167,0.00015,19.93662]
[1779899126627,32.7,74986.26,0.04,0.24087,0.00015,19.89938]
[1779899126936,32.7,74986.26,0.04,0.24087,0.00015,19.89938]
[1779899128111,32.7,74973.19,0.04,0.23893,0.00015,19.80842]
[1779899128861,32.7,74973.19,0.04,0.23893,0.00015,19.80842]
[1779899129158,32.7,74967.29,0.04,0.23806,0.00015,19.76711]
[1779899133102,32.7,74966.07,0.04,0.23785,0.00015,19.75471]
[1779899133109,32.7,74966.07,0.04,0.23785,0.00015,19.75471]
[1779899133138,32.7,74965.98,0.04,0.23784,0.00015,19.75422]
[1779899136324,32.7,74977.83,0.04,0.2396,0.00015,19.83735]
[1779899141884,32.7,74982.38,0.04,0.24029,0.00015,19.86964]
[1779899147028,32.7,74973.0,0.04,0.23891,0.00015,19.80476]
[1779899150810,32.71,74977.07,0.04,0.23952,0.00015,19.8336]
[1779899151152,32.71,74978.38,0.04,0.23972,0.00015,19.84289]
[1779899153907,32.71,74977.81,0.04,0.23964,0.00015,19.83916]
[1779899154128,32.71,74978.54,0.04,0.23976,0.00015,19.84455]
[1779899154721,32.71,74978.54,0.04,0.23976,0.00015,19.84455]
[1779899154823,32.71,74980.23,0.04,0.24001,0.00015,19.8565]
[1779899160674,32.71,74989.62,0.04,0.24143,0.00015,19.9228]
[1779899165711,32.71,74994.5,0.04,0.24218,0.00015,19.95761]
[1779899170743,32.72,74993.47,0.04,0.24204,0.00015,19.95113]
[1779899173585,32.72,74993.88,0.04,0.24211,0.00015,19.95436]
[1779899174437,32.72,74993.88,0.04,0.24211,0.00015,19.95436]
[1779899174448,32.72,74998.82,0.04,0.24285,0.00015,19.98877]
[1779899175999,32.72,75008.09,0.04,0.24424,0.00015,20.05312]
[1779899181821,32.72,75006.3,0.04,0.24399,0.00015,20.04123]
[1779899183303,32.72,75006.3,0.04,0.24399,0.00015,20.04123]
[1779899183361,32.72,75006.3,0.04,0.24399,0.00015,20.04123]
[1779899183436,32.72,75004.49,0.04,0.24372,0.00015,20.02881]
[1779899188869,32.72,74996.9,0.04,0.2426,0.00015,19.97702]
[1779899191892,32.72,74988.48,0.04,0.24131,0.00015,19.91472]
[1779899194202,32.72,74996.8,0.04,0.24256,0.00015,19.97279]
[1779899199368,32.73,74994.18,0.04,0.24218,0.00015,19.95516]
[1779899199503,32.73,74995.92,0.04,0.24245,0.00015,19.96738]
[1779899204514,32.73,75002.09,0.04,0.24338,0.00015,20.01056]
[1779899209521,32.73,75004.66,0.04,0.24379,0.00015,20.02931]
[1779899214534,32.73,75008.18,0.04,0.24433,0.00015,20.05432]
[1779899219580,32.73,75012.75,0.04,0.24503,0.00015,20.08646]
[1779899221532,32.74,75022.15,0.04,0.24645,0.00015,20.1515]
[1779899226427,32.74,75029.39,0.04,0.24756,0.00015,20.20177]
[1779899226459,32.74,75029.39,0.04,0.24756,0.00015,20.20177]
[1779899226502,32.74,75032.57,0.04,0.24804,0.00015,20.22367]
[1779899232174,32.74,75033.43,0.04,0.24818,0.00015,20.23002]
[1779899236667,32.74,75033.96,0.04,0.24827,0.00015,20.23407]
[1779899237426,32.74,75034.01,0.04,0.24828,0.00015,20.23451]
[1779899242455,32.74,75031.74,0.04,0.24795,0.00015,20.21936]
[1779899247464,32.74,75027.27,0.04,0.24728,0.00015,20.18919]
[1779899252476,32.75,75028.25,0.04,0.24741,0.00015,20.19251]
[1779899252497,32.75,75018.45,0.04,0.24594,0.00015,20.1253]
[1779899253257,32.75,75018.45,0.04,0.24594,0.00015,20.1253]
[1779899253296,32.75,75018.45,0.04,0.24594,0.00015,20.1253]
[1779899253391,32.75,75018.45,0.04,0.24594,0.00015,20.1253]
[1779899253430,32.75,75018.45,0.04,0.24594,0.00015,20.1253]
[1779899253528,32.75,75018.45,0.04,0.24594,0.00015,20.1253]
[1779899253542,32.75,74999.04,0.04,0.24302,0.00015,19.99132]
[1779899253682,32.75,74999.04,0.04,0.24302,0.00015,19.99132]
[1779899254336,32.75,74999.04,0.04,0.24305,0.00015,19.99237]
[1779899255389,32.75,74999.04,0.04,0.24305,0.00015,19.99237]
[1779899255554,32.75,74995.04,0.04,0.24245,0.00015,19.96465]
[1779899260378,32.75,74983.94,0.04,0.24081,0.00015,19.88816]
[1779899261212,32.75,74983.94,0.04,0.24081,0.00015,19.88816]
[1779899261219,32.75,74983.94,0.04,0.24081,0.00015,19.88816]
[1779899261270,32.75,74983.94,0.04,0.24081,0.00015,19.88816]
[1779899261385,32.75,74980.52,0.04,0.2403,0.00015,19.86453]
[1779899265607,32.75,74982.37,0.04,0.24059,0.00015,19.87803]
[1779899271458,32.76,74977.56,0.04,0.23989,0.00015,19.84526]
[1779899276493,32.76,74971.76,0.04,0.23905,0.00015,19.80559]
[1779899281528,32.76,74976.25,0.04,0.23974,0.00015,19.83796]
[1779899281777,32.76,74976.25,0.04,0.23974,0.00015,19.83796]
[1779899282535,32.76,74976.72,0.04,0.23981,0.00015,19.84145]
[1779899285584,32.76,74986.95,0.04,0.24135,0.00015,19.91328]
[1779899289153,32.77,74992.21,0.04,0.24214,0.00015,19.95028]
[1779899289584,32.77,74992.21,0.04,0.24215,0.00015,19.9504]
[1779899294598,32.77,74993.98,0.04,0.24242,0.00015,19.96313]
[1779899299623,32.77,74992.61,0.04,0.24224,0.00015,19.95447]
[1779899304667,32.77,74995.11,0.04,0.24263,0.00015,19.97277]
[1779899309682,32.78,74993.69,0.04,0.24243,0.00015,19.96351]
[1779899314743,32.78,74992.46,0.04,0.24223,0.00015,19.95169]
[1779899316564,32.78,74983.58,0.04,0.24092,0.00015,19.8904]
[1779899321576,32.78,74988.94,0.04,0.24173,0.00015,19.92832]
[1779899326586,32.78,74990.51,0.04,0.24198,0.00015,19.94001]
[1779899331602,32.79,74988.34,0.04,0.24168,0.00015,19.92604]
[1779899336614,32.79,74988.74,0.04,0.24177,0.00015,19.92999]
[1779899341645,32.79,74990.07,0.04,0.24199,0.00015,19.94019]
[1779899344481,32.8,74992.68,0.04,0.24239,0.00015,19.95866]
[1779899344644,32.8,74990.47,0.04,0.24206,0.00015,19.94348]
[1779899349652,32.8,74985.03,0.04,0.24126,0.00015,19.90635]
[1779899354669,32.8,74984.3,0.04,0.24117,0.00015,19.90209]
[1779899359701,32.8,74987.8,0.04,0.24172,0.00015,19.92734]
[1779899364703,32.8,74982.33,0.04,0.24091,0.00015,19.88971]
[1779899369732,32.81,74985.75,0.04,0.24143,0.00015,19.91408]
[1779899374732,32.81,74986.39,0.04,0.24151,0.00015,19.91533]
[1779899379734,32.81,74982.28,0.04,0.24092,0.00015,19.88762]
[1779899384749,32.81,74983.86,0.04,0.24118,0.00015,19.89945]
[1779899389756,32.82,74983.48,0.04,0.24114,0.00015,19.89768]
[1779899394762,32.82,74983.47,0.04,0.24116,0.00015,19.8985]
[1779899399765,32.82,74983.88,0.04,0.24124,0.00015,19.90221]
[1779899402671,32.82,74974.03,0.04,0.23978,0.00015,19.83416]
[1779899404725,32.82,74974.61,0.04,0.23987,0.00015,19.83827]
[1779899405653,32.83,74977.66,0.04,0.24033,0.00015,19.85972]
[1779899410656,32.83,74971.66,0.04,0.23945,0.00015,19.81845]
[1779899412735,32.83,74972.65,0.04,0.2396,0.00015,19.82569]
[1779899412934,32.83,74972.69,0.04,0.23961,0.00015,19.82615]
[1779899414913,32.83,74971.19,0.04,0.2394,0.00015,19.81608]
[1779899415885,32.83,74970.73,0.04,0.23933,0.00015,19.81309]
[1779899415894,32.83,74970.73,0.04,0.23933,0.00015,19.81309]
[1779899416682,32.83,74965.11,0.04,0.23851,0.00015,19.77414]
[1779899420248,32.83,74966.83,0.04,0.23878,0.00015,19.78689]
[1779899420573,32.83,74966.83,0.04,0.23878,0.00015,19.78689]
[1779899420700,32.83,74979.13,0.04,0.24061,0.00015,19.87271]
[1779899421119,32.83,74979.13,0.04,0.24061,0.00015,19.87271]
[1779899422519,32.84,74988.74,0.04,0.24205,0.00015,19.93973]
[1779899423197,32.84,74988.74,0.04,0.24205,0.00015,19.93973]
[1779899423733,32.84,74973.94,0.04,0.23987,0.00015,19.83789]
[1779899428757,32.84,74975.81,0.04,0.24016,0.00015,19.85183]
[1779899433767,32.84,74981.33,0.04,0.24097,0.00015,19.88713]
[1779899438787,32.85,74981.09,0.04,0.24096,0.00015,19.88636]
[1779899441717,32.85,74991.31,0.04,0.2425,0.00015,19.95785]
[1779899442956,32.85,74992.26,0.04,0.24267,0.00015,19.96578]
[1779899443732,32.85,74994.56,0.04,0.24301,0.00015,19.98167]
[1779899448747,32.86,74997.36,0.04,0.24346,0.00015,20.00236]
[1779899453771,32.87,74997.68,0.04,0.24355,0.00015,20.00663]
[1779899458788,32.87,74994.73,0.04,0.24312,0.00015,19.98654]
[1779899463872,32.87,74992.01,0.04,0.24272,0.00015,19.96796]
[1779899464604,32.87,74992.01,0.04,0.24272,0.00015,19.96796]
[1779899464712,32.87,74988.39,0.04,0.24218,0.00015,19.94299]
[1779899465572,32.87,74988.39,0.04,0.24218,0.00015,19.94299]
[1779899465738,32.87,74971.49,0.04,0.23967,0.00015,19.82589]
[1779899465949,32.87,74971.49,0.04,0.23967,0.00015,19.82589]
[1779899466712,32.87,74963.34,0.04,0.23847,0.00015,19.76935]
[1779899467354,32.87,74963.34,0.04,0.23847,0.00015,19.76935]
[1779899467535,32.87,74967.82,0.04,0.23913,0.00015,19.80066]
[1779899468290,32.87,74967.82,0.04,0.23913,0.00015,19.80066]
[1779899471521,32.87,74977.47,0.04,0.24057,0.00015,19.86813]
[1779899473794,32.87,74968.76,0.04,0.23929,0.00015,19.80804]
[1779899478825,32.87,74972.61,0.04,0.23988,0.00015,19.83554]
[1779899483878,32.88,74976.09,0.04,0.24041,0.00015,19.86043]
[1779899485395,32.88,74976.09,0.04,0.24041,0.00015,19.86056]
[1779899488756,32.88,74984.0,0.04,0.2416,0.00015,19.9158]
[1779899488799,32.88,74987.38,0.04,0.2421,0.00015,19.93933]
[1779899493836,32.88,74989.5,0.04,0.2424,0.00015,19.95063]
[1779899497827,32.88,74999.29,0.04,0.24387,0.00015,20.01864]
[1779899500563,32.88,74999.34,0.04,0.24389,0.00015,20.01926]
[1779899500811,32.88,74997.73,0.04,0.24365,0.00015,20.00834]
[1779899505824,32.88,75003.81,0.04,0.24457,0.00015,20.05081]
[1779899510837,32.89,75006.5,0.04,0.24499,0.00015,20.0699]
[1779899515883,32.89,75004.61,0.04,0.24472,0.00015,20.05751]
[1779899520907,32.89,75004.49,0.04,0.24471,0.00015,20.05716]
[1779899525960,32.89,75003.36,0.04,0.24455,0.00015,20.04977]
[1779899530978,32.89,75001.52,0.04,0.24429,0.00015,20.03753]
[1779899535979,32.89,74998.65,0.04,0.24387,0.00015,20.01835]
[1779899540998,32.9,74998.76,0.04,0.2439,0.00015,20.01967]
[1779899543801,32.9,75008.55,0.04,0.24537,0.00015,20.08722]
[1779899544153,32.9,75008.55,0.04,0.24537,0.00015,20.08722]
[1779899544164,32.9,75008.55,0.04,0.24537,0.00015,20.08722]
[1779899544179,32.9,75008.55,0.04,0.24537,0.00015,20.08722]
[1779899544192,32.9,75008.55,0.04,0.24537,0.00015,20.08722]
[1779899544379,32.9,75008.55,0.04,0.24538,0.00015,20.08736]
[1779899545463,32.9,75008.55,0.04,0.24538,0.00015,20.08736]
[1779899545485,32.9,75008.55,0.04,0.24538,0.00015,20.08736]
[1779899545495,32.9,75008.55,0.04,0.24538,0.00015,20.08736]
[1779899545503,32.9,75008.55,0.04,0.24538,0.00015,20.08736]
[1779899545597,32.9,75015.92,0.04,0.24648,0.00015,20.13792]
[1779899545971,32.9,75015.92,0.04,0.24648,0.00015,20.13792]
[1779899546008,32.9,75015.92,0.04,0.24648,0.00015,20.13792]
[1779899546392,32.9,75015.92,0.04,0.24648,0.00015,20.13796]
[1779899548224,32.9,75016.56,0.04,0.24658,0.00015,20.14235]
[1779899548737,32.9,75018.9,0.04,0.24693,0.00015,20.15837]
[1779899552595,32.9,75028.0,0.04,0.24828,0.00015,20.21677]
[1779899557985,32.9,75032.6,0.04,0.24898,0.00015,20.24826]
[1779899563520,32.9,75036.97,0.04,0.24964,0.00015,20.2781]
[1779899566573,32.9,75036.93,0.04,0.24963,0.00015,20.27786]
[1779899566714,32.9,75038.2,0.04,0.24983,0.00015,20.2865]
[1779899572087,32.9,75043.31,0.04,0.2506,0.00015,20.32136]
[1779899578629,32.9,75048.82,0.04,0.25144,0.00015,20.35887]
[1779899583690,32.9,75053.5,0.04,0.25215,0.00015,20.39053]
[1779899585803,32.9,75059.52,0.04,0.25307,0.00015,20.43113]
[1779899585904,32.9,75061.28,0.04,0.25334,0.00015,20.44294]
[1779899586054,32.9,75061.28,0.04,0.25334,0.00015,20.44294]
[1779899586097,32.9,75061.28,0.04,0.25334,0.00015,20.44294]
[1779899587836,32.9,75047.47,0.04,0.25124,0.00015,20.34966]
[1779899593341,32.9,75045.9,0.04,0.251,0.00015,20.33914]
[1779899594525,32.9,75046.41,0.04,0.25108,0.00015,20.34264]
[1779899594536,32.9,75046.41,0.04,0.25108,0.00015,20.34264]
[1779899595817,32.9,75032.77,0.04,0.24902,0.00015,20.25012]
[1779899596811,32.9,75032.77,0.04,0.24902,0.00015,20.25012]
[1779899596821,32.9,75032.77,0.04,0.24902,0.00015,20.25012]
[1779899596883,32.9,75027.56,0.04,0.24823,0.00015,20.21451]
[1779899602798,32.9,75026.97,0.04,0.24814,0.00015,20.21036]
[1779899607658,32.9,75026.44,0.04,0.24806,0.00015,20.20684]
[1779899607834,32.9,75026.44,0.04,0.24806,0.00015,20.20686]
[1779899612876,32.9,75026.85,0.04,0.2481,0.00015,20.20589]
[1779899615323,32.9,75027.21,0.04,0.24815,0.00015,20.20844]
[1779899615331,32.9,75027.21,0.04,0.24815,0.00015,20.20844]
[1779899615899,32.9,75026.74,0.04,0.24808,0.00015,20.20528]
[1779899620933,32.9,75028.31,0.04,0.24832,0.00015,20.21624]
[1779899624060,32.9,75027.44,0.04,0.2482,0.00015,20.2104]
[1779899624962,32.9,75028.05,0.04,0.24829,0.00015,20.2146]
[1779899629998,32.9,75029.65,0.04,0.24853,0.00015,20.2257]
[1779899633053,32.91,75028.8,0.04,0.24841,0.00015,20.22003]
[1779899633066,32.91,75028.8,0.04,0.24841,0.00015,20.22003]
[1779899633168,32.91,75028.8,0.04,0.24841,0.00015,20.22007]
[1779899639061,32.91,75026.42,0.04,0.24806,0.00015,20.20405]
[1779899644096,32.91,75026.26,0.04,0.24803,0.00015,20.2031]
[1779899645103,32.91,75017.8,0.04,0.24676,0.00015,20.14539]
[1779899650139,32.91,75014.39,0.04,0.24626,0.00015,20.12255]
[1779899652408,32.91,75004.81,0.04,0.24483,0.00015,20.0572]
[1779899657582,32.91,75003.44,0.04,0.24464,0.00015,20.0484]
[1779899659929,32.91,74991.84,0.04,0.24292,0.00015,19.96883]
[1779899660152,32.91,74991.84,0.04,0.24292,0.00015,19.96883]
[1779899660346,32.91,74991.84,0.04,0.24292,0.00015,19.96883]
[1779899660921,32.91,74987.12,0.04,0.24221,0.00015,19.93625]
[1779899663767,32.91,74972.46,0.04,0.24004,0.00015,19.83491]
[1779899666778,32.91,74963.81,0.04,0.23876,0.00015,19.77475]
[1779899669273,32.91,74963.69,0.04,0.23874,0.00015,19.77391]
[1779899669290,32.91,74963.69,0.04,0.23874,0.00015,19.77391]
[1779899669791,32.91,74963.69,0.04,0.23874,0.00015,19.77391]
[1779899669967,32.91,74962.47,0.04,0.23856,0.00015,19.76554]
[1779899674971,32.91,74964.37,0.04,0.23882,0.00015,19.77518]
[1779899679976,32.91,74960.66,0.04,0.23829,0.00015,19.74987]
[1779899685003,32.92,74958.49,0.04,0.23798,0.00015,19.73542]
[1779899690014,32.92,74961.7,0.04,0.23846,0.00015,19.75811]
[1779899695031,32.92,74961.78,0.04,0.23849,0.00015,19.7594]
[1779899700052,32.92,74958.28,0.04,0.23799,0.00015,19.73586]
[1779899705070,32.93,74961.63,0.04,0.2385,0.00015,19.75986]
[1779899710090,32.93,74964.13,0.04,0.23888,0.00015,19.77787]
[1779899715094,32.93,74964.08,0.04,0.23889,0.00015,19.77813]
[1779899720120,32.93,74968.18,0.04,0.23951,0.00015,19.80723]
[1779899725147,32.93,74971.12,0.04,0.23995,0.00015,19.82809]
[1779899728077,32.93,74961.05,0.04,0.23847,0.00015,19.75843]
[1779899733111,32.94,74959.58,0.04,0.23824,0.00015,19.74499]
[1779899738081,32.94,74949.07,0.04,0.23671,0.00015,19.67249]
[1779899742575,32.94,74950.67,0.04,0.23695,0.00015,19.68406]
[1779899742683,32.94,74950.67,0.04,0.23695,0.00015,19.68406]
[1779899742826,32.94,74950.67,0.04,0.23695,0.00015,19.68406]
[1779899743040,32.94,74950.67,0.04,0.23695,0.00015,19.68406]
[1779899742950,32.94,74941.89,0.04,0.23567,0.00015,19.62281]
[1779899744013,32.94,74941.89,0.04,0.23567,0.00015,19.62281]
[1779899744041,32.94,74941.89,0.04,0.23567,0.00015,19.62281]
[1779899744086,32.94,74941.89,0.04,0.23567,0.00015,19.62281]
[1779899744020,32.94,74932.85,0.04,0.23435,0.00015,19.5596]
[1779899744220,32.94,74932.85,0.04,0.23435,0.00015,19.5596]
[1779899744350,32.94,74932.85,0.04,0.23435,0.00015,19.5596]
[1779899744365,32.94,74932.85,0.04,0.23435,0.00015,19.5596]
[1779899745022,32.94,74932.85,0.04,0.23435,0.00015,19.5596]
[1779899745032,32.94,74925.01,0.04,0.23321,0.00015,19.50472]
[1779899745218,32.94,74925.01,0.04,0.23321,0.00015,19.50472]
[1779899745464,32.94,74925.01,0.04,0.23321,0.00015,19.50472]
[1779899746023,32.94,74914.36,0.04,0.23166,0.00015,19.42975]
[1779899747948,32.94,74902.05,0.04,0.22987,0.00014,19.34299]
[1779899749208,32.94,74902.05,0.04,0.22988,0.00014,19.34309]
[1779899751362,32.94,74907.52,0.04,0.23067,0.00014,19.38194]
[1779899751431,32.94,74907.52,0.04,0.23067,0.00014,19.38194]
[1779899751857,32.94,74912.11,0.04,0.23134,0.00015,19.4145]
[1779899753302,32.94,74916.02,0.04,0.23191,0.00015,19.44218]
[1779899754087,32.94,74920.49,0.04,0.23256,0.00015,19.47374]
[1779899758992,32.94,74908.11,0.04,0.23077,0.00014,19.38691]
[1779899760825,32.94,74908.11,0.04,0.23078,0.00014,19.38702]
[1779899760921,32.94,74907.56,0.04,0.2307,0.00014,19.38323]
[1779899763494,32.95,74901.5,0.04,0.22983,0.00014,19.34063]
[1779899763946,32.95,74902.93,0.04,0.23004,0.00014,19.35089]
[1779899765961,32.95,74913.07,0.04,0.23151,0.00015,19.42274]
[1779899769988,32.95,74921.58,0.04,0.23276,0.00015,19.48312]
[1779899771061,32.95,74921.58,0.04,0.23276,0.00015,19.48312]
[1779899771080,32.95,74930.68,0.04,0.23409,0.00015,19.54708]
[1779899776099,32.95,74930.63,0.04,0.23409,0.00015,19.54716]
[1779899781125,32.95,74929.25,0.04,0.2339,0.00015,19.53796]
[1779899786145,32.95,74925.27,0.04,0.23334,0.00015,19.51105]
[1779899791150,32.96,74925.91,0.04,0.23342,0.00015,19.51227]
[1779899796150,32.96,74931.3,0.04,0.23422,0.00015,19.55072]
[1779899801176,32.96,74932.89,0.04,0.23446,0.00015,19.56242]
[1779899801857,32.96,74936.08,0.04,0.23493,0.00015,19.58491]
[1779899802432,32.96,74936.66,0.04,0.23502,0.00015,19.58903]
[1779899802434,32.96,74936.66,0.04,0.23502,0.00015,19.58903]
[1779899802447,32.96,74936.66,0.04,0.23502,0.00015,19.58903]
[1779899804508,32.96,74937.25,0.04,0.23511,0.00015,19.59326]
[1779899804523,32.96,74937.25,0.04,0.23511,0.00015,19.59326]
[1779899804623,32.96,74939.5,0.04,0.23544,0.00015,19.60904]
[1779899805839,32.96,74939.5,0.04,0.23544,0.00015,19.60904]
[1779899805965,32.96,74940.76,0.04,0.23562,0.00015,19.61794]
[1779899808558,32.96,74929.82,0.04,0.23403,0.00015,19.54152]
[1779899814296,32.96,74928.95,0.04,0.23391,0.00015,19.53569]
[1779899819332,32.96,74926.79,0.04,0.2336,0.00015,19.52079]
[1779899824367,32.96,74931.77,0.04,0.23433,0.00015,19.55609]
[1779899827090,32.96,74932.73,0.04,0.23447,0.00015,19.56282]
[1779899827164,32.96,74932.29,0.04,0.23441,0.00015,19.5598]
[1779899831161,32.97,74934.97,0.04,0.23481,0.00015,19.57883]
[1779899831169,32.97,74934.97,0.04,0.23481,0.00015,19.57883]
[1779899831419,32.97,74934.82,0.04,0.23479,0.00015,19.57799]
[1779899836454,32.97,74935.71,0.04,0.23493,0.00015,19.58478]
[1779899841489,32.97,74940.56,0.04,0.23565,0.00015,19.61927]
[1779899845205,32.97,74944.11,0.04,0.23618,0.00015,19.64431]
[1779899845236,32.97,74948.27,0.04,0.23679,0.00015,19.67344]
[1779899846134,32.97,74956.84,0.04,0.23805,0.00015,19.73319]
[1779899851138,32.97,74960.47,0.04,0.2386,0.00015,19.75896]
[1779899852273,32.97,74973.37,0.04,0.24048,0.00015,19.84463]
[1779899854257,32.97,74971.66,0.04,0.24023,0.00015,19.83288]
[1779899855250,32.97,74973.5,0.04,0.2405,0.00015,19.84569]
[1779899860261,32.98,74976.07,0.04,0.24089,0.00015,19.86378]
[1779899865287,32.98,74975.54,0.04,0.24082,0.00015,19.86051]
[1779899870299,32.98,74977.79,0.04,0.24116,0.00015,19.87638]
[1779899871485,32.98,74977.37,0.04,0.2411,0.00015,19.87354]
[1779899871664,32.98,74977.37,0.04,0.2411,0.00015,19.87354]
[1779899871721,32.98,74977.37,0.04,0.2411,0.00015,19.87354]
[1779899872132,32.98,74977.37,0.04,0.2411,0.00015,19.87354]
[1779899872217,32.98,74972.32,0.04,0.24036,0.00015,19.8387]
[1779899877759,32.98,74964.59,0.04,0.23922,0.00015,19.78541]
[1779899883801,32.98,74966.31,0.04,0.23949,0.00015,19.79805]
[1779899889284,32.98,74962.39,0.04,0.23891,0.00015,19.77108]
[1779899889487,32.98,74963.96,0.04,0.23915,0.00015,19.78201]
[1779899889845,32.98,74963.96,0.04,0.23915,0.00015,19.78205]
[1779899891204,32.98,74975.54,0.04,0.24086,0.00015,19.86233]
[1779899896217,32.98,74980.82,0.04,0.24165,0.00015,19.89903]
[1779899901231,32.98,74983.84,0.04,0.2421,0.00015,19.91992]
[1779899906235,32.98,74989.43,0.04,0.24293,0.00015,19.95843]
[1779899907741,32.98,74991.41,0.04,0.24323,0.00015,19.97201]
[1779899908201,32.98,74991.23,0.04,0.2432,0.00015,19.97074]
[1779899913217,32.98,74991.72,0.04,0.24324,0.00015,19.97006]
[1779899918236,32.98,74995.67,0.04,0.24383,0.00015,19.99727]
[1779899923255,32.98,74995.35,0.04,0.24378,0.00015,19.99514]
[1779899924166,32.98,74995.25,0.04,0.24377,0.00015,19.99446]
[1779899924323,32.98,74992.62,0.04,0.24338,0.00015,19.9764]
[1779899925299,32.98,74992.62,0.04,0.24338,0.00015,19.9764]
[1779899925321,32.98,74968.59,0.04,0.23981,0.00015,19.81065]
[1779899925672,32.98,74968.59,0.04,0.23981,0.00015,19.81065]
[1779899926139,32.98,74968.59,0.04,0.23981,0.00015,19.81065]
[1779899926167,32.98,74968.59,0.04,0.23981,0.00015,19.81065]
[1779899926304,32.98,74952.65,0.04,0.23746,0.00015,19.69993]
[1779899926546,32.98,74952.65,0.04,0.23746,0.00015,19.69993]
[1779899926581,32.98,74952.65,0.04,0.23746,0.00015,19.69993]
[1779899926676,32.98,74952.65,0.04,0.23746,0.00015,19.69993]
[1779899926714,32.98,74952.65,0.04,0.23746,0.00015,19.69993]
[1779899926869,32.98,74952.65,0.04,0.23746,0.00015,19.69993]
[1779899926897,32.98,74952.65,0.04,0.23746,0.00015,19.69993]
[1779899927118,32.98,74952.65,0.04,0.23746,0.00015,19.69993]
[1779899927160,32.98,74952.65,0.04,0.23746,0.00015,19.69993]
[1779899927197,32.98,74951.08,0.04,0.23723,0.00015,19.689]
[1779899927356,32.98,74951.08,0.04,0.23723,0.00015,19.689]
[1779899927398,32.98,74951.08,0.04,0.23723,0.00015,19.689]
[1779899927542,32.98,74951.08,0.04,0.23723,0.00015,19.689]
[1779899927555,32.98,74951.08,0.04,0.23723,0.00015,19.689]
[1779899927586,32.98,74951.08,0.04,0.23723,0.00015,19.689]
[1779899927605,32.98,74951.08,0.04,0.23723,0.00015,19.689]
[1779899927796,32.98,74951.08,0.04,0.23723,0.00015,19.689]
[1779899927911,32.98,74951.08,0.04,0.23723,0.00015,19.689]
[1779899928125,32.98,74950.95,0.04,0.23721,0.00015,19.68817]
[1779899933150,32.98,74948.51,0.04,0.23686,0.00015,19.67158]
[1779899938240,32.99,74947.18,0.04,0.23667,0.00015,19.66261]
[1779899938283,32.99,74947.18,0.04,0.23667,0.00015,19.66261]
[1779899938305,32.99,74947.44,0.04,0.23671,0.00015,19.6645]
[1779899942315,32.99,74957.33,0.04,0.23817,0.00015,19.73359]
[1779899947447,32.99,74959.16,0.04,0.23845,0.00015,19.74649]
[1779899947949,32.99,74959.16,0.04,0.23845,0.00015,19.74649]
[1779899947990,32.99,74959.16,0.04,0.23845,0.00015,19.74649]
[1779899948220,32.99,74959.16,0.04,0.23845,0.00015,19.74649]
[1779899948270,32.99,74959.16,0.04,0.23845,0.00015,19.74649]
[1779899948304,32.99,74972.54,0.04,0.24042,0.00015,19.83923]
[1779899948438,32.99,74972.54,0.04,0.24042,0.00015,19.83923]
[1779899948490,32.99,74972.54,0.04,0.24042,0.00015,19.83923]
[1779899948647,32.99,74972.54,0.04,0.24042,0.00015,19.83923]
[1779899948676,32.99,74972.54,0.04,0.24042,0.00015,19.83923]
[1779899948862,32.99,74972.54,0.04,0.24042,0.00015,19.83923]
[1779899948907,32.99,74972.54,0.04,0.24042,0.00015,19.83923]
[1779899949072,32.99,74972.54,0.04,0.24042,0.00015,19.83923]
[1779899949097,32.99,74972.54,0.04,0.24042,0.00015,19.83923]
[1779899949288,32.99,74972.54,0.04,0.24042,0.00015,19.83923]
[1779899949330,32.99,74972.54,0.04,0.24042,0.00015,19.83923]
[1779899949337,32.99,74972.54,0.04,0.24042,0.00015,19.83923]
[1779899949261,32.99,74972.59,0.04,0.24043,0.00015,19.83971]
[1779899950269,32.99,74972.76,0.04,0.24046,0.00015,19.84097]
[1779899951427,32.99,74971.86,0.04,0.24033,0.00015,19.83482]
[1779899951439,32.99,74971.86,0.04,0.24033,0.00015,19.83482]
[1779899952282,32.99,74966.36,0.04,0.23952,0.00015,19.79673]
[1779899957317,32.99,74972.03,0.04,0.24036,0.00015,19.836]
[1779899962354,32.99,74974.7,0.04,0.24076,0.00015,19.85476]
[1779899967388,32.99,74973.97,0.04,0.24065,0.00015,19.84996]
[1779899972435,32.99,74973.21,0.04,0.24052,0.00015,19.841]
[1779899978474,32.99,74974.01,0.04,0.24064,0.00015,19.84683]
[1779899983506,32.99,74975.8,0.04,0.24091,0.00015,19.85942]
[1779899988694,32.99,74976.74,0.04,0.24106,0.00015,19.86606]
[1779899994599,32.99,74974.59,0.04,0.24074,0.00015,19.85148]
[1779899999631,33.0,74971.47,0.04,0.24029,0.00015,19.83019]
[1779900003922,33.0,74969.46,0.04,0.23999,0.00015,19.81647]
[1779900004024,33.0,74969.46,0.04,0.23999,0.00015,19.81647]
[1779900004259,33.0,74969.46,0.04,0.23999,0.00015,19.81647]
[1779900004330,33.0,74968.46,0.04,0.23985,0.00015,19.80961]
[1779900006173,33.0,74954.85,0.04,0.23784,0.00015,19.71524]
[1779900007360,33.0,74954.85,0.04,0.23784,0.00015,19.71524]
[1779900008249,33.0,74945.71,0.04,0.2365,0.00015,19.65182]
[1779900012727,33.0,74936.9,0.04,0.23523,0.00015,19.59095]
[1779900013480,33.0,74936.9,0.04,0.23523,0.00015,19.59095]
[1779900018769,33.0,74937.55,0.04,0.23534,0.00015,19.59648]
[1779900025355,33.0,74937.44,0.04,0.23534,0.00015,19.59638]
[1779900025818,33.01,74941.13,0.04,0.23589,0.00015,19.6226]
[1779900030853,33.01,74946.72,0.04,0.23672,0.00015,19.662]
[1779900035890,33.01,74950.29,0.04,0.23722,0.00015,19.68317]
[1779900037666,33.01,74950.29,0.04,0.23722,0.00015,19.68317]
[1779900037905,33.01,74950.37,0.04,0.23723,0.00015,19.68382]
[1779900041313,33.01,74942.31,0.04,0.23606,0.00015,19.62787]
[1779900041397,33.01,74943.56,0.04,0.23624,0.00015,19.63669]
[1779900046967,33.01,74949.29,0.04,0.23709,0.00015,19.67708]
[1779900051417,33.01,74957.83,0.04,0.23835,0.00015,19.73664]
[1779900056444,33.01,74957.96,0.04,0.23838,0.00015,19.73797]
[1779900058434,33.01,74966.77,0.04,0.23969,0.00015,19.79933]
[1779900060730,33.01,74971.09,0.04,0.24033,0.00015,19.82923]
[1779900061066,33.01,74971.09,0.04,0.24033,0.00015,19.82923]
[1779900066102,33.01,74973.66,0.04,0.24071,0.00015,19.847]
[1779900071137,33.01,74975.59,0.04,0.24099,0.00015,19.86011]
[1779900076171,33.01,74977.74,0.04,0.2413,0.00015,19.87469]
[1779900079170,33.01,74979.56,0.04,0.24157,0.00015,19.88712]
[1779900079209,33.01,74979.56,0.04,0.24157,0.00015,19.88712]
[1779900079256,33.01,74979.56,0.04,0.24157,0.00015,19.88712]
[1779900079336,33.01,74979.56,0.04,0.24157,0.00015,19.88712]
[1779900079374,33.01,74979.56,0.04,0.24157,0.00015,19.88712]
[1779900079408,33.01,74987.98,0.04,0.24282,0.00015,19.94506]
[1779900079544,33.01,74987.98,0.04,0.24282,0.00015,19.94506]
[1779900080684,33.01,74987.98,0.04,0.24282,0.00015,19.94511]
[1779900080982,33.01,74987.98,0.04,0.24282,0.00015,19.94511]
[1779900081105,33.01,74987.98,0.04,0.24282,0.00015,19.94511]
[1779900081207,33.01,74995.55,0.04,0.24394,0.00015,19.99707]
[1779900083339,33.01,74982.49,0.04,0.242,0.00015,19.90734]
[1779900087999,33.01,74988.37,0.04,0.24288,0.00015,19.94787]
[1779900088487,33.01,74988.37,0.04,0.24288,0.00015,19.94787]
[1779900088503,33.01,74997.45,0.04,0.24423,0.00015,20.01027]
[1779900089380,33.01,75006.03,0.04,0.24551,0.00015,20.06902]
[1779900090751,33.01,75006.38,0.04,0.24557,0.00015,20.07139]
[1779900091491,33.01,75012.68,0.04,0.24648,0.00015,20.11039]
[1779900096526,33.01,75018.9,0.04,0.24741,0.00015,20.15268]
[1779900099491,33.01,75004.52,0.04,0.24525,0.00015,20.05444]
[1779900104507,33.01,75000.3,0.04,0.24463,0.00015,20.02577]
[1779900108311,33.01,75002.43,0.04,0.24495,0.00015,20.04057]
[1779900108386,33.01,75002.43,0.04,0.24495,0.00015,20.04057]
[1779900108421,33.01,75010.06,0.04,0.24609,0.00015,20.09275]
[1779900108922,33.01,75010.06,0.04,0.24609,0.00015,20.09275]
[1779900109247,33.01,75010.06,0.04,0.24609,0.00015,20.09275]
[1779900109342,33.01,75010.06,0.04,0.24609,0.00015,20.09275]
[1779900109421,33.01,75010.06,0.04,0.24609,0.00015,20.09275]
[1779900109459,33.01,75010.06,0.04,0.24609,0.00015,20.09275]
[1779900109522,33.01,75017.93,0.04,0.24727,0.00015,20.14647]
[1779900109780,33.01,75017.93,0.04,0.24727,0.00015,20.14647]
[1779900111124,33.01,75017.93,0.04,0.24727,0.00015,20.1465]
[1779900111130,33.01,75017.93,0.04,0.24727,0.00015,20.1465]
[1779900111430,33.01,75020.07,0.04,0.24759,0.00015,20.16107]
[1779900116467,33.01,75014.24,0.04,0.24672,0.00015,20.12137]
[1779900121502,33.01,75014.96,0.04,0.24682,0.00015,20.12616]
[1779900126537,33.01,75012.84,0.04,0.24651,0.00015,20.11175]
[1779900132008,33.01,75014.78,0.04,0.2468,0.00015,20.12487]
[1779900132559,33.01,75014.55,0.04,0.24676,0.00015,20.12326]
[1779900136455,33.01,75022.77,0.04,0.24799,0.00015,20.17918]
[1779900141478,33.01,75024.59,0.04,0.24827,0.00015,20.19151]
[1779900144398,33.01,75024.43,0.04,0.24824,0.00015,20.19041]
[1779900144588,33.01,75022.81,0.04,0.248,0.00015,20.17942]
[1779900149594,33.01,75025.06,0.04,0.24834,0.00015,20.19473]
[1779900154621,33.01,75028.19,0.04,0.24878,0.00015,20.21205]
[1779900159639,33.01,75028.52,0.04,0.24883,0.00015,20.21427]
[1779900162633,33.01,75028.29,0.04,0.2488,0.00015,20.21272]
[1779900163009,33.01,75028.29,0.04,0.2488,0.00015,20.21272]
[1779900168832,33.01,75028.15,0.04,0.24878,0.00015,20.21185]
[1779900173867,33.01,75028.79,0.04,0.24887,0.00015,20.21626]
[1779900178902,33.01,75031.71,0.04,0.24931,0.00015,20.23606]
[1779900181037,33.01,75033.82,0.04,0.24963,0.00015,20.25034]
[1779900181193,33.01,75045.07,0.04,0.25133,0.00015,20.32632]
[1779900183493,33.01,75040.17,0.04,0.25059,0.00015,20.29316]
[1779900188972,33.01,75040.38,0.04,0.25061,0.00015,20.29423]
[1779900194422,33.01,75038.9,0.04,0.25038,0.00015,20.28405]
[1779900200059,33.01,75038.27,0.04,0.25028,0.00015,20.27957]
[1779900202770,33.01,75035.52,0.04,0.24987,0.00015,20.26096]
[1779900203085,33.01,75035.44,0.04,0.24986,0.00015,20.26042]
[1779900204089,33.01,75044.79,0.04,0.25127,0.00015,20.32349]
[1779900209123,33.01,75051.07,0.04,0.25221,0.00015,20.3654]
[1779900214376,33.01,75054.76,0.04,0.25273,0.00015,20.3859]
[1779900220207,33.0,75051.85,0.04,0.25227,0.00015,20.36564]
[1779900225235,33.0,75057.34,0.04,0.2531,0.00015,20.40212]
[1779900231276,33.0,75064.64,0.04,0.25419,0.00015,20.45034]
[1779900236311,33.0,75066.28,0.04,0.25442,0.00015,20.46066]
[1779900241347,33.0,75056.24,0.04,0.25288,0.00015,20.39276]
[1779900244057,33.0,75056.61,0.04,0.25294,0.00015,20.39513]
[1779900244368,33.0,75055.27,0.04,0.25273,0.00015,20.38608]
[1779900249295,33.0,75047.58,0.04,0.25156,0.00015,20.33423]
[1779900251102,33.0,75047.91,0.04,0.25161,0.00015,20.33642]
[1779900253161,32.99,75055.28,0.04,0.25273,0.00015,20.38597]
[1779900253594,32.99,75054.25,0.04,0.25257,0.00015,20.37898]
[1779900259473,32.99,75049.8,0.04,0.25189,0.00015,20.34882]
[1779900264491,32.99,75047.79,0.04,0.25158,0.00015,20.33514]
[1779900269512,32.99,75046.7,0.04,0.25141,0.00015,20.32761]
[1779900274517,32.99,75044.72,0.04,0.25108,0.00015,20.31009]
[1779900279565,32.99,75042.98,0.04,0.25081,0.00015,20.29818]
[1779900284586,32.99,75042.76,0.04,0.25078,0.00015,20.29655]
[1779900289586,32.99,75042.27,0.04,0.2507,0.00015,20.29309]
[1779900294610,32.99,75043.14,0.04,0.25083,0.00015,20.29879]
[1779900299613,32.99,75043.31,0.04,0.25085,0.00015,20.29979]
[1779900304624,32.99,75042.26,0.04,0.25069,0.00015,20.29255]
[1779900309633,32.99,75044.67,0.04,0.25105,0.00015,20.30863]
[1779900314661,32.99,75050.93,0.04,0.25199,0.00015,20.35049]
[1779900318739,32.99,75043.99,0.04,0.25093,0.00015,20.30356]
[1779900318750,32.99,75043.99,0.04,0.25093,0.00015,20.30356]
[1779900318777,32.99,75043.55,0.04,0.25086,0.00015,20.30057]
[1779900318893,32.99,75043.55,0.04,0.25086,0.00015,20.30057]
[1779900320787,32.99,75041.7,0.04,0.25058,0.00015,20.28806]
[1779900320907,32.99,75041.39,0.04,0.25054,0.00015,20.28596]
[1779900325942,32.99,75038.95,0.04,0.25017,0.00015,20.26943]
[1779900329730,32.99,75038.48,0.04,0.2501,0.00015,20.26625]
[1779900330042,32.99,75037.98,0.04,0.25002,0.00015,20.26287]
[1779900330328,32.99,75037.98,0.04,0.25002,0.00015,20.26287]
[1779900330423,32.99,75032.06,0.04,0.24913,0.00015,20.22277]
[1779900330787,32.99,75032.06,0.04,0.24913,0.00015,20.22277]
[1779900330798,32.99,75032.06,0.04,0.24913,0.00015,20.22277]
[1779900330978,32.99,75032.06,0.04,0.24913,0.00015,20.22277]
[1779900333432,32.99,75026.47,0.04,0.24826,0.00015,20.18092]
[1779900335147,32.99,75025.09,0.04,0.24805,0.00015,20.17171]
[1779900337194,32.99,75023.98,0.04,0.24788,0.00015,20.16412]
[1779900337691,32.99,75027.12,0.04,0.24836,0.00015,20.18547]
[1779900339241,32.99,75027.12,0.04,0.24836,0.00015,20.18547]
[1779900339257,32.99,75035.55,0.04,0.24963,0.00015,20.24271]
[1779900345222,32.99,75041.47,0.04,0.25052,0.00015,20.28272]
[1779900350244,32.99,75047.3,0.04,0.2514,0.00015,20.32195]
[1779900352686,32.99,75057.05,0.04,0.25288,0.00015,20.38754]
[1779900357699,32.99,75060.24,0.04,0.25336,0.00015,20.40871]
[1779900362755,32.98,75057.09,0.04,0.25287,0.00015,20.38724]
[1779900366014,32.98,75052.42,0.04,0.25216,0.00015,20.35562]
[1779900366048,32.98,75052.42,0.04,0.25216,0.00015,20.35562]
[1779900366233,32.98,75052.42,0.04,0.25216,0.00015,20.35561]
[1779900367955,32.98,75050.72,0.04,0.2519,0.00015,20.34417]
[1779900368750,32.98,75050.72,0.04,0.2519,0.00015,20.34417]
[1779900370015,32.98,75044.06,0.04,0.25089,0.00015,20.29914]
[1779900370260,32.98,75044.06,0.04,0.25089,0.00015,20.29914]
[1779900372099,32.98,75037.98,0.04,0.24997,0.00015,20.25795]
[1779900372275,32.98,75037.98,0.04,0.24997,0.00015,20.25792]
[1779900377311,32.98,75033.36,0.04,0.24927,0.00015,20.22653]
[1779900381328,32.98,75029.87,0.04,0.24874,0.00015,20.2028]
[1779900381628,32.98,75029.87,0.04,0.24874,0.00015,20.2028]
[1779900381757,32.98,75036.17,0.04,0.24969,0.00015,20.2455]
[1779900383357,32.98,75044.2,0.04,0.25091,0.00015,20.29985]
[1779900388379,32.98,75051.78,0.04,0.25205,0.00015,20.35084]
[1779900393386,32.98,75051.19,0.04,0.25193,0.00015,20.34265]
[1779900394125,32.98,75049.2,0.04,0.25162,0.00015,20.3292]
[1779900394178,32.98,75049.2,0.04,0.25162,0.00015,20.3292]
[1779900394198,32.98,75049.2,0.04,0.25162,0.00015,20.3292]
[1779900394309,32.98,75049.2,0.04,0.25162,0.00015,20.3292]
[1779900394593,32.98,75049.2,0.04,0.25162,0.00015,20.3292]
[1779900394702,32.98,75045.93,0.04,0.25113,0.00015,20.30711]
[1779900399937,32.98,75044.07,0.04,0.25085,0.00015,20.29457]
[1779900400294,32.98,75044.07,0.04,0.25085,0.00015,20.29457]
[1779900405513,32.98,75044.45,0.04,0.25091,0.00015,20.29727]
[1779900406872,32.98,75043.34,0.04,0.25074,0.00015,20.28978]
[1779900407528,32.98,75046.35,0.04,0.2512,0.00015,20.31012]
[1779900412563,32.98,75049.64,0.04,0.25169,0.00015,20.33225]
[1779900417687,32.98,75054.37,0.04,0.25241,0.00015,20.36401]
[1779900423640,32.98,75057.5,0.04,0.25288,0.00015,20.38484]
[1779900428676,32.98,75055.22,0.04,0.25253,0.00015,20.36936]
[1779900433709,32.98,75053.73,0.04,0.2523,0.00015,20.3592]
[1779900437095,32.98,75049.07,0.04,0.25159,0.00015,20.32771]
[1779900437625,32.98,75049.07,0.04,0.25159,0.00015,20.32771]
[1779900437742,32.98,75048.08,0.04,0.25144,0.00015,20.32103]
[1779900438748,32.98,75039.52,0.04,0.25015,0.00015,20.26326]
[1779900440310,32.98,75037.02,0.04,0.24977,0.00015,20.24641]
[1779900441722,32.98,75035.44,0.04,0.24953,0.00015,20.23579]
[1779900442756,32.98,75035.42,0.04,0.24953,0.00015,20.23574]
[1779900443293,32.98,75035.42,0.04,0.24953,0.00015,20.23582]
[1779900448817,32.98,75035.34,0.04,0.24953,0.00015,20.23572]
[1779900453854,32.98,75043.61,0.04,0.25076,0.00015,20.28789]
[1779900458888,32.98,75045.51,0.04,0.25104,0.00015,20.30073]
[1779900463926,32.98,75047.0,0.04,0.25127,0.00015,20.31081]
[1779900468959,32.98,75043.59,0.04,0.25076,0.00015,20.28789]
[1779900474491,32.98,75036.04,0.04,0.24962,0.00015,20.23697]
[1779900480036,32.98,75039.63,0.04,0.25017,0.00015,20.26165]
[1779900485071,32.99,75036.39,0.04,0.24969,0.00015,20.24003]
[1779900490107,32.99,75037.58,0.04,0.24987,0.00015,20.24838]
[1779900495140,32.99,75039.39,0.04,0.25015,0.00015,20.26086]
[1779900500178,32.99,75036.02,0.04,0.24965,0.00015,20.23819]
[1779900506921,32.99,75036.39,0.04,0.24971,0.00015,20.24084]
[1779900512260,32.99,75032.28,0.04,0.24906,0.00015,20.20934]
[1779900518305,32.99,75032.81,0.04,0.24915,0.00015,20.21326]
[1779900523340,32.99,75036.13,0.04,0.24965,0.00015,20.23588]
[1779900528376,32.99,75036.42,0.04,0.2497,0.00015,20.23788]
[1779900533414,32.99,75036.17,0.04,0.24966,0.00015,20.23618]
[1779900538446,32.99,75035.85,0.04,0.24961,0.00015,20.23402]
[1779900543538,32.99,75035.07,0.04,0.2495,0.00015,20.22878]
[1779900543745,32.99,75035.56,0.04,0.24957,0.00015,20.23211]
[1779900545937,32.99,75055.19,0.04,0.25254,0.00015,20.36458]
[1779900548521,32.99,75062.92,0.04,0.25372,0.00015,20.41661]
[1779900553555,32.99,75062.55,0.04,0.25367,0.00015,20.4142]
[1779900558766,32.99,75065.14,0.04,0.25406,0.00015,20.43158]
[1779900558829,32.99,75064.82,0.04,0.25401,0.00015,20.42942]
[1779900563924,32.99,75070.72,0.04,0.25491,0.00015,20.4688]
[1779900568943,32.99,75063.1,0.04,0.25374,0.00015,20.41755]
[1779900574708,32.99,75061.78,0.04,0.2535,0.00015,20.40437]
[1779900580751,32.99,75059.25,0.04,0.25312,0.00015,20.38745]
[1779900585786,32.99,75063.8,0.04,0.25381,0.00015,20.41783]
[1779900590823,32.99,75066.04,0.04,0.25415,0.00015,20.43275]
[1779900592835,32.99,75076.26,0.04,0.25571,0.00015,20.50103]
[1779900597869,32.99,75076.86,0.04,0.25579,0.00015,20.50471]
[1779900601856,32.99,75080.37,0.04,0.25632,0.00015,20.52788]
[1779900601936,32.99,75080.37,0.04,0.25632,0.00015,20.52788]
[1779900601983,32.99,75080.37,0.04,0.25632,0.00015,20.52788]
[1779900602046,32.99,75085.93,0.04,0.25717,0.00015,20.5648]
[1779900603955,32.99,75102.38,0.04,0.2597,0.00015,20.67368]
[1779900608950,32.98,75110.26,0.04,0.26089,0.00015,20.72494]
[1779900613991,32.98,75119.6,0.04,0.26232,0.00015,20.78568]
[1779900617009,32.98,75108.39,0.04,0.26058,0.00015,20.7115]
[1779900622045,32.98,75108.42,0.04,0.26058,0.00015,20.71148]
[1779900627130,32.98,75106.68,0.04,0.2603,0.00015,20.69982]
[1779900632414,32.98,75109.67,0.04,0.26073,0.00015,20.71552]
[1779900633137,32.98,75116.0,0.04,0.26171,0.00015,20.75714]
[1779900633144,32.98,75116.0,0.04,0.26171,0.00015,20.75714]
[1779900634008,32.98,75121.76,0.04,0.2626,0.00016,20.79483]
[1779900639018,32.97,75122.18,0.04,0.26266,0.00016,20.79721]
[1779900642556,32.97,75123.42,0.04,0.26284,0.00016,20.80491]
[1779900643079,32.97,75122.08,0.04,0.26263,0.00016,20.79603]
[1779900648086,32.97,75121.79,0.04,0.26257,0.00016,20.79377]
[1779900653109,32.97,75124.2,0.04,0.26294,0.00016,20.80907]
[1779900656672,32.97,75130.34,0.04,0.26388,0.00016,20.84875]
[1779900656988,32.97,75130.13,0.04,0.26384,0.00016,20.84723]
[1779900657304,32.97,75130.13,0.04,0.26384,0.00016,20.84723]
[1779900658044,32.97,75134.04,0.04,0.26444,0.00016,20.87263]
[1779900663067,32.96,75138.39,0.04,0.2651,0.00016,20.90031]
[1779900663681,32.96,75146.17,0.04,0.26632,0.00016,20.9508]
[1779900664048,32.96,75145.99,0.04,0.26628,0.00016,20.94947]
[1779900669078,32.96,75145.03,0.04,0.26612,0.00016,20.94256]
[1779900674114,32.96,75144.94,0.04,0.26608,0.00016,20.94108]
[1779900679134,32.95,75151.64,0.04,0.2671,0.00016,20.9837]
[1779900682061,32.95,75141.71,0.04,0.26554,0.00016,20.91846]
[1779900686050,32.95,75149.79,0.04,0.26678,0.00016,20.97045]
[1779900690053,32.95,75135.89,0.04,0.2646,0.00016,20.87929]
[1779900695066,32.94,75141.08,0.04,0.26537,0.00016,20.90877]
[1779900696217,32.94,75150.18,0.04,0.26678,0.00016,20.96771]
[1779900699226,32.94,75158.52,0.04,0.26807,0.00016,21.02121]
[1779900702190,32.94,75157.9,0.04,0.26796,0.00016,21.01658]
[1779900703061,32.94,75159.72,0.04,0.26824,0.00016,21.02815]
[1779900704753,32.94,75159.11,0.04,0.26814,0.00016,21.024]
[1779900704759,32.94,75158.56,0.04,0.26805,0.00016,21.02025]
[1779900709920,32.93,75158.53,0.04,0.26803,0.00016,21.01937]
[1779900715704,32.93,75160.98,0.04,0.26839,0.00016,21.03418]
[1779900721011,32.93,75165.03,0.04,0.26901,0.00016,21.05975]
[1779900725774,32.92,75174.36,0.04,0.27045,0.00016,21.11904]
[1779900730821,32.92,75173.72,0.04,0.27034,0.00016,21.11427]
[1779900735856,32.92,75175.3,0.04,0.27057,0.00016,21.12381]
[1779900740890,32.92,75177.36,0.04,0.27088,0.00016,21.13643]
[1779900743773,32.92,75175.92,0.04,0.27065,0.00016,21.12696]
[1779900744208,32.91,75175.56,0.04,0.27059,0.00016,21.12454]
[1779900747180,32.91,75163.5,0.04,0.26868,0.00016,21.04656]
[1779900750124,32.91,75153.93,0.04,0.26718,0.00016,20.98457]
[1779900755132,32.91,75152.72,0.04,0.26697,0.00016,20.97294]
[1779900760147,32.91,75149.6,0.04,0.26647,0.00016,20.95251]
[1779900765195,32.91,75151.51,0.04,0.26677,0.00016,20.9648]
[1779900770240,32.91,75148.37,0.04,0.26627,0.00016,20.94424]
[1779900775267,32.91,75146.92,0.04,0.26605,0.00016,20.93474]
[1779900780271,32.91,75147.08,0.04,0.26607,0.00016,20.93566]
[1779900785306,32.91,75143.76,0.04,0.26554,0.00016,20.91353]
[1779900790324,32.91,75142.87,0.04,0.26538,0.00016,20.9072]
[1779900795347,32.91,75141.77,0.04,0.2652,0.00016,20.89951]
[1779900795985,32.91,75141.77,0.04,0.2652,0.00016,20.89951]
[1779900796132,32.91,75141.77,0.04,0.2652,0.00016,20.89951]
[1779900796167,32.91,75140.99,0.04,0.26507,0.00016,20.89425]
[1779900796314,32.91,75140.99,0.04,0.26507,0.00016,20.89425]
[1779900796523,32.91,75140.99,0.04,0.26507,0.00016,20.89425]
[1779900796595,32.91,75140.99,0.04,0.26507,0.00016,20.89425]
[1779900797132,32.9,75125.37,0.04,0.26264,0.00016,20.79186]
[1779900800663,32.9,75119.13,0.04,0.26167,0.00016,20.75063]
[1779900800671,32.9,75119.13,0.04,0.26167,0.00016,20.75063]
[1779900801219,32.9,75117.37,0.04,0.26139,0.00016,20.73877]
[1779900806254,32.9,75123.27,0.04,0.26229,0.00016,20.77704]
[1779900811257,32.9,75125.06,0.04,0.26255,0.00016,20.78816]
[1779900816265,32.9,75127.56,0.04,0.26289,0.00016,20.80009]
[1779900821289,32.89,75129.9,0.04,0.26324,0.00016,20.81478]
[1779900826319,32.89,75130.54,0.04,0.26332,0.00016,20.81817]
[1779900831346,32.89,75129.66,0.04,0.26317,0.00016,20.81177]
[1779900836364,32.89,75129.9,0.04,0.26319,0.00016,20.81273]
[1779900840297,32.88,75130.44,0.04,0.26327,0.00016,20.81591]
[1779900840720,32.88,75130.82,0.04,0.26332,0.00016,20.81828]
[1779900840990,32.88,75130.82,0.04,0.26332,0.00016,20.81828]
[1779900841119,32.88,75150.08,0.04,0.26633,0.00016,20.94413]
[1779900841384,32.88,75150.08,0.04,0.26633,0.00016,20.94413]
[1779900841398,32.88,75150.08,0.04,0.26633,0.00016,20.94413]
[1779900841608,32.88,75150.08,0.04,0.26633,0.00016,20.94413]
[1779900842588,32.88,75150.08,0.04,0.26633,0.00016,20.94413]
[1779900842598,32.88,75150.08,0.04,0.26633,0.00016,20.94413]
[1779900842602,32.88,75150.08,0.04,0.26633,0.00016,20.94413]
[1779900843204,32.88,75166.0,0.04,0.26882,0.00016,21.04712]
[1779900845921,32.88,75164.89,0.04,0.26864,0.00016,21.03955]
[1779900845930,32.88,75164.89,0.04,0.26864,0.00016,21.03955]
[1779900846218,32.88,75164.71,0.04,0.2686,0.00016,21.0382]
[1779900848133,32.88,75165.39,0.04,0.2687,0.00016,21.04241]
[1779900848139,32.88,75165.39,0.04,0.2687,0.00016,21.04241]
[1779900848229,32.88,75166.04,0.04,0.2688,0.00016,21.04643]
[1779900853240,32.88,75167.58,0.04,0.26903,0.00016,21.05567]
[1779900858126,32.87,75169.46,0.04,0.2693,0.00016,21.06704]
[1779900858251,32.87,75178.73,0.04,0.27076,0.00016,21.12669]
[1779900859598,32.87,75182.09,0.04,0.27129,0.00016,21.14814]
[1779900859953,32.87,75182.09,0.04,0.27129,0.00016,21.14814]
[1779900859956,32.87,75182.09,0.04,0.27129,0.00016,21.14814]
[1779900859990,32.87,75182.09,0.04,0.27129,0.00016,21.14814]
[1779900860107,32.87,75184.87,0.04,0.27172,0.00016,21.16583]
[1779900861997,32.87,75184.87,0.04,0.27172,0.00016,21.16583]
[1779900862013,32.87,75184.87,0.04,0.27172,0.00016,21.16583]
[1779900863448,32.87,75180.7,0.04,0.27106,0.00016,21.13873]
[1779900863454,32.87,75180.7,0.04,0.27106,0.00016,21.13873]
[1779900863764,32.87,75180.7,0.04,0.27105,0.00016,21.13857]
[1779900868796,32.87,75174.13,0.04,0.27,0.00016,21.09564]
[1779900873833,32.87,75176.17,0.04,0.27028,0.00016,21.10446]
[1779900877644,32.86,75174.22,0.04,0.26997,0.00016,21.09165]
[1779900877654,32.86,75174.22,0.04,0.26997,0.00016,21.09165]
[1779900877859,32.86,75169.85,0.04,0.26928,0.00016,21.06341]
[1779900882897,32.86,75170.47,0.04,0.26937,0.00016,21.06715]
[1779900887933,32.86,75166.7,0.04,0.26877,0.00016,21.04251]
[1779900893105,32.86,75171.22,0.04,0.26947,0.00016,21.0715]
[1779900899008,32.86,75177.1,0.04,0.27038,0.00016,21.1086]
[1779900904049,32.86,75176.72,0.04,0.27031,0.00016,21.10566]
[1779900909081,32.85,75170.65,0.04,0.26934,0.00016,21.06612]
[1779900914117,32.85,75178.47,0.04,0.27057,0.00016,21.11623]
[1779900920160,32.85,75179.86,0.04,0.27077,0.00016,21.12465]
[1779900925193,32.85,75179.68,0.04,0.27073,0.00016,21.12308]
[1779900930228,32.85,75179.38,0.04,0.27068,0.00016,21.12078]
[1779900935263,32.85,75181.5,0.04,0.27097,0.00016,21.13016]
[1779900940298,32.85,75179.4,0.04,0.27063,0.00016,21.11628]
[1779900945336,32.84,75180.87,0.04,0.27086,0.00016,21.12544]
[1779900950383,32.84,75188.28,0.04,0.27202,0.00016,21.17264]
[1779900951194,32.84,75188.28,0.04,0.27202,0.00016,21.17264]
[1779900951393,32.84,75189.69,0.04,0.27224,0.00016,21.18158]
[1779900952101,32.84,75189.69,0.04,0.27224,0.00016,21.18158]
[1779900952401,32.84,75190.6,0.04,0.27238,0.00016,21.1873]
[1779900954414,32.84,75199.11,0.04,0.27372,0.00016,21.24142]
[1779900959448,32.84,75198.96,0.04,0.27368,0.00016,21.23958]
[1779900964486,32.83,75198.55,0.04,0.27359,0.00016,21.23606]
[1779900969523,32.83,75198.01,0.04,0.27348,0.00016,21.23168]
[1779900974558,32.83,75203.04,0.04,0.27425,0.00016,21.26282]
[1779900979594,32.82,75205.38,0.04,0.2746,0.00016,21.27691]
[1779900981182,32.82,75205.38,0.04,0.2746,0.00016,21.27691]
[1779900981230,32.82,75205.38,0.04,0.2746,0.00016,21.27691]
[1779900981301,32.82,75204.06,0.04,0.27439,0.00016,21.26819]
[1779900983415,32.82,75195.41,0.04,0.273,0.00016,21.21255]
[1779900988657,32.82,75184.92,0.04,0.27132,0.00016,21.14453]
[1779900993692,32.81,75177.41,0.04,0.27009,0.00016,21.09185]
[1779900998636,32.81,75175.36,0.04,0.26976,0.00016,21.07835]
[1779900999306,32.81,75175.36,0.04,0.26976,0.00016,21.07835]
[1779900999855,32.81,75169.84,0.04,0.26889,0.00016,21.04261]
[1779901001522,32.81,75161.47,0.04,0.26757,0.00016,20.98833]
[1779901001775,32.81,75161.47,0.04,0.26757,0.00016,20.98833]
[1779901001792,32.81,75161.47,0.04,0.26757,0.00016,20.98833]
[1779901002463,32.81,75159.35,0.04,0.26724,0.00016,20.97459]
[1779901003787,32.81,75157.92,0.04,0.26702,0.00016,20.96533]
[1779901008062,32.81,75167.53,0.04,0.26853,0.00016,21.02783]
[1779901014839,32.81,75162.41,0.04,0.26772,0.00016,20.99445]
[1779901019875,32.81,75161.16,0.04,0.26752,0.00016,20.98627]
[1779901023863,32.81,75160.1,0.04,0.26735,0.00016,20.97935]
[1779901023962,32.81,75162.64,0.04,0.26775,0.00016,20.99585]
[1779901029944,32.81,75165.8,0.04,0.26825,0.00016,21.01614]
[1779901031479,32.81,75174.45,0.04,0.26961,0.00016,21.07208]
[1779901031959,32.81,75174.45,0.04,0.26961,0.00016,21.07208]
[1779901032029,32.81,75179.1,0.04,0.27034,0.00016,21.1021]
[1779901038002,32.81,75182.62,0.04,0.27088,0.00016,21.12414]
[1779901041128,32.81,75182.68,0.04,0.27088,0.00016,21.12415]
[1779901041454,32.81,75187.65,0.04,0.27167,0.00016,21.15611]
[1779901042532,32.81,75195.86,0.04,0.27297,0.00016,21.20872]
[1779901047544,32.81,75201.77,0.04,0.2739,0.00016,21.24617]
[1779901052564,32.8,75203.45,0.04,0.27413,0.00016,21.25256]
[1779901057587,32.8,75204.66,0.04,0.27431,0.00016,21.25976]
[1779901062594,32.8,75205.92,0.04,0.2745,0.00016,21.26725]
[1779901067614,32.8,75204.0,0.04,0.27418,0.00016,21.25447]
[1779901072614,32.79,75207.42,0.04,0.2747,0.00016,21.27557]
[1779901077634,32.79,75206.9,0.04,0.2746,0.00016,21.27139]
[1779901082644,32.79,75205.44,0.04,0.27434,0.00016,21.26123]
[1779901087651,32.78,75204.33,0.04,0.27414,0.00016,21.25337]
[1779901092658,32.78,75204.93,0.04,0.27422,0.00016,21.2565]
[1779901097668,32.78,75205.39,0.04,0.27428,0.00016,21.25875]
[1779901102675,32.78,75203.59,0.04,0.27397,0.00016,21.24654]
[1779901107692,32.77,75205.84,0.04,0.27431,0.00016,21.26025]
[1779901112254,32.77,75206.37,0.04,0.27436,0.00016,21.25923]
[1779901112525,32.77,75206.37,0.04,0.27435,0.00016,21.2591]
[1779901113811,32.77,75208.9,0.04,0.27475,0.00016,21.2751]
[1779901114540,32.77,75208.9,0.04,0.27475,0.00016,21.27499]
[1779901116007,32.77,75205.96,0.04,0.27428,0.00016,21.25622]
[1779901116021,32.77,75205.96,0.04,0.27428,0.00016,21.25622]
[1779901116569,32.77,75206.23,0.04,0.27432,0.00016,21.25792]
[1779901117472,32.77,75206.23,0.04,0.27432,0.00016,21.25792]
[1779901117573,32.77,75204.25,0.04,0.27401,0.00016,21.24521]
[1779901121616,32.77,75195.62,0.04,0.27263,0.00016,21.18984]
[1779901126632,32.77,75196.38,0.04,0.27275,0.00016,21.19473]
[1779901131658,32.77,75191.62,0.04,0.272,0.00016,21.16444]
[1779901136678,32.77,75192.17,0.04,0.27209,0.00016,21.16821]
[1779901141703,32.77,75192.31,0.04,0.27212,0.00016,21.16935]
[1779901145537,32.77,75203.82,0.04,0.27396,0.00016,21.24319]
[1779901150551,32.77,75207.14,0.04,0.27448,0.00016,21.26422]
[1779901155561,32.77,75205.89,0.04,0.27428,0.00016,21.2561]
[1779901160579,32.77,75206.93,0.04,0.27444,0.00016,21.26266]
[1779901165584,32.77,75208.11,0.04,0.27463,0.00016,21.27002]
[1779901170593,32.77,75208.18,0.04,0.27463,0.00016,21.27036]
[1779901175607,32.77,75208.14,0.04,0.2746,0.00016,21.26613]
[1779901180617,32.77,75208.31,0.04,0.27462,0.00016,21.26712]
[1779901185251,32.77,75208.25,0.04,0.27461,0.00016,21.26665]
[1779901185685,32.77,75208.22,0.04,0.2746,0.00016,21.26644]
[1779901190687,32.77,75207.67,0.04,0.27452,0.00016,21.26288]
[1779901195707,32.77,75208.12,0.04,0.27459,0.00016,21.26569]
[1779901200759,32.77,75206.51,0.04,0.27433,0.00016,21.25537]
[1779901201844,32.77,75211.24,0.04,0.27508,0.00016,21.28557]
[1779901202638,32.77,75209.28,0.04,0.27477,0.00016,21.27305]
[1779901207648,32.77,75206.66,0.04,0.27435,0.00016,21.25632]
[1779901211244,32.77,75209.51,0.04,0.2748,0.00016,21.27444]
[1779901211650,32.77,75210.35,0.04,0.27494,0.00016,21.27976]
[1779901216657,32.77,75209.38,0.04,0.27479,0.00016,21.27372]
[1779901221672,32.77,75213.15,0.04,0.27539,0.00016,21.29788]
[1779901226696,32.77,75207.77,0.04,0.27454,0.00016,21.26374]
[1779901231724,32.77,75206.87,0.04,0.2744,0.00016,21.25815]
[1779901232043,32.77,75206.74,0.04,0.27435,0.00016,21.25346]
[1779901232676,32.77,75204.2,0.04,0.27394,0.00016,21.23726]
[1779901237691,32.77,75204.16,0.04,0.27394,0.00016,21.23688]
[1779901242707,32.77,75205.55,0.04,0.27415,0.00016,21.2456]
[1779901247737,32.77,75206.6,0.04,0.27431,0.00016,21.25207]
[1779901252756,32.77,75206.57,0.04,0.2743,0.00016,21.25163]
[1779901257765,32.77,75207.23,0.04,0.2744,0.00016,21.25558]
[1779901262768,32.76,75207.83,0.04,0.27449,0.00016,21.25911]
[1779901267769,32.76,75207.45,0.04,0.27442,0.00016,21.25636]
[1779901272780,32.76,75206.72,0.04,0.27429,0.00016,21.25138]
[1779901277801,32.76,75205.71,0.04,0.27413,0.00016,21.24464]
[1779901278835,32.76,75197.25,0.04,0.27278,0.00016,21.19043]
[1779901283843,32.76,75202.92,0.04,0.27368,0.00016,21.2267]
[1779901288849,32.76,75204.47,0.04,0.27392,0.00016,21.23644]
[1779901293864,32.76,75204.53,0.04,0.2739,0.00016,21.23277]
[1779901298895,32.76,75204.95,0.04,0.27396,0.00016,21.23528]
[1779901303921,32.76,75203.08,0.04,0.27366,0.00016,21.22315]
[1779901309153,32.76,75205.28,0.04,0.27401,0.00016,21.23707]
[1779901309538,32.76,75205.28,0.04,0.27401,0.00016,21.23707]
[1779901309636,32.76,75205.28,0.04,0.27401,0.00016,21.23707]
[1779901309877,32.75,75182.99,0.04,0.27045,0.00016,21.09325]
[1779901310054,32.75,75182.99,0.04,0.27045,0.00016,21.09325]
[1779901310822,32.75,75148.42,0.04,0.26499,0.00016,20.86812]
[1779901311027,32.75,75148.42,0.04,0.26499,0.00016,20.86812]
[1779901311085,32.75,75148.42,0.04,0.26499,0.00016,20.86812]
[1779901311200,32.75,75148.42,0.04,0.26499,0.00016,20.86812]
[1779901311431,32.75,75148.42,0.04,0.26499,0.00016,20.86812]
[1779901311795,32.75,75148.42,0.04,0.26499,0.00016,20.86812]
[1779901311821,32.75,75148.42,0.04,0.26499,0.00016,20.86812]
[1779901311811,32.75,75144.82,0.04,0.26442,0.00016,20.84439]
[1779901312453,32.75,75144.82,0.04,0.26442,0.00016,20.84439]
[1779901312497,32.75,75144.82,0.04,0.26442,0.00016,20.84439]
[1779901312522,32.75,75144.82,0.04,0.26442,0.00016,20.84439]
[1779901312669,32.75,75144.82,0.04,0.26442,0.00016,20.84439]
[1779901312677,32.75,75144.82,0.04,0.26442,0.00016,20.84439]
[1779901312752,32.75,75144.82,0.04,0.26442,0.00016,20.84439]
[1779901312787,32.75,75142.78,0.04,0.2641,0.00016,20.831]
[1779901314949,32.75,75140.73,0.04,0.26378,0.00016,20.81754]
[1779901315864,32.75,75139.03,0.04,0.26352,0.00016,20.80636]
[1779901316809,32.75,75127.45,0.04,0.2617,0.00016,20.72985]
[1779901317741,32.75,75127.45,0.04,0.2617,0.00016,20.72985]
[1779901317761,32.75,75127.45,0.04,0.2617,0.00016,20.72985]
[1779901317810,32.75,75124.02,0.04,0.26117,0.00016,20.70714]
[1779901318832,32.75,75110.01,0.04,0.25899,0.00016,20.61397]
[1779901320095,32.75,75105.85,0.04,0.25834,0.00016,20.58624]
[1779901320862,32.75,75097.54,0.04,0.25706,0.00015,20.53073]
[1779901321359,32.75,75097.54,0.04,0.25706,0.00015,20.53073]
[1779901321755,32.75,75088.09,0.04,0.2556,0.00015,20.46732]
[1779901325073,32.75,75092.02,0.04,0.25621,0.00015,20.49378]
[1779901325824,32.75,75092.24,0.04,0.25624,0.00015,20.49535]
[1779901327558,32.75,75093.74,0.04,0.25648,0.00015,20.50543]
[1779901327824,32.75,75092.66,0.04,0.25631,0.00015,20.4982]
[1779901328650,32.75,75081.97,0.04,0.25466,0.00015,20.42636]
[1779901334097,32.75,75076.09,0.04,0.25376,0.00015,20.38695]
[1779901339110,32.76,75077.88,0.04,0.25404,0.00015,20.39928]
[1779901339793,32.76,75079.81,0.04,0.25434,0.00015,20.41236]
[1779901341796,32.76,75087.9,0.04,0.25559,0.00015,20.46694]
[1779901343846,32.76,75103.42,0.04,0.25799,0.00015,20.57097]
[1779901346825,32.76,75112.49,0.04,0.2594,0.00016,20.63158]
[1779901349876,32.76,75113.85,0.04,0.25961,0.00016,20.64068]
[1779901349933,32.76,75116.47,0.04,0.26002,0.00016,20.65811]
[1779901350842,32.76,75118.93,0.04,0.2604,0.00016,20.67446]
[1779901351658,32.76,75118.93,0.04,0.2604,0.00016,20.67446]
[1779901351666,32.76,75118.93,0.04,0.2604,0.00016,20.67446]
[1779901351868,32.76,75121.49,0.04,0.26077,0.00016,20.68752]
[1779901353746,32.76,75123.73,0.04,0.26112,0.00016,20.70235]
[1779901353789,32.76,75123.73,0.04,0.26112,0.00016,20.70235]
[1779901355784,32.76,75138.08,0.04,0.26336,0.00016,20.79704]
[1779901357587,32.76,75138.08,0.04,0.26336,0.00016,20.79697]
[1779901357891,32.76,75139.25,0.04,0.26354,0.00016,20.80455]
[1779901362913,32.76,75143.91,0.04,0.26427,0.00016,20.83522]
[1779901367935,32.76,75145.36,0.04,0.2645,0.00016,20.84491]
[1779901372935,32.76,75144.99,0.04,0.26445,0.00016,20.84261]
[1779901377960,32.76,75146.35,0.04,0.26466,0.00016,20.85158]
[1779901382759,32.76,75152.57,0.04,0.26564,0.00016,20.8923]
[1779901382873,32.76,75156.65,0.04,0.26628,0.00016,20.91894]
[1779901386215,32.76,75162.23,0.04,0.26715,0.00016,20.95509]
[1779901386225,32.76,75162.23,0.04,0.26715,0.00016,20.95509]
[1779901386462,32.76,75162.23,0.04,0.26714,0.00016,20.95499]
[1779901388529,32.76,75163.08,0.04,0.26728,0.00016,20.96051]
[1779901388612,32.76,75164.13,0.04,0.26744,0.00016,20.96731]
[1779901391660,32.75,75163.34,0.04,0.26731,0.00016,20.96196]
[1779901391708,32.75,75162.25,0.04,0.26714,0.00016,20.95476]
[1779901393511,32.75,75152.7,0.04,0.26563,0.00016,20.89225]
[1779901397306,32.75,75148.3,0.04,0.26494,0.00016,20.8634]
[1779901397872,32.75,75153.79,0.04,0.2658,0.00016,20.89935]
[1779901402884,32.75,75158.42,0.04,0.26653,0.00016,20.92936]
[1779901406905,32.75,75169.47,0.04,0.26826,0.00016,21.00101]
[1779901407461,32.75,75169.47,0.04,0.26826,0.00016,21.00101]
[1779901407815,32.75,75169.47,0.04,0.26826,0.00016,21.00101]
[1779901407917,32.75,75172.94,0.04,0.26881,0.00016,21.02364]
[1779901408076,32.75,75172.94,0.04,0.26881,0.00016,21.02364]
[1779901408124,32.75,75172.94,0.04,0.26881,0.00016,21.02364]
[1779901408616,32.75,75172.94,0.04,0.26881,0.00016,21.02358]
[1779901409284,32.75,75172.94,0.04,0.26881,0.00016,21.02358]
[1779901409435,32.75,75172.94,0.04,0.26881,0.00016,21.02358]
[1779901409622,32.75,75177.58,0.04,0.26954,0.00016,21.05359]
[1779901410534,32.75,75177.58,0.04,0.26954,0.00016,21.05359]
[1779901410650,32.75,75177.58,0.04,0.26954,0.00016,21.05359]
[1779901410854,32.75,75183.5,0.04,0.27048,0.00016,21.09177]
[1779901411108,32.75,75183.5,0.04,0.27048,0.00016,21.09177]
[1779901411203,32.75,75183.5,0.04,0.27048,0.00016,21.09177]
[1779901411655,32.75,75183.5,0.04,0.27048,0.00016,21.09177]
[1779901411696,32.75,75183.5,0.04,0.27048,0.00016,21.09177]
[1779901411742,32.75,75185.0,0.04,0.27068,0.00016,21.09756]
[1779901413331,32.75,75185.0,0.04,0.27068,0.00016,21.09751]
[1779901413401,32.75,75185.0,0.04,0.27068,0.00016,21.09751]
[1779901413413,32.75,75185.0,0.04,0.27068,0.00016,21.09751]
[1779901413822,32.75,75185.0,0.04,0.27068,0.00016,21.09751]
[1779901413899,32.75,75206.08,0.04,0.27404,0.00016,21.23287]
[1779901414275,32.75,75206.08,0.04,0.27404,0.00016,21.23287]
[1779901414501,32.75,75206.08,0.04,0.27404,0.00016,21.23287]
[1779901414543,32.75,75206.08,0.04,0.27404,0.00016,21.23287]
[1779901414661,32.75,75206.42,0.04,0.27409,0.00016,21.23513]
[1779901415667,32.75,75220.61,0.04,0.27636,0.00016,21.3255]
[1779901416070,32.75,75220.61,0.04,0.27636,0.00016,21.3255]
[1779901416653,32.75,75220.61,0.04,0.27636,0.00016,21.3255]
[1779901417114,32.75,75225.24,0.04,0.2771,0.00016,21.35477]
[1779901417121,32.75,75225.24,0.04,0.2771,0.00016,21.35477]
[1779901417154,32.75,75225.24,0.04,0.2771,0.00016,21.35477]
[1779901417183,32.75,75225.24,0.04,0.2771,0.00016,21.35477]
[1779901417196,32.75,75225.24,0.04,0.2771,0.00016,21.35477]
[1779901417216,32.75,75225.24,0.04,0.2771,0.00016,21.35477]
[1779901417260,32.75,75225.24,0.04,0.2771,0.00016,21.35477]
[1779901417681,32.75,75225.24,0.04,0.2771,0.00016,21.35467]
[1779901419395,32.75,75224.94,0.04,0.27705,0.00016,21.35265]
[1779901419401,32.75,75224.94,0.04,0.27705,0.00016,21.35265]
[1779901419696,32.75,75224.94,0.04,0.27704,0.00016,21.35253]
[1779901424730,32.75,75222.65,0.04,0.27666,0.00016,21.33752]
[1779901428758,32.75,75210.85,0.04,0.27477,0.00016,21.2623]
[1779901433793,32.75,75218.61,0.04,0.27601,0.00016,21.31149]
[1779901438827,32.74,75211.92,0.04,0.27493,0.00016,21.26865]
[1779901443863,32.74,75218.16,0.04,0.27592,0.00016,21.30814]
[1779901448898,32.74,75216.27,0.04,0.27561,0.00016,21.2957]
[1779901450173,32.74,75217.27,0.04,0.27577,0.00016,21.30199]
[1779901450187,32.74,75217.27,0.04,0.27577,0.00016,21.30199]
[1779901450914,32.74,75228.02,0.04,0.27749,0.00016,21.37011]
[1779901451234,32.74,75228.02,0.04,0.27749,0.00016,21.37011]
[1779901451248,32.74,75228.02,0.04,0.27749,0.00016,21.37011]
[1779901451919,32.74,75232.53,0.04,0.27821,0.00016,21.39847]
[1779901452665,32.74,75232.53,0.04,0.27821,0.00016,21.39847]
[1779901452705,32.74,75232.53,0.04,0.27821,0.00016,21.39847]
[1779901452926,32.74,75227.17,0.04,0.27735,0.00016,21.3645]
[1779901457010,32.74,75196.45,0.04,0.27243,0.00016,21.16835]
[1779901458398,32.74,75196.45,0.04,0.27243,0.00016,21.16822]
[1779901458848,32.74,75196.45,0.04,0.27243,0.00016,21.16822]
[1779901458900,32.74,75196.45,0.04,0.27243,0.00016,21.16822]
[1779901459024,32.74,75196.45,0.04,0.27243,0.00016,21.16822]
[1779901459293,32.74,75198.74,0.04,0.27279,0.00016,21.18289]
[1779901459339,32.74,75198.74,0.04,0.27279,0.00016,21.18289]
[1779901459978,32.74,75209.66,0.04,0.27453,0.00016,21.25274]
[1779901460986,32.74,75221.29,0.04,0.27639,0.00016,21.32675]
[1779901465013,32.74,75211.49,0.04,0.27481,0.00016,21.26399]
[1779901470048,32.74,75220.74,0.04,0.27629,0.00016,21.32265]
[1779901472597,32.73,75217.79,0.04,0.27578,0.00016,21.29983]
[1779901473071,32.73,75216.83,0.04,0.27562,0.00016,21.29363]
[1779901475082,32.73,75203.25,0.04,0.27345,0.00016,21.20678]
[1779901476841,32.73,75203.25,0.04,0.27345,0.00016,21.20678]
[1779901477097,32.73,75202.89,0.04,0.27339,0.00016,21.20448]
[1779901478030,32.73,75210.79,0.04,0.27465,0.00016,21.25501]
[1779901480006,32.73,75219.25,0.04,0.276,0.00016,21.30877]
[1779901485016,32.73,75219.51,0.04,0.27604,0.00016,21.31004]
[1779901486117,32.73,75227.19,0.04,0.27726,0.00016,21.35855]
[1779901491118,32.73,75226.73,0.04,0.27717,0.00016,21.35491]
[1779901496132,32.72,75223.84,0.04,0.27669,0.00016,21.33588]
[1779901501134,32.72,75222.26,0.04,0.27642,0.00016,21.32528]
[1779901504065,32.72,75210.8,0.04,0.27458,0.00016,21.25201]
[1779901509089,32.72,75208.68,0.04,0.27423,0.00016,21.23827]
[1779901514108,32.72,75214.86,0.04,0.27521,0.00016,21.2775]
[1779901519136,32.72,75209.22,0.04,0.27431,0.00016,21.24129]
[1779901521870,32.72,75210.47,0.04,0.2745,0.00016,21.24922]
[1779901521896,32.72,75210.47,0.04,0.2745,0.00016,21.24922]
[1779901521978,32.72,75213.77,0.04,0.27503,0.00016,21.27025]
[1779901527449,32.72,75218.41,0.04,0.27577,0.00016,21.29944]
[1779901532121,32.72,75220.07,0.04,0.27602,0.00016,21.30977]
[1779901532136,32.72,75220.14,0.04,0.27601,0.00016,21.30627]
[1779901534162,32.71,75219.72,0.04,0.27593,0.00016,21.30343]
[1779901534482,32.71,75219.72,0.04,0.27593,0.00016,21.30343]
[1779901538046,32.71,75227.78,0.04,0.27723,0.00016,21.35459]
[1779901543561,32.71,75227.21,0.04,0.27713,0.00016,21.35069]
[1779901547589,32.71,75218.2,0.04,0.27568,0.00016,21.29338]
[1779901552623,32.71,75209.76,0.04,0.27434,0.00016,21.23973]
[1779901557658,32.71,75214.45,0.04,0.27509,0.00016,21.26986]
[1779901562696,32.71,75216.51,0.04,0.27542,0.00016,21.28308]
[1779901567729,32.71,75221.55,0.04,0.27623,0.00016,21.3151]
[1779901572765,32.71,75215.33,0.04,0.27523,0.00016,21.27543]
[1779901577799,32.71,75211.04,0.04,0.27455,0.00016,21.2482]
[1779901582834,32.72,75210.95,0.04,0.27454,0.00016,21.24769]
[1779901584858,32.72,75202.86,0.04,0.27324,0.00016,21.19592]
[1779901589883,32.71,75197.52,0.04,0.27238,0.00016,21.1612]
[1779901590527,32.71,75197.52,0.04,0.27238,0.00016,21.1612]
[1779901590997,32.71,75197.52,0.04,0.27238,0.00016,21.1612]
[1779901591064,32.71,75195.01,0.04,0.27195,0.00016,21.14111]
[1779901591539,32.71,75195.01,0.04,0.27195,0.00016,21.14111]
[1779901597137,32.71,75197.01,0.04,0.27226,0.00016,21.15376]
[1779901598270,32.71,75189.34,0.04,0.27104,0.00016,21.10429]
[1779901600652,32.71,75185.28,0.04,0.2704,0.00016,21.07808]
[1779901600662,32.71,75185.28,0.04,0.2704,0.00016,21.07808]
[1779901601204,32.71,75187.23,0.04,0.27071,0.00016,21.09073]
[1779901601742,32.71,75187.23,0.04,0.27071,0.00016,21.09073]
[1779901603253,32.71,75178.97,0.04,0.2694,0.00016,21.03735]
[1779901606526,32.71,75178.53,0.04,0.26934,0.00016,21.03476]
[1779901607156,32.71,75177.68,0.04,0.2692,0.00016,21.02934]
[1779901612178,32.71,75172.65,0.04,0.2684,0.00016,20.99648]
[1779901617207,32.71,75171.08,0.04,0.26815,0.00016,20.98596]
[1779901617216,32.71,75152.94,0.04,0.26528,0.00016,20.86737]
[1779901617394,32.71,75152.94,0.04,0.26528,0.00016,20.86737]
[1779901618157,32.71,75152.78,0.04,0.26526,0.00016,20.86632]
[1779901620183,32.71,75144.82,0.04,0.26401,0.00016,20.81413]
[1779901621543,32.71,75143.47,0.04,0.2638,0.00016,20.80532]
[1779901622274,32.71,75138.57,0.04,0.26304,0.00016,20.77312]
[1779901623232,32.71,75130.55,0.04,0.26178,0.00016,20.72002]
[1779901623524,32.71,75130.55,0.04,0.26178,0.00016,20.72002]
[1779901624191,32.71,75128.07,0.04,0.26139,0.00016,20.70355]
[1779901624316,32.71,75128.07,0.04,0.26139,0.00016,20.70355]
[1779901625245,32.71,75128.59,0.04,0.26147,0.00016,20.70701]
[1779901628187,32.71,75127.64,0.04,0.26133,0.00016,20.70077]
[1779901628210,32.71,75127.64,0.04,0.26133,0.00016,20.70077]
[1779901628213,32.71,75127.64,0.04,0.26133,0.00016,20.70077]
[1779901628242,32.71,75127.64,0.04,0.26133,0.00016,20.70077]
[1779901628437,32.71,75128.61,0.04,0.26148,0.00016,20.70724]
[1779901629004,32.71,75128.61,0.04,0.26148,0.00016,20.70724]
[1779901629044,32.71,75128.61,0.04,0.26148,0.00016,20.70724]
[1779901629148,32.71,75128.61,0.04,0.26148,0.00016,20.70724]
[1779901629168,32.71,75128.61,0.04,0.26148,0.00016,20.70724]
[1779901629206,32.71,75123.24,0.04,0.26064,0.00016,20.67164]
[1779901629761,32.71,75123.24,0.04,0.26064,0.00016,20.67164]
[1779901629817,32.71,75123.24,0.04,0.26064,0.00016,20.67164]
[1779901630200,32.71,75123.24,0.04,0.26064,0.00016,20.67164]
[1779901630252,32.71,75112.84,0.04,0.25902,0.00016,20.60244]
[1779901630264,32.71,75112.84,0.04,0.25902,0.00016,20.60244]
[1779901630309,32.71,75112.84,0.04,0.25902,0.00016,20.60244]
[1779901630367,32.71,75112.84,0.04,0.25902,0.00016,20.60244]
[1779901631182,32.71,75112.84,0.04,0.25902,0.00016,20.60252]
[1779901631332,32.71,75112.84,0.04,0.25902,0.00016,20.60252]
[1779901632545,32.71,75110.12,0.04,0.2586,0.00016,20.58441]
[1779901632551,32.71,75110.12,0.04,0.2586,0.00016,20.58441]
[1779901633198,32.71,75106.86,0.04,0.2581,0.00016,20.56269]
[1779901636905,32.71,75100.77,0.04,0.25716,0.00015,20.52216]
[1779901636918,32.71,75100.77,0.04,0.25716,0.00015,20.52216]
[1779901637232,32.72,75102.87,0.04,0.25748,0.00016,20.53625]
[1779901642259,32.71,75105.78,0.04,0.25793,0.00016,20.55568]
[1779901647295,32.72,75099.27,0.04,0.25693,0.00015,20.51247]
[1779901652329,32.72,75101.25,0.04,0.25723,0.00015,20.52242]
[1779901656478,32.72,75101.76,0.04,0.25731,0.00015,20.52616]
[1779901656499,32.72,75101.8,0.04,0.25732,0.00015,20.52661]
[1779901662399,32.72,75101.99,0.04,0.25737,0.00015,20.52841]
[1779901666281,32.72,75100.13,0.04,0.25708,0.00015,20.51612]
[1779901666991,32.72,75074.02,0.04,0.25306,0.00015,20.34036]
[1779901668030,32.72,75066.62,0.04,0.25193,0.00015,20.29038]
[1779901673479,32.73,75070.13,0.04,0.2525,0.00015,20.31557]
[1779901678531,32.73,75068.66,0.04,0.25229,0.00015,20.30654]
[1779901681700,32.73,75068.55,0.04,0.25229,0.00015,20.30619]
[1779901682262,32.73,75068.47,0.04,0.25228,0.00015,20.30578]
[1779901687290,32.74,75070.42,0.04,0.25259,0.00015,20.31943]
[1779901692308,32.74,75070.32,0.04,0.25259,0.00015,20.3195]
[1779901695115,32.74,75068.68,0.04,0.25235,0.00015,20.30886]
[1779901695269,32.74,75067.42,0.04,0.25216,0.00015,20.30048]
[1779901695626,32.74,75067.42,0.04,0.25216,0.00015,20.30048]
[1779901696030,32.74,75053.19,0.04,0.24999,0.00015,20.20391]
[1779901696689,32.74,75041.2,0.04,0.24816,0.00015,20.12215]
[1779901699408,32.74,75041.5,0.04,0.24822,0.00015,20.12466]
[1779901700125,32.74,75041.5,0.04,0.24822,0.00015,20.12466]
[1779901700326,32.74,75041.98,0.04,0.2483,0.00015,20.12817]
[1779901705228,32.75,75050.04,0.04,0.24955,0.00015,20.18439]
[1779901707286,32.75,75059.04,0.04,0.25093,0.00015,20.24602]
[1779901712315,32.75,75059.56,0.04,0.251,0.00015,20.24616]
[1779901717320,32.75,75061.47,0.04,0.25131,0.00015,20.25993]
[1779901722321,32.76,75062.79,0.04,0.25152,0.00015,20.26961]
[1779901724684,32.76,75066.35,0.04,0.25208,0.00015,20.29418]
[1779901726070,32.76,75068.4,0.04,0.2524,0.00015,20.3082]
[1779901726081,32.76,75068.4,0.04,0.2524,0.00015,20.3082]
[1779901726340,32.76,75068.49,0.04,0.25241,0.00015,20.30892]
[1779901728767,32.76,75074.07,0.04,0.25328,0.00015,20.34696]
[1779901729294,32.76,75070.72,0.04,0.25276,0.00015,20.32438]
[1779901732522,32.76,75068.58,0.04,0.25244,0.00015,20.31014]
[1779901733318,32.76,75063.5,0.04,0.25167,0.00015,20.27581]
[1779901738346,32.76,75061.87,0.04,0.25143,0.00015,20.26536]
[1779901743371,32.77,75059.5,0.04,0.25109,0.00015,20.25013]
[1779901748063,32.77,75062.52,0.04,0.25157,0.00015,20.27147]
[1779901748093,32.77,75062.52,0.04,0.25157,0.00015,20.27147]
[1779901748315,32.77,75062.52,0.04,0.25157,0.00015,20.27147]
[1779901749406,32.77,75051.37,0.04,0.24987,0.00015,20.19601]
[1779901752411,32.77,75048.05,0.04,0.24939,0.00015,20.17409]
[1779901753329,32.77,75044.23,0.04,0.24881,0.00015,20.14828]
[1779901758347,32.78,75040.37,0.04,0.24824,0.00015,20.12268]
[1779901759892,32.78,75038.07,0.04,0.2479,0.00015,20.10735]
[1779901760195,32.78,75038.07,0.04,0.2479,0.00015,20.10735]
[1779901760337,32.78,75017.21,0.04,0.24475,0.00015,19.96432]
[1779901761320,32.78,75008.29,0.04,0.24341,0.00015,19.90295]
[1779901761599,32.78,75008.29,0.04,0.24341,0.00015,19.90295]
[1779901761612,32.78,75008.29,0.04,0.24341,0.00015,19.90295]
[1779901761617,32.78,75008.29,0.04,0.24341,0.00015,19.90295]
[1779901761647,32.78,75008.29,0.04,0.24341,0.00015,19.90295]
[1779901761790,32.78,75008.29,0.04,0.24341,0.00015,19.90295]
[1779901761825,32.78,75008.29,0.04,0.24341,0.00015,19.90295]
[1779901761998,32.78,75008.29,0.04,0.24341,0.00015,19.90295]
[1779901762222,32.78,75005.95,0.04,0.24306,0.00015,19.88702]
[1779901764376,32.78,75005.95,0.04,0.24307,0.00015,19.88733]
[1779901764410,32.78,75004.99,0.04,0.24293,0.00015,19.88102]
[1779901765328,32.78,75004.93,0.04,0.24293,0.00015,19.88094]
[1779901767731,32.78,75005.32,0.04,0.243,0.00015,19.8843]
[1779901768293,32.79,75005.18,0.04,0.24299,0.00015,19.88365]
[1779901773331,32.79,75001.29,0.04,0.2424,0.00015,19.85403]
[1779901778366,32.79,75001.11,0.04,0.24242,0.00015,19.85444]
[1779901782250,32.8,75000.59,0.04,0.24237,0.00015,19.85215]
[1779901782405,32.8,74996.66,0.04,0.24178,0.00015,19.82525]
[1779901782754,32.8,74996.66,0.04,0.24178,0.00015,19.82525]
[1779901782755,32.8,74996.66,0.04,0.24178,0.00015,19.82525]
[1779901782803,32.8,74996.66,0.04,0.24178,0.00015,19.82525]
[1779901783279,32.8,74996.66,0.04,0.24179,0.00015,19.82546]
[1779901783601,32.8,74996.66,0.04,0.24179,0.00015,19.82546]
[1779901783665,32.8,74996.66,0.04,0.24179,0.00015,19.82546]
[1779901783779,32.8,74996.66,0.04,0.24179,0.00015,19.82546]
[1779901783825,32.8,74996.66,0.04,0.24179,0.00015,19.82546]
[1779901784008,32.8,74996.66,0.04,0.24179,0.00015,19.82546]
[1779901784045,32.8,74996.66,0.04,0.24179,0.00015,19.82546]
[1779901784286,32.8,75006.19,0.04,0.24322,0.00015,19.89165]
[1779901785294,32.8,74994.93,0.04,0.24154,0.00015,19.81399]
[1779901786202,32.8,74994.93,0.04,0.24154,0.00015,19.81399]
[1779901786210,32.8,74994.93,0.04,0.24154,0.00015,19.81399]
[1779901786312,32.8,74991.17,0.04,0.24099,0.00015,19.78827]
[1779901787552,32.8,74991.17,0.04,0.241,0.00015,19.78866]
[1779901787571,32.8,74991.17,0.04,0.241,0.00015,19.78866]
[1779901787615,32.8,74991.17,0.04,0.241,0.00015,19.78866]
[1779901787632,32.8,74991.17,0.04,0.241,0.00015,19.78866]
[1779901787720,32.8,74991.17,0.04,0.241,0.00015,19.78866]
[1779901787748,32.8,74991.17,0.04,0.241,0.00015,19.78866]
[1779901787778,32.8,74991.17,0.04,0.241,0.00015,19.78866]
[1779901787816,32.8,74991.17,0.04,0.241,0.00015,19.78866]
[1779901788181,32.8,74991.17,0.04,0.241,0.00015,19.78866]
[1779901788314,32.81,74994.33,0.04,0.24148,0.00015,19.81096]
[1779901791334,32.81,75002.92,0.04,0.24279,0.00015,19.87148]
[1779901791516,32.81,75002.92,0.04,0.24279,0.00015,19.87148]
[1779901792414,32.81,75007.25,0.04,0.24345,0.00015,19.90168]
[1779901797427,32.81,75013.73,0.04,0.24445,0.00015,19.94752]
[1779901802447,32.82,75010.62,0.04,0.244,0.00015,19.92719]
[1779901807469,32.82,75011.65,0.04,0.24419,0.00015,19.93551]
[1779901812477,32.83,75011.81,0.04,0.24423,0.00015,19.93758]
[1779901815036,32.83,75013.43,0.04,0.24449,0.00015,19.94946]
[1779901815424,32.83,75014.38,0.04,0.24464,0.00015,19.95623]
[1779901820433,32.83,75020.65,0.04,0.2456,0.00015,20.00013]
[1779901821540,32.83,75030.27,0.04,0.24707,0.00015,20.06642]
[1779901822935,32.83,75031.59,0.04,0.24727,0.00015,20.07556]
[1779901823408,32.83,75031.1,0.04,0.2472,0.00015,20.0723]
[1779901828410,32.83,75030.84,0.04,0.24716,0.00015,20.07085]
[1779901833459,32.84,75036.29,0.04,0.24797,0.00015,20.10453]
[1779901838484,32.84,75042.0,0.04,0.24884,0.00015,20.14378]
[1779901842452,32.84,75054.43,0.04,0.25074,0.00015,20.22861]
[1779901844290,32.84,75050.1,0.04,0.25008,0.00015,20.19927]
[1779901844295,32.84,75047.86,0.04,0.24974,0.00015,20.18403]
[1779901850370,32.84,75050.62,0.04,0.25017,0.00015,20.20326]
[1779901855791,32.84,75051.13,0.04,0.25027,0.00015,20.20769]
[1779901860867,32.84,75052.26,0.04,0.25046,0.00015,20.21594]
[1779901866866,32.85,75043.68,0.04,0.24917,0.00015,20.15815]
[1779901872908,32.85,75041.83,0.04,0.24891,0.00015,20.14647]
[1779901877943,32.85,75037.42,0.04,0.24824,0.00015,20.11663]
[1779901878707,32.85,75037.42,0.04,0.24824,0.00015,20.11663]
[1779901878949,32.85,75038.63,0.04,0.24843,0.00015,20.12502]
[1779901883987,32.85,75046.28,0.04,0.2496,0.00015,20.17728]
[1779901886529,32.85,75042.9,0.04,0.24908,0.00015,20.15428]
[1779901886549,32.85,75041.73,0.04,0.2489,0.00015,20.14634]
[1779901888561,32.85,75038.98,0.04,0.24849,0.00015,20.12762]
[1779901889355,32.85,75034.4,0.04,0.24779,0.00015,20.09646]
[1779901895101,32.85,75033.37,0.04,0.24762,0.00015,20.08584]
[1779901896809,32.85,75033.13,0.04,0.24758,0.00015,20.08425]
[1779901896840,32.85,75033.13,0.04,0.24758,0.00015,20.08425]
[1779901896874,32.85,75033.13,0.04,0.24758,0.00015,20.08425]
[1779901897115,32.85,75033.13,0.04,0.24758,0.00015,20.0843]
[1779901898123,32.85,75042.01,0.04,0.24893,0.00015,20.14496]
[1779901898895,32.85,75042.01,0.04,0.24893,0.00015,20.14496]
[1779901898906,32.85,75042.01,0.04,0.24893,0.00015,20.14496]
[1779901899130,32.85,75044.96,0.04,0.24938,0.00015,20.16511]
[1779901901143,32.85,75036.76,0.04,0.24814,0.00015,20.10943]
[1779901906179,32.86,75032.43,0.04,0.2475,0.00015,20.08069]
[1779901911213,32.86,75032.85,0.04,0.24759,0.00015,20.08464]
[1779901911852,32.86,75032.85,0.04,0.24759,0.00015,20.08464]
[1779901912259,32.86,75032.85,0.04,0.24759,0.00015,20.08464]
[1779901912462,32.86,75002.65,0.04,0.24305,0.00015,19.87756]
[1779901912870,32.86,75002.65,0.04,0.24305,0.00015,19.87756]
[1779901913078,32.86,75002.65,0.04,0.24305,0.00015,19.87756]
[1779901913125,32.86,75002.65,0.04,0.24305,0.00015,19.87756]
[1779901913490,32.86,75002.65,0.04,0.24305,0.00015,19.87756]
[1779901913542,32.86,75002.65,0.04,0.24305,0.00015,19.87756]
[1779901913548,32.86,74990.22,0.04,0.24119,0.00015,19.79168]
[1779901914236,32.86,74990.22,0.04,0.24119,0.00015,19.7919]
[1779901914970,32.86,74990.22,0.04,0.24119,0.00015,19.7919]
[1779901915264,32.86,74990.22,0.04,0.24119,0.00015,19.7919]
[1779901915271,32.86,74990.22,0.04,0.24119,0.00015,19.7919]
[1779901915274,32.86,74990.22,0.04,0.24119,0.00015,19.7919]
[1779901915324,32.86,74990.22,0.04,0.24119,0.00015,19.7919]
[1779901915389,32.86,74983.06,0.04,0.24013,0.00015,19.74245]
[1779901916191,32.86,74983.06,0.04,0.24013,0.00015,19.74245]
[1779901916236,32.86,74983.06,0.04,0.24013,0.00015,19.74245]
[1779901916412,32.86,74975.57,0.04,0.23902,0.00015,19.69054]
[1779901918280,32.86,74962.91,0.04,0.23715,0.00015,19.60271]
[1779901918720,32.86,74962.91,0.04,0.23715,0.00015,19.60271]
[1779901919512,32.86,74962.91,0.04,0.23715,0.00015,19.60271]
[1779901919561,32.86,74962.91,0.04,0.23715,0.00015,19.60271]
[1779901919533,32.87,74958.01,0.04,0.23643,0.00015,19.56877]
[1779901920332,32.87,74958.01,0.04,0.23643,0.00015,19.56877]
[1779901920398,32.87,74958.01,0.04,0.23643,0.00015,19.56877]
[1779901920503,32.87,74958.01,0.04,0.23643,0.00015,19.56877]
[1779901920514,32.87,74958.01,0.04,0.23643,0.00015,19.56877]
[1779901920561,32.87,74954.35,0.04,0.2359,0.00015,19.5435]
[1779901921559,32.87,74940.55,0.04,0.23387,0.00015,19.44706]
[1779901922580,32.87,74928.44,0.04,0.2321,0.00015,19.36194]
[1779901924505,32.87,74932.25,0.04,0.23267,0.00015,19.38936]
[1779901925270,32.87,74932.25,0.04,0.23267,0.00015,19.38936]
[1779901925287,32.87,74932.25,0.04,0.23267,0.00015,19.38936]
[1779901925297,32.87,74932.25,0.04,0.23267,0.00015,19.38936]
[1779901925546,32.87,74937.56,0.04,0.23346,0.00015,19.42716]
[1779901930516,32.88,74937.1,0.04,0.23342,0.00015,19.42521]
[1779901930539,32.88,74934.43,0.04,0.23303,0.00015,19.4066]
[1779901931627,32.88,74924.84,0.04,0.23163,0.00015,19.33918]
[1779901933375,32.88,74914.94,0.04,0.23019,0.00015,19.26957]
[1779901933725,32.88,74914.94,0.04,0.23019,0.00015,19.26957]
[1779901933750,32.88,74914.94,0.04,0.23019,0.00015,19.26957]
[1779901934401,32.88,74914.94,0.04,0.23019,0.00015,19.26957]
[1779901934632,32.88,74921.02,0.04,0.23109,0.00015,19.3128]
[1779901936600,32.88,74930.65,0.04,0.23251,0.00015,19.38164]
[1779901937384,32.88,74930.65,0.04,0.23251,0.00015,19.38164]
[1779901937523,32.88,74929.09,0.04,0.23229,0.00015,19.37099]
[1779901942527,32.89,74920.82,0.04,0.23112,0.00015,19.31441]
[1779901945980,32.89,74917.06,0.04,0.2306,0.00015,19.2891]
[1779901946564,32.89,74920.19,0.04,0.23107,0.00015,19.31169]
[1779901946883,32.89,74920.19,0.04,0.23107,0.00015,19.31169]
[1779901947474,32.89,74920.19,0.04,0.23108,0.00015,19.31214]
[1779901949493,32.9,74929.12,0.04,0.2324,0.00015,19.37596]
[1779901951037,32.9,74929.77,0.04,0.2325,0.00015,19.38091]
[1779901951106,32.9,74929.77,0.04,0.2325,0.00015,19.38091]
[1779901951430,32.9,74929.77,0.04,0.2325,0.00015,19.38091]
[1779901951502,32.9,74940.6,0.04,0.23407,0.00015,19.45357]
[1779901952510,32.9,74950.34,0.04,0.23551,0.00015,19.52214]
[1779901952971,32.9,74950.34,0.04,0.23551,0.00015,19.52214]
[1779901953001,32.9,74950.34,0.04,0.23551,0.00015,19.52214]
[1779901953129,32.9,74950.34,0.04,0.23551,0.00015,19.52214]
[1779901953225,32.9,74950.34,0.04,0.23551,0.00015,19.52214]
[1779901953515,32.9,74950.34,0.04,0.23551,0.00015,19.52234]
[1779901956537,32.9,74942.17,0.04,0.23433,0.00015,19.46602]
[1779901961572,32.91,74943.41,0.04,0.23455,0.00015,19.47657]
[1779901966577,32.91,74943.41,0.04,0.23458,0.00015,19.47795]
[1779901967687,32.92,74929.71,0.04,0.23259,0.00015,19.38231]
[1779901968576,32.92,74929.71,0.04,0.23259,0.00015,19.38231]
[1779901968620,32.92,74922.09,0.04,0.23148,0.00015,19.32895]
[1779901970634,32.92,74913.02,0.04,0.23018,0.00015,19.26574]
[1779901975673,32.93,74912.34,0.04,0.23013,0.00015,19.26328]
[1779901977476,32.93,74911.23,0.04,0.22998,0.00015,19.2559]
[1779901977882,32.93,74910.81,0.04,0.22993,0.00015,19.25341]
[1779901978671,32.93,74910.81,0.04,0.22993,0.00015,19.25341]
[1779901978692,32.93,74894.0,0.04,0.2275,0.00014,19.13464]
[1779901978729,32.93,74894.0,0.04,0.2275,0.00014,19.13464]
[1779901978762,32.93,74894.0,0.04,0.2275,0.00014,19.13464]
[1779901979711,32.93,74883.25,0.04,0.22596,0.00014,19.05868]
[1779901979745,32.93,74883.25,0.04,0.22596,0.00014,19.05868]
[1779901980033,32.93,74883.25,0.04,0.22596,0.00014,19.05868]
[1779901980060,32.93,74883.25,0.04,0.22596,0.00014,19.05868]
[1779901980706,32.93,74884.62,0.04,0.22616,0.00014,19.06889]
[1779901980910,32.93,74884.62,0.04,0.22616,0.00014,19.06889]
[1779901981799,32.93,74887.59,0.04,0.2266,0.00014,19.09047]
[1779901981858,32.93,74887.59,0.04,0.2266,0.00014,19.09047]
[1779901982133,32.93,74887.59,0.04,0.2266,0.00014,19.09047]
[1779901982179,32.93,74887.59,0.04,0.2266,0.00014,19.09047]
[1779901982635,32.93,74887.59,0.04,0.2266,0.00014,19.09047]
[1779901982654,32.94,74888.07,0.04,0.22668,0.00014,19.0943]
[1779901982903,32.94,74888.07,0.04,0.22668,0.00014,19.0943]
[1779901982968,32.94,74888.07,0.04,0.22668,0.00014,19.0943]
[1779901983312,32.94,74888.07,0.04,0.22668,0.00014,19.0943]
[1779901983348,32.94,74888.07,0.04,0.22668,0.00014,19.0943]
[1779901983454,32.94,74902.84,0.04,0.22882,0.00014,19.19953]
[1779901983873,32.94,74902.84,0.04,0.22882,0.00014,19.19953]
[1779901984387,32.94,74902.84,0.04,0.22882,0.00014,19.19953]
[1779901984425,32.94,74902.84,0.04,0.22882,0.00014,19.19953]
[1779901984595,32.94,74902.84,0.04,0.22882,0.00014,19.19953]
[1779901984639,32.94,74902.84,0.04,0.22882,0.00014,19.19953]
[1779901984696,32.94,74909.5,0.04,0.2298,0.00015,19.24695]
[1779901984938,32.94,74909.5,0.04,0.2298,0.00015,19.24695]
[1779901984991,32.94,74909.5,0.04,0.2298,0.00015,19.24695]
[1779901985252,32.94,74909.5,0.04,0.2298,0.00015,19.24695]
[1779901985275,32.94,74912.87,0.04,0.23029,0.00015,19.271]
[1779901986962,32.94,74912.97,0.04,0.23031,0.00015,19.27191]
[1779901987042,32.94,74914.04,0.04,0.23047,0.00015,19.27967]
[1779901989659,32.94,74903.21,0.04,0.22891,0.00014,19.20348]
[1779901990368,32.94,74894.6,0.04,0.22766,0.00014,19.14272]
[1779901995818,32.95,74892.2,0.04,0.22736,0.00014,19.12789]
[1779902001461,32.95,74888.7,0.04,0.22689,0.00014,19.10453]
[1779902001517,32.95,74888.7,0.04,0.22689,0.00014,19.10453]
[1779902001572,32.95,74891.16,0.04,0.22725,0.00014,19.12241]
[1779902006892,32.96,74888.52,0.04,0.22692,0.00014,19.106]
[1779902011927,32.97,74885.81,0.04,0.22654,0.00014,19.08464]
[1779902016962,32.97,74884.74,0.04,0.22643,0.00014,19.07901]
[1779902020225,32.97,74885.85,0.04,0.22661,0.00014,19.08767]
[1779902020985,32.98,74881.32,0.04,0.22596,0.00014,19.05586]
[1779902021315,32.98,74881.32,0.04,0.22596,0.00014,19.05586]
[1779902021800,32.98,74880.15,0.04,0.2258,0.00014,19.04795]
[1779902028042,32.99,74878.45,0.04,0.22562,0.00014,19.03887]
[1779902033077,32.99,74879.89,0.04,0.22587,0.00014,19.0513]
[1779902035782,33.0,74879.88,0.04,0.22589,0.00014,19.05211]
[1779902036140,33.0,74879.88,0.04,0.22589,0.00014,19.05211]
[1779902042510,33.0,74881.8,0.04,0.22622,0.00014,19.06814]
[1779902044429,33.0,74882.27,0.04,0.2263,0.00014,19.07212]
[1779902044442,33.0,74873.5,0.04,0.22504,0.00014,19.01008]
[1779902046168,33.01,74864.81,0.04,0.22381,0.00014,18.94875]
[1779902050634,33.01,74862.68,0.04,0.22353,0.00014,18.93457]
[1779902050728,33.01,74862.68,0.04,0.22353,0.00014,18.93457]
[1779902050775,33.01,74869.11,0.04,0.22446,0.00014,18.98076]
[1779902051067,33.01,74869.11,0.04,0.22446,0.00014,18.98076]
[1779902051087,33.01,74869.11,0.04,0.22446,0.00014,18.98076]
[1779902051141,33.01,74869.11,0.04,0.22446,0.00014,18.98076]
[1779902051206,33.01,74869.11,0.04,0.22446,0.00014,18.98076]
[1779902052616,33.01,74869.11,0.04,0.22446,0.00014,18.98076]
[1779902052636,33.01,74869.11,0.04,0.22446,0.00014,18.98076]
[1779902052661,33.01,74869.11,0.04,0.22446,0.00014,18.98076]
[1779902052663,33.01,74868.83,0.04,0.22443,0.00014,18.97948]
[1779902053585,33.01,74868.83,0.04,0.22443,0.00014,18.97948]
[1779902053642,33.01,74868.83,0.04,0.22443,0.00014,18.97948]
[1779902053666,33.01,74876.01,0.04,0.22547,0.00014,19.031]
[1779902054688,33.01,74876.01,0.04,0.22547,0.00014,19.031]
[1779902054753,33.01,74876.01,0.04,0.22547,0.00014,19.031]
[1779902055232,33.02,74876.65,0.04,0.22557,0.00014,19.03602]
[1779902058831,33.02,74875.09,0.04,0.22536,0.00014,19.02564]
[1779902061275,33.02,74864.11,0.04,0.22381,0.00014,18.94838]
[1779902066311,33.02,74865.85,0.04,0.22409,0.00014,18.96244]
[1779902068960,33.03,74865.24,0.04,0.22402,0.00014,18.95873]
[1779902073069,33.03,74858.58,0.04,0.22306,0.00014,18.9086]
[1779902074343,33.03,74858.58,0.04,0.22307,0.00014,18.90899]
[1779902074361,33.03,74858.58,0.04,0.22307,0.00014,18.90899]
[1779902074424,33.03,74859.08,0.04,0.22315,0.00014,18.91295]
[1779902080335,33.04,74859.45,0.04,0.22325,0.00014,18.91755]
[1779902085333,33.04,74864.96,0.04,0.22407,0.00014,18.95879]
[1779902090353,33.05,74869.63,0.04,0.22478,0.00014,18.99375]
[1779902095514,33.05,74873.01,0.04,0.2253,0.00014,19.01954]
[1779902100550,33.06,74871.69,0.04,0.22514,0.00014,19.01157]
[1779902103635,33.06,74871.07,0.04,0.22506,0.00014,19.00776]
[1779902107026,33.06,74860.85,0.04,0.22363,0.00014,18.93631]
[1779902111473,33.07,74859.23,0.04,0.22343,0.00014,18.92628]
[1779902116480,33.07,74853.17,0.04,0.22261,0.00014,18.88513]
[1779902120890,33.08,74844.06,0.04,0.22135,0.00014,18.82206]
[1779902122359,33.08,74843.78,0.04,0.22132,0.00014,18.82041]
[1779902122672,33.08,74843.78,0.04,0.22132,0.00014,18.82041]
[1779902122763,33.08,74843.78,0.04,0.22132,0.00014,18.82041]
[1779902122828,33.08,74836.23,0.04,0.22026,0.00014,18.76675]
[1779902126357,33.09,74841.29,0.04,0.221,0.00014,18.80409]
[1779902130713,33.09,74839.04,0.04,0.22071,0.00014,18.78951]
[1779902131275,33.09,74838.78,0.04,0.22068,0.00014,18.78803]
[1779902131861,33.09,74838.78,0.04,0.22068,0.00014,18.78803]
[1779902131801,33.09,74804.92,0.04,0.21589,0.00014,18.54116]
[1779902131911,33.09,74804.92,0.04,0.21589,0.00014,18.54116]
[1779902132805,33.09,74804.92,0.04,0.2159,0.00014,18.54148]
[1779902133003,33.09,74804.92,0.04,0.2159,0.00014,18.54148]
[1779902133038,33.09,74804.92,0.04,0.2159,0.00014,18.54148]
[1779902133098,33.09,74804.92,0.04,0.2159,0.00014,18.54148]
[1779902133811,33.09,74804.64,0.04,0.21587,0.00014,18.53972]
[1779902134011,33.09,74804.64,0.04,0.21587,0.00014,18.53972]
[1779902134035,33.09,74804.64,0.04,0.21587,0.00014,18.53972]
[1779902134073,33.09,74804.64,0.04,0.21587,0.00014,18.53972]
[1779902134265,33.09,74804.64,0.04,0.21587,0.00014,18.53972]
[1779902134569,33.09,74804.64,0.04,0.21587,0.00014,18.53972]
[1779902134631,33.09,74804.64,0.04,0.21587,0.00014,18.53972]
[1779902134832,33.09,74809.23,0.04,0.21652,0.00014,18.57331]
[1779902134906,33.09,74809.23,0.04,0.21652,0.00014,18.57331]
[1779902134984,33.09,74809.23,0.04,0.21652,0.00014,18.57331]
[1779902135880,33.1,74833.66,0.04,0.21996,0.00014,18.74906]
[1779902136103,33.1,74833.66,0.04,0.21996,0.00014,18.74906]
[1779902136133,33.1,74833.66,0.04,0.21996,0.00014,18.74906]
[1779902136174,33.1,74833.66,0.04,0.21996,0.00014,18.74906]
[1779902136201,33.1,74833.66,0.04,0.21996,0.00014,18.74906]
[1779902136722,33.1,74833.66,0.04,0.21996,0.00014,18.74906]
[1779902136785,33.1,74833.66,0.04,0.21996,0.00014,18.74906]
[1779902136835,33.1,74834.37,0.04,0.22007,0.00014,18.75455]
[1779902136907,33.1,74834.37,0.04,0.22007,0.00014,18.75455]
[1779902136956,33.1,74834.37,0.04,0.22007,0.00014,18.75455]
[1779902137842,33.1,74849.43,0.04,0.22221,0.00014,18.86258]
[1779902140460,33.1,74854.92,0.04,0.223,0.00014,18.90225]
[1779902140688,33.1,74854.92,0.04,0.223,0.00014,18.90225]
[1779902140714,33.1,74854.92,0.04,0.223,0.00014,18.90225]
[1779902140767,33.1,74854.92,0.04,0.223,0.00014,18.90225]
[1779902140868,33.1,74855.92,0.04,0.22315,0.00014,18.90962]
[1779902141702,33.1,74855.92,0.04,0.22315,0.00014,18.90962]
[1779902141817,33.1,74855.92,0.04,0.22315,0.00014,18.90962]
[1779902141887,33.1,74866.01,0.04,0.2246,0.00014,18.98175]
[1779902143815,33.1,74866.05,0.04,0.22461,0.00014,18.98238]
[1779902143825,33.1,74866.05,0.04,0.22461,0.00014,18.98238]
[1779902143892,33.1,74874.9,0.04,0.22588,0.00014,19.04545]
[1779902144854,33.1,74874.9,0.04,0.22588,0.00014,19.04545]
[1779902144899,33.1,74874.89,0.04,0.22589,0.00014,19.04558]
[1779902146913,33.11,74866.46,0.04,0.22469,0.00014,18.98622]
[1779902152902,33.11,74861.51,0.04,0.22401,0.00014,18.95214]
[1779902152911,33.11,74861.51,0.04,0.22401,0.00014,18.95214]
[1779902152951,33.11,74861.29,0.04,0.22398,0.00014,18.95089]
[1779902153036,33.11,74861.29,0.04,0.22398,0.00014,18.95089]
[1779902153809,33.11,74859.64,0.04,0.22376,0.00014,18.93981]
[1779902155813,33.11,74860.47,0.04,0.22388,0.00014,18.94605]
[1779902155837,33.11,74860.47,0.04,0.22388,0.00014,18.94605]
[1779902155824,33.11,74860.39,0.04,0.22388,0.00014,18.94582]
[1779902156114,33.11,74860.39,0.04,0.22388,0.00014,18.94582]
[1779902156125,33.11,74860.39,0.04,0.22388,0.00014,18.94582]
[1779902156139,33.11,74860.39,0.04,0.22388,0.00014,18.94582]
[1779902156176,33.11,74860.39,0.04,0.22388,0.00014,18.94582]
[1779902156469,33.11,74842.61,0.04,0.22136,0.00014,18.81949]
[1779902157280,33.11,74842.61,0.04,0.22136,0.00014,18.81949]
[1779902157900,33.11,74842.61,0.04,0.22136,0.00014,18.81949]
[1779902157914,33.11,74842.61,0.04,0.22136,0.00014,18.81949]
[1779902157899,33.12,74828.16,0.04,0.21932,0.00014,18.7165]
[1779902157949,33.12,74828.16,0.04,0.21932,0.00014,18.7165]
[1779902158457,33.12,74820.35,0.04,0.21823,0.00014,18.66084]
[1779902159186,33.12,74820.35,0.04,0.21823,0.00014,18.66084]
[1779902159219,33.12,74820.35,0.04,0.21823,0.00014,18.66084]
[1779902159281,33.12,74817.99,0.04,0.21791,0.00014,18.64429]
[1779902161221,33.12,74815.54,0.04,0.21757,0.00014,18.62711]
[1779902161253,33.12,74815.54,0.04,0.21757,0.00014,18.62711]
[1779902161748,33.12,74815.54,0.04,0.21757,0.00014,18.62711]
[1779902161794,33.12,74817.01,0.04,0.21779,0.00014,18.63809]
[1779902162001,33.12,74817.01,0.04,0.21779,0.00014,18.63809]
[1779902162885,33.12,74825.15,0.04,0.21894,0.00014,18.69689]
[1779902163272,33.12,74825.15,0.04,0.21894,0.00014,18.69689]
[1779902163293,33.12,74825.15,0.04,0.21894,0.00014,18.69689]
[1779902163893,33.12,74825.15,0.04,0.21894,0.00014,18.69689]
[1779902163931,33.12,74825.15,0.04,0.21894,0.00014,18.69689]
[1779902163919,33.12,74832.41,0.04,0.21997,0.00014,18.74921]
[1779902165319,33.12,74832.41,0.04,0.21997,0.00014,18.74921]
[1779902165364,33.12,74832.41,0.04,0.21997,0.00014,18.74921]
[1779902165418,33.12,74825.71,0.04,0.21904,0.00014,18.70182]
[1779902167355,33.12,74825.63,0.04,0.21903,0.00014,18.70157]
[1779902167888,33.13,74825.91,0.04,0.21908,0.00014,18.7039]
[1779902168476,33.13,74825.91,0.04,0.21908,0.00014,18.7039]
[1779902168478,33.13,74825.91,0.04,0.21908,0.00014,18.7039]
[1779902168569,33.13,74825.91,0.04,0.21908,0.00014,18.7039]
[1779902168633,33.13,74825.91,0.04,0.21908,0.00014,18.7039]
[1779902168652,33.13,74825.91,0.04,0.21908,0.00014,18.7039]
[1779902168912,33.13,74825.4,0.04,0.21901,0.00014,18.70056]
[1779902169161,33.13,74825.4,0.04,0.21901,0.00014,18.70056]
[1779902169606,33.13,74825.4,0.04,0.21901,0.00014,18.70056]
[1779902169661,33.13,74825.4,0.04,0.21901,0.00014,18.70056]
[1779902169751,33.13,74836.41,0.04,0.22057,0.00014,18.77965]
[1779902171524,33.13,74836.41,0.04,0.22057,0.00014,18.77965]
[1779902171535,33.13,74836.41,0.04,0.22057,0.00014,18.77965]
[1779902171575,33.13,74836.41,0.04,0.22057,0.00014,18.77965]
[1779902171597,33.13,74846.81,0.04,0.22206,0.00014,18.85477]
[1779902175044,33.13,74851.48,0.04,0.22274,0.00014,18.88869]
[1779902175053,33.13,74851.48,0.04,0.22274,0.00014,18.88869]
[1779902175064,33.13,74851.48,0.04,0.22274,0.00014,18.88869]
[1779902175072,33.13,74851.48,0.04,0.22274,0.00014,18.88869]
[1779902175101,33.13,74851.48,0.04,0.22274,0.00014,18.88869]
[1779902175119,33.13,74843.93,0.04,0.22168,0.00014,18.83526]
[1779902176127,33.13,74832.87,0.04,0.22012,0.00014,18.75651]
[1779902177451,33.13,74832.87,0.04,0.22012,0.00014,18.75651]
[1779902177466,33.13,74832.87,0.04,0.22012,0.00014,18.75651]
[1779902177483,33.13,74832.87,0.04,0.22012,0.00014,18.75651]
[1779902177512,33.13,74832.87,0.04,0.22012,0.00014,18.75651]
[1779902177586,33.13,74838.37,0.04,0.2209,0.00014,18.79617]
[1779902179663,33.14,74845.35,0.04,0.2219,0.00014,18.84628]
[1779902179669,33.14,74845.35,0.04,0.2219,0.00014,18.84628]
[1779902179703,33.14,74845.35,0.04,0.2219,0.00014,18.84628]
[1779902179788,33.14,74851.19,0.04,0.22273,0.00014,18.88814]
[1779902181588,33.14,74851.02,0.04,0.22271,0.00014,18.88727]
[1779902181600,33.14,74851.02,0.04,0.22271,0.00014,18.88727]
[1779902181613,33.14,74851.02,0.04,0.22271,0.00014,18.88727]
[1779902181901,33.14,74851.21,0.04,0.22275,0.00014,18.88897]
[1779902183808,33.14,74852.11,0.04,0.22288,0.00014,18.89571]
[1779902183846,33.14,74852.48,0.04,0.22294,0.00014,18.89869]
[1779902188859,33.14,74853.31,0.04,0.22309,0.00014,18.90597]
[1779902190531,33.15,74845.97,0.04,0.22206,0.00014,18.85445]
[1779902190536,33.15,74845.97,0.04,0.22206,0.00014,18.85445]
[1779902190559,33.15,74845.97,0.04,0.22206,0.00014,18.85445]
[1779902190653,33.15,74845.97,0.04,0.22206,0.00014,18.85445]
[1779902190660,33.15,74846.53,0.04,0.22215,0.00014,18.85871]
[1779902192108,33.15,74846.53,0.04,0.22212,0.00014,18.85505]
[1779902192130,33.15,74846.53,0.04,0.22212,0.00014,18.85505]
[1779902192212,33.15,74846.53,0.04,0.22212,0.00014,18.85505]
[1779902192959,33.15,74842.19,0.04,0.22152,0.00014,18.8245]
[1779902194103,33.15,74842.19,0.04,0.22152,0.00014,18.82467]
[1779902194131,33.15,74842.19,0.04,0.22152,0.00014,18.82467]
[1779902194445,33.15,74842.19,0.04,0.22152,0.00014,18.82467]
[1779902194504,33.15,74840.44,0.04,0.22128,0.00014,18.81239]
[1779902196025,33.15,74840.44,0.04,0.22128,0.00014,18.81271]
[1779902196038,33.15,74840.44,0.04,0.22128,0.00014,18.81271]
[1779902196054,33.15,74840.44,0.04,0.22128,0.00014,18.81271]
[1779902196057,33.15,74840.44,0.04,0.22128,0.00014,18.81271]
[1779902196093,33.15,74840.44,0.04,0.22128,0.00014,18.81271]
[1779902196343,33.15,74853.57,0.04,0.22315,0.00014,18.90645]
[1779902198182,33.15,74852.81,0.04,0.22305,0.00014,18.90137]
[1779902198189,33.15,74852.81,0.04,0.22305,0.00014,18.90137]
[1779902198225,33.15,74852.81,0.04,0.22305,0.00014,18.90137]
[1779902198248,33.15,74852.81,0.04,0.22305,0.00014,18.90137]
[1779902198289,33.15,74852.81,0.04,0.22306,0.00014,18.90169]
[1779902200226,33.15,74858.4,0.04,0.22386,0.00014,18.94173]
[1779902200241,33.15,74858.4,0.04,0.22386,0.00014,18.94173]
[1779902200868,33.16,74865.32,0.04,0.22485,0.00014,18.99109]
[1779902201220,33.16,74865.32,0.04,0.22485,0.00014,18.99109]
[1779902201904,33.16,74869.82,0.04,0.2255,0.00014,19.02323]
[1779902204274,33.16,74871.84,0.04,0.2258,0.00014,19.03795]
[1779902204929,33.16,74871.13,0.04,0.2257,0.00014,19.03313]
[1779902209950,33.16,74870.81,0.04,0.22567,0.00014,19.03167]
[1779902214965,33.16,74869.45,0.04,0.2255,0.00014,19.02306]
[1779902219971,33.17,74871.09,0.04,0.22575,0.00014,19.03561]
[1779902219950,33.17,74862.54,0.04,0.22453,0.00014,18.97525]
[1779902224954,33.17,74856.85,0.04,0.22375,0.00014,18.93607]
[1779902229960,33.17,74863.31,0.04,0.2247,0.00014,18.98338]
[1779902234974,33.18,74856.04,0.04,0.22369,0.00014,18.93322]
[1779902236002,33.18,74845.26,0.04,0.22217,0.00014,18.85698]
[1779902241002,33.18,74843.9,0.04,0.22199,0.00014,18.84813]
[1779902245022,33.18,74855.46,0.04,0.22365,0.00014,18.93114]
[1779902250034,33.19,74861.24,0.04,0.2245,0.00014,18.97333]
[1779902254057,33.19,74871.49,0.04,0.22596,0.00014,19.04321]
[1779902259068,33.2,74874.26,0.04,0.22638,0.00014,19.06381]
[1779902264095,33.2,74877.17,0.04,0.22681,0.00014,19.08519]
[1779902269122,33.2,74879.12,0.04,0.22711,0.00014,19.09976]
[1779902274146,33.2,74879.58,0.04,0.22719,0.00014,19.10373]
[1779902279146,33.2,74874.54,0.04,0.22649,0.00014,19.069]
[1779902284157,33.21,74873.24,0.04,0.22632,0.00014,19.06068]
[1779902289186,33.21,74876.29,0.04,0.22677,0.00014,19.08313]
[1779902294214,33.21,74879.2,0.04,0.22721,0.00014,19.10444]
[1779902299227,33.21,74875.79,0.04,0.22674,0.00014,19.08116]
[1779902303043,33.22,74866.87,0.04,0.22547,0.00014,19.01886]
[1779902308066,33.22,74863.48,0.04,0.22501,0.00014,18.99585]
[1779902313110,33.22,74866.61,0.04,0.22546,0.00014,19.01552]
[1779902315093,33.23,74877.09,0.04,0.22697,0.00014,19.08991]
[1779902320098,33.23,74873.88,0.04,0.22652,0.00014,19.06795]
[1779902325101,33.23,74873.12,0.04,0.22643,0.00014,19.06344]
[1779902330127,33.23,74873.55,0.04,0.22651,0.00014,19.06733]
[1779902335145,33.24,74875.99,0.04,0.22688,0.00014,19.08547]
[1779902340195,33.24,74878.45,0.04,0.22724,0.00014,19.10345]
[1779902345209,33.24,74877.92,0.04,0.22718,0.00014,19.10035]
[1779902350228,33.24,74884.14,0.04,0.22808,0.00014,19.14461]
[1779902355256,33.24,74882.65,0.04,0.22788,0.00014,19.13454]
[1779902360086,33.24,74873.5,0.04,0.22658,0.00014,19.07057]
[1779902361136,33.24,74864.64,0.04,0.22532,0.00014,19.0082]
[1779902363131,33.24,74866.99,0.04,0.22566,0.00014,19.02503]
[1779902363169,33.25,74866.03,0.04,0.22552,0.00014,19.01847]
[1779902364113,33.25,74866.03,0.04,0.22552,0.00014,19.01847]
[1779902364145,33.25,74866.03,0.04,0.22552,0.00014,19.01847]
[1779902364469,33.25,74873.71,0.04,0.22663,0.00014,19.07302]
[1779902366188,33.25,74871.08,0.04,0.22626,0.00014,19.05464]
[1779902366217,33.25,74871.08,0.04,0.22626,0.00014,19.05464]
[1779902366383,33.25,74871.08,0.04,0.22626,0.00014,19.05464]
[1779902366578,33.25,74871.08,0.04,0.22626,0.00014,19.05464]
[1779902367141,33.25,74870.46,0.04,0.22617,0.00014,19.05044]
[1779902368133,33.25,74870.46,0.04,0.22617,0.00014,19.05044]
[1779902368173,33.25,74866.81,0.04,0.22565,0.00014,19.02485]
[1779902369159,33.25,74855.78,0.04,0.22409,0.00014,18.94708]
[1779902372290,33.25,74854.61,0.04,0.22391,0.00014,18.93566]
[1779902372299,33.25,74854.61,0.04,0.22391,0.00014,18.93566]
[1779902374339,33.25,74855.68,0.04,0.22407,0.00014,18.94379]
[1779902374347,33.25,74855.68,0.04,0.22407,0.00014,18.94379]
[1779902376387,33.25,74855.21,0.04,0.22402,0.00014,18.94101]
[1779902376404,33.25,74855.21,0.04,0.22402,0.00014,18.94101]
[1779902376737,33.25,74855.21,0.04,0.22402,0.00014,18.94101]
[1779902376771,33.25,74855.21,0.04,0.22402,0.00014,18.94101]
[1779902376793,33.25,74855.21,0.04,0.22402,0.00014,18.94101]
[1779902376866,33.26,74855.93,0.04,0.22412,0.00014,18.94638]
[1779902378453,33.26,74855.93,0.04,0.22413,0.00014,18.94664]
[1779902379101,33.26,74859.87,0.04,0.2247,0.00014,18.97475]
[1779902380519,33.26,74862.73,0.04,0.22511,0.00014,18.99518]
[1779902380528,33.26,74862.73,0.04,0.22511,0.00014,18.99518]
[1779902382303,33.26,74863.66,0.04,0.22525,0.00014,19.00215]
[1779902382314,33.26,74863.66,0.04,0.22525,0.00014,19.00215]
[1779902382542,33.26,74863.66,0.04,0.22525,0.00014,19.00215]
[1779902382603,33.26,74866.72,0.04,0.22569,0.00014,19.02395]
[1779902387633,33.26,74867.92,0.04,0.22588,0.00014,19.03324]
[1779902392669,33.26,74868.02,0.04,0.22591,0.00014,19.0347]
[1779902397704,33.27,74861.92,0.04,0.22506,0.00014,18.9926]
[1779902402738,33.27,74867.04,0.04,0.2258,0.00014,19.02959]
[1779902407862,33.27,74865.64,0.04,0.22562,0.00014,19.02036]
[1779902412418,33.27,74874.92,0.04,0.22696,0.00014,19.08643]
[1779902417847,33.27,74878.25,0.04,0.22744,0.00014,19.11029]
[1779902422883,33.28,74878.55,0.04,0.22749,0.00014,19.11275]
[1779902427922,33.28,74879.0,0.04,0.22757,0.00014,19.11623]
[1779902432953,33.28,74875.49,0.04,0.22704,0.00014,19.08792]
[1779902437989,33.28,74874.76,0.04,0.22695,0.00014,19.08334]
[1779902443027,33.28,74880.08,0.04,0.22772,0.00014,19.12116]
[1779902448067,33.28,74881.36,0.04,0.22791,0.00014,19.13049]
[1779902454106,33.28,74883.99,0.04,0.22829,0.00014,19.14921]
[1779902459139,33.28,74880.78,0.04,0.22784,0.00014,19.12698]
[1779902464180,33.28,74885.19,0.04,0.22848,0.00014,19.15826]
[1779902469215,33.28,74886.88,0.04,0.22872,0.00014,19.17033]
[1779902472489,33.29,74891.34,0.04,0.22937,0.00014,19.20194]
[1779902472790,33.29,74891.34,0.04,0.22937,0.00014,19.20194]
[1779902473243,33.29,74899.69,0.04,0.23058,0.00014,19.26051]
[1779902475257,33.29,74909.61,0.04,0.23202,0.00014,19.32997]
[1779902479285,33.29,74919.07,0.04,0.23339,0.00015,19.3962]
[1779902481370,33.29,74920.7,0.04,0.23363,0.00015,19.40758]
[1779902482307,33.29,74924.95,0.04,0.23425,0.00015,19.43711]
[1779902486248,33.29,74934.66,0.04,0.23566,0.00015,19.50434]
[1779902487148,33.29,74934.66,0.04,0.23566,0.00015,19.50434]
[1779902487270,33.29,74944.27,0.04,0.23707,0.00015,19.5708]
[1779902492303,33.29,74947.88,0.04,0.23756,0.00015,19.59152]
[1779902492638,33.29,74948.11,0.04,0.2376,0.00015,19.59305]
[1779902493289,33.29,74948.11,0.04,0.2376,0.00015,19.59305]
[1779902493292,33.29,74948.11,0.04,0.2376,0.00015,19.59305]
[1779902493313,33.29,74948.11,0.04,0.2376,0.00015,19.59305]
[1779902493276,33.29,74947.74,0.04,0.23754,0.00015,19.59044]
[1779902493459,33.29,74947.74,0.04,0.23754,0.00015,19.59044]
[1779902493768,33.29,74947.74,0.04,0.23754,0.00015,19.59044]
[1779902494104,33.29,74936.56,0.04,0.2359,0.00015,19.51318]
[1779902494598,33.29,74927.14,0.04,0.23453,0.00015,19.44784]
[1779902495657,33.29,74927.14,0.04,0.23453,0.00015,19.44784]
[1779902496223,33.29,74923.68,0.04,0.23402,0.00015,19.42381]
[1779902497363,33.29,74922.26,0.04,0.23382,0.00015,19.41396]
[1779902498292,33.29,74925.64,0.04,0.23431,0.00015,19.43745]
[1779902500332,33.29,74927.41,0.04,0.23457,0.00015,19.44972]
[1779902505807,33.29,74932.88,0.04,0.23537,0.00015,19.48786]
[1779902507601,33.29,74940.98,0.04,0.23655,0.00015,19.54398]
[1779902507606,33.29,74940.98,0.04,0.23655,0.00015,19.54398]
[1779902508328,33.29,74945.11,0.04,0.23716,0.00015,19.57258]
[1779902509683,33.29,74948.57,0.04,0.23767,0.00015,19.59649]
[1779902510359,33.29,74946.0,0.04,0.23729,0.00015,19.5788]
[1779902511706,33.29,74946.59,0.04,0.23738,0.00015,19.58293]
[1779902511780,33.29,74947.14,0.04,0.23746,0.00015,19.58677]
[1779902518110,33.29,74950.31,0.04,0.23793,0.00015,19.60885]
[1779902520384,33.29,74958.76,0.04,0.23917,0.00015,19.66702]
[1779902525389,33.29,74961.87,0.04,0.23963,0.00015,19.68824]
[1779902527100,33.29,74963.94,0.04,0.23993,0.00015,19.70242]
[1779902527124,33.29,74963.94,0.04,0.23993,0.00015,19.70242]
[1779902527160,33.29,74963.94,0.04,0.23993,0.00015,19.70242]
[1779902527360,33.29,74972.44,0.04,0.24119,0.00015,19.7606]
[1779902527992,33.29,74972.44,0.04,0.24119,0.00015,19.7606]
[1779902528001,33.29,74972.44,0.04,0.24119,0.00015,19.7606]
[1779902528034,33.29,74972.44,0.04,0.24119,0.00015,19.7606]
[1779902528170,33.29,74972.44,0.04,0.24119,0.00015,19.7606]
[1779902528178,33.29,74972.44,0.04,0.24119,0.00015,19.7606]
[1779902528194,33.29,74981.97,0.04,0.2426,0.00015,19.82576]
[1779902529240,33.29,74981.97,0.04,0.2426,0.00015,19.82576]
[1779902529256,33.29,74981.97,0.04,0.2426,0.00015,19.82576]
[1779902529340,33.29,74984.61,0.04,0.24299,0.00015,19.84376]
[1779902532251,33.29,74987.0,0.04,0.24334,0.00015,19.86005]
[1779902532294,33.29,74983.99,0.04,0.2429,0.00015,19.83957]
[1779902537720,33.29,74987.25,0.04,0.24339,0.00015,19.86202]
[1779902542943,33.29,74986.35,0.04,0.24326,0.00015,19.85608]
[1779902543108,33.29,74978.25,0.04,0.24206,0.00015,19.80086]
[1779902543681,33.29,74978.25,0.04,0.24206,0.00015,19.80086]
[1779902543816,33.29,74978.25,0.04,0.24206,0.00015,19.80086]
[1779902544111,33.29,74978.25,0.04,0.24206,0.00015,19.80086]
[1779902544135,33.29,74973.68,0.04,0.24138,0.00015,19.76967]
[1779902549806,33.29,74966.51,0.04,0.24032,0.00015,19.72051]
[1779902554841,33.29,74968.84,0.04,0.24063,0.00015,19.73229]
[1779902559878,33.29,74966.98,0.04,0.24035,0.00015,19.71928]
[1779902564912,33.29,74964.0,0.04,0.23991,0.00015,19.6987]
[1779902569947,33.29,74963.61,0.04,0.23985,0.00015,19.69586]
[1779902574981,33.29,74967.19,0.04,0.24037,0.00015,19.7202]
[1779902580044,33.29,74964.71,0.04,0.24,0.00015,19.70293]
[1779902585059,33.29,74965.23,0.04,0.24007,0.00015,19.70626]
[1779902590096,33.28,74964.62,0.04,0.23997,0.00015,19.70178]
[1779902595130,33.28,74967.09,0.04,0.24033,0.00015,19.71842]
[1779902601172,33.28,74970.83,0.04,0.24087,0.00015,19.74343]
[1779902606207,33.28,74963.79,0.04,0.23982,0.00015,19.6947]
[1779902611248,33.28,74962.53,0.04,0.2396,0.00015,19.6818]
[1779902616290,33.28,74966.17,0.04,0.24013,0.00015,19.70646]
[1779902621325,33.28,74966.47,0.04,0.24016,0.00015,19.70807]
[1779902624684,33.28,74965.81,0.04,0.24006,0.00015,19.7033]
[1779902625455,33.28,74951.2,0.04,0.23791,0.00015,19.60277]
[1779902630471,33.28,74945.24,0.04,0.23704,0.00015,19.56179]
[1779902633859,33.28,74937.45,0.04,0.2359,0.00015,19.5081]
[1779902633906,33.28,74937.45,0.04,0.2359,0.00015,19.5081]
[1779902634445,33.28,74930.72,0.04,0.23492,0.00015,19.46139]
[1779902634650,33.28,74930.72,0.04,0.23492,0.00015,19.46139]
[1779902637390,33.28,74931.07,0.04,0.23496,0.00015,19.4637]
[1779902637394,33.28,74931.07,0.04,0.23496,0.00015,19.4637]
[1779902641803,33.28,74919.97,0.04,0.23335,0.00015,19.38654]
[1779902645507,33.28,74929.03,0.04,0.23467,0.00015,19.44953]
[1779902650538,33.28,74933.67,0.04,0.23534,0.00015,19.48166]
[1779902656439,33.28,74934.37,0.04,0.23545,0.00015,19.48668]
[1779902658594,33.28,74925.06,0.04,0.23409,0.00015,19.42211]
[1779902663631,33.28,74924.16,0.04,0.23396,0.00015,19.41581]
[1779902668666,33.28,74928.72,0.04,0.23462,0.00015,19.44727]
[1779902673700,33.28,74930.04,0.04,0.23479,0.00015,19.45271]
[1779902678735,33.28,74930.26,0.04,0.23482,0.00015,19.45447]
[1779902684973,33.28,74930.0,0.04,0.23479,0.00015,19.45284]
[1779902690820,33.28,74929.05,0.04,0.23466,0.00015,19.44659]
[1779902695855,33.28,74931.61,0.04,0.23504,0.00015,19.46461]
[1779902700889,33.28,74929.48,0.04,0.23474,0.00015,19.45039]
[1779902705924,33.28,74929.49,0.04,0.23474,0.00015,19.45035]
[1779902711151,33.28,74925.28,0.04,0.23413,0.00015,19.42118]
[1779902717002,33.28,74915.86,0.04,0.23276,0.00015,19.35557]
[1779902722039,33.28,74921.88,0.04,0.23363,0.00015,19.39734]
[1779902727075,33.28,74921.44,0.04,0.23356,0.00015,19.39409]
[1779902732109,33.28,74927.33,0.04,0.23438,0.00015,19.43071]
[1779902738152,33.28,74931.77,0.04,0.23503,0.00015,19.46154]
[1779902743187,33.28,74930.89,0.04,0.2349,0.00015,19.45558]
[1779902748222,33.28,74931.26,0.04,0.23496,0.00015,19.45829]
[1779902753257,33.28,74926.08,0.04,0.23421,0.00015,19.42245]
[1779902758292,33.28,74933.1,0.04,0.23523,0.00015,19.47136]
[1779902763328,33.28,74931.09,0.04,0.23494,0.00015,19.45753]
[1779902768364,33.28,74922.28,0.04,0.23366,0.00015,19.3964]
[1779902773397,33.28,74918.16,0.04,0.23306,0.00015,19.36775]
[1779902778433,33.28,74919.03,0.04,0.23319,0.00015,19.37378]
[1779902783479,33.28,74919.45,0.04,0.23325,0.00015,19.37661]
[1779902785840,33.28,74910.95,0.04,0.23201,0.00014,19.31741]
[1779902789376,33.28,74906.07,0.04,0.23131,0.00014,19.28352]
[1779902789584,33.28,74902.27,0.04,0.23076,0.00014,19.25706]
[1779902790278,33.28,74902.27,0.04,0.23076,0.00014,19.25706]
[1779902790341,33.28,74902.27,0.04,0.23076,0.00014,19.25706]
[1779902790517,33.28,74902.27,0.04,0.23077,0.00014,19.25714]
[1779902791069,33.28,74902.27,0.04,0.23077,0.00014,19.25714]
[1779902792083,33.28,74898.52,0.04,0.23019,0.00014,19.22689]
[1779902793820,33.28,74890.17,0.04,0.22899,0.00014,19.16847]
[1779902794869,33.28,74889.93,0.04,0.22896,0.00014,19.16685]
[1779902795860,33.28,74890.67,0.04,0.22907,0.00014,19.17211]
[1779902801594,33.28,74886.25,0.04,0.22843,0.00014,19.14127]
[1779902803361,33.28,74888.51,0.04,0.22876,0.00014,19.15711]
[1779902808148,33.28,74894.2,0.04,0.22958,0.00014,19.19729]
[1779902808644,33.28,74895.39,0.04,0.22976,0.00014,19.20568]
[1779902812246,33.28,74894.98,0.04,0.2297,0.00014,19.20294]
[1779902812251,33.28,74894.98,0.04,0.2297,0.00014,19.20294]
[1779902812672,33.28,74893.55,0.04,0.2295,0.00014,19.19298]
[1779902813922,33.28,74893.55,0.04,0.2295,0.00014,19.19298]
[1779902814312,33.28,74893.55,0.04,0.2295,0.00014,19.19298]
[1779902815100,33.28,74886.57,0.04,0.22849,0.00014,19.14405]
[1779902815139,33.28,74886.57,0.04,0.22849,0.00014,19.14405]
[1779902816110,33.28,74880.06,0.04,0.22756,0.00014,19.09833]
[1779902816119,33.28,74880.06,0.04,0.22756,0.00014,19.09833]
[1779902816155,33.28,74878.36,0.04,0.22731,0.00014,19.08642]
[1779902818599,33.28,74878.36,0.04,0.22731,0.00014,19.08642]
[1779902820490,33.29,74867.36,0.04,0.22575,0.00014,19.00927]
[1779902821464,33.29,74867.36,0.04,0.22575,0.00014,19.00927]
[1779902821480,33.29,74867.36,0.04,0.22575,0.00014,19.00927]
[1779902822754,33.29,74858.64,0.04,0.22451,0.00014,18.94803]
[1779902823043,33.29,74858.64,0.04,0.22451,0.00014,18.94803]
[1779902823614,33.29,74844.05,0.04,0.22244,0.00014,18.84472]
[1779902823858,33.29,74844.05,0.04,0.22244,0.00014,18.84472]
[1779902823919,33.29,74844.05,0.04,0.22244,0.00014,18.84472]
[1779902823990,33.29,74844.05,0.04,0.22244,0.00014,18.84472]
[1779902824604,33.29,74839.29,0.04,0.22177,0.00014,18.81102]
[1779902825072,33.29,74839.29,0.04,0.22177,0.00014,18.81102]
[1779902825163,33.29,74839.29,0.04,0.22177,0.00014,18.81102]
[1779902825219,33.29,74839.29,0.04,0.22177,0.00014,18.81102]
[1779902825540,33.29,74839.29,0.04,0.22177,0.00014,18.81102]
[1779902825580,33.29,74825.64,0.04,0.21985,0.00014,18.71408]
[1779902826795,33.29,74813.23,0.04,0.21811,0.00014,18.62567]
[1779902827716,33.29,74813.23,0.04,0.21811,0.00014,18.62567]
[1779902827980,33.29,74813.23,0.04,0.21811,0.00014,18.62567]
[1779902828016,33.29,74813.23,0.04,0.21811,0.00014,18.62567]
[1779902828028,33.29,74813.23,0.04,0.21811,0.00014,18.62567]
[1779902828073,33.29,74813.23,0.04,0.21811,0.00014,18.62567]
[1779902828633,33.29,74813.23,0.04,0.21811,0.00014,18.62567]
[1779902828668,33.29,74813.23,0.04,0.21811,0.00014,18.62567]
[1779902828696,33.29,74808.57,0.04,0.21746,0.00014,18.59277]
[1779902830295,33.29,74804.37,0.04,0.21688,0.00014,18.56281]
[1779902830340,33.29,74804.37,0.04,0.21688,0.00014,18.56281]
[1779902830678,33.29,74804.37,0.04,0.21688,0.00014,18.56281]
[1779902830709,33.29,74805.74,0.04,0.21707,0.00014,18.57273]
[1779902831255,33.29,74805.74,0.04,0.21707,0.00014,18.57273]
[1779902831350,33.29,74811.65,0.04,0.2179,0.00014,18.61507]
[1779902832786,33.29,74814.87,0.04,0.21835,0.00014,18.63821]
[1779902833234,33.29,74814.97,0.04,0.21837,0.00014,18.63904]
[1779902834797,33.29,74814.97,0.04,0.21837,0.00014,18.63904]
[1779902834847,33.29,74814.97,0.04,0.21837,0.00014,18.63904]
[1779902835360,33.29,74812.95,0.04,0.21809,0.00014,18.62486]
[1779902836837,33.29,74811.01,0.04,0.21782,0.00014,18.61114]
[1779902837642,33.29,74810.57,0.04,0.21777,0.00014,18.60815]
[1779902838870,33.29,74812.17,0.04,0.21799,0.00014,18.61973]
[1779902838879,33.29,74812.17,0.04,0.21799,0.00014,18.61973]
[1779902843888,33.3,74816.75,0.04,0.21866,0.00014,18.65356]
[1779902844670,33.3,74816.75,0.04,0.21866,0.00014,18.65356]
[1779902844750,33.3,74817.73,0.04,0.2188,0.00014,18.66076]
[1779902844770,33.3,74817.73,0.04,0.2188,0.00014,18.66076]
[1779902845074,33.3,74817.73,0.04,0.2188,0.00014,18.66076]
[1779902845124,33.3,74817.73,0.04,0.2188,0.00014,18.66076]
[1779902845657,33.3,74818.64,0.04,0.21893,0.00014,18.66745]
[1779902849163,33.3,74820.66,0.04,0.21923,0.00014,18.68239]
[1779902849680,33.3,74828.3,0.04,0.2203,0.00014,18.73693]
[1779902854680,33.3,74835.64,0.04,0.22132,0.00014,18.78587]
[1779902859701,33.3,74843.95,0.04,0.22252,0.00014,18.84614]
[1779902861431,33.31,74847.16,0.04,0.22299,0.00014,18.86944]
[1779902861459,33.31,74847.16,0.04,0.22299,0.00014,18.86944]
[1779902861499,33.31,74845.89,0.04,0.22282,0.00014,18.86072]
[1779902863478,33.31,74846.36,0.04,0.22289,0.00014,18.86433]
[1779902863510,33.31,74846.36,0.04,0.22289,0.00014,18.86433]
[1779902863576,33.31,74847.19,0.04,0.22301,0.00014,18.87049]
[1779902865523,33.31,74847.19,0.04,0.22302,0.00014,18.87077]
[1779902865684,33.31,74846.91,0.04,0.22298,0.00014,18.86907]
[1779902867587,33.31,74841.11,0.04,0.22217,0.00014,18.82827]
[1779902867601,33.31,74841.11,0.04,0.22217,0.00014,18.82827]
[1779902867641,33.31,74841.11,0.04,0.22217,0.00014,18.82827]
[1779902867748,33.31,74832.88,0.04,0.22101,0.00014,18.77007]
[1779902868768,33.31,74832.88,0.04,0.22102,0.00014,18.77033]
[1779902868851,33.31,74832.88,0.04,0.22102,0.00014,18.77033]
[1779902869634,33.31,74832.88,0.04,0.22102,0.00014,18.77033]
[1779902869643,33.31,74832.88,0.04,0.22102,0.00014,18.77033]
[1779902869671,33.31,74832.88,0.04,0.22102,0.00014,18.77033]
[1779902869735,33.31,74831.0,0.04,0.22076,0.00014,18.75724]
[1779902871690,33.31,74827.18,0.04,0.22022,0.00014,18.73022]
[1779902872722,33.31,74825.03,0.04,0.21993,0.00014,18.71527]
[1779902875780,33.32,74825.51,0.04,0.22,0.00014,18.7192]
[1779902875792,33.32,74825.51,0.04,0.22,0.00014,18.7192]
[1779902875823,33.32,74825.51,0.04,0.22,0.00014,18.7192]
[1779902876131,33.32,74825.51,0.04,0.22001,0.00014,18.71936]
[1779902877837,33.32,74825.1,0.04,0.21995,0.00014,18.71661]
[1779902878747,33.32,74829.26,0.04,0.22054,0.00014,18.74633]
[1779902879914,33.32,74830.82,0.04,0.22076,0.00014,18.75753]
[1779902879964,33.32,74830.82,0.04,0.22076,0.00014,18.75753]
[1779902880735,33.32,74830.82,0.04,0.22076,0.00014,18.75753]
[1779902880753,33.32,74815.25,0.04,0.21858,0.00014,18.64684]
[1779902881294,33.32,74801.24,0.04,0.21663,0.00014,18.54705]
[1779902883200,33.32,74810.44,0.04,0.21792,0.00014,18.61327]
[1779902888288,33.32,74817.43,0.04,0.21892,0.00014,18.6642]
[1779902890148,33.32,74825.42,0.04,0.22005,0.00014,18.72144]
[1779902891806,33.32,74834.47,0.04,0.22133,0.00014,18.78593]
[1779902891991,33.32,74834.47,0.04,0.22133,0.00014,18.78593]
[1779902892185,33.32,74834.47,0.04,0.22133,0.00014,18.78593]
[1779902892191,33.32,74834.47,0.04,0.22133,0.00014,18.78593]
[1779902892239,33.32,74834.47,0.04,0.22133,0.00014,18.78593]
[1779902892610,33.33,74836.59,0.04,0.22163,0.00014,18.80105]
[1779902894230,33.33,74840.53,0.04,0.22219,0.00014,18.82913]
[1779902894273,33.33,74840.53,0.04,0.22219,0.00014,18.82913]
[1779902894280,33.33,74840.53,0.04,0.22219,0.00014,18.82913]
[1779902898298,33.33,74844.24,0.04,0.22273,0.00014,18.85595]
[1779902898303,33.33,74844.24,0.04,0.22273,0.00014,18.85595]
[1779902898334,33.33,74844.24,0.04,0.22273,0.00014,18.85595]
[1779902898375,33.33,74844.98,0.04,0.22283,0.00014,18.86132]
[1779902903375,33.33,74849.53,0.04,0.22349,0.00014,18.89401]
[1779902908385,33.33,74850.32,0.04,0.22361,0.00014,18.90017]
[1779902913387,33.33,74850.29,0.04,0.22359,0.00014,18.89653]
[1779902918400,33.33,74855.83,0.04,0.22439,0.00014,18.93632]
[1779902920842,33.34,74868.01,0.04,0.22613,0.00014,19.02256]
[1779902923617,33.34,74872.12,0.04,0.22672,0.00014,19.05178]
[1779902923786,33.34,74874.94,0.04,0.22713,0.00014,19.07171]
[1779902928818,33.34,74878.77,0.04,0.22769,0.00014,19.09921]
[1779902933468,33.34,74880.57,0.04,0.22796,0.00014,19.11219]
[1779902933519,33.34,74880.57,0.04,0.22796,0.00014,19.11219]
[1779902933796,33.34,74880.57,0.04,0.22796,0.00014,19.11219]
[1779902933727,33.34,74888.23,0.04,0.22906,0.00014,19.16593]
[1779902933835,33.34,74888.23,0.04,0.22906,0.00014,19.16593]
[1779902934557,33.34,74888.23,0.04,0.22906,0.00014,19.16614]
[1779902935238,33.34,74888.23,0.04,0.22906,0.00014,19.16614]
[1779902935565,33.34,74892.17,0.04,0.22963,0.00014,19.19384]
[1779902936074,33.34,74892.17,0.04,0.22963,0.00014,19.19384]
[1779902936123,33.34,74892.17,0.04,0.22963,0.00014,19.19384]
[1779902936574,33.34,74894.9,0.04,0.23003,0.00014,19.21304]
[1779902937165,33.34,74894.9,0.04,0.23003,0.00014,19.21304]
[1779902937578,33.34,74894.06,0.04,0.22991,0.00014,19.20726]
[1779902939295,33.34,74893.97,0.04,0.2299,0.00014,19.20673]
[1779902941501,33.34,74892.36,0.04,0.22967,0.00014,19.19567]
[1779902941608,33.34,74892.04,0.04,0.22962,0.00014,19.19354]
[1779902946641,33.34,74897.29,0.04,0.23039,0.00014,19.23052]
[1779902951552,33.34,74897.07,0.04,0.23036,0.00014,19.22906]
[1779902951677,33.34,74895.19,0.04,0.23009,0.00014,19.21596]
[1779902952371,33.34,74895.19,0.04,0.23009,0.00014,19.21596]
[1779902953611,33.34,74892.5,0.04,0.2297,0.00014,19.19721]
[1779902958303,33.35,74889.62,0.04,0.22929,0.00014,19.17735]
[1779902958368,33.35,74889.62,0.04,0.22929,0.00014,19.17735]
[1779902961039,33.35,74880.3,0.04,0.22796,0.00014,19.11231]
[1779902961805,33.35,74880.3,0.04,0.22796,0.00014,19.11231]
[1779902964205,33.35,74888.65,0.04,0.22916,0.00014,19.17107]
[1779902964767,33.35,74888.33,0.04,0.22912,0.00014,19.16893]
[1779902969782,33.35,74894.66,0.04,0.23003,0.00014,19.21331]
[1779902970822,33.35,74905.18,0.04,0.23155,0.00014,19.28668]
[1779902975849,33.35,74903.95,0.04,0.23134,0.00014,19.27383]
[1779902980891,33.35,74901.69,0.04,0.231,0.00014,19.25763]
[1779902985912,33.34,74899.4,0.04,0.23066,0.00014,19.24126]
[1779902988431,33.34,74899.44,0.04,0.23066,0.00014,19.24136]
[1779902988440,33.34,74899.44,0.04,0.23066,0.00014,19.24136]
[1779902988457,33.34,74899.44,0.04,0.23066,0.00014,19.24136]
[1779902988465,33.34,74898.52,0.04,0.23053,0.00014,19.23486]
[1779902990335,33.34,74898.52,0.04,0.23053,0.00014,19.23477]
[1779902992505,33.34,74882.07,0.04,0.22816,0.00014,19.11955]
[1779902999009,33.34,74883.03,0.04,0.2283,0.00014,19.12652]
[1779903001348,33.34,74883.03,0.04,0.2283,0.00014,19.12652]
[1779903002274,33.34,74872.69,0.04,0.22682,0.00014,19.05405]
[1779903003858,33.34,74872.69,0.04,0.22682,0.00014,19.05405]
[1779903003869,33.34,74872.69,0.04,0.22682,0.00014,19.05405]
[1779903004066,33.34,74868.01,0.04,0.22616,0.00014,19.02142]
[1779903009083,33.35,74876.15,0.04,0.22734,0.00014,19.07921]
[1779903012708,33.35,74877.21,0.04,0.22749,0.00014,19.08681]
[1779903018146,33.35,74891.05,0.04,0.22948,0.00014,19.184]
[1779903023181,33.35,74881.65,0.04,0.22813,0.00014,19.1182]
[1779903026631,33.35,74876.94,0.04,0.22746,0.00014,19.08533]
[1779903031170,33.35,74867.82,0.04,0.22617,0.00014,19.0216]
[1779903038298,33.35,74865.48,0.04,0.22582,0.00014,19.00189]
[1779903043336,33.35,74869.65,0.04,0.22642,0.00014,19.03182]
[1779903048371,33.35,74870.6,0.04,0.22657,0.00014,19.03911]
[1779903053405,33.36,74872.04,0.04,0.22679,0.00014,19.04987]
[1779903058440,33.36,74873.67,0.04,0.22704,0.00014,19.0621]
[1779903063475,33.36,74877.89,0.04,0.22766,0.00014,19.09228]
[1779903067407,33.36,74886.1,0.04,0.22884,0.00014,19.15011]
[1779903067936,33.36,74902.74,0.04,0.23124,0.00014,19.26632]
[1779903068208,33.36,74902.74,0.04,0.23124,0.00014,19.26632]
[1779903069199,33.36,74902.74,0.04,0.23124,0.00014,19.26646]
[1779903069518,33.36,74911.17,0.04,0.23246,0.00014,19.32511]
[1779903074577,33.36,74902.18,0.04,0.23116,0.00014,19.26254]
[1779903076509,33.36,74902.18,0.04,0.23116,0.00014,19.26254]
[1779903076610,33.36,74906.59,0.04,0.23179,0.00014,19.29325]
[1779903078574,33.36,74906.59,0.04,0.23179,0.00014,19.29325]
[1779903078940,33.36,74911.04,0.04,0.23244,0.00014,19.32416]
[1779903083957,33.36,74909.77,0.04,0.23225,0.00014,19.31512]
[1779903083962,33.36,74900.66,0.04,0.23093,0.00014,19.25168]
[1779903086755,33.36,74900.97,0.04,0.23098,0.00014,19.25378]
[1779903086760,33.36,74900.97,0.04,0.23098,0.00014,19.25378]
[1779903086768,33.36,74900.97,0.04,0.23098,0.00014,19.25378]
[1779903086839,33.36,74903.06,0.04,0.23128,0.00014,19.26836]
[1779903088816,33.36,74903.06,0.04,0.23128,0.00014,19.26836]
[1779903090658,33.36,74903.42,0.04,0.23133,0.00014,19.27081]
[1779903093994,33.36,74891.48,0.04,0.22958,0.00014,19.18344]
[1779903103763,33.36,74886.56,0.04,0.22888,0.00014,19.14959]
[1779903104405,33.36,74886.56,0.04,0.22888,0.00014,19.14959]
[1779903109805,33.36,74889.49,0.04,0.22931,0.00014,19.17034]
[1779903114859,33.36,74890.55,0.04,0.22946,0.00014,19.17782]
[1779903115241,33.36,74890.55,0.04,0.22946,0.00014,19.17782]
[1779903116854,33.36,74872.1,0.04,0.22682,0.00014,19.04855]
[1779903118868,33.36,74870.39,0.04,0.22658,0.00014,19.03669]
[1779903120414,33.36,74873.08,0.04,0.22696,0.00014,19.05571]
[1779903120447,33.36,74873.08,0.04,0.22696,0.00014,19.05571]
[1779903121380,33.36,74870.93,0.04,0.22666,0.00014,19.04073]
[1779903121393,33.36,74870.93,0.04,0.22666,0.00014,19.04073]
[1779903121888,33.36,74864.83,0.04,0.22579,0.00014,18.99788]
[1779903126926,33.37,74869.68,0.04,0.22649,0.00014,19.03236]
[1779903131964,33.37,74861.03,0.04,0.22526,0.00014,18.97194]
[1779903137001,33.37,74869.31,0.04,0.22646,0.00014,19.03089]
[1779903142034,33.37,74871.63,0.04,0.2268,0.00014,19.04777]
[1779903142996,33.37,74871.63,0.04,0.2268,0.00014,19.04777]
[1779903144053,33.37,74854.8,0.04,0.22441,0.00014,18.92946]
[1779903149051,33.37,74856.45,0.04,0.22464,0.00014,18.94111]
[1779903149490,33.37,74853.55,0.04,0.22423,0.00014,18.92064]
[1779903150302,33.37,74853.55,0.04,0.22423,0.00014,18.92064]
[1779903150975,33.37,74842.91,0.04,0.22272,0.00014,18.84549]
[1779903152408,33.37,74844.42,0.04,0.22291,0.00014,18.85222]
[1779903154158,33.37,74852.87,0.04,0.22411,0.00014,18.91199]
[1779903154390,33.37,74852.87,0.04,0.22411,0.00014,18.91199]
[1779903155029,33.37,74856.8,0.04,0.22467,0.00014,18.9397]
[1779903160080,33.37,74861.07,0.04,0.22527,0.00014,18.96961]
[1779903162582,33.37,74858.27,0.04,0.22487,0.00014,18.94978]
[1779903162607,33.37,74857.37,0.04,0.22474,0.00014,18.94342]
[1779903168825,33.37,74858.47,0.04,0.2249,0.00014,18.95114]
[1779903170027,33.37,74847.69,0.04,0.22337,0.00014,18.87509]
[1779903170816,33.37,74847.69,0.04,0.22337,0.00014,18.87509]
[1779903172838,33.37,74837.39,0.04,0.22191,0.00014,18.8022]
[1779903174484,33.37,74837.63,0.04,0.22194,0.00014,18.80391]
[1779903174493,33.37,74837.63,0.04,0.22194,0.00014,18.80391]
[1779903174529,33.37,74837.63,0.04,0.22194,0.00014,18.80391]
[1779903174874,33.37,74837.63,0.04,0.22194,0.00014,18.80391]
[1779903175052,33.37,74834.24,0.04,0.22146,0.00014,18.77992]
[1779903180093,33.37,74830.25,0.04,0.2209,0.00014,18.75169]
[1779903183085,33.37,74830.19,0.04,0.2209,0.00014,18.75151]
[1779903183098,33.37,74830.19,0.04,0.2209,0.00014,18.75151]
[1779903183328,33.37,74829.69,0.04,0.22083,0.00014,18.7481]
[1779903185115,33.37,74829.69,0.04,0.22083,0.00014,18.7481]
[1779903186033,33.37,74829.84,0.04,0.22086,0.00014,18.74954]
[1779903189217,33.37,74832.66,0.04,0.22127,0.00014,18.76989]
[1779903189235,33.37,74832.66,0.04,0.22127,0.00014,18.76989]
[1779903189972,33.37,74832.78,0.04,0.22128,0.00014,18.77083]
[1779903191117,33.37,74841.99,0.04,0.22259,0.00014,18.83611]
[1779903191319,33.37,74841.99,0.04,0.22259,0.00014,18.83611]
[1779903191855,33.37,74841.99,0.04,0.22259,0.00014,18.83611]
[1779903191980,33.37,74841.99,0.04,0.22259,0.00014,18.83611]
[1779903192020,33.37,74841.99,0.04,0.22259,0.00014,18.83611]
[1779903192081,33.37,74853.56,0.04,0.22422,0.00014,18.91782]
[1779903192536,33.37,74853.56,0.04,0.22422,0.00014,18.91782]
[1779903192705,33.37,74853.56,0.04,0.22422,0.00014,18.91782]
[1779903192979,33.37,74853.56,0.04,0.22422,0.00014,18.91782]
[1779903193052,33.37,74865.64,0.04,0.22594,0.00014,19.00293]
[1779903195059,33.38,74881.3,0.04,0.22819,0.00014,19.11315]
[1779903196553,33.38,74880.93,0.04,0.22814,0.00014,19.11056]
[1779903196555,33.38,74880.93,0.04,0.22814,0.00014,19.11056]
[1779903196631,33.38,74880.93,0.04,0.22814,0.00014,19.11056]
[1779903196645,33.38,74880.93,0.04,0.22814,0.00014,19.11056]
[1779903196902,33.38,74880.93,0.04,0.22814,0.00014,19.11056]
[1779903196980,33.38,74879.8,0.04,0.22797,0.00014,19.10262]
[1779903197427,33.38,74879.8,0.04,0.22797,0.00014,19.10262]
[1779903197443,33.38,74880.01,0.04,0.228,0.00014,19.10409]
[1779903202520,33.38,74881.31,0.04,0.22819,0.00014,19.11318]
[1779903208509,33.38,74888.58,0.04,0.22923,0.00014,19.16395]
[1779903213546,33.37,74887.87,0.04,0.22909,0.00014,19.15477]
[1779903218621,33.37,74887.97,0.04,0.2291,0.00014,19.1553]
[1779903224037,33.37,74885.83,0.04,0.2288,0.00014,19.1403]
[1779903225658,33.37,74877.49,0.04,0.2276,0.00014,19.08197]
[1779903230667,33.37,74885.16,0.04,0.2287,0.00014,19.13577]
[1779903235724,33.37,74891.06,0.04,0.22955,0.00014,19.17691]
[1779903240748,33.37,74891.08,0.04,0.22955,0.00014,19.17684]
[1779903244765,33.37,74881.08,0.04,0.22811,0.00014,19.1068]
[1779903250071,33.37,74881.49,0.04,0.22817,0.00014,19.10979]
[1779903255869,33.37,74888.89,0.04,0.22923,0.00014,19.16143]
[1779903257938,33.37,74874.33,0.04,0.22714,0.00014,19.05941]
[1779903263048,33.37,74875.05,0.04,0.22725,0.00014,19.06479]
[1779903267012,33.38,74885.03,0.04,0.22869,0.00014,19.13497]
[1779903272389,33.38,74892.73,0.04,0.22976,0.00014,19.18473]
[1779903280011,33.37,74891.06,0.04,0.22952,0.00014,19.1728]
[1779903282162,33.37,74899.91,0.04,0.23079,0.00014,19.23448]
[1779903284759,33.37,74906.22,0.04,0.2317,0.00014,19.27852]
[1779903284767,33.37,74906.22,0.04,0.2317,0.00014,19.27852]
[1779903285198,33.37,74907.68,0.04,0.23191,0.00014,19.28864]
[1779903290201,33.37,74907.68,0.04,0.23191,0.00014,19.2884]
[1779903290333,33.37,74906.18,0.04,0.23169,0.00014,19.27791]
[1779903290587,33.37,74906.18,0.04,0.23169,0.00014,19.27791]
[1779903291091,33.37,74906.04,0.04,0.23167,0.00014,19.27687]
[1779903291748,33.37,74906.04,0.04,0.23167,0.00014,19.27687]
[1779903293588,33.37,74892.48,0.04,0.22971,0.00014,19.18231]
[1779903293611,33.37,74892.48,0.04,0.22971,0.00014,19.18231]
[1779903293730,33.37,74892.48,0.04,0.22971,0.00014,19.18231]
[1779903294168,33.37,74877.74,0.04,0.2276,0.00014,19.07924]
[1779903300153,33.38,74878.14,0.04,0.22768,0.00014,19.08302]
[1779903301921,33.38,74877.94,0.04,0.22765,0.00014,19.08179]
[1779903302030,33.38,74877.94,0.04,0.22765,0.00014,19.08179]
[1779903302191,33.38,74877.94,0.04,0.22765,0.00014,19.08179]
[1779903302212,33.38,74859.98,0.04,0.22509,0.00014,18.95582]
[1779903302559,33.38,74859.98,0.04,0.22509,0.00014,18.95582]
[1779903302658,33.38,74859.98,0.04,0.22509,0.00014,18.95582]
[1779903303175,33.38,74860.27,0.04,0.22513,0.00014,18.9578]
[1779903304183,33.38,74850.03,0.04,0.22368,0.00014,18.88569]
[1779903305002,33.38,74850.03,0.04,0.22368,0.00014,18.88569]
[1779903305015,33.38,74850.03,0.04,0.22368,0.00014,18.88569]
[1779903305027,33.38,74850.03,0.04,0.22368,0.00014,18.88569]
[1779903305070,33.38,74850.03,0.04,0.22368,0.00014,18.88569]
[1779903305191,33.38,74845.04,0.04,0.22297,0.00014,18.85059]
[1779903306370,33.38,74844.61,0.04,0.22292,0.00014,18.84775]
[1779903308181,33.38,74844.61,0.04,0.22292,0.00014,18.84794]
[1779903308209,33.38,74844.61,0.04,0.22292,0.00014,18.84794]
[1779903308215,33.38,74846.95,0.04,0.22326,0.00014,18.86467]
[1779903309348,33.38,74846.95,0.04,0.22326,0.00014,18.86486]
[1779903310202,33.38,74846.95,0.04,0.22326,0.00014,18.86486]
[1779903310225,33.38,74852.94,0.04,0.22411,0.00014,18.90731]
[1779903310959,33.38,74852.94,0.04,0.22411,0.00014,18.90731]
[1779903312212,33.38,74853.48,0.04,0.22419,0.00014,18.91126]
[1779903312240,33.38,74853.47,0.04,0.2242,0.00014,18.91133]
[1779903313787,33.38,74853.85,0.04,0.22425,0.00014,18.91415]
[1779903313884,33.38,74853.85,0.04,0.22425,0.00014,18.91415]
[1779903314253,33.38,74853.93,0.04,0.22427,0.00014,18.91485]
[1779903314342,33.38,74853.93,0.04,0.22427,0.00014,18.91485]
[1779903314878,33.38,74853.93,0.04,0.22427,0.00014,18.91485]
[1779903316267,33.38,74835.05,0.04,0.22159,0.00014,18.78139]
[1779903316327,33.38,74835.05,0.04,0.22159,0.00014,18.78139]
[1779903316378,33.38,74835.05,0.04,0.22159,0.00014,18.78139]
[1779903317275,33.38,74833.08,0.04,0.22132,0.00014,18.76746]
[1779903318336,33.38,74834.88,0.04,0.22157,0.00014,18.78024]
[1779903318376,33.38,74834.88,0.04,0.22157,0.00014,18.78024]
[1779903319288,33.38,74835.49,0.04,0.22166,0.00014,18.78456]
[1779903320391,33.38,74833.74,0.04,0.22141,0.00014,18.77217]
[1779903321212,33.38,74833.43,0.04,0.22137,0.00014,18.76998]
[1779903322450,33.38,74832.38,0.04,0.22122,0.00014,18.76254]
[1779903322470,33.38,74832.38,0.04,0.22122,0.00014,18.76254]
[1779903322992,33.38,74832.36,0.04,0.22122,0.00014,18.7624]
[1779903323433,33.38,74832.36,0.04,0.22122,0.00014,18.7624]
[1779903324301,33.38,74832.15,0.04,0.22119,0.00014,18.7609]
[1779903324507,33.38,74832.15,0.04,0.22119,0.00014,18.7609]
[1779903324513,33.38,74832.15,0.04,0.22119,0.00014,18.7609]
[1779903326534,33.38,74833.89,0.04,0.22143,0.00014,18.77323]
[1779903326543,33.38,74833.89,0.04,0.22143,0.00014,18.77323]
[1779903328598,33.38,74833.13,0.04,0.22133,0.00014,18.76805]
[1779903328612,33.38,74833.13,0.04,0.22133,0.00014,18.76805]
[1779903330643,33.38,74829.01,0.04,0.22075,0.00014,18.73907]
[1779903330649,33.38,74829.01,0.04,0.22075,0.00014,18.73907]
[1779903330665,33.38,74829.01,0.04,0.22075,0.00014,18.73907]
[1779903330750,33.38,74828.88,0.04,0.22074,0.00014,18.73828]
[1779903332679,33.38,74828.88,0.04,0.22071,0.00014,18.73424]
[1779903333276,33.38,74827.79,0.04,0.22056,0.00014,18.72676]
[1779903335405,33.39,74824.79,0.04,0.22014,0.00014,18.70573]
[1779903335489,33.39,74830.05,0.04,0.22088,0.00014,18.74303]
[1779903338836,33.39,74834.7,0.04,0.22154,0.00014,18.7762]
[1779903345112,33.39,74841.74,0.04,0.22254,0.00014,18.82615]
[1779903345212,33.39,74843.86,0.04,0.22284,0.00014,18.84109]
[1779903347906,33.39,74850.47,0.04,0.22377,0.00014,18.88769]
[1779903348304,33.39,74851.72,0.04,0.22395,0.00014,18.89646]
[1779903350285,33.38,74841.26,0.04,0.22246,0.00014,18.82229]
[1779903355290,33.38,74845.86,0.04,0.2231,0.00014,18.85444]
[1779903359083,33.38,74847.4,0.04,0.22331,0.00014,18.86478]
[1779903364084,33.38,74840.99,0.04,0.22239,0.00014,18.81907]
[1779903369107,33.38,74841.74,0.04,0.22249,0.00014,18.82368]
[1779903374126,33.38,74843.34,0.04,0.2227,0.00014,18.83427]
[1779903379145,33.38,74847.24,0.04,0.22324,0.00014,18.86138]
[1779903384154,33.37,74846.34,0.04,0.22311,0.00014,18.85475]
[1779903389180,33.37,74850.73,0.04,0.22372,0.00014,18.88548]
[1779903389860,33.37,74850.85,0.04,0.22374,0.00014,18.88625]
[1779903389887,33.37,74850.85,0.04,0.22374,0.00014,18.88625]
[1779903389895,33.37,74850.85,0.04,0.22374,0.00014,18.88625]
[1779903389948,33.37,74850.85,0.04,0.22374,0.00014,18.88625]
[1779903390138,33.37,74850.85,0.04,0.22374,0.00014,18.88625]
[1779903390226,33.37,74850.85,0.04,0.22374,0.00014,18.88625]
[1779903390227,33.37,74864.75,0.04,0.22571,0.00014,18.98411]
[1779903390385,33.37,74864.75,0.04,0.22571,0.00014,18.98411]
[1779903390471,33.37,74864.75,0.04,0.22571,0.00014,18.98411]
[1779903390794,33.37,74864.75,0.04,0.22571,0.00014,18.98411]
[1779903392846,33.37,74870.9,0.04,0.22655,0.00014,19.02291]
[1779903392856,33.37,74870.9,0.04,0.22655,0.00014,19.02291]
[1779903392911,33.37,74873.63,0.04,0.22694,0.00014,19.04184]
[1779903393830,33.37,74873.63,0.04,0.22694,0.00014,19.04184]
[1779903394207,33.37,74873.63,0.04,0.22694,0.00014,19.04184]
[1779903394248,33.37,74872.35,0.04,0.22675,0.00014,19.03273]
[1779903394430,33.37,74872.35,0.04,0.22675,0.00014,19.03273]
[1779903394874,33.37,74872.35,0.04,0.22675,0.00014,19.03273]
[1779903394999,33.37,74851.87,0.04,0.22383,0.00014,18.88858]
[1779903396249,33.37,74851.87,0.04,0.22383,0.00014,18.88858]
[1779903396276,33.37,74851.87,0.04,0.22383,0.00014,18.88858]
[1779903396281,33.37,74849.46,0.04,0.22349,0.00014,18.87138]
[1779903400338,33.37,74850.81,0.04,0.22368,0.00014,18.8808]
[1779903400343,33.37,74850.81,0.04,0.22368,0.00014,18.8808]
[1779903400209,33.37,74864.33,0.04,0.2256,0.00014,18.97591]
[1779903401356,33.37,74869.3,0.04,0.2263,0.00014,19.01077]
[1779903404203,33.37,74863.59,0.04,0.22548,0.00014,18.97038]
[1779903404210,33.37,74863.59,0.04,0.22548,0.00014,18.97038]
[1779903404238,33.37,74863.59,0.04,0.22548,0.00014,18.97038]
[1779903404300,33.37,74862.69,0.04,0.22535,0.00014,18.96395]
[1779903404412,33.37,74862.69,0.04,0.22535,0.00014,18.96395]
[1779903405384,33.37,74857.91,0.04,0.22467,0.00014,18.9302]
[1779903406463,33.37,74856.32,0.04,0.22444,0.00014,18.91889]
[1779903406473,33.37,74856.32,0.04,0.22444,0.00014,18.91889]
[1779903411483,33.37,74861.31,0.04,0.22514,0.00014,18.95362]
[1779903412608,33.37,74861.95,0.04,0.22523,0.00014,18.95801]
[1779903412650,33.37,74861.95,0.04,0.22523,0.00014,18.95801]
[1779903412954,33.37,74861.95,0.04,0.22523,0.00014,18.95791]
[1779903413903,33.37,74861.95,0.04,0.22523,0.00014,18.95791]
[1779903414313,33.37,74865.28,0.04,0.2257,0.00014,18.98123]
[1779903415284,33.37,74873.82,0.04,0.22692,0.00014,19.04112]
[1779903416716,33.36,74873.23,0.04,0.22683,0.00014,19.03686]
[1779903418976,33.36,74873.01,0.04,0.22679,0.00014,19.03494]
[1779903418990,33.36,74873.01,0.04,0.22679,0.00014,19.03494]
[1779903419076,33.36,74873.01,0.04,0.22679,0.00014,19.03494]
[1779903419166,33.36,74876.95,0.04,0.22735,0.00014,19.06241]
[1779903425038,33.36,74880.98,0.04,0.22792,0.00014,19.09032]
[1779903430071,33.36,74880.64,0.04,0.22787,0.00014,19.08788]
[1779903433086,33.36,74881.67,0.04,0.22802,0.00014,19.09506]
[1779903433124,33.36,74881.67,0.04,0.22802,0.00014,19.09506]
[1779903433134,33.36,74881.62,0.04,0.22801,0.00014,19.09468]
[1779903435134,33.36,74881.62,0.04,0.22801,0.00014,19.09468]
[1779903435180,33.36,74881.62,0.04,0.22801,0.00014,19.09468]
[1779903435190,33.36,74881.62,0.04,0.22801,0.00014,19.09462]
[1779903437173,33.36,74881.62,0.04,0.22801,0.00014,19.09459]
[1779903437335,33.36,74885.32,0.04,0.22854,0.00014,19.1205]
[1779903437902,33.36,74885.32,0.04,0.22854,0.00014,19.1205]
[1779903437918,33.36,74885.32,0.04,0.22854,0.00014,19.1205]
[1779903437934,33.36,74885.32,0.04,0.22854,0.00014,19.1205]
[1779903439271,33.36,74885.74,0.04,0.2286,0.00014,19.12343]
[1779903439295,33.36,74885.74,0.04,0.2286,0.00014,19.12343]
[1779903439318,33.36,74893.32,0.04,0.22969,0.00014,19.1764]
[1779903445177,33.36,74896.74,0.04,0.23017,0.00014,19.1998]
[1779903450211,33.36,74898.29,0.04,0.23038,0.00014,19.21008]
[1779903454784,33.36,74896.71,0.04,0.23012,0.00014,19.19464]
[1779903454802,33.36,74896.71,0.04,0.23012,0.00014,19.19464]
[1779903455391,33.36,74899.92,0.04,0.23058,0.00014,19.21696]
[1779903460416,33.36,74900.77,0.04,0.23069,0.00014,19.22246]
[1779903465435,33.35,74903.15,0.04,0.23102,0.00014,19.23846]
[1779903465901,33.35,74902.43,0.04,0.23091,0.00014,19.23332]
[1779903465908,33.35,74902.43,0.04,0.23091,0.00014,19.23332]
[1779903465919,33.35,74902.43,0.04,0.23091,0.00014,19.23332]
[1779903466324,33.35,74902.43,0.04,0.23091,0.00014,19.2332]
[1779903467950,33.35,74902.73,0.04,0.23095,0.00014,19.23517]
[1779903471368,33.35,74904.21,0.04,0.23116,0.00014,19.24524]
[1779903471401,33.35,74905.48,0.04,0.23134,0.00014,19.25383]
[1779903475408,33.35,74922.34,0.04,0.23377,0.00015,19.37032]
[1779903480428,33.35,74918.56,0.04,0.23321,0.00015,19.34378]
[1779903480657,33.35,74918.56,0.04,0.23321,0.00015,19.34378]
[1779903481440,33.35,74911.6,0.04,0.2322,0.00014,19.29539]
[1779903484459,33.35,74900.4,0.04,0.23058,0.00014,19.21716]
[1779903489525,33.35,74898.57,0.04,0.23031,0.00014,19.2042]
[1779903494547,33.35,74900.89,0.04,0.23064,0.00014,19.22018]
[1779903498977,33.35,74897.18,0.04,0.2301,0.00014,19.19412]
[1779903499100,33.35,74897.18,0.04,0.2301,0.00014,19.19412]
[1779903499185,33.35,74897.18,0.04,0.2301,0.00014,19.19412]
[1779903499201,33.35,74897.18,0.04,0.2301,0.00014,19.19412]
[1779903499259,33.35,74897.18,0.04,0.2301,0.00014,19.19412]
[1779903499266,33.35,74886.99,0.04,0.22864,0.00014,19.12283]
[1779903500755,33.35,74886.99,0.04,0.22864,0.00014,19.12283]
[1779903500825,33.35,74886.99,0.04,0.22864,0.00014,19.12283]
[1779903500973,33.35,74886.99,0.04,0.22864,0.00014,19.12283]
[1779903501015,33.35,74882.57,0.04,0.228,0.00014,19.09175]
[1779903501881,33.35,74882.57,0.04,0.228,0.00014,19.09175]
[1779903502483,33.34,74884.51,0.04,0.22828,0.00014,19.10532]
[1779903502625,33.34,74884.51,0.04,0.22828,0.00014,19.10532]
[1779903502662,33.34,74884.51,0.04,0.22828,0.00014,19.10532]
[1779903502816,33.34,74892.64,0.04,0.22944,0.00014,19.16222]
[1779903506353,33.34,74899.32,0.04,0.2304,0.00014,19.20859]
[1779903506390,33.34,74899.32,0.04,0.2304,0.00014,19.20859]
[1779903506409,33.34,74899.8,0.04,0.23047,0.00014,19.21188]
[1779903506903,33.34,74899.8,0.04,0.23047,0.00014,19.21188]
[1779903506955,33.34,74899.8,0.04,0.23047,0.00014,19.21188]
[1779903507116,33.34,74902.25,0.04,0.23082,0.00014,19.22879]
[1779903512372,33.34,74897.13,0.04,0.23007,0.00014,19.19271]
[1779903516134,33.34,74908.27,0.04,0.23165,0.00014,19.26621]
[1779903522427,33.34,74914.5,0.04,0.23254,0.00014,19.30933]
[1779903526886,33.34,74916.38,0.04,0.23281,0.00015,19.32208]
[1779903527405,33.34,74916.38,0.04,0.23281,0.00015,19.32208]
[1779903532420,33.34,74920.8,0.04,0.23344,0.00015,19.35229]
[1779903535613,33.34,74921.08,0.04,0.23347,0.00015,19.3538]
[1779903536477,33.34,74925.44,0.04,0.2341,0.00015,19.38392]
[1779903537649,33.34,74931.19,0.04,0.23494,0.00015,19.42361]
[1779903538438,33.34,74933.86,0.04,0.23532,0.00015,19.44189]
[1779903543494,33.33,74940.1,0.04,0.23622,0.00015,19.48425]
[1779903545698,33.33,74939.57,0.04,0.23613,0.00015,19.48031]
[1779903546479,33.33,74918.71,0.04,0.23309,0.00015,19.33575]
[1779903547418,33.33,74907.36,0.04,0.23144,0.00014,19.25662]
[1779903552933,33.33,74911.16,0.04,0.232,0.00014,19.28316]
[1779903558431,33.33,74916.36,0.04,0.23275,0.00015,19.31917]
[1779903564023,33.33,74915.36,0.04,0.23259,0.00015,19.31176]
[1779903569059,33.33,74918.63,0.04,0.23306,0.00015,19.33407]
[1779903574094,33.33,74917.71,0.04,0.23288,0.00015,19.32331]
[1779903579130,33.33,74918.48,0.04,0.23299,0.00015,19.32831]
[1779903584164,33.33,74921.47,0.04,0.23342,0.00015,19.34877]
[1779903584697,33.33,74921.47,0.04,0.23342,0.00015,19.34877]
[1779903584701,33.33,74921.47,0.04,0.23342,0.00015,19.34877]
[1779903585244,33.33,74914.62,0.04,0.23242,0.00015,19.3011]
[1779903591214,33.32,74908.52,0.04,0.23153,0.00014,19.25854]
[1779903596249,33.33,74909.13,0.04,0.23163,0.00014,19.26289]
[1779903601285,33.32,74900.36,0.04,0.23035,0.00014,19.20152]
[1779903606320,33.32,74907.85,0.04,0.23144,0.00014,19.2538]
[1779903611355,33.32,74905.98,0.04,0.23116,0.00014,19.24056]
[1779903616410,33.32,74902.63,0.04,0.23067,0.00014,19.217]
[1779903618478,33.32,74886.66,0.04,0.22837,0.00014,19.10523]
[1779903624452,33.33,74886.46,0.04,0.22836,0.00014,19.10442]
[1779903625896,33.33,74885.85,0.04,0.22827,0.00014,19.10025]
[1779903625986,33.33,74885.85,0.04,0.22827,0.00014,19.10025]
[1779903626132,33.33,74885.85,0.04,0.22827,0.00014,19.10025]
[1779903626183,33.33,74885.85,0.04,0.22827,0.00014,19.10025]
[1779903626466,33.33,74885.85,0.04,0.22827,0.00014,19.10025]
[1779903626529,33.33,74885.85,0.04,0.22827,0.00014,19.10025]
[1779903626594,33.33,74885.85,0.04,0.22827,0.00014,19.10025]
[1779903626603,33.33,74871.13,0.04,0.22616,0.00014,18.99698]
[1779903626663,33.33,74871.13,0.04,0.22616,0.00014,18.99698]
[1779903627831,33.33,74871.13,0.04,0.22616,0.00014,18.99689]
[1779903628549,33.33,74863.66,0.04,0.22509,0.00014,18.94419]
[1779903628919,33.33,74863.66,0.04,0.22509,0.00014,18.94419]
[1779903629488,33.33,74863.66,0.04,0.22509,0.00014,18.94409]
[1779903629862,33.33,74863.66,0.04,0.22509,0.00014,18.94409]
[1779903629898,33.33,74863.66,0.04,0.22509,0.00014,18.94409]
[1779903630495,33.32,74861.26,0.04,0.22475,0.00014,18.92706]
[1779903631870,33.32,74858.36,0.04,0.2243,0.00014,18.90247]
[1779903632509,33.32,74857.01,0.04,0.22411,0.00014,18.89286]
[1779903637546,33.32,74856.95,0.04,0.22409,0.00014,18.89209]
[1779903642578,33.32,74855.61,0.04,0.22389,0.00014,18.88218]
[1779903645376,33.32,74854.45,0.04,0.22372,0.00014,18.87379]
[1779903646176,33.32,74853.71,0.04,0.22362,0.00014,18.86847]
[1779903646202,33.32,74853.71,0.04,0.22362,0.00014,18.86847]
[1779903646208,33.32,74853.71,0.04,0.22362,0.00014,18.86847]
[1779903648219,33.32,74851.1,0.04,0.22324,0.00014,18.84985]
[1779903648240,33.32,74851.1,0.04,0.22324,0.00014,18.84985]
[1779903648620,33.32,74850.08,0.04,0.2231,0.00014,18.84256]
[1779903650266,33.32,74849.06,0.04,0.22295,0.00014,18.83528]
[1779903650635,33.32,74849.0,0.04,0.22294,0.00014,18.83479]
[1779903654378,33.32,74850.7,0.04,0.22318,0.00014,18.84676]
[1779903654385,33.32,74850.7,0.04,0.22318,0.00014,18.84676]
[1779903656424,33.32,74849.79,0.04,0.22305,0.00014,18.84026]
[1779903656431,33.32,74849.79,0.04,0.22305,0.00014,18.84026]
[1779903658459,33.32,74849.03,0.04,0.22294,0.00014,18.83483]
[1779903658463,33.32,74849.03,0.04,0.22294,0.00014,18.83483]
[1779903658490,33.32,74849.03,0.04,0.22294,0.00014,18.83483]
[1779903658495,33.32,74849.29,0.04,0.22298,0.00014,18.83665]
[1779903660510,33.32,74849.37,0.04,0.22299,0.00014,18.83719]
[1779903660593,33.32,74849.03,0.04,0.22294,0.00014,18.83475]
[1779903662567,33.32,74849.07,0.04,0.22294,0.00014,18.835]
[1779903662572,33.32,74849.07,0.04,0.22294,0.00014,18.835]
[1779903662575,33.32,74849.07,0.04,0.22294,0.00014,18.835]
[1779903666335,33.32,74846.42,0.04,0.22257,0.00014,18.81617]
[1779903666397,33.32,74846.42,0.04,0.22257,0.00014,18.81617]
[1779903666666,33.32,74846.56,0.04,0.22259,0.00014,18.81715]
[1779903666698,33.32,74846.56,0.04,0.22259,0.00014,18.81715]
[1779903666746,33.32,74846.56,0.04,0.22259,0.00014,18.81715]
[1779903668705,33.32,74845.02,0.04,0.22237,0.00014,18.80621]
[1779903668760,33.32,74845.02,0.04,0.22237,0.00014,18.80621]
[1779903668871,33.32,74845.02,0.04,0.22237,0.00014,18.80621]
[1779903668929,33.32,74845.02,0.04,0.22237,0.00014,18.80621]
[1779903669057,33.32,74845.02,0.04,0.22237,0.00014,18.80621]
[1779903669250,33.32,74845.02,0.04,0.22237,0.00014,18.80621]
[1779903669640,33.32,74837.22,0.04,0.22126,0.00014,18.75089]
[1779903669914,33.32,74837.22,0.04,0.22126,0.00014,18.75089]
[1779903670059,33.32,74817.7,0.04,0.21852,0.00014,18.61204]
[1779903670764,33.32,74817.7,0.04,0.21852,0.00014,18.61204]
[1779903670795,33.32,74817.7,0.04,0.21852,0.00014,18.61204]
[1779903670855,33.32,74814.1,0.04,0.21801,0.00014,18.58635]
[1779903672816,33.32,74814.1,0.04,0.21801,0.00014,18.58637]
[1779903672847,33.32,74814.1,0.04,0.21801,0.00014,18.58637]
[1779903673277,33.32,74816.5,0.04,0.21835,0.00014,18.60359]
[1779903673948,33.32,74816.5,0.04,0.21835,0.00014,18.60359]
[1779903674163,33.32,74816.5,0.04,0.21835,0.00014,18.60359]
[1779903674224,33.32,74816.5,0.04,0.21835,0.00014,18.60359]
[1779903674264,33.32,74816.5,0.04,0.21835,0.00014,18.60359]
[1779903674563,33.32,74816.5,0.04,0.21835,0.00014,18.60359]
[1779903674595,33.32,74816.5,0.04,0.21835,0.00014,18.60359]
[1779903674848,33.32,74817.93,0.04,0.21855,0.00014,18.61383]
[1779903674901,33.32,74817.93,0.04,0.21855,0.00014,18.61383]
[1779903675483,33.32,74817.93,0.04,0.21855,0.00014,18.61383]
[1779903675548,33.32,74819.17,0.04,0.21873,0.00014,18.62269]
[1779903676907,33.32,74825.56,0.04,0.21962,0.00014,18.6682]
[1779903676952,33.32,74825.56,0.04,0.21962,0.00014,18.6682]
[1779903677163,33.32,74830.15,0.04,0.22027,0.00014,18.70086]
[1779903678959,33.32,74830.87,0.04,0.22037,0.00014,18.70595]
[1779903679655,33.32,74833.0,0.04,0.22067,0.00014,18.72091]
[1779903681013,33.32,74832.76,0.04,0.22063,0.00014,18.7191]
[1779903681026,33.32,74832.76,0.04,0.22063,0.00014,18.7191]
[1779903681063,33.32,74833.16,0.04,0.22069,0.00014,18.72195]
[1779903683050,33.32,74833.68,0.04,0.22076,0.00014,18.72543]
[1779903683615,33.32,74833.86,0.04,0.22078,0.00014,18.7266]
[1779903685102,33.32,74833.79,0.04,0.22077,0.00014,18.726]
[1779903685109,33.32,74833.79,0.04,0.22077,0.00014,18.726]
[1779903685111,33.32,74833.79,0.04,0.22077,0.00014,18.726]
[1779903687145,33.32,74832.58,0.04,0.22059,0.00014,18.71719]
[1779903687156,33.32,74832.58,0.04,0.22059,0.00014,18.71719]
[1779903687172,33.32,74834.89,0.04,0.22092,0.00014,18.7335]
[1779903689194,33.32,74834.89,0.04,0.22092,0.00014,18.7335]
[1779903689680,33.32,74835.78,0.04,0.22104,0.00014,18.73964]
[1779903691242,33.32,74835.1,0.04,0.22094,0.00014,18.73471]
[1779903691262,33.32,74835.1,0.04,0.22094,0.00014,18.73471]
[1779903691343,33.32,74836.34,0.04,0.22108,0.00014,18.73938]
[1779903693289,33.31,74838.4,0.04,0.22137,0.00014,18.7539]
[1779903693628,33.31,74838.79,0.04,0.22142,0.00014,18.75655]
[1779903695340,33.31,74839.5,0.04,0.22152,0.00014,18.76146]
[1779903695347,33.31,74839.5,0.04,0.22152,0.00014,18.76146]
[1779903695675,33.31,74839.5,0.04,0.22152,0.00014,18.76146]
[1779903695655,33.31,74839.38,0.04,0.2215,0.00014,18.76049]
[1779903696637,33.31,74841.84,0.04,0.22185,0.00014,18.77782]
[1779903697045,33.31,74841.84,0.04,0.22185,0.00014,18.77782]
[1779903697676,33.31,74851.06,0.04,0.22316,0.00014,18.84322]
[1779903699445,33.31,74855.01,0.04,0.22372,0.00014,18.87117]
[1779903699458,33.31,74855.01,0.04,0.22372,0.00014,18.87117]
[1779903701486,33.31,74856.11,0.04,0.22387,0.00014,18.87875]
[1779903701507,33.31,74856.11,0.04,0.22387,0.00014,18.87875]
[1779903701579,33.31,74855.7,0.04,0.22381,0.00014,18.87575]
[1779903703552,33.31,74856.25,0.04,0.22389,0.00014,18.87954]
[1779903703641,33.31,74848.45,0.04,0.22278,0.00014,18.82427]
[1779903707633,33.31,74847.57,0.04,0.22265,0.00014,18.81796]
[1779903707670,33.31,74847.57,0.04,0.22265,0.00014,18.81796]
[1779903707709,33.31,74847.55,0.04,0.22265,0.00014,18.8178]
[1779903709683,33.31,74847.55,0.04,0.22265,0.00014,18.8178]
[1779903709728,33.31,74846.94,0.04,0.22256,0.00014,18.81344]
[1779903713030,33.31,74848.05,0.04,0.22272,0.00014,18.82126]
[1779903713043,33.31,74848.05,0.04,0.22272,0.00014,18.82126]
[1779903713105,33.31,74848.05,0.04,0.22272,0.00014,18.82126]
[1779903714675,33.31,74836.15,0.04,0.22103,0.00014,18.7368]
[1779903715848,33.31,74835.09,0.04,0.22088,0.00014,18.72933]
[1779903715867,33.31,74835.09,0.04,0.22088,0.00014,18.72933]
[1779903715892,33.31,74835.09,0.04,0.22088,0.00014,18.72933]
[1779903717885,33.31,74834.58,0.04,0.22081,0.00014,18.72583]
[1779903718709,33.31,74833.5,0.04,0.22066,0.00014,18.71821]
[1779903719917,33.31,74832.79,0.04,0.22056,0.00014,18.71323]
[1779903719929,33.31,74832.79,0.04,0.22056,0.00014,18.71323]
[1779903721977,33.31,74831.74,0.04,0.22041,0.00014,18.70561]
[1779903722005,33.31,74831.74,0.04,0.22041,0.00014,18.70561]
[1779903722011,33.31,74831.74,0.04,0.22041,0.00014,18.70561]
[1779903722699,33.31,74831.65,0.04,0.2204,0.00014,18.7049]
[1779903724024,33.31,74830.86,0.04,0.22028,0.00014,18.69921]
[1779903724027,33.31,74830.86,0.04,0.22028,0.00014,18.69921]
[1779903724032,33.31,74830.86,0.04,0.22028,0.00014,18.69921]
[1779903727623,33.31,74835.15,0.04,0.22088,0.00014,18.72945]
[1779903727652,33.31,74832.95,0.04,0.22057,0.00014,18.7137]
[1779903728139,33.31,74832.95,0.04,0.22057,0.00014,18.7137]
[1779903728170,33.31,74832.95,0.04,0.22057,0.00014,18.7137]
[1779903728265,33.31,74832.95,0.04,0.22057,0.00014,18.7137]
[1779903728294,33.31,74822.2,0.04,0.21906,0.00014,18.63709]
[1779903728925,33.31,74822.2,0.04,0.21906,0.00014,18.63709]
[1779903730095,33.31,74816.13,0.04,0.2182,0.00014,18.59379]
[1779903730171,33.31,74816.13,0.04,0.2182,0.00014,18.59379]
[1779903730178,33.31,74816.13,0.04,0.2182,0.00014,18.59379]
[1779903730202,33.31,74816.13,0.04,0.2182,0.00014,18.59379]
[1779903730271,33.31,74815.97,0.04,0.21818,0.00014,18.59268]
[1779903731868,33.31,74815.97,0.04,0.21818,0.00014,18.59271]
[1779903732214,33.31,74815.97,0.04,0.21818,0.00014,18.59271]
[1779903732245,33.31,74815.97,0.04,0.21818,0.00014,18.59271]
[1779903732584,33.31,74817.79,0.04,0.21844,0.00014,18.60572]
[1779903734264,33.31,74817.79,0.04,0.21844,0.00014,18.60574]
[1779903734709,33.31,74819.42,0.04,0.21867,0.00014,18.61737]
[1779903737695,33.31,74818.73,0.04,0.21857,0.00014,18.61246]
[1779903737767,33.31,74818.73,0.04,0.21857,0.00014,18.61246]
[1779903738209,33.31,74817.9,0.04,0.21845,0.00014,18.60654]
[1779903738655,33.31,74825.99,0.04,0.21959,0.00014,18.66418]
[1779903742467,33.31,74828.72,0.04,0.21998,0.00014,18.68371]
[1779903742475,33.31,74828.72,0.04,0.21998,0.00014,18.68371]
[1779903742710,33.31,74828.72,0.04,0.21998,0.00014,18.68371]
[1779903742714,33.31,74832.08,0.04,0.22045,0.00014,18.70755]
[1779903744494,33.31,74827.76,0.04,0.21984,0.00014,18.67677]
[1779903744713,33.31,74823.55,0.04,0.21924,0.00014,18.64669]
[1779903748619,33.31,74823.67,0.04,0.21926,0.00014,18.64737]
[1779903748623,33.31,74823.67,0.04,0.21926,0.00014,18.64737]
[1779903748627,33.31,74823.67,0.04,0.21926,0.00014,18.64737]
[1779903748636,33.31,74823.67,0.04,0.21926,0.00014,18.64737]
[1779903748657,33.31,74823.67,0.04,0.21926,0.00014,18.64737]
[1779903748663,33.31,74819.9,0.04,0.21873,0.00014,18.62043]
[1779903750659,33.31,74817.37,0.04,0.21837,0.00014,18.60231]
[1779903750697,33.31,74815.65,0.04,0.21813,0.00014,18.59]
[1779903751612,33.31,74815.65,0.04,0.21813,0.00014,18.59]
[1779903752720,33.31,74815.61,0.04,0.21809,0.00014,18.58563]
[1779903752727,33.31,74815.61,0.04,0.21809,0.00014,18.58563]
[1779903753970,33.31,74813.68,0.04,0.21782,0.00014,18.57186]
[1779903753976,33.31,74813.68,0.04,0.21782,0.00014,18.57186]
[1779903754004,33.31,74813.68,0.04,0.21782,0.00014,18.57186]
[1779903754717,33.31,74813.64,0.04,0.21781,0.00014,18.57159]
[1779903755097,33.31,74813.64,0.04,0.21781,0.00014,18.57159]
[1779903755138,33.31,74813.64,0.04,0.21781,0.00014,18.57159]
[1779903755205,33.31,74813.64,0.04,0.21781,0.00014,18.57159]
[1779903755513,33.31,74813.64,0.04,0.21781,0.00014,18.57159]
[1779903755733,33.31,74794.13,0.04,0.21509,0.00014,18.43204]
[1779903755995,33.31,74794.13,0.04,0.21509,0.00014,18.43204]
[1779903756018,33.31,74794.13,0.04,0.21509,0.00014,18.43204]
[1779903756561,33.31,74787.04,0.04,0.21411,0.00014,18.38121]
[1779903758192,33.31,74787.04,0.04,0.21411,0.00014,18.38125]
[1779903758208,33.31,74787.04,0.04,0.21411,0.00014,18.38125]
[1779903758225,33.31,74787.04,0.04,0.21411,0.00014,18.38125]
[1779903758258,33.31,74787.04,0.04,0.21411,0.00014,18.38125]
[1779903758720,33.31,74783.64,0.04,0.21364,0.00014,18.35695]
[1779903761058,33.31,74779.81,0.04,0.21311,0.00014,18.32957]
[1779903761146,33.31,74779.81,0.04,0.21311,0.00014,18.32957]
[1779903761525,33.31,74769.17,0.04,0.21164,0.00014,18.25305]
[1779903765255,33.31,74766.02,0.04,0.21122,0.00014,18.23081]
[1779903765309,33.31,74766.02,0.04,0.21122,0.00014,18.23081]
[1779903765744,33.31,74759.28,0.04,0.21029,0.00014,18.18238]
[1779903767130,33.31,74759.64,0.04,0.21035,0.00014,18.18517]
[1779903767734,33.31,74757.96,0.04,0.21012,0.00014,18.17329]
[1779903769131,33.31,74759.38,0.04,0.21032,0.00014,18.18378]
[1779903769140,33.31,74759.38,0.04,0.21032,0.00014,18.18378]
[1779903774151,33.32,74761.86,0.04,0.21069,0.00014,18.20295]
[1779903776519,33.32,74765.53,0.04,0.2112,0.00014,18.22992]
[1779903776528,33.32,74765.53,0.04,0.2112,0.00014,18.22992]
[1779903777308,33.32,74768.53,0.04,0.21162,0.00014,18.25179]
[1779903777353,33.32,74768.53,0.04,0.21162,0.00014,18.25179]
[1779903777586,33.32,74768.53,0.04,0.21162,0.00014,18.25179]
[1779903779363,33.32,74770.68,0.04,0.21192,0.00014,18.26771]
[1779903779410,33.32,74770.68,0.04,0.21192,0.00014,18.26771]
[1779903779648,33.32,74772.33,0.04,0.21216,0.00014,18.27978]
[1779903781406,33.32,74772.33,0.04,0.21216,0.00014,18.27995]
[1779903781717,33.32,74773.76,0.04,0.21236,0.00014,18.29041]
[1779903785721,33.32,74782.89,0.04,0.21364,0.00014,18.35663]
[1779903786291,33.32,74782.89,0.04,0.21364,0.00014,18.35663]
[1779903786315,33.32,74782.89,0.04,0.21364,0.00014,18.35663]
[1779903786399,33.32,74782.89,0.04,0.21364,0.00014,18.35663]
[1779903786506,33.32,74782.89,0.04,0.21364,0.00014,18.35663]
[1779903786754,33.32,74796.37,0.04,0.21551,0.00014,18.45339]
[1779903789488,33.32,74802.14,0.04,0.21632,0.00014,18.49502]
[1779903789658,33.32,74802.14,0.04,0.21632,0.00014,18.49502]
[1779903789707,33.33,74780.75,0.04,0.21335,0.00014,18.34179]
[1779903790454,33.33,74780.75,0.04,0.21335,0.00014,18.34179]
[1779903790618,33.33,74780.75,0.04,0.21335,0.00014,18.34179]
[1779903790710,33.33,74779.45,0.04,0.21317,0.00014,18.33254]
[1779903792706,33.33,74779.45,0.04,0.21318,0.00014,18.33281]
[1779903793265,33.33,74783.81,0.04,0.21379,0.00014,18.36439]
[1779903795811,33.33,74782.15,0.04,0.21357,0.00014,18.35296]
[1779903795882,33.33,74782.85,0.04,0.21367,0.00014,18.35825]
[1779903796798,33.33,74778.79,0.04,0.21311,0.00014,18.32935]
[1779903797371,33.33,74778.79,0.04,0.21311,0.00014,18.32935]
[1779903797850,33.33,74778.79,0.04,0.21312,0.00014,18.32959]
[1779903797858,33.33,74778.79,0.04,0.21312,0.00014,18.32959]
[1779903797887,33.33,74778.79,0.04,0.21312,0.00014,18.32959]
[1779903798004,33.33,74778.79,0.04,0.21312,0.00014,18.32959]
[1779903798070,33.33,74778.79,0.04,0.21312,0.00014,18.32959]
[1779903798728,33.33,74781.29,0.04,0.21347,0.00014,18.34785]
[1779903799873,33.33,74786.03,0.04,0.21413,0.00014,18.38215]
[1779903799921,33.33,74786.03,0.04,0.21413,0.00014,18.38215]
[1779903800745,33.33,74786.03,0.04,0.21413,0.00014,18.3824]
[1779903801927,33.33,74791.09,0.04,0.21484,0.00014,18.41892]
[1779903801960,33.33,74791.09,0.04,0.21484,0.00014,18.41892]
[1779903801973,33.33,74791.09,0.04,0.21484,0.00014,18.41892]
[1779903801994,33.33,74791.09,0.04,0.21484,0.00014,18.41892]
[1779903802817,33.33,74791.09,0.04,0.21484,0.00014,18.41892]
[1779903802774,33.33,74793.9,0.04,0.21524,0.00014,18.43926]
[1779903802891,33.33,74793.9,0.04,0.21524,0.00014,18.43926]
[1779903803775,33.33,74798.86,0.04,0.21593,0.00014,18.47495]
[1779903803972,33.33,74798.86,0.04,0.21593,0.00014,18.47495]
[1779903803983,33.33,74798.86,0.04,0.21593,0.00014,18.47495]
[1779903804824,33.34,74800.77,0.04,0.2162,0.00014,18.48876]
[1779903806020,33.34,74801.36,0.04,0.21629,0.00014,18.49313]
[1779903806030,33.34,74801.36,0.04,0.21629,0.00014,18.49313]
[1779903806038,33.34,74801.36,0.04,0.21629,0.00014,18.49313]
[1779903808067,33.34,74803.72,0.04,0.21662,0.00014,18.51026]
[1779903808088,33.34,74803.72,0.04,0.21662,0.00014,18.51026]
[1779903808810,33.34,74803.72,0.04,0.21662,0.00014,18.51037]
[1779903810123,33.34,74804.0,0.04,0.21666,0.00014,18.51249]
[1779903810172,33.34,74804.0,0.04,0.21666,0.00014,18.51249]
[1779903810824,33.34,74804.16,0.04,0.21669,0.00014,18.51375]
[1779903812169,33.34,74804.44,0.04,0.2167,0.00014,18.51181]
[1779903812198,33.34,74804.44,0.04,0.2167,0.00014,18.51181]
[1779903812838,33.34,74804.44,0.04,0.2167,0.00014,18.51192]
[1779903814229,33.34,74804.73,0.04,0.21674,0.00014,18.514]
[1779903814769,33.34,74804.71,0.04,0.21674,0.00014,18.51408]
[1779903816282,33.34,74805.8,0.04,0.2169,0.00014,18.52198]
[1779903816299,33.34,74805.8,0.04,0.2169,0.00014,18.52198]
[1779903816303,33.34,74805.8,0.04,0.2169,0.00014,18.52198]
[1779903818330,33.34,74811.15,0.04,0.21765,0.00014,18.56028]
[1779903818357,33.34,74811.15,0.04,0.21765,0.00014,18.56028]
[1779903818746,33.34,74811.15,0.04,0.21765,0.00014,18.56028]
[1779903818786,33.34,74811.15,0.04,0.21765,0.00014,18.56028]
[1779903818781,33.34,74811.91,0.04,0.21776,0.00014,18.56607]
[1779903820382,33.34,74816.21,0.04,0.21836,0.00014,18.59672]
[1779903820807,33.34,74814.57,0.04,0.21814,0.00014,18.58537]
[1779903822416,33.34,74815.06,0.04,0.21821,0.00014,18.58901]
[1779903822428,33.34,74815.06,0.04,0.21821,0.00014,18.58901]
[1779903826521,33.34,74814.64,0.04,0.21817,0.00014,18.58659]
[1779903826526,33.34,74814.64,0.04,0.21817,0.00014,18.58659]
[1779903828234,33.34,74816.78,0.04,0.21847,0.00014,18.6021]
[1779903828265,33.34,74816.78,0.04,0.21847,0.00014,18.6021]
[1779903828289,33.34,74816.78,0.04,0.21847,0.00014,18.6021]
[1779903828329,33.34,74816.78,0.04,0.21847,0.00014,18.6021]
[1779903828624,33.34,74816.78,0.04,0.21847,0.00014,18.6021]
[1779903828679,33.34,74816.78,0.04,0.21847,0.00014,18.6021]
[1779903828712,33.34,74816.42,0.04,0.21842,0.00014,18.59965]
[1779903830621,33.34,74816.42,0.04,0.21842,0.00014,18.59965]
[1779903830833,33.35,74822.41,0.04,0.21927,0.00014,18.64278]
[1779903831217,33.35,74822.41,0.04,0.21927,0.00014,18.64278]
[1779903831243,33.35,74822.41,0.04,0.21927,0.00014,18.64278]
[1779903836250,33.35,74827.77,0.04,0.22005,0.00014,18.68185]
[1779903838813,33.35,74827.0,0.04,0.21994,0.00014,18.67671]
[1779903838822,33.35,74827.0,0.04,0.21994,0.00014,18.67671]
[1779903838826,33.35,74827.0,0.04,0.21994,0.00014,18.67671]
[1779903840876,33.35,74827.63,0.04,0.22004,0.00014,18.68166]
[1779903840888,33.35,74827.63,0.04,0.22004,0.00014,18.68166]
[1779903844961,33.35,74826.76,0.04,0.21993,0.00014,18.67611]
[1779903844971,33.35,74826.76,0.04,0.21993,0.00014,18.67611]
[1779903847013,33.35,74826.75,0.04,0.21994,0.00014,18.67636]
[1779903847024,33.35,74826.75,0.04,0.21994,0.00014,18.67636]
[1779903847199,33.35,74826.75,0.04,0.21994,0.00014,18.67636]
[1779903847246,33.35,74825.6,0.04,0.21978,0.00014,18.66819]
[1779903849062,33.35,74825.6,0.04,0.21978,0.00014,18.66835]
[1779903849106,33.35,74825.6,0.04,0.21978,0.00014,18.66835]
[1779903849120,33.35,74818.37,0.04,0.21877,0.00014,18.61709]
[1779903851107,33.36,74818.1,0.04,0.21874,0.00014,18.61541]
[1779903851124,33.36,74818.1,0.04,0.21874,0.00014,18.61541]
[1779903851129,33.36,74818.68,0.04,0.21882,0.00014,18.61977]
[1779903853158,33.36,74818.68,0.04,0.21883,0.00014,18.62]
[1779903853816,33.36,74819.29,0.04,0.21892,0.00014,18.62482]
[1779903855207,33.36,74821.18,0.04,0.21919,0.00014,18.63849]
[1779903855214,33.36,74821.18,0.04,0.21919,0.00014,18.63849]
[1779903860220,33.36,74821.45,0.04,0.21925,0.00014,18.64149]
[1779903861349,33.36,74821.9,0.04,0.21932,0.00014,18.6449]
[1779903861358,33.36,74821.9,0.04,0.21932,0.00014,18.6449]
[1779903862961,33.36,74823.44,0.04,0.21954,0.00014,18.65626]
[1779903862980,33.36,74823.44,0.04,0.21954,0.00014,18.65626]
[1779903862993,33.36,74823.44,0.04,0.21954,0.00014,18.65626]
[1779903863395,33.36,74823.44,0.04,0.21954,0.00014,18.65626]
[1779903863398,33.36,74823.44,0.04,0.21954,0.00014,18.65626]
[1779903863432,33.36,74823.44,0.04,0.21954,0.00014,18.65626]
[1779903863520,33.36,74824.82,0.04,0.21974,0.00014,18.66627]
[1779903865455,33.36,74824.82,0.04,0.21974,0.00014,18.66627]
[1779903865488,33.36,74824.82,0.04,0.21974,0.00014,18.66627]
[1779903865519,33.36,74828.43,0.04,0.22026,0.00014,18.69225]
[1779903867496,33.37,74827.69,0.04,0.22016,0.00014,18.68715]
[1779903867750,33.37,74827.69,0.04,0.22016,0.00014,18.68715]
[1779903867767,33.37,74827.69,0.04,0.22016,0.00014,18.68715]
[1779903867795,33.37,74827.69,0.04,0.22016,0.00014,18.68715]
[1779903867835,33.37,74828.43,0.04,0.22026,0.00014,18.69256]
[1779903869547,33.37,74828.43,0.04,0.22026,0.00014,18.69256]
[1779903869876,33.37,74829.23,0.04,0.22038,0.00014,18.69851]
[1779903871605,33.37,74828.17,0.04,0.22023,0.00014,18.69111]
[1779903871618,33.37,74828.17,0.04,0.22023,0.00014,18.69111]
[1779903871621,33.37,74828.17,0.04,0.22023,0.00014,18.69111]
[1779903873645,33.37,74826.81,0.04,0.22001,0.00014,18.67754]
[1779903873649,33.37,74826.81,0.04,0.22001,0.00014,18.67754]
[1779903873676,33.37,74826.81,0.04,0.22001,0.00014,18.67754]
[1779903873714,33.37,74825.15,0.04,0.21979,0.00014,18.66601]
[1779903875699,33.37,74825.15,0.04,0.21979,0.00014,18.66601]
[1779903875854,33.37,74823.93,0.04,0.21962,0.00014,18.6576]
[1779903877754,33.37,74822.74,0.04,0.21946,0.00014,18.64927]
[1779903877758,33.37,74822.74,0.04,0.21946,0.00014,18.64927]
[1779903882802,33.37,74819.21,0.04,0.21897,0.00014,18.62482]
[1779903885922,33.37,74817.15,0.04,0.21869,0.00014,18.61069]
[1779903885929,33.37,74817.15,0.04,0.21869,0.00014,18.61069]
[1779903886383,33.37,74817.15,0.04,0.21869,0.00014,18.61069]
[1779903886469,33.37,74817.15,0.04,0.21869,0.00014,18.61069]
[1779903886493,33.37,74817.15,0.04,0.21869,0.00014,18.61069]
[1779903886573,33.37,74813.37,0.04,0.21817,0.00014,18.58391]
[1779903888015,33.37,74805.32,0.04,0.21704,0.00014,18.52665]
[1779903888909,33.37,74801.55,0.04,0.21652,0.00014,18.49995]
[1779903890038,33.37,74801.31,0.04,0.21649,0.00014,18.49834]
[1779903890047,33.37,74801.31,0.04,0.21649,0.00014,18.49834]
[1779903890651,33.37,74801.31,0.04,0.21649,0.00014,18.49834]
[1779903890713,33.37,74801.31,0.04,0.21649,0.00014,18.49834]
[1779903890718,33.37,74801.94,0.04,0.21658,0.00014,18.50295]
[1779903892075,33.37,74802.72,0.04,0.21669,0.00014,18.50862]
[1779903892116,33.37,74802.72,0.04,0.21669,0.00014,18.50862]
[1779903892413,33.38,74797.69,0.04,0.21599,0.00014,18.47285]
[1779903894121,33.38,74801.84,0.04,0.21658,0.00014,18.50265]
[1779903894159,33.38,74801.84,0.04,0.21658,0.00014,18.50265]
[1779903894417,33.38,74801.84,0.04,0.21658,0.00014,18.50277]
[1779903896180,33.38,74803.36,0.04,0.21679,0.00014,18.51374]
[1779903896886,33.38,74801.1,0.04,0.21648,0.00014,18.49774]
[1779903900279,33.38,74807.19,0.04,0.21734,0.00014,18.54157]
[1779903900285,33.38,74807.19,0.04,0.21734,0.00014,18.54157]
[1779903902327,33.38,74805.9,0.04,0.21716,0.00014,18.5326]
[1779903902352,33.38,74805.9,0.04,0.21716,0.00014,18.5326]
[1779903902472,33.38,74805.9,0.04,0.21716,0.00014,18.53271]
[1779903904371,33.38,74806.85,0.04,0.2173,0.00014,18.53961]
[1779903904389,33.38,74806.85,0.04,0.2173,0.00014,18.53961]
[1779903904487,33.38,74808.39,0.04,0.21752,0.00014,18.55071]
[1779903906431,33.38,74809.04,0.04,0.21761,0.00014,18.55545]
[1779903906469,33.38,74809.04,0.04,0.21761,0.00014,18.55545]
[1779903906511,33.38,74811.15,0.04,0.21791,0.00014,18.5706]
[1779903908496,33.38,74811.15,0.04,0.21791,0.00014,18.5707]
[1779903908839,33.38,74810.41,0.04,0.21781,0.00014,18.56553]
[1779903913854,33.38,74813.9,0.04,0.21831,0.00014,18.59081]
[1779903918855,33.38,74816.05,0.04,0.21862,0.00014,18.6066]
[1779903920796,33.38,74816.3,0.04,0.21866,0.00014,18.60857]
[1779903920805,33.38,74816.3,0.04,0.21866,0.00014,18.60857]
[1779903924906,33.38,74814.51,0.04,0.21841,0.00014,18.59621]
[1779903924920,33.38,74814.51,0.04,0.21841,0.00014,18.59621]
[1779903925718,33.39,74814.42,0.04,0.2184,0.00014,18.59568]
[1779903926948,33.39,74814.08,0.04,0.21836,0.00014,18.59336]
[1779903926975,33.39,74814.08,0.04,0.21836,0.00014,18.59347]
[1779903927647,33.39,74807.81,0.04,0.21748,0.00014,18.54892]
[1779903928995,33.39,74807.03,0.04,0.21738,0.00014,18.54353]
[1779903929043,33.39,74807.03,0.04,0.21738,0.00014,18.54353]
[1779903929663,33.39,74809.92,0.04,0.21779,0.00014,18.56429]
[1779903931018,33.39,74814.25,0.04,0.21839,0.00014,18.59526]
[1779903931063,33.39,74814.25,0.04,0.21839,0.00014,18.59526]
[1779903931676,33.39,74814.25,0.04,0.21837,0.00014,18.59134]
[1779903933092,33.39,74820.18,0.04,0.2192,0.00014,18.63362]
[1779903933106,33.39,74820.18,0.04,0.2192,0.00014,18.63362]
[1779903933131,33.39,74820.18,0.04,0.2192,0.00014,18.63362]
[1779903933691,33.39,74821.98,0.04,0.21945,0.00014,18.64649]
[1779903934010,33.39,74821.98,0.04,0.21945,0.00014,18.64649]
[1779903934055,33.39,74821.98,0.04,0.21945,0.00014,18.64649]
[1779903934696,33.39,74821.03,0.04,0.21932,0.00014,18.6398]
[1779903935142,33.39,74821.03,0.04,0.21932,0.00014,18.6398]
[1779903935862,33.39,74821.03,0.04,0.21932,0.00014,18.6398]
[1779903935920,33.39,74827.46,0.04,0.22023,0.00014,18.68552]
[1779903937200,33.39,74829.48,0.04,0.22051,0.00014,18.69988]
[1779903937216,33.39,74829.48,0.04,0.22051,0.00014,18.69988]
[1779903942222,33.39,74831.56,0.04,0.22082,0.00014,18.71536]
[1779903945421,33.39,74831.11,0.04,0.22076,0.00014,18.71256]
[1779903945446,33.39,74831.11,0.04,0.22076,0.00014,18.71256]
[1779903945455,33.39,74831.11,0.04,0.22076,0.00014,18.71256]
[1779903947463,33.39,74831.11,0.04,0.22077,0.00014,18.71269]
[1779903947491,33.39,74831.11,0.04,0.22077,0.00014,18.71269]
[1779903947906,33.39,74833.99,0.04,0.22118,0.00014,18.73334]
[1779903948170,33.39,74833.99,0.04,0.22118,0.00014,18.73334]
[1779903948904,33.39,74829.63,0.04,0.22057,0.00014,18.70257]
[1779903949525,33.39,74829.63,0.04,0.22057,0.00014,18.70257]
[1779903949534,33.39,74829.63,0.04,0.22057,0.00014,18.70257]
[1779903951568,33.39,74826.07,0.04,0.22007,0.00014,18.67755]
[1779903951574,33.39,74826.07,0.04,0.22007,0.00014,18.67755]
[1779903952770,33.39,74825.1,0.04,0.21994,0.00014,18.6708]
[1779903952951,33.4,74822.04,0.04,0.21951,0.00014,18.64922]
[1779903955676,33.4,74821.44,0.04,0.21943,0.00014,18.64524]
[1779903955681,33.4,74821.44,0.04,0.21943,0.00014,18.64524]
[1779903955686,33.4,74821.44,0.04,0.21943,0.00014,18.64524]
[1779903955724,33.4,74821.44,0.04,0.21943,0.00014,18.64524]
[1779903957720,33.4,74821.19,0.04,0.2194,0.00014,18.64377]
[1779903957942,33.4,74821.9,0.04,0.2195,0.00014,18.64896]
[1779903959770,33.4,74822.11,0.04,0.21954,0.00014,18.65059]
[1779903959812,33.4,74822.11,0.04,0.21954,0.00014,18.65059]
[1779903959876,33.4,74822.11,0.04,0.21954,0.00014,18.65074]
[1779903960843,33.4,74822.11,0.04,0.21954,0.00014,18.65074]
[1779903960878,33.4,74822.11,0.04,0.21954,0.00014,18.65074]
[1779903960913,33.4,74822.11,0.04,0.21954,0.00014,18.65074]
[1779903960942,33.4,74823.33,0.04,0.21971,0.00014,18.65954]
[1779903961043,33.4,74823.33,0.04,0.21971,0.00014,18.65954]
[1779903961820,33.4,74823.33,0.04,0.21971,0.00014,18.65954]
[1779903961824,33.4,74823.33,0.04,0.21971,0.00014,18.65954]
[1779903961856,33.4,74823.33,0.04,0.21971,0.00014,18.65954]
[1779903961865,33.4,74823.33,0.04,0.21971,0.00014,18.65954]
[1779903963039,33.4,74830.17,0.04,0.22068,0.00014,18.70838]
[1779903963045,33.4,74830.17,0.04,0.22068,0.00014,18.70838]
[1779903963048,33.4,74830.17,0.04,0.22068,0.00014,18.70838]
[1779903963085,33.4,74830.17,0.04,0.22068,0.00014,18.70838]
[1779903963867,33.4,74830.17,0.04,0.22068,0.00014,18.70838]
[1779903963930,33.4,74830.12,0.04,0.22068,0.00014,18.70814]
[1779903967641,33.4,74829.01,0.04,0.22053,0.00014,18.70058]
[1779903967652,33.4,74829.01,0.04,0.22053,0.00014,18.70058]
[1779903967670,33.4,74829.01,0.04,0.22053,0.00014,18.70058]
[1779903967988,33.4,74829.01,0.04,0.22053,0.00014,18.70058]
[1779903968020,33.4,74829.01,0.04,0.22053,0.00014,18.70058]
[1779903967998,33.4,74819.5,0.04,0.21919,0.00014,18.63309]
[1779903969952,33.4,74804.65,0.04,0.21712,0.00014,18.52763]
[1779903970957,33.4,74793.26,0.04,0.21554,0.00014,18.44666]
[1779903972102,33.4,74793.73,0.04,0.21561,0.00014,18.45023]
[1779903972130,33.4,74793.73,0.04,0.21561,0.00014,18.45023]
[1779903972970,33.4,74793.65,0.04,0.2156,0.00014,18.44988]
[1779903974128,33.4,74794.33,0.04,0.2157,0.00014,18.45496]
[1779903974152,33.4,74794.33,0.04,0.2157,0.00014,18.45496]
[1779903974329,33.4,74794.33,0.04,0.2157,0.00014,18.45496]
[1779903974985,33.4,74795.67,0.04,0.21589,0.00014,18.46475]
[1779903976164,33.41,74794.86,0.04,0.21578,0.00014,18.45918]
[1779903976179,33.41,74794.86,0.04,0.21578,0.00014,18.45918]
[1779903980470,33.41,74798.89,0.04,0.21636,0.00014,18.48885]
[1779903980523,33.41,74798.89,0.04,0.21636,0.00014,18.48885]
[1779903980596,33.41,74798.89,0.04,0.21636,0.00014,18.48885]
[1779903981627,33.41,74798.72,0.04,0.21634,0.00014,18.48783]
[1779903981633,33.41,74798.72,0.04,0.21634,0.00014,18.48783]
[1779903981638,33.41,74798.72,0.04,0.21634,0.00014,18.48783]
[1779903981669,33.41,74798.72,0.04,0.21634,0.00014,18.48783]
[1779903982034,33.41,74801.8,0.04,0.21677,0.00014,18.50999]
[1779903982298,33.41,74801.8,0.04,0.21677,0.00014,18.50999]
[1779903982340,33.41,74801.8,0.04,0.21677,0.00014,18.50999]
[1779903982709,33.41,74806.87,0.04,0.21749,0.00014,18.54629]
[1779903984361,33.41,74806.87,0.04,0.21749,0.00014,18.54629]
[1779903984973,33.41,74810.14,0.04,0.21795,0.00014,18.56981]
[1779903985345,33.41,74810.14,0.04,0.21795,0.00014,18.56981]
[1779903985369,33.41,74810.14,0.04,0.21795,0.00014,18.56981]
[1779903985798,33.41,74810.14,0.04,0.21795,0.00014,18.56981]
[1779903986236,33.41,74815.19,0.04,0.21866,0.00014,18.60597]
[1779903986268,33.41,74815.19,0.04,0.21866,0.00014,18.60597]
[1779903986322,33.41,74815.19,0.04,0.21866,0.00014,18.60597]
[1779903986424,33.41,74815.19,0.04,0.21866,0.00014,18.60597]
[1779903986544,33.41,74823.11,0.04,0.21977,0.00014,18.66222]
[1779903988471,33.41,74823.11,0.04,0.21978,0.00014,18.66248]
[1779903988996,33.41,74834.28,0.04,0.22135,0.00014,18.74195]
[1779903990501,33.41,74837.8,0.04,0.22185,0.00014,18.76694]
[1779903990514,33.41,74837.8,0.04,0.22185,0.00014,18.76694]
[1779903992547,33.41,74838.3,0.04,0.2219,0.00014,18.76664]
[1779903992552,33.41,74838.3,0.04,0.2219,0.00014,18.76664]
[1779903992560,33.41,74838.3,0.04,0.2219,0.00014,18.76664]
[1779903992629,33.41,74839.43,0.04,0.22205,0.00014,18.77463]
[1779903995131,33.41,74849.1,0.04,0.22343,0.00014,18.84336]
[1779903998945,33.41,74853.63,0.04,0.22408,0.00014,18.87544]
[1779903999950,33.42,74853.72,0.04,0.2241,0.00014,18.87636]
[1779903999955,33.42,74853.72,0.04,0.2241,0.00014,18.87636]
[1779904000012,33.42,74853.72,0.04,0.2241,0.00014,18.87636]
[1779904000036,33.42,74853.52,0.04,0.22407,0.00014,18.87509]
[1779904000069,33.42,74853.52,0.04,0.22407,0.00014,18.87509]
[1779904000097,33.42,74853.52,0.04,0.22407,0.00014,18.87509]
[1779904000108,33.42,74853.52,0.04,0.22407,0.00014,18.87509]
[1779904000120,33.42,74853.52,0.04,0.22407,0.00014,18.87509]
[1779904000155,33.42,74853.52,0.04,0.22407,0.00014,18.87509]
[1779904000801,33.42,74853.52,0.04,0.22407,0.00014,18.87509]
[1779904000944,33.42,74853.52,0.04,0.22407,0.00014,18.87509]
[1779904001037,33.42,74853.52,0.04,0.22407,0.00014,18.87509]
[1779904000968,33.42,74854.15,0.04,0.22416,0.00014,18.87966]
[1779904001143,33.42,74854.15,0.04,0.22416,0.00014,18.87966]
[1779904001185,33.42,74854.15,0.04,0.22416,0.00014,18.87966]
[1779904001344,33.42,74854.15,0.04,0.22416,0.00014,18.87966]
[1779904001919,33.42,74854.15,0.04,0.22416,0.00014,18.87966]
[1779904001952,33.42,74854.15,0.04,0.22416,0.00014,18.87966]
[1779904002018,33.42,74850.27,0.04,0.22362,0.00014,18.85245]
[1779904003144,33.42,74846.09,0.04,0.22303,0.00014,18.82312]
[1779904004897,33.42,74846.09,0.04,0.22303,0.00014,18.82312]
[1779904004914,33.42,74846.09,0.04,0.22303,0.00014,18.82312]
[1779904004938,33.42,74846.09,0.04,0.22303,0.00014,18.82312]
[1779904004974,33.42,74846.09,0.04,0.22303,0.00014,18.82312]
[1779904005025,33.42,74838.1,0.04,0.2219,0.00014,18.76697]
[1779904006910,33.42,74838.1,0.04,0.2219,0.00014,18.76697]
[1779904006920,33.42,74838.1,0.04,0.2219,0.00014,18.76697]
[1779904006945,33.42,74838.1,0.04,0.2219,0.00014,18.76697]
[1779904007005,33.42,74839.3,0.04,0.22208,0.00014,18.77568]
[1779904007257,33.42,74839.3,0.04,0.22208,0.00014,18.77568]
[1779904007271,33.42,74839.3,0.04,0.22208,0.00014,18.77568]
[1779904007273,33.42,74839.3,0.04,0.22208,0.00014,18.77568]
[1779904007312,33.42,74839.3,0.04,0.22208,0.00014,18.77568]
[1779904007346,33.42,74838.67,0.04,0.22199,0.00014,18.77122]
[1779904008943,33.42,74838.67,0.04,0.22199,0.00014,18.77122]
[1779904008978,33.42,74838.57,0.04,0.22198,0.00014,18.77071]
[1779904010988,33.42,74839.63,0.04,0.22213,0.00014,18.7783]
[1779904010996,33.42,74839.63,0.04,0.22213,0.00014,18.7783]
[1779904015085,33.42,74832.5,0.04,0.22114,0.00014,18.72845]
[1779904015094,33.42,74832.5,0.04,0.22114,0.00014,18.72845]
[1779904015108,33.42,74832.5,0.04,0.22114,0.00014,18.72845]
[1779904015700,33.42,74832.5,0.04,0.22114,0.00014,18.72845]
[1779904017127,33.42,74836.72,0.04,0.22174,0.00014,18.75853]
[1779904017142,33.42,74836.72,0.04,0.22174,0.00014,18.75853]
[1779904017170,33.42,74836.72,0.04,0.22174,0.00014,18.75853]
[1779904017285,33.42,74836.72,0.04,0.22174,0.00014,18.75853]
[1779904019171,33.42,74838.94,0.04,0.22205,0.00014,18.77442]
[1779904020019,33.42,74839.13,0.04,0.22209,0.00014,18.77614]
[1779904023278,33.43,74839.19,0.04,0.22211,0.00014,18.77714]
[1779904023289,33.43,74839.19,0.04,0.22211,0.00014,18.77714]
[1779904023299,33.43,74839.19,0.04,0.22211,0.00014,18.77714]
[1779904023329,33.43,74839.19,0.04,0.22211,0.00014,18.77714]
[1779904023433,33.43,74839.39,0.04,0.22214,0.00014,18.77856]
[1779904025327,33.43,74839.39,0.04,0.22214,0.00014,18.77874]
[1779904026024,33.43,74844.3,0.04,0.22284,0.00014,18.81378]
[1779904029426,33.43,74845.89,0.04,0.22308,0.00014,18.82541]
[1779904029431,33.43,74845.89,0.04,0.22308,0.00014,18.82541]
[1779904029436,33.43,74845.89,0.04,0.22308,0.00014,18.82541]
[1779904033535,33.43,74843.58,0.04,0.22276,0.00014,18.80962]
[1779904033547,33.43,74843.58,0.04,0.22276,0.00014,18.80962]
[1779904035578,33.43,74846.24,0.04,0.22314,0.00014,18.82865]
[1779904035584,33.43,74846.24,0.04,0.22314,0.00014,18.82865]
[1779904035597,33.43,74846.24,0.04,0.22314,0.00014,18.82865]
[1779904037091,33.43,74856.49,0.04,0.2246,0.00014,18.90103]
[1779904039097,33.43,74848.13,0.04,0.22341,0.00014,18.84226]
[1779904039682,33.43,74848.13,0.04,0.22341,0.00014,18.84226]
[1779904039688,33.43,74848.13,0.04,0.22341,0.00014,18.84226]
[1779904041735,33.43,74847.47,0.04,0.22333,0.00014,18.83781]
[1779904041828,33.43,74847.77,0.04,0.22337,0.00014,18.84004]
[1779904043778,33.43,74847.77,0.04,0.22337,0.00014,18.84004]
[1779904044067,33.43,74848.19,0.04,0.22343,0.00014,18.84322]
[1779904045826,33.43,74848.07,0.04,0.22342,0.00014,18.84248]
[1779904045835,33.43,74848.07,0.04,0.22342,0.00014,18.84248]
[1779904048136,33.43,74848.08,0.04,0.22343,0.00014,18.8429]
[1779904048145,33.43,74848.08,0.04,0.22343,0.00014,18.8429]
[1779904048187,33.43,74848.08,0.04,0.22343,0.00014,18.8429]
[1779904048363,33.43,74848.08,0.04,0.22343,0.00014,18.8429]
[1779904048378,33.43,74848.08,0.04,0.22343,0.00014,18.8429]
[1779904048491,33.43,74848.08,0.04,0.22343,0.00014,18.8429]
[1779904048857,33.43,74841.49,0.04,0.2225,0.00014,18.79642]
[1779904049936,33.43,74841.49,0.04,0.2225,0.00014,18.79642]
[1779904049940,33.43,74841.49,0.04,0.2225,0.00014,18.79642]
[1779904049966,33.43,74841.49,0.04,0.2225,0.00014,18.79642]
[1779904050036,33.43,74832.78,0.04,0.22127,0.00014,18.73502]
[1779904051984,33.43,74829.2,0.04,0.22077,0.00014,18.70968]
[1779904052069,33.43,74829.56,0.04,0.22078,0.00014,18.70816]
[1779904053315,33.43,74828.5,0.04,0.22063,0.00014,18.70065]
[1779904053344,33.43,74828.5,0.04,0.22063,0.00014,18.70065]
[1779904053397,33.43,74828.5,0.04,0.22063,0.00014,18.70065]
[1779904053589,33.43,74828.5,0.04,0.22063,0.00014,18.70065]
[1779904054060,33.43,74828.5,0.04,0.22063,0.00014,18.70065]
[1779904054092,33.43,74828.5,0.04,0.22063,0.00014,18.70065]
[1779904054022,33.43,74827.06,0.04,0.22043,0.00014,18.69046]
[1779904054834,33.43,74816.71,0.04,0.21898,0.00014,18.61708]
[1779904056093,33.43,74816.71,0.04,0.21898,0.00014,18.61708]
[1779904056120,33.43,74816.71,0.04,0.21898,0.00014,18.61708]
[1779904056565,33.44,74814.92,0.04,0.21873,0.00014,18.60447]
[1779904058134,33.44,74815.15,0.04,0.21877,0.00014,18.60622]
[1779904058996,33.44,74815.01,0.04,0.21875,0.00014,18.60547]
[1779904060195,33.44,74815.16,0.04,0.21877,0.00014,18.60666]
[1779904060209,33.44,74815.16,0.04,0.21877,0.00014,18.60666]
[1779904064285,33.44,74816.45,0.04,0.21897,0.00014,18.61631]
[1779904064295,33.44,74816.45,0.04,0.21897,0.00014,18.61631]
[1779904066167,33.44,74814.93,0.04,0.21876,0.00014,18.60577]
[1779904067052,33.44,74809.59,0.04,0.21801,0.00014,18.56797]
[1779904068381,33.44,74809.59,0.04,0.21802,0.00014,18.56816]
[1779904068397,33.44,74809.59,0.04,0.21802,0.00014,18.56816]
[1779904068650,33.44,74809.59,0.04,0.21802,0.00014,18.56816]
[1779904070430,33.44,74811.76,0.04,0.21833,0.00014,18.58378]
[1779904070472,33.44,74811.76,0.04,0.21833,0.00014,18.58378]
[1779904070663,33.44,74813.12,0.04,0.21852,0.00014,18.59362]
[1779904072480,33.44,74813.05,0.04,0.21851,0.00014,18.5933]
[1779904073070,33.44,74813.76,0.04,0.21862,0.00014,18.59869]
[1779904076591,33.44,74818.18,0.04,0.21925,0.00014,18.63058]
[1779904076597,33.44,74818.18,0.04,0.21925,0.00014,18.63058]
[1779904076607,33.44,74818.18,0.04,0.21925,0.00014,18.63058]
[1779904078639,33.44,74819.51,0.04,0.21944,0.00014,18.64031]
[1779904078650,33.44,74819.51,0.04,0.21944,0.00014,18.64031]
[1779904078657,33.44,74819.51,0.04,0.21944,0.00014,18.64031]
[1779904081821,33.45,74816.56,0.04,0.21904,0.00014,18.61979]
[1779904082127,33.45,74817.53,0.04,0.21918,0.00014,18.62681]
[1779904084784,33.45,74821.2,0.04,0.2197,0.00014,18.65311]
[1779904084799,33.45,74821.2,0.04,0.2197,0.00014,18.65311]
[1779904084839,33.45,74821.56,0.04,0.21975,0.00014,18.65578]
[1779904086835,33.45,74820.1,0.04,0.21955,0.00014,18.64554]
[1779904086878,33.45,74820.1,0.04,0.21955,0.00014,18.64554]
[1779904086949,33.45,74820.91,0.04,0.21966,0.00014,18.65139]
[1779904088884,33.45,74820.39,0.04,0.21959,0.00014,18.64782]
[1779904089102,33.45,74820.89,0.04,0.21966,0.00014,18.65149]
[1779904090931,33.45,74820.76,0.04,0.21965,0.00014,18.65069]
[1779904090947,33.45,74820.76,0.04,0.21965,0.00014,18.65069]
[1779904092987,33.45,74820.98,0.04,0.21968,0.00014,18.6525]
[1779904092993,33.45,74820.98,0.04,0.21968,0.00014,18.6525]
[1779904097072,33.45,74821.32,0.04,0.21974,0.00014,18.65539]
[1779904097087,33.45,74821.32,0.04,0.21974,0.00014,18.65539]
[1779904097233,33.45,74821.16,0.04,0.21972,0.00014,18.65435]
[1779904098102,33.45,74821.59,0.04,0.21978,0.00014,18.65752]
[1779904099127,33.45,74821.59,0.04,0.21978,0.00014,18.65752]
[1779904099135,33.45,74821.59,0.04,0.21978,0.00014,18.65752]
[1779904099170,33.45,74823.0,0.04,0.21998,0.00014,18.66764]
[1779904100134,33.45,74823.72,0.04,0.22009,0.00014,18.67286]
[1779904101171,33.45,74824.14,0.04,0.22015,0.00014,18.67594]
[1779904101193,33.45,74824.14,0.04,0.22015,0.00014,18.67594]
[1779904101943,33.45,74824.32,0.04,0.22018,0.00014,18.67732]
[1779904103234,33.45,74824.32,0.04,0.22018,0.00014,18.67742]
[1779904104039,33.45,74824.07,0.04,0.22015,0.00014,18.67575]
[1779904105290,33.45,74824.06,0.04,0.22015,0.00014,18.67578]
[1779904105303,33.45,74824.06,0.04,0.22015,0.00014,18.67578]
[1779904105314,33.45,74824.06,0.04,0.22015,0.00014,18.67578]
[1779904105335,33.45,74824.06,0.04,0.22015,0.00014,18.67578]
[1779904105909,33.45,74824.06,0.04,0.22015,0.00014,18.67591]
[1779904107338,33.45,74823.62,0.04,0.22009,0.00014,18.67291]
[1779904108140,33.45,74826.52,0.04,0.2205,0.00014,18.69357]
[1779904109384,33.46,74828.0,0.04,0.22071,0.00014,18.70418]
[1779904109414,33.46,74828.0,0.04,0.22071,0.00014,18.70418]
[1779904109420,33.46,74828.0,0.04,0.22071,0.00014,18.70418]
[1779904110065,33.46,74828.04,0.04,0.22072,0.00014,18.70457]
[1779904115082,33.46,74829.18,0.04,0.22085,0.00014,18.70893]
[1779904115527,33.46,74829.74,0.04,0.22093,0.00014,18.71298]
[1779904115534,33.46,74829.74,0.04,0.22093,0.00014,18.71298]
[1779904115539,33.46,74829.74,0.04,0.22093,0.00014,18.71298]
[1779904116988,33.46,74829.74,0.04,0.22094,0.00014,18.71314]
[1779904117583,33.46,74829.74,0.04,0.22094,0.00014,18.71314]
[1779904117597,33.46,74829.74,0.04,0.22094,0.00014,18.71314]
[1779904117997,33.46,74829.61,0.04,0.22092,0.00014,18.7123]
[1779904119627,33.46,74829.97,0.04,0.22097,0.00014,18.71484]
[1779904120093,33.46,74831.77,0.04,0.22123,0.00014,18.72772]
[1779904120673,33.46,74831.77,0.04,0.22123,0.00014,18.72772]
[1779904120695,33.46,74831.77,0.04,0.22123,0.00014,18.72772]
[1779904120716,33.46,74831.77,0.04,0.22123,0.00014,18.72772]
[1779904120734,33.46,74831.77,0.04,0.22123,0.00014,18.72772]
[1779904121155,33.46,74833.93,0.04,0.22153,0.00014,18.74306]
[1779904125340,33.46,74835.62,0.04,0.22177,0.00014,18.75514]
[1779904125341,33.46,74835.62,0.04,0.22177,0.00014,18.75514]
[1779904125401,33.46,74835.62,0.04,0.22177,0.00014,18.75514]
[1779904126152,33.46,74835.62,0.04,0.22177,0.00014,18.75514]
[1779904126091,33.46,74814.81,0.04,0.21885,0.00014,18.60782]
[1779904126195,33.46,74814.81,0.04,0.21885,0.00014,18.60782]
[1779904126245,33.46,74814.81,0.04,0.21885,0.00014,18.60782]
[1779904126288,33.46,74814.81,0.04,0.21885,0.00014,18.60782]
[1779904127105,33.46,74808.72,0.04,0.218,0.00014,18.56463]
[1779904128272,33.46,74808.86,0.04,0.21802,0.00014,18.56562]
[1779904128298,33.46,74808.86,0.04,0.21802,0.00014,18.56562]
[1779904129079,33.46,74819.28,0.04,0.21948,0.00014,18.63982]
[1779904129892,33.46,74819.28,0.04,0.21948,0.00014,18.63982]
[1779904129899,33.46,74819.28,0.04,0.21948,0.00014,18.63982]
[1779904129907,33.46,74819.28,0.04,0.21948,0.00014,18.63982]
[1779904130087,33.46,74826.05,0.04,0.22044,0.00014,18.68792]
[1779904130821,33.46,74826.05,0.04,0.22044,0.00014,18.68792]
[1779904130843,33.46,74826.05,0.04,0.22044,0.00014,18.68792]
[1779904130883,33.46,74826.05,0.04,0.22044,0.00014,18.68792]
[1779904131094,33.46,74825.8,0.04,0.2204,0.00014,18.68626]
[1779904131953,33.46,74825.8,0.04,0.2204,0.00014,18.68626]
[1779904132160,33.46,74827.29,0.04,0.22062,0.00014,18.6969]
[1779904133999,33.46,74827.29,0.04,0.22062,0.00014,18.69701]
[1779904134031,33.46,74827.29,0.04,0.22062,0.00014,18.69701]
[1779904134114,33.46,74829.4,0.04,0.22092,0.00014,18.71202]
[1779904136048,33.46,74829.56,0.04,0.22094,0.00014,18.71323]
[1779904136066,33.46,74829.56,0.04,0.22094,0.00014,18.71323]
[1779904136149,33.46,74830.66,0.04,0.2211,0.00014,18.72108]
[1779904137412,33.46,74830.66,0.04,0.2211,0.00014,18.72114]
[1779904137451,33.46,74830.66,0.04,0.2211,0.00014,18.72114]
[1779904137699,33.46,74830.66,0.04,0.2211,0.00014,18.72114]
[1779904140365,33.46,74833.36,0.04,0.22148,0.00014,18.74038]
[1779904140386,33.46,74833.36,0.04,0.22148,0.00014,18.74038]
[1779904142116,33.46,74832.96,0.04,0.22143,0.00014,18.73758]
[1779904142169,33.46,74826.75,0.04,0.22055,0.00014,18.69371]
[1779904145805,33.46,74828.41,0.04,0.22079,0.00014,18.70568]
[1779904145812,33.46,74828.41,0.04,0.22079,0.00014,18.70568]
[1779904145881,33.46,74828.41,0.04,0.22079,0.00014,18.70568]
[1779904146198,33.46,74828.7,0.04,0.22083,0.00014,18.70779]
[1779904146311,33.46,74828.7,0.04,0.22083,0.00014,18.70779]
[1779904147188,33.46,74831.24,0.04,0.22119,0.00014,18.72581]
[1779904149132,33.46,74841.64,0.04,0.22266,0.00014,18.79927]
[1779904150417,33.46,74845.13,0.04,0.22315,0.00014,18.82395]
[1779904150419,33.46,74845.13,0.04,0.22315,0.00014,18.82395]
[1779904150427,33.46,74845.13,0.04,0.22315,0.00014,18.82395]
[1779904150435,33.46,74845.13,0.04,0.22315,0.00014,18.82395]
[1779904152472,33.46,74848.89,0.04,0.22369,0.00014,18.85048]
[1779904152481,33.46,74848.89,0.04,0.22369,0.00014,18.85048]
[1779904154548,33.46,74847.4,0.04,0.22348,0.00014,18.84002]
[1779904154572,33.46,74847.4,0.04,0.22348,0.00014,18.84002]
[1779904154593,33.46,74839.3,0.04,0.22233,0.00014,18.78293]
[1779904156572,33.46,74832.64,0.04,0.22139,0.00014,18.73588]
[1779904157143,33.46,74832.58,0.04,0.22138,0.00014,18.73546]
[1779904158599,33.46,74832.22,0.04,0.22133,0.00014,18.73293]
[1779904158609,33.46,74832.22,0.04,0.22133,0.00014,18.73293]
[1779904158644,33.46,74832.22,0.04,0.22133,0.00014,18.73293]
[1779904158691,33.46,74834.4,0.04,0.22164,0.00014,18.74833]
[1779904159864,33.46,74834.4,0.04,0.22164,0.00014,18.74833]
[1779904160225,33.46,74836.43,0.04,0.22193,0.00014,18.76265]
[1779904160656,33.46,74836.43,0.04,0.22193,0.00014,18.76265]
[1779904160670,33.46,74836.43,0.04,0.22193,0.00014,18.76265]
[1779904160707,33.46,74841.35,0.04,0.22262,0.00014,18.79737]
[1779904162694,33.46,74841.35,0.04,0.22262,0.00014,18.79734]
[1779904163207,33.46,74842.08,0.04,0.22273,0.00014,18.80258]
[1779904164752,33.46,74843.25,0.04,0.22289,0.00014,18.81086]
[1779904164761,33.46,74843.25,0.04,0.22289,0.00014,18.81086]
[1779904164892,33.46,74843.27,0.04,0.22289,0.00014,18.811]
[1779904166805,33.46,74843.2,0.04,0.22289,0.00014,18.81056]
[1779904167145,33.46,74843.23,0.04,0.22289,0.00014,18.81086]
[1779904168868,33.46,74843.43,0.04,0.22292,0.00014,18.81231]
[1779904168874,33.46,74843.43,0.04,0.22292,0.00014,18.81231]
[1779904170919,33.47,74840.3,0.04,0.22248,0.00014,18.79039]
[1779904170925,33.47,74840.3,0.04,0.22248,0.00014,18.79039]
[1779904171020,33.47,74839.44,0.04,0.22233,0.00014,18.78028]
[1779904172962,33.47,74839.44,0.04,0.22233,0.00014,18.78028]
[1779904173183,33.47,74839.61,0.04,0.22235,0.00014,18.78159]
[1779904175012,33.47,74841.21,0.04,0.22258,0.00014,18.79298]
[1779904175015,33.47,74841.21,0.04,0.22258,0.00014,18.79298]
[1779904175022,33.47,74841.21,0.04,0.22258,0.00014,18.79298]
[1779904177057,33.47,74841.57,0.04,0.22263,0.00014,18.79556]
[1779904177065,33.47,74841.57,0.04,0.22263,0.00014,18.79556]
[1779904182077,33.47,74839.6,0.04,0.22236,0.00014,18.78191]
[1779904187094,33.47,74840.51,0.04,0.22249,0.00014,18.78853]
[1779904187317,33.47,74840.32,0.04,0.22247,0.00014,18.78722]
[1779904187327,33.47,74840.32,0.04,0.22247,0.00014,18.78722]
[1779904187488,33.47,74840.32,0.04,0.22247,0.00014,18.78722]
[1779904189364,33.47,74839.96,0.04,0.22242,0.00014,18.78471]
[1779904189717,33.47,74839.96,0.04,0.22242,0.00014,18.78471]
[1779904189773,33.47,74839.96,0.04,0.22242,0.00014,18.78471]
[1779904190170,33.47,74837.02,0.04,0.22201,0.00014,18.76411]
[1779904191409,33.47,74830.25,0.04,0.22105,0.00014,18.71629]
[1779904191417,33.47,74830.25,0.04,0.22105,0.00014,18.71629]
[1779904193455,33.47,74828.64,0.04,0.22083,0.00014,18.7051]
[1779904193530,33.47,74828.64,0.04,0.22083,0.00014,18.7051]
[1779904195503,33.47,74827.5,0.04,0.22067,0.00014,18.69715]
[1779904196248,33.47,74828.41,0.04,0.2208,0.00014,18.70379]
[1779904201279,33.47,74830.3,0.04,0.22108,0.00014,18.7177]
[1779904201654,33.47,74830.3,0.04,0.22108,0.00014,18.7177]
[1779904201662,33.47,74830.3,0.04,0.22108,0.00014,18.7177]
[1779904203553,33.47,74831.0,0.04,0.22118,0.00014,18.72281]
[1779904203612,33.47,74831.0,0.04,0.22118,0.00014,18.72281]
[1779904203813,33.47,74831.0,0.04,0.22118,0.00014,18.72281]
[1779904203828,33.47,74831.0,0.04,0.22118,0.00014,18.72281]
[1779904203830,33.47,74831.0,0.04,0.22118,0.00014,18.72281]
[1779904203874,33.47,74831.0,0.04,0.22118,0.00014,18.72281]
[1779904203905,33.47,74821.76,0.04,0.21988,0.00014,18.65744]
[1779904205778,33.47,74821.76,0.04,0.21989,0.00014,18.6576]
[1779904206169,33.47,74815.94,0.04,0.21908,0.00014,18.61654]
[1779904207799,33.47,74816.22,0.04,0.21912,0.00014,18.61895]
[1779904207803,33.47,74816.22,0.04,0.21912,0.00014,18.61895]
[1779904207839,33.47,74816.22,0.04,0.21912,0.00014,18.61895]
[1779904207847,33.47,74815.73,0.04,0.21905,0.00014,18.61547]
[1779904209833,33.47,74815.73,0.04,0.21905,0.00014,18.61547]
[1779904209875,33.47,74815.73,0.04,0.21905,0.00014,18.61547]
[1779904209976,33.47,74814.82,0.04,0.21893,0.00014,18.60924]
[1779904211892,33.48,74814.82,0.04,0.21894,0.00014,18.6097]
[1779904212214,33.48,74814.9,0.04,0.21896,0.00014,18.61051]
[1779904217234,33.48,74817.33,0.04,0.21932,0.00014,18.62869]
[1779904220089,33.48,74820.63,0.04,0.21979,0.00014,18.6527]
[1779904220101,33.48,74820.63,0.04,0.21979,0.00014,18.6527]
[1779904222135,33.48,74823.17,0.04,0.22016,0.00014,18.67105]
[1779904222142,33.48,74823.17,0.04,0.22016,0.00014,18.67105]
[1779904222144,33.48,74823.17,0.04,0.22016,0.00014,18.67105]
[1779904222154,33.48,74823.17,0.04,0.22016,0.00014,18.67105]
[1779904224179,33.48,74822.47,0.04,0.22007,0.00014,18.66663]
[1779904224187,33.48,74822.47,0.04,0.22007,0.00014,18.66663]
[1779904226230,33.48,74823.95,0.04,0.22028,0.00014,18.67744]
[1779904226234,33.48,74823.95,0.04,0.22028,0.00014,18.67744]
[1779904226245,33.48,74823.95,0.04,0.22028,0.00014,18.67744]
[1779904228269,33.49,74824.01,0.04,0.2203,0.00014,18.67826]
[1779904228284,33.49,74824.01,0.04,0.2203,0.00014,18.67826]
[1779904228782,33.49,74826.44,0.04,0.22065,0.00014,18.69562]
[1779904229247,33.49,74826.8,0.04,0.2207,0.00014,18.69834]
[1779904230322,33.49,74828.37,0.04,0.22092,0.00014,18.7096]
[1779904230328,33.49,74828.37,0.04,0.22092,0.00014,18.7096]
[1779904230333,33.49,74828.37,0.04,0.22092,0.00014,18.7096]
[1779904232364,33.49,74828.05,0.04,0.22085,0.00014,18.70361]
[1779904232367,33.49,74828.05,0.04,0.22085,0.00014,18.70361]
[1779904232373,33.49,74828.05,0.04,0.22085,0.00014,18.70361]
[1779904234418,33.49,74826.98,0.04,0.22071,0.00014,18.69635]
[1779904234432,33.49,74826.98,0.04,0.22071,0.00014,18.69635]
[1779904234826,33.49,74826.98,0.04,0.22071,0.00014,18.69635]
[1779904236471,33.49,74824.9,0.04,0.22042,0.00014,18.68164]
[1779904237216,33.49,74822.08,0.04,0.22003,0.00014,18.66202]
[1779904238517,33.49,74822.3,0.04,0.22006,0.00014,18.66375]
[1779904238536,33.49,74822.3,0.04,0.22006,0.00014,18.66375]
[1779904238847,33.49,74822.3,0.04,0.22006,0.00014,18.66375]
[1779904240569,33.49,74822.18,0.04,0.22005,0.00014,18.66308]
[1779904241212,33.49,74822.31,0.04,0.22007,0.00014,18.66435]
[1779904242611,33.49,74823.07,0.04,0.22018,0.00014,18.6699]
[1779904242629,33.49,74823.07,0.04,0.22018,0.00014,18.6699]
[1779904242965,33.49,74823.07,0.04,0.22018,0.00014,18.6699]
[1779904242980,33.49,74823.07,0.04,0.22018,0.00014,18.6699]
[1779904243246,33.49,74823.07,0.04,0.22018,0.00014,18.6699]
[1779904244354,33.49,74836.68,0.04,0.22211,0.00014,18.76646]
[1779904246723,33.49,74834.31,0.04,0.22178,0.00014,18.74979]
[1779904246725,33.49,74834.31,0.04,0.22178,0.00014,18.74979]
[1779904246734,33.49,74834.31,0.04,0.22178,0.00014,18.74979]
[1779904250800,33.49,74833.38,0.04,0.22165,0.00014,18.74347]
[1779904250806,33.49,74833.38,0.04,0.22165,0.00014,18.74347]
[1779904255807,33.49,74833.28,0.04,0.22164,0.00014,18.74293]
[1779904256955,33.5,74833.05,0.04,0.22161,0.00014,18.74135]
[1779904256967,33.5,74833.05,0.04,0.22161,0.00014,18.74135]
[1779904258996,33.5,74832.07,0.04,0.22147,0.00014,18.7345]
[1779904259002,33.5,74832.07,0.04,0.22147,0.00014,18.7345]
[1779904259007,33.5,74832.07,0.04,0.22147,0.00014,18.7345]
[1779904263101,33.5,74829.35,0.04,0.22109,0.00014,18.71544]
[1779904263107,33.5,74829.35,0.04,0.22109,0.00014,18.71544]
[1779904263202,33.5,74829.04,0.04,0.22105,0.00014,18.71328]
[1779904265145,33.5,74829.04,0.04,0.22105,0.00014,18.71328]
[1779904265338,33.5,74828.82,0.04,0.22102,0.00014,18.71175]
[1779904267200,33.5,74831.21,0.04,0.22135,0.00014,18.72865]
[1779904267204,33.5,74831.21,0.04,0.22135,0.00014,18.72865]
[1779904267210,33.5,74831.21,0.04,0.22135,0.00014,18.72865]
[1779904271291,33.5,74829.76,0.04,0.22115,0.00014,18.71844]
[1779904271300,33.5,74829.76,0.04,0.22115,0.00014,18.71844]
[1779904271303,33.5,74829.76,0.04,0.22115,0.00014,18.71844]
[1779904275380,33.5,74822.49,0.04,0.22013,0.00014,18.66714]
[1779904275386,33.5,74822.49,0.04,0.22013,0.00014,18.66714]
[1779904277423,33.5,74824.49,0.04,0.22041,0.00014,18.68141]
[1779904277427,33.5,74824.49,0.04,0.22041,0.00014,18.68141]
[1779904277432,33.5,74824.49,0.04,0.22041,0.00014,18.68141]
[1779904279354,33.5,74811.35,0.04,0.21857,0.00014,18.58839]
[1779904279507,33.5,74811.35,0.04,0.21857,0.00014,18.58839]
[1779904279527,33.5,74811.35,0.04,0.21857,0.00014,18.58839]
[1779904280137,33.5,74811.35,0.04,0.21857,0.00014,18.58841]
[1779904281525,33.5,74805.71,0.04,0.21779,0.00014,18.54838]
[1779904281615,33.5,74805.71,0.04,0.21779,0.00014,18.54838]
[1779904282359,33.5,74801.94,0.04,0.21726,0.00014,18.52161]
[1779904283581,33.5,74796.91,0.04,0.21657,0.00014,18.48606]
[1779904283652,33.5,74796.91,0.04,0.21657,0.00014,18.48606]
[1779904284167,33.5,74796.91,0.04,0.21657,0.00014,18.48606]
[1779904285609,33.5,74797.3,0.04,0.21662,0.00014,18.48901]
[1779904286309,33.5,74801.55,0.04,0.21722,0.00014,18.5194]
[1779904289713,33.5,74801.94,0.04,0.21728,0.00014,18.52264]
[1779904289726,33.5,74801.94,0.04,0.21728,0.00014,18.52264]
[1779904289757,33.5,74801.94,0.04,0.21728,0.00014,18.52264]
[1779904289762,33.5,74801.94,0.04,0.21728,0.00014,18.52264]
[1779904289815,33.5,74801.94,0.04,0.21728,0.00014,18.52264]
[1779904290208,33.5,74801.94,0.04,0.21729,0.00014,18.52281]
[1779904291758,33.5,74802.43,0.04,0.21733,0.00014,18.5224]
[1779904292264,33.5,74803.78,0.04,0.21752,0.00014,18.53216]
[1779904293808,33.5,74803.66,0.04,0.2175,0.00014,18.53147]
[1779904293812,33.5,74803.66,0.04,0.2175,0.00014,18.53147]
[1779904293824,33.5,74803.66,0.04,0.2175,0.00014,18.53147]
[1779904294236,33.5,74803.66,0.04,0.21751,0.00014,18.53162]
[1779904295671,33.5,74803.11,0.04,0.21743,0.00014,18.52786]
[1779904295725,33.5,74803.11,0.04,0.21743,0.00014,18.52786]
[1779904295853,33.5,74803.11,0.04,0.21743,0.00014,18.52786]
[1779904296282,33.5,74811.77,0.04,0.21865,0.00014,18.58967]
[1779904300810,33.5,74818.53,0.04,0.2196,0.00014,18.63793]
[1779904300830,33.5,74818.53,0.04,0.2196,0.00014,18.63793]
[1779904300836,33.5,74818.53,0.04,0.2196,0.00014,18.63793]
[1779904302011,33.5,74818.53,0.04,0.2196,0.00014,18.63804]
[1779904302069,33.5,74818.53,0.04,0.2196,0.00014,18.63804]
[1779904302298,33.51,74820.46,0.04,0.21988,0.00014,18.65179]
[1779904302613,33.51,74820.46,0.04,0.21988,0.00014,18.65179]
[1779904303359,33.51,74826.62,0.04,0.22074,0.00014,18.69541]
[1779904307604,33.51,74832.11,0.04,0.22152,0.00014,18.73421]
[1779904307614,33.51,74832.11,0.04,0.22152,0.00014,18.73421]
[1779904308165,33.51,74832.11,0.04,0.22152,0.00014,18.73421]
[1779904310244,33.51,74837.85,0.04,0.22232,0.00014,18.77463]
[1779904310256,33.51,74837.85,0.04,0.22232,0.00014,18.77463]
[1779904310604,33.51,74837.81,0.04,0.22232,0.00014,18.77435]
[1779904310667,33.51,74837.81,0.04,0.22232,0.00014,18.77435]
[1779904311006,33.51,74837.81,0.04,0.22232,0.00014,18.77435]
[1779904311030,33.51,74837.81,0.04,0.22232,0.00014,18.77435]
[1779904311357,33.51,74838.67,0.04,0.22245,0.00014,18.78068]
[1779904312285,33.51,74838.67,0.04,0.22245,0.00014,18.78068]
[1779904312290,33.51,74838.67,0.04,0.22245,0.00014,18.78068]
[1779904312322,33.51,74838.67,0.04,0.22245,0.00014,18.78068]
[1779904312365,33.51,74842.4,0.04,0.22297,0.00014,18.80695]
[1779904314326,33.51,74845.59,0.04,0.22343,0.00014,18.8295]
[1779904314378,33.51,74846.25,0.04,0.22352,0.00014,18.83422]
[1779904316370,33.51,74846.08,0.04,0.2235,0.00014,18.8331]
[1779904316376,33.51,74846.08,0.04,0.2235,0.00014,18.8331]
[1779904316392,33.51,74846.12,0.04,0.2235,0.00014,18.83345]
[1779904318415,33.51,74845.11,0.04,0.22336,0.00014,18.82649]
[1779904318438,33.51,74845.11,0.04,0.22336,0.00014,18.82649]
[1779904318514,33.51,74844.98,0.04,0.22335,0.00014,18.82558]
[1779904320488,33.51,74844.98,0.04,0.22335,0.00014,18.82566]
[1779904320525,33.51,74844.98,0.04,0.22335,0.00014,18.82566]
[1779904320562,33.51,74844.96,0.04,0.22335,0.00014,18.8256]
[1779904322510,33.51,74844.96,0.04,0.22335,0.00014,18.82567]
[1779904323306,33.51,74844.26,0.04,0.22325,0.00014,18.8209]
[1779904324607,33.51,74843.98,0.04,0.22321,0.00014,18.81901]
[1779904324649,33.51,74843.98,0.04,0.22321,0.00014,18.81901]
[1779904324750,33.51,74843.57,0.04,0.22316,0.00014,18.81613]
[1779904326648,33.51,74843.57,0.04,0.22316,0.00014,18.81621]
[1779904326682,33.51,74843.57,0.04,0.22316,0.00014,18.81621]
[1779904326783,33.51,74843.45,0.04,0.22314,0.00014,18.81545]
[1779904328694,33.51,74843.45,0.04,0.22315,0.00014,18.81554]
[1779904329404,33.51,74841.58,0.04,0.22288,0.00014,18.80254]
[1779904330757,33.51,74841.31,0.04,0.22285,0.00014,18.80074]
[1779904330763,33.51,74841.31,0.04,0.22285,0.00014,18.80074]
[1779904332797,33.51,74841.14,0.04,0.22283,0.00014,18.79974]
[1779904332805,33.51,74841.14,0.04,0.22283,0.00014,18.79974]
[1779904332814,33.51,74841.14,0.04,0.22283,0.00014,18.79974]
[1779904337462,33.51,74851.08,0.04,0.22424,0.00014,18.87004]
[1779904337892,33.51,74851.08,0.04,0.22424,0.00014,18.87004]
[1779904337900,33.51,74851.08,0.04,0.22424,0.00014,18.87004]
[1779904337903,33.51,74851.08,0.04,0.22424,0.00014,18.87004]
[1779904337947,33.51,74851.08,0.04,0.22424,0.00014,18.87004]
[1779904337953,33.51,74852.53,0.04,0.22445,0.00014,18.88022]
[1779904338909,33.51,74852.53,0.04,0.22445,0.00014,18.88022]
[1779904338948,33.51,74852.53,0.04,0.22445,0.00014,18.88022]
[1779904338982,33.51,74854.48,0.04,0.22473,0.00014,18.89394]
[1779904340995,33.51,74854.48,0.04,0.22473,0.00014,18.89396]
[1779904341328,33.51,74857.64,0.04,0.22518,0.00014,18.91614]
[1779904343045,33.51,74858.62,0.04,0.22531,0.00014,18.923]
[1779904343052,33.51,74858.62,0.04,0.22531,0.00014,18.923]
[1779904348083,33.51,74864.45,0.04,0.22616,0.00014,18.96447]
[1779904349487,33.51,74870.06,0.04,0.22696,0.00014,19.00376]
[1779904349488,33.51,74870.06,0.04,0.22696,0.00014,19.00376]
[1779904349829,33.51,74870.06,0.04,0.22696,0.00014,19.00376]
[1779904349880,33.51,74870.06,0.04,0.22696,0.00014,19.00376]
[1779904349911,33.51,74870.06,0.04,0.22696,0.00014,19.00376]
[1779904349932,33.51,74870.06,0.04,0.22696,0.00014,19.00376]
[1779904349949,33.51,74870.06,0.04,0.22696,0.00014,19.00376]
[1779904349995,33.51,74870.06,0.04,0.22696,0.00014,19.00376]
[1779904350046,33.51,74862.14,0.04,0.22583,0.00014,18.94836]
[1779904351280,33.51,74862.14,0.04,0.22583,0.00014,18.94836]
[1779904351315,33.51,74862.14,0.04,0.22583,0.00014,18.94836]
[1779904351415,33.51,74855.11,0.04,0.2248,0.00014,18.89509]
[1779904352827,33.51,74855.11,0.04,0.2248,0.00014,18.89509]
[1779904352866,33.51,74855.11,0.04,0.2248,0.00014,18.89509]
[1779904353359,33.51,74855.11,0.04,0.2248,0.00014,18.89509]
[1779904353400,33.51,74852.89,0.04,0.22449,0.00014,18.87962]
[1779904355355,33.51,74852.74,0.04,0.22447,0.00014,18.87857]
[1779904360709,33.52,74857.56,0.04,0.22516,0.00014,18.91285]
[1779904364100,33.52,74857.5,0.04,0.22515,0.00014,18.91249]
[1779904367459,33.52,74853.31,0.04,0.22456,0.00014,18.88336]
[1779904370185,33.52,74862.69,0.04,0.2259,0.00014,18.94944]
[1779904372794,33.52,74854.2,0.04,0.2247,0.00014,18.89007]
[1779904377830,33.52,74854.51,0.04,0.22475,0.00014,18.89279]
[1779904382875,33.52,74854.9,0.04,0.22482,0.00014,18.89595]
[1779904385766,33.52,74849.38,0.04,0.22404,0.00014,18.8574]
[1779904385778,33.52,74849.38,0.04,0.22404,0.00014,18.8574]
[1779904385884,33.52,74849.49,0.04,0.22406,0.00014,18.85827]
[1779904391438,33.52,74849.18,0.04,0.22401,0.00014,18.85611]
[1779904397341,33.52,74848.15,0.04,0.22387,0.00014,18.84872]
[1779904402518,33.52,74846.19,0.04,0.22359,0.00014,18.83483]
[1779904408042,33.52,74840.61,0.04,0.2228,0.00014,18.79558]
[1779904414138,33.52,74840.74,0.04,0.22278,0.00014,18.79246]
[1779904420127,33.52,74840.06,0.04,0.22268,0.00014,18.78709]
[1779904425164,33.52,74837.76,0.04,0.22234,0.00014,18.77041]
[1779904428184,33.52,74827.05,0.04,0.22083,0.00014,18.69465]
[1779904433230,33.52,74831.54,0.04,0.22146,0.00014,18.72624]
[1779904434111,33.52,74831.54,0.04,0.22146,0.00014,18.72624]
[1779904434474,33.52,74818.94,0.04,0.21969,0.00014,18.63718]
[1779904439484,33.52,74813.13,0.04,0.21888,0.00014,18.59612]
[1779904444521,33.52,74815.2,0.04,0.21917,0.00014,18.61116]
[1779904450033,33.52,74814.97,0.04,0.21915,0.00014,18.60991]
[1779904455067,33.52,74818.28,0.04,0.21962,0.00014,18.6337]
[1779904460081,33.52,74814.54,0.04,0.2191,0.00014,18.60753]
[1779904465093,33.52,74816.3,0.04,0.21936,0.00014,18.62049]
[1779904470116,33.52,74818.27,0.04,0.21965,0.00014,18.63497]
[1779904472506,33.53,74809.24,0.04,0.21836,0.00014,18.56718]
[1779904477541,33.53,74806.63,0.04,0.218,0.00014,18.54912]
[1779904482578,33.53,74801.23,0.04,0.21726,0.00014,18.51137]
[1779904487612,33.53,74806.71,0.04,0.21803,0.00014,18.55083]
[1779904492646,33.53,74807.43,0.04,0.21815,0.00014,18.55644]
[1779904497682,33.53,74809.13,0.04,0.21839,0.00014,18.56893]
[1779904502716,33.53,74807.05,0.04,0.21811,0.00014,18.55473]
[1779904507880,33.54,74811.86,0.04,0.21879,0.00014,18.58929]
[1779904512942,33.54,74812.28,0.04,0.21886,0.00014,18.59254]
[1779904518830,33.54,74811.16,0.04,0.21871,0.00014,18.58509]
[1779904524919,33.54,74805.45,0.04,0.21793,0.00014,18.54517]
[1779904530012,33.54,74802.96,0.04,0.2176,0.00014,18.52839]
[1779904535949,33.54,74803.02,0.04,0.21759,0.00014,18.52557]
[1779904539980,33.55,74813.43,0.04,0.21905,0.00014,18.59993]
[1779904545064,33.55,74812.03,0.04,0.21887,0.00014,18.59042]
[1779904551054,33.55,74809.14,0.04,0.21848,0.00014,18.57062]
[1779904556089,33.55,74811.03,0.04,0.21875,0.00014,18.58455]
[1779904560710,33.55,74810.22,0.04,0.21865,0.00014,18.57924]
[1779904561123,33.55,74811.09,0.04,0.21877,0.00014,18.5855]
[1779904566603,33.55,74809.35,0.04,0.21854,0.00014,18.5737]
[1779904570467,33.55,74796.89,0.04,0.21681,0.00014,18.48579]
[1779904572201,33.56,74810.7,0.04,0.21875,0.00014,18.5846]
[1779904576634,33.56,74812.22,0.04,0.21897,0.00014,18.59544]
[1779904577398,33.56,74812.04,0.04,0.21894,0.00014,18.59421]
[1779904577499,33.56,74788.48,0.04,0.21567,0.00014,18.42722]
[1779904577895,33.56,74788.48,0.04,0.21567,0.00014,18.42722]
[1779904578110,33.56,74788.48,0.04,0.21567,0.00014,18.42722]
[1779904578644,33.56,74748.2,0.04,0.21013,0.00014,18.13974]
[1779904579333,33.56,74726.11,0.04,0.20713,0.00014,17.9811]
[1779904580493,33.56,74726.11,0.04,0.20713,0.00014,17.9811]
[1779904580536,33.56,74726.11,0.04,0.20713,0.00014,17.9811]
[1779904580624,33.56,74726.11,0.04,0.20713,0.00014,17.9811]
[1779904580655,33.56,74726.11,0.04,0.20713,0.00014,17.9811]
[1779904580598,33.56,74718.63,0.04,0.20611,0.00014,17.92724]
[1779904581584,33.56,74718.63,0.04,0.20611,0.00014,17.92724]
[1779904581670,33.56,74707.86,0.04,0.20468,0.00013,17.8503]
[1779904581959,33.56,74707.86,0.04,0.20468,0.00013,17.8503]
[1779904582161,33.56,74707.86,0.04,0.20468,0.00013,17.8503]
[1779904582684,33.56,74690.87,0.04,0.2024,0.00013,17.72765]
[1779904583554,33.56,74690.87,0.04,0.2024,0.00013,17.72765]
[1779904583664,33.56,74660.28,0.04,0.19834,0.00013,17.50567]
[1779904584119,33.56,74660.28,0.04,0.19834,0.00013,17.50567]
[1779904584434,33.56,74642.63,0.04,0.19601,0.00013,17.37726]
[1779904584883,33.56,74642.63,0.04,0.19601,0.00013,17.37726]
[1779904585333,33.56,74642.63,0.04,0.19601,0.00013,17.37726]
[1779904585387,33.56,74631.81,0.04,0.1946,0.00013,17.29852]
[1779904586586,33.56,74631.81,0.04,0.1946,0.00013,17.29852]
[1779904586684,33.56,74613.26,0.04,0.19219,0.00013,17.16334]
[1779904586896,33.56,74613.26,0.04,0.19219,0.00013,17.16334]
[1779904587415,33.56,74613.26,0.04,0.19219,0.00013,17.16334]
[1779904588372,33.56,74616.69,0.04,0.19265,0.00013,17.18941]
[1779904589377,33.57,74627.98,0.04,0.19413,0.00013,17.27227]
[1779904590393,33.57,74640.81,0.04,0.19582,0.00013,17.36629]
[1779904591458,33.57,74640.81,0.04,0.19582,0.00013,17.36629]
[1779904591523,33.57,74640.81,0.04,0.19582,0.00013,17.36629]
[1779904591734,33.57,74646.98,0.04,0.1966,0.00013,17.40744]
[1779904593207,33.57,74648.02,0.04,0.19675,0.00013,17.41553]
[1779904593217,33.57,74648.02,0.04,0.19675,0.00013,17.41553]
[1779904593419,33.57,74668.1,0.04,0.1994,0.00013,17.56199]
[1779904594647,33.57,74668.1,0.04,0.1994,0.00013,17.56199]
[1779904594657,33.57,74668.1,0.04,0.1994,0.00013,17.56199]
[1779904594702,33.57,74668.1,0.04,0.1994,0.00013,17.56199]
[1779904594684,33.57,74707.53,0.04,0.20467,0.00013,17.84737]
[1779904595429,33.57,74707.53,0.04,0.20467,0.00013,17.84737]
[1779904595459,33.57,74707.53,0.04,0.20467,0.00013,17.84737]
[1779904595626,33.57,74718.42,0.04,0.20616,0.00014,17.92691]
[1779904596537,33.57,74718.42,0.04,0.20616,0.00014,17.92691]
[1779904596547,33.57,74718.42,0.04,0.20616,0.00014,17.92691]
[1779904596672,33.57,74718.24,0.04,0.20613,0.00014,17.92581]
[1779904597446,33.57,74718.24,0.04,0.20613,0.00014,17.92581]
[1779904597491,33.57,74718.24,0.04,0.20613,0.00014,17.92581]
[1779904597659,33.57,74721.22,0.04,0.20654,0.00014,17.94737]
[1779904599468,33.57,74721.22,0.04,0.20654,0.00014,17.94737]
[1779904599509,33.57,74721.22,0.04,0.20654,0.00014,17.94737]
[1779904599649,33.57,74723.61,0.04,0.20687,0.00014,17.96474]
[1779904600601,33.57,74723.61,0.04,0.20687,0.00014,17.96474]
[1779904601698,33.57,74716.11,0.04,0.20585,0.00013,17.91065]
[1779904601754,33.57,74716.11,0.04,0.20585,0.00013,17.91065]
[1779904602653,33.57,74733.11,0.04,0.20815,0.00014,18.03302]
[1779904603635,33.57,74733.11,0.04,0.20815,0.00014,18.03302]
[1779904603643,33.57,74733.11,0.04,0.20815,0.00014,18.03302]
[1779904603680,33.57,74740.21,0.04,0.20912,0.00014,18.08399]
[1779904607359,33.57,74747.52,0.04,0.21012,0.00014,18.13662]
[1779904607404,33.57,74747.52,0.04,0.21012,0.00014,18.13662]
[1779904607615,33.57,74747.52,0.04,0.21012,0.00014,18.13662]
[1779904607697,33.57,74747.52,0.04,0.21012,0.00014,18.13662]
[1779904607695,33.57,74745.29,0.04,0.20981,0.00014,18.12064]
[1779904608519,33.57,74745.29,0.04,0.20981,0.00014,18.12064]
[1779904609706,33.57,74745.29,0.04,0.20981,0.00014,18.12064]
[1779904609748,33.57,74745.29,0.04,0.20981,0.00014,18.12064]
[1779904610533,33.57,74746.02,0.04,0.20992,0.00014,18.12599]
[1779904611166,33.57,74746.02,0.04,0.20992,0.00014,18.12599]
[1779904611547,33.57,74753.8,0.04,0.21098,0.00014,18.18175]
[1779904614318,33.57,74745.3,0.04,0.20982,0.00014,18.12089]
[1779904614563,33.57,74745.3,0.04,0.20982,0.00014,18.12089]
[1779904614715,33.58,74725.45,0.04,0.20712,0.00014,17.97844]
[1779904615679,33.58,74701.06,0.04,0.20384,0.00013,17.80271]
[1779904617426,33.57,74700.73,0.04,0.20379,0.00013,17.8002]
[1779904617501,33.57,74700.73,0.04,0.20379,0.00013,17.8002]
[1779904617524,33.57,74700.73,0.04,0.20379,0.00013,17.8002]
[1779904617742,33.58,74703.69,0.04,0.20419,0.00013,17.82164]
[1779904617900,33.58,74703.69,0.04,0.20419,0.00013,17.82164]
[1779904617935,33.58,74703.69,0.04,0.20419,0.00013,17.82164]
[1779904618592,33.58,74703.69,0.04,0.20419,0.00013,17.82173]
[1779904619340,33.58,74703.69,0.04,0.20419,0.00013,17.82173]
[1779904619428,33.58,74703.69,0.04,0.20419,0.00013,17.82173]
[1779904619703,33.58,74712.58,0.04,0.20539,0.00013,17.8859]
[1779904621617,33.58,74731.82,0.04,0.20799,0.00014,18.02449]
[1779904622050,33.58,74731.82,0.04,0.20799,0.00014,18.02449]
[1779904622124,33.58,74731.82,0.04,0.20799,0.00014,18.02449]
[1779904622129,33.58,74731.82,0.04,0.20799,0.00014,18.02449]
[1779904622159,33.58,74731.82,0.04,0.20799,0.00014,18.02449]
[1779904622620,33.58,74731.82,0.04,0.20799,0.00014,18.02462]
[1779904625497,33.58,74738.29,0.04,0.20887,0.00014,18.07112]
[1779904625533,33.58,74738.29,0.04,0.20887,0.00014,18.07112]
[1779904625754,33.58,74738.29,0.04,0.20887,0.00014,18.07112]
[1779904625702,33.58,74742.02,0.04,0.20938,0.00014,18.09786]
[1779904625896,33.58,74742.02,0.04,0.20938,0.00014,18.09786]
[1779904625912,33.58,74742.02,0.04,0.20938,0.00014,18.09786]
[1779904626648,33.58,74741.81,0.04,0.20936,0.00014,18.09643]
[1779904629399,33.58,74747.58,0.04,0.21014,0.00014,18.13782]
[1779904629406,33.58,74747.58,0.04,0.21014,0.00014,18.13782]
[1779904629700,33.58,74747.57,0.04,0.21014,0.00014,18.13776]
[1779904633755,33.58,74718.24,0.04,0.20616,0.00014,17.92717]
[1779904634758,33.58,74709.69,0.04,0.20501,0.00013,17.86569]
[1779904635612,33.58,74709.69,0.04,0.20501,0.00013,17.86569]
[1779904635656,33.58,74709.69,0.04,0.20501,0.00013,17.86569]
[1779904635774,33.58,74704.37,0.04,0.2043,0.00013,17.82749]
[1779904641765,33.58,74704.78,0.04,0.20436,0.00013,17.83066]
[1779904646801,33.58,74702.39,0.04,0.20404,0.00013,17.81375]
[1779904651609,33.58,74706.1,0.04,0.20455,0.00013,17.84084]
[1779904651994,33.58,74705.8,0.04,0.20448,0.00013,17.83465]
[1779904652047,33.58,74705.8,0.04,0.20448,0.00013,17.83465]
[1779904652073,33.58,74705.8,0.04,0.20448,0.00013,17.83465]
[1779904652843,33.58,74681.63,0.04,0.20124,0.00013,17.65997]
[1779904654089,33.58,74699.46,0.04,0.20363,0.00013,17.78892]
[1779904656798,33.58,74700.57,0.04,0.20378,0.00013,17.79702]
[1779904656828,33.58,74700.57,0.04,0.20378,0.00013,17.79702]
[1779904656834,33.58,74700.57,0.04,0.20378,0.00013,17.79702]
[1779904656842,33.58,74700.57,0.04,0.20378,0.00013,17.79702]
[1779904656858,33.58,74703.78,0.04,0.20421,0.00013,17.82022]
[1779904657815,33.58,74698.65,0.04,0.20352,0.00013,17.78336]
[1779904658945,33.58,74698.65,0.04,0.20352,0.00013,17.78336]
[1779904658947,33.58,74698.65,0.04,0.20352,0.00013,17.78336]
[1779904658967,33.58,74698.65,0.04,0.20352,0.00013,17.78336]
[1779904659774,33.58,74697.77,0.04,0.20341,0.00013,17.77723]
[1779904664790,33.58,74692.43,0.04,0.2027,0.00013,17.73902]
[1779904665885,33.58,74683.15,0.04,0.20147,0.00013,17.67215]
[1779904667876,33.58,74692.84,0.04,0.20277,0.00013,17.74251]
[1779904672881,33.58,74696.77,0.04,0.2033,0.00013,17.77119]
[1779904675766,33.58,74698.42,0.04,0.20352,0.00013,17.78307]
[1779904675867,33.58,74699.73,0.04,0.20369,0.00013,17.79254]
[1779904677858,33.58,74710.54,0.04,0.20515,0.00013,17.87065]
[1779904682874,33.58,74711.86,0.04,0.20533,0.00013,17.88011]
[1779904687861,33.59,74717.1,0.04,0.20604,0.00013,17.91824]
[1779904687884,33.59,74718.11,0.04,0.20618,0.00014,17.92559]
[1779904688091,33.59,74718.11,0.04,0.20618,0.00014,17.92559]
[1779904689316,33.59,74718.11,0.04,0.20618,0.00014,17.92559]
[1779904689849,33.59,74721.04,0.04,0.20657,0.00014,17.94667]
[1779904694857,33.59,74724.2,0.04,0.207,0.00014,17.96949]
[1779904695855,33.59,74724.72,0.04,0.20707,0.00014,17.9733]
[1779904695861,33.59,74724.72,0.04,0.20707,0.00014,17.9733]
[1779904697878,33.59,74731.18,0.04,0.20795,0.00014,18.01983]
[1779904697889,33.59,74731.18,0.04,0.20795,0.00014,18.01983]
[1779904697892,33.59,74732.21,0.04,0.20809,0.00014,18.02723]
[1779904699322,33.59,74731.58,0.04,0.20801,0.00014,18.0227]
[1779904699363,33.59,74731.58,0.04,0.20801,0.00014,18.0227]
[1779904699781,33.59,74732.37,0.04,0.20811,0.00014,18.02837]
[1779904699931,33.59,74732.37,0.04,0.20811,0.00014,18.02837]
[1779904700829,33.59,74739.35,0.04,0.20906,0.00014,18.07844]
[1779904702543,33.59,74739.56,0.04,0.20909,0.00014,18.07988]
[1779904702571,33.59,74739.56,0.04,0.20909,0.00014,18.07988]
[1779904702611,33.59,74737.36,0.04,0.20879,0.00014,18.06402]
[1779904703766,33.59,74747.12,0.04,0.21012,0.00014,18.13391]
[1779904706282,33.59,74757.28,0.04,0.2115,0.00014,18.20646]
[1779904707330,33.59,74757.28,0.04,0.2115,0.00014,18.20646]
[1779904707349,33.59,74757.28,0.04,0.2115,0.00014,18.20646]
[1779904707365,33.59,74757.28,0.04,0.2115,0.00014,18.20646]
[1779904707422,33.59,74757.28,0.04,0.2115,0.00014,18.20646]
[1779904707769,33.59,74757.28,0.04,0.2115,0.00014,18.20646]
[1779904707779,33.59,74757.28,0.04,0.2115,0.00014,18.20646]
[1779904707820,33.59,74763.24,0.04,0.21231,0.00014,18.24879]
[1779904708209,33.59,74763.24,0.04,0.21231,0.00014,18.24879]
[1779904708238,33.59,74763.24,0.04,0.21231,0.00014,18.24879]
[1779904708264,33.59,74763.24,0.04,0.21231,0.00014,18.24879]
[1779904708275,33.59,74772.77,0.04,0.21362,0.00014,18.31677]
[1779904709884,33.59,74772.77,0.04,0.21362,0.00014,18.31677]
[1779904709904,33.59,74777.18,0.04,0.21423,0.00014,18.34821]
[1779904710261,33.59,74777.18,0.04,0.21423,0.00014,18.34821]
[1779904710309,33.59,74777.18,0.04,0.21423,0.00014,18.34821]
[1779904710581,33.59,74777.93,0.04,0.21434,0.00014,18.35357]
[1779904710921,33.59,74777.93,0.04,0.21434,0.00014,18.35357]
[1779904710970,33.59,74777.93,0.04,0.21434,0.00014,18.35357]
[1779904711267,33.59,74777.93,0.04,0.21431,0.00014,18.3495]
[1779904712250,33.59,74777.93,0.04,0.21431,0.00014,18.3495]
[1779904712281,33.59,74777.93,0.04,0.21431,0.00014,18.3495]
[1779904712362,33.59,74784.6,0.04,0.21523,0.00014,18.39697]
[1779904713118,33.59,74784.6,0.04,0.21523,0.00014,18.39697]
[1779904713145,33.59,74784.6,0.04,0.21523,0.00014,18.39697]
[1779904713166,33.59,74784.6,0.04,0.21523,0.00014,18.39697]
[1779904713182,33.59,74784.6,0.04,0.21523,0.00014,18.39697]
[1779904713287,33.59,74784.6,0.04,0.21523,0.00014,18.39696]
[1779904714057,33.59,74784.6,0.04,0.21523,0.00014,18.39696]
[1779904714305,33.59,74784.6,0.04,0.21523,0.00014,18.39696]
[1779904714358,33.59,74784.6,0.04,0.21523,0.00014,18.39696]
[1779904714386,33.58,74785.96,0.04,0.21541,0.00014,18.40654]
[1779904716018,33.58,74785.96,0.04,0.21541,0.00014,18.40649]
[1779904716050,33.58,74785.96,0.04,0.21541,0.00014,18.40649]
[1779904716198,33.58,74785.96,0.04,0.21541,0.00014,18.40649]
[1779904716245,33.58,74785.96,0.04,0.21541,0.00014,18.40649]
[1779904716408,33.58,74780.34,0.04,0.21464,0.00014,18.36652]
[1779904720421,33.58,74776.37,0.04,0.21409,0.00014,18.33832]
[1779904720450,33.58,74776.37,0.04,0.21409,0.00014,18.33832]
[1779904720541,33.58,74776.37,0.04,0.21409,0.00014,18.33832]
[1779904720895,33.58,74776.82,0.04,0.21415,0.00014,18.34152]
[1779904724511,33.59,74783.54,0.04,0.21508,0.00014,18.38939]
[1779904724609,33.59,74783.83,0.04,0.21512,0.00014,18.39145]
[1779904726568,33.59,74783.83,0.04,0.21512,0.00014,18.39145]
[1779904726858,33.59,74783.34,0.04,0.21505,0.00014,18.38794]
[1779904730676,33.58,74780.4,0.04,0.21464,0.00014,18.36699]
[1779904730681,33.58,74780.4,0.04,0.21464,0.00014,18.36699]
[1779904730686,33.58,74780.4,0.04,0.21464,0.00014,18.36699]
[1779904730753,33.58,74780.31,0.04,0.21463,0.00014,18.36636]
[1779904732724,33.58,74780.31,0.04,0.21463,0.00014,18.36636]
[1779904732808,33.59,74781.04,0.04,0.21473,0.00014,18.37157]
[1779904738307,33.58,74788.6,0.04,0.21578,0.00014,18.42526]
[1779904743493,33.58,74792.0,0.04,0.21624,0.00014,18.449]
[1779904748528,33.58,74791.43,0.04,0.21615,0.00014,18.44455]
[1779904750544,33.58,74781.35,0.04,0.21476,0.00014,18.3728]
[1779904755578,33.58,74774.66,0.04,0.21384,0.00014,18.32531]
[1779904760612,33.58,74770.28,0.04,0.21324,0.00014,18.29451]
[1779904762700,33.58,74761.38,0.04,0.21202,0.00014,18.231]
[1779904765649,33.58,74770.44,0.04,0.21326,0.00014,18.29572]
[1779904770683,33.58,74767.29,0.04,0.21283,0.00014,18.27308]
[1779904775719,33.58,74765.65,0.04,0.21257,0.00014,18.25728]
[1779904780753,33.58,74771.11,0.04,0.21332,0.00014,18.29631]
[1779904783774,33.58,74782.82,0.04,0.21494,0.00014,18.37982]
[1779904788810,33.58,74776.42,0.04,0.21405,0.00014,18.33416]
[1779904792837,33.58,74765.16,0.04,0.21251,0.00014,18.2542]
[1779904797873,33.59,74764.51,0.04,0.21243,0.00014,18.25023]
[1779904801638,33.59,74762.85,0.04,0.21221,0.00014,18.23877]
[1779904802463,33.59,74757.6,0.04,0.2115,0.00014,18.20143]
[1779904803001,33.59,74746.09,0.04,0.20992,0.00014,18.11908]
[1779904804000,33.59,74746.09,0.04,0.20992,0.00014,18.11908]
[1779904804017,33.59,74746.09,0.04,0.20992,0.00014,18.11908]
[1779904803973,33.59,74736.87,0.04,0.20867,0.00014,18.05318]
[1779904805011,33.59,74735.21,0.04,0.20845,0.00014,18.04127]
[1779904805417,33.59,74735.21,0.04,0.20845,0.00014,18.04127]
[1779904805428,33.59,74735.21,0.04,0.20845,0.00014,18.04127]
[1779904805432,33.59,74735.21,0.04,0.20845,0.00014,18.04127]
[1779904805940,33.59,74735.21,0.04,0.20845,0.00014,18.04149]
[1779904808339,33.59,74733.64,0.04,0.20824,0.00014,18.03054]
[1779904809043,33.59,74732.39,0.04,0.20808,0.00014,18.02163]
[1779904809193,33.59,74732.39,0.04,0.20808,0.00014,18.02163]
[1779904809969,33.59,74731.43,0.04,0.20795,0.00014,18.01482]
[1779904810986,33.59,74721.48,0.04,0.2066,0.00014,17.94357]
[1779904816012,33.59,74718.13,0.04,0.20617,0.00014,17.9202]
[1779904817545,33.59,74711.29,0.04,0.20525,0.00013,17.87107]
[1779904818406,33.59,74703.06,0.04,0.20414,0.00013,17.81193]
[1779904824020,33.6,74705.33,0.04,0.20446,0.00013,17.82903]
[1779904825079,33.6,74721.22,0.04,0.20661,0.00014,17.94397]
[1779904827525,33.6,74728.84,0.04,0.20765,0.00014,17.99887]
[1779904830992,33.6,74737.77,0.04,0.20887,0.00014,18.06329]
[1779904831630,33.6,74737.59,0.04,0.20881,0.00014,18.05792]
[1779904833174,33.6,74746.12,0.04,0.20997,0.00014,18.11913]
[1779904833180,33.6,74746.12,0.04,0.20997,0.00014,18.11913]
[1779904834051,33.6,74746.09,0.04,0.20997,0.00014,18.11889]
[1779904837264,33.6,74748.71,0.04,0.21033,0.00014,18.13768]
[1779904837307,33.6,74748.71,0.04,0.21033,0.00014,18.13768]
[1779904837314,33.6,74749.51,0.04,0.21044,0.00014,18.1434]
[1779904839308,33.6,74749.51,0.04,0.21044,0.00014,18.14343]
[1779904839989,33.6,74749.51,0.04,0.21044,0.00014,18.14343]
[1779904839994,33.6,74749.51,0.04,0.21044,0.00014,18.14343]
[1779904840068,33.6,74749.51,0.04,0.21044,0.00014,18.14343]
[1779904840010,33.6,74751.92,0.04,0.21077,0.00014,18.16067]
[1779904840279,33.6,74751.92,0.04,0.21077,0.00014,18.16067]
[1779904840772,33.6,74751.92,0.04,0.21077,0.00014,18.16067]
[1779904840814,33.6,74751.92,0.04,0.21077,0.00014,18.16067]
[1779904841019,33.6,74755.05,0.04,0.21119,0.00014,18.18298]
[1779904841376,33.6,74755.05,0.04,0.21119,0.00014,18.18298]
[1779904842033,33.6,74761.29,0.04,0.21205,0.00014,18.22757]
[1779904844999,33.6,74770.59,0.04,0.21333,0.00014,18.29397]
[1779904845385,33.6,74770.59,0.04,0.21333,0.00014,18.29397]
[1779904845409,33.6,74770.59,0.04,0.21333,0.00014,18.29397]
[1779904845503,33.6,74770.59,0.04,0.21333,0.00014,18.29397]
[1779904845578,33.6,74771.47,0.04,0.21345,0.00014,18.30024]
[1779904846828,33.6,74771.47,0.04,0.21345,0.00014,18.30024]
[1779904847094,33.6,74771.87,0.04,0.2135,0.00014,18.30317]
[1779904849589,33.6,74766.12,0.04,0.21272,0.00014,18.26224]
[1779904849604,33.6,74766.12,0.04,0.21272,0.00014,18.26224]
[1779904851299,33.6,74776.23,0.04,0.21411,0.00014,18.33442]
[1779904856325,33.6,74771.17,0.04,0.21341,0.00014,18.2982]
[1779904857962,33.6,74771.17,0.04,0.21341,0.00014,18.2982]
[1779904858020,33.6,74765.6,0.04,0.21264,0.00014,18.25841]
[1779904858582,33.6,74765.6,0.04,0.21264,0.00014,18.25841]
[1779904859042,33.6,74757.07,0.04,0.21147,0.00014,18.19755]
[1779904859847,33.6,74757.07,0.04,0.21147,0.00014,18.19755]
[1779904860108,33.6,74749.51,0.04,0.21044,0.00014,18.14359]
[1779904862418,33.6,74748.58,0.04,0.21032,0.00014,18.13717]
[1779904862424,33.6,74748.58,0.04,0.21032,0.00014,18.13717]
[1779904862437,33.6,74748.58,0.04,0.21032,0.00014,18.13717]
[1779904862443,33.6,74748.58,0.04,0.21032,0.00014,18.13717]
[1779904863935,33.6,74753.05,0.04,0.21093,0.00014,18.16921]
[1779904863943,33.6,74753.05,0.04,0.21093,0.00014,18.16921]
[1779904865437,33.6,74746.5,0.04,0.21004,0.00014,18.12252]
[1779904865478,33.6,74746.5,0.04,0.21004,0.00014,18.12252]
[1779904865703,33.6,74740.64,0.04,0.20924,0.00014,18.08055]
[1779904866837,33.6,74740.64,0.04,0.20924,0.00014,18.08055]
[1779904866876,33.6,74737.81,0.04,0.20886,0.00014,18.0606]
[1779904872442,33.6,74740.68,0.04,0.20927,0.00014,18.08196]
[1779904877526,33.61,74748.79,0.04,0.21038,0.00014,18.14059]
[1779904880743,33.61,74748.33,0.04,0.21032,0.00014,18.1374]
[1779904880819,33.61,74755.31,0.04,0.21128,0.00014,18.1875]
[1779904881973,33.61,74755.31,0.04,0.21128,0.00014,18.1875]
[1779904882061,33.61,74759.92,0.04,0.21191,0.00014,18.22047]
[1779904887595,33.61,74766.21,0.04,0.21278,0.00014,18.26569]
[1779904890555,33.61,74771.91,0.04,0.21357,0.00014,18.30641]
[1779904890750,33.61,74767.23,0.04,0.21293,0.00014,18.27306]
[1779904892605,33.61,74767.23,0.04,0.21289,0.00014,18.26905]
[1779904892628,33.61,74772.53,0.04,0.21362,0.00014,18.30673]
[1779904896688,33.61,74770.72,0.04,0.21337,0.00014,18.29363]
[1779904896787,33.61,74768.46,0.04,0.21306,0.00014,18.27743]
[1779904898385,33.61,74768.1,0.04,0.213,0.00014,18.2747]
[1779904898626,33.61,74768.1,0.04,0.213,0.00014,18.2747]
[1779904903660,33.61,74774.79,0.04,0.21392,0.00014,18.32231]
[1779904904469,33.61,74774.79,0.04,0.21392,0.00014,18.32231]
[1779904904667,33.61,74774.76,0.04,0.21392,0.00014,18.3221]
[1779904909705,33.61,74783.58,0.04,0.21514,0.00014,18.38481]
[1779904914745,33.6,74789.45,0.04,0.21594,0.00014,18.42613]
[1779904919779,33.6,74782.77,0.04,0.21501,0.00014,18.37851]
[1779904923083,33.6,74795.4,0.04,0.21676,0.00014,18.46809]
[1779904923955,33.6,74795.4,0.04,0.21676,0.00014,18.46809]
[1779904923998,33.6,74795.4,0.04,0.21676,0.00014,18.46809]
[1779904924147,33.6,74797.71,0.04,0.21708,0.00014,18.48442]
[1779904929849,33.6,74797.44,0.04,0.21703,0.00014,18.48189]
[1779904934885,33.6,74801.61,0.04,0.2176,0.00014,18.5108]
[1779904939920,33.6,74810.28,0.04,0.21879,0.00014,18.57123]
[1779904941860,33.6,74813.07,0.04,0.21918,0.00014,18.59074]
[1779904941933,33.6,74814.72,0.04,0.2194,0.00014,18.60216]
[1779904945961,33.6,74823.73,0.04,0.22065,0.00014,18.66519]
[1779904946349,33.6,74823.73,0.04,0.22065,0.00014,18.66519]
[1779904947025,33.59,74813.31,0.04,0.21919,0.00014,18.59151]
[1779904947400,33.59,74813.31,0.04,0.21919,0.00014,18.59151]
[1779904947484,33.59,74813.31,0.04,0.21919,0.00014,18.59151]
[1779904947948,33.59,74813.31,0.04,0.21919,0.00014,18.59151]
[1779904948000,33.59,74813.31,0.04,0.21919,0.00014,18.59151]
[1779904948026,33.59,74801.45,0.04,0.21753,0.00014,18.50729]
[1779904949573,33.59,74797.55,0.04,0.21698,0.00014,18.4794]
[1779904949602,33.59,74797.55,0.04,0.21698,0.00014,18.4794]
[1779904949995,33.59,74797.55,0.04,0.21698,0.00014,18.4794]
[1779904950056,33.59,74797.55,0.04,0.21698,0.00014,18.4794]
[1779904952033,33.59,74797.04,0.04,0.21687,0.00014,18.47142]
[1779904952058,33.59,74797.04,0.04,0.21687,0.00014,18.47142]
[1779904953152,33.59,74796.63,0.04,0.21681,0.00014,18.46839]
[1779904955092,33.59,74799.82,0.04,0.21725,0.00014,18.49074]
[1779904956220,33.59,74787.05,0.04,0.21547,0.00014,18.39969]
[1779904961243,33.59,74787.48,0.04,0.21553,0.00014,18.40259]
[1779904966260,33.59,74790.34,0.04,0.21591,0.00014,18.42246]
[1779904971274,33.59,74787.95,0.04,0.21558,0.00014,18.40522]
[1779904976289,33.59,74788.41,0.04,0.21564,0.00014,18.40825]
[1779904981345,33.59,74787.57,0.04,0.21551,0.00014,18.40201]
[1779904986357,33.58,74786.52,0.04,0.21536,0.00014,18.39426]
[1779904991410,33.58,74784.84,0.04,0.21513,0.00014,18.38215]
[1779904996459,33.58,74784.98,0.04,0.21514,0.00014,18.38303]
[1779904999353,33.58,74784.48,0.04,0.21507,0.00014,18.37938]
[1779905005384,33.58,74784.1,0.04,0.21502,0.00014,18.37651]
[1779905009695,33.58,74789.4,0.04,0.21575,0.00014,18.41411]
[1779905011319,33.58,74799.99,0.04,0.21718,0.00014,18.48506]
[1779905011467,33.58,74799.99,0.04,0.21718,0.00014,18.48506]
[1779905011503,33.58,74799.99,0.04,0.21718,0.00014,18.48506]
[1779905013524,33.58,74803.91,0.04,0.21772,0.00014,18.51254]
[1779905013584,33.58,74803.91,0.04,0.21772,0.00014,18.51254]
[1779905014153,33.58,74803.91,0.04,0.21772,0.00014,18.51254]
[1779905014270,33.58,74808.25,0.04,0.21833,0.00014,18.54307]
[1779905015012,33.58,74808.25,0.04,0.21833,0.00014,18.54307]
[1779905015058,33.58,74808.25,0.04,0.21833,0.00014,18.54307]
[1779905015228,33.58,74809.02,0.04,0.21843,0.00014,18.54832]
[1779905017471,33.58,74822.04,0.04,0.22025,0.00014,18.64021]
[1779905021704,33.58,74820.43,0.04,0.22002,0.00014,18.62863]
[1779905022244,33.58,74820.67,0.04,0.22005,0.00014,18.63028]
[1779905025802,33.58,74825.71,0.04,0.22075,0.00014,18.6656]
[1779905026280,33.58,74829.27,0.04,0.22125,0.00014,18.69062]
[1779905028480,33.58,74832.27,0.04,0.22167,0.00014,18.71153]
[1779905028498,33.58,74832.27,0.04,0.22167,0.00014,18.71153]
[1779905028598,33.58,74837.57,0.04,0.22241,0.00014,18.74869]
[1779905034592,33.58,74839.34,0.04,0.22265,0.00014,18.76047]
[1779905037869,33.57,74827.57,0.04,0.22098,0.00014,18.67719]
[1779905038555,33.57,74827.57,0.04,0.22098,0.00014,18.67719]
[1779905038599,33.57,74827.57,0.04,0.22098,0.00014,18.67719]
[1779905040176,33.57,74825.77,0.04,0.22073,0.00014,18.66442]
[1779905040233,33.57,74825.0,0.04,0.22062,0.00014,18.65891]
[1779905041616,33.57,74825.0,0.04,0.22062,0.00014,18.65884]
[1779905042249,33.57,74809.82,0.04,0.21849,0.00014,18.55153]
[1779905047684,33.57,74802.17,0.04,0.21743,0.00014,18.49744]
[1779905052904,33.57,74803.35,0.04,0.21759,0.00014,18.50571]
[1779905053160,33.57,74803.35,0.04,0.21759,0.00014,18.50571]
[1779905053215,33.57,74803.35,0.04,0.21759,0.00014,18.50571]
[1779905053709,33.57,74803.46,0.04,0.2176,0.00014,18.50648]
[1779905054521,33.57,74798.8,0.04,0.21695,0.00014,18.47342]
[1779905054528,33.57,74798.8,0.04,0.21695,0.00014,18.47342]
[1779905054582,33.57,74798.8,0.04,0.21695,0.00014,18.47342]
[1779905054733,33.57,74798.8,0.04,0.21695,0.00014,18.47345]
[1779905056563,33.57,74797.72,0.04,0.21681,0.00014,18.46582]
[1779905057297,33.57,74799.28,0.04,0.21702,0.00014,18.47692]
[1779905059100,33.57,74799.83,0.04,0.2171,0.00014,18.48085]
[1779905059108,33.57,74799.83,0.04,0.2171,0.00014,18.48085]
[1779905060670,33.57,74798.43,0.04,0.2169,0.00014,18.47087]
[1779905060678,33.57,74798.43,0.04,0.2169,0.00014,18.47087]
[1779905060682,33.57,74798.43,0.04,0.2169,0.00014,18.47087]
[1779905062722,33.57,74799.68,0.04,0.21708,0.00014,18.47965]
[1779905064598,33.57,74799.29,0.04,0.21702,0.00014,18.47668]
[1779905064933,33.57,74799.29,0.04,0.21702,0.00014,18.47668]
[1779905065155,33.57,74799.29,0.04,0.21702,0.00014,18.47668]
[1779905065192,33.57,74790.06,0.04,0.21574,0.00014,18.41111]
[1779905066825,33.57,74784.54,0.04,0.21497,0.00014,18.37184]
[1779905066935,33.57,74782.0,0.04,0.21462,0.00014,18.3538]
[1779905071648,33.57,74778.72,0.04,0.21414,0.00014,18.3265]
[1779905071736,33.57,74778.72,0.04,0.21414,0.00014,18.3265]
[1779905072989,33.57,74778.01,0.04,0.21404,0.00014,18.32148]
[1779905073290,33.57,74765.0,0.04,0.21225,0.00014,18.22859]
[1779905075016,33.57,74766.88,0.04,0.2125,0.00014,18.24202]
[1779905075028,33.57,74766.88,0.04,0.2125,0.00014,18.24202]
[1779905075034,33.57,74766.88,0.04,0.2125,0.00014,18.24202]
[1779905076452,33.57,74766.16,0.04,0.21241,0.00014,18.23717]
[1779905076465,33.57,74766.16,0.04,0.21241,0.00014,18.23717]
[1779905076580,33.57,74766.16,0.04,0.21241,0.00014,18.23717]
[1779905076641,33.57,74766.16,0.04,0.21241,0.00014,18.23717]
[1779905077049,33.57,74766.16,0.04,0.21241,0.00014,18.23717]
[1779905077714,33.57,74769.65,0.04,0.2129,0.00014,18.26234]
[1779905078363,33.57,74777.58,0.04,0.21399,0.00014,18.31888]
[1779905079109,33.57,74777.58,0.04,0.21399,0.00014,18.31888]
[1779905079127,33.57,74777.58,0.04,0.21399,0.00014,18.31888]
[1779905081157,33.58,74781.61,0.04,0.21455,0.00014,18.34769]
[1779905081165,33.58,74781.61,0.04,0.21455,0.00014,18.34769]
[1779905081200,33.58,74781.61,0.04,0.21455,0.00014,18.34769]
[1779905081248,33.57,74784.2,0.04,0.21491,0.00014,18.3661]
[1779905083198,33.57,74785.89,0.04,0.21514,0.00014,18.37809]
[1779905083295,33.57,74783.16,0.04,0.21476,0.00014,18.35862]
[1779905083956,33.57,74783.16,0.04,0.21476,0.00014,18.35862]
[1779905083978,33.57,74783.16,0.04,0.21476,0.00014,18.35862]
[1779905084035,33.57,74779.02,0.04,0.21419,0.00014,18.32909]
[1779905084712,33.57,74779.02,0.04,0.21419,0.00014,18.32909]
[1779905085299,33.57,74765.2,0.04,0.21228,0.00014,18.23048]
[1779905086378,33.57,74755.55,0.04,0.21096,0.00014,18.16158]
[1779905091403,33.58,74759.19,0.04,0.21147,0.00014,18.18827]
[1779905096410,33.58,74765.99,0.04,0.21242,0.00014,18.23764]
[1779905099485,33.58,74769.45,0.04,0.2129,0.00014,18.26267]
[1779905099489,33.58,74769.45,0.04,0.2129,0.00014,18.26267]
[1779905099579,33.58,74769.45,0.04,0.2129,0.00014,18.26267]
[1779905103744,33.58,74764.05,0.04,0.21217,0.00014,18.22443]
[1779905103754,33.58,74764.05,0.04,0.21217,0.00014,18.22443]
[1779905104407,33.58,74764.03,0.04,0.21217,0.00014,18.2244]
[1779905104548,33.58,74764.03,0.04,0.21217,0.00014,18.2244]
[1779905104570,33.58,74764.03,0.04,0.21217,0.00014,18.2244]
[1779905105102,33.58,74763.95,0.04,0.21216,0.00014,18.22394]
[1779905105720,33.58,74763.95,0.04,0.21216,0.00014,18.22394]
[1779905106400,33.58,74755.26,0.04,0.21097,0.00014,18.16207]
[1779905107765,33.58,74757.25,0.04,0.21124,0.00014,18.1763]
[1779905107770,33.58,74757.25,0.04,0.21124,0.00014,18.1763]
[1779905108122,33.58,74757.25,0.04,0.21125,0.00014,18.17648]
[1779905108607,33.58,74757.25,0.04,0.21125,0.00014,18.17648]
[1779905109319,33.58,74757.25,0.04,0.21125,0.00014,18.17648]
[1779905109322,33.58,74757.25,0.04,0.21125,0.00014,18.17648]
[1779905109329,33.58,74757.25,0.04,0.21125,0.00014,18.17648]
[1779905109340,33.58,74747.43,0.04,0.20991,0.00014,18.10635]
[1779905110143,33.58,74747.43,0.04,0.20991,0.00014,18.10635]
[1779905110362,33.58,74740.6,0.04,0.20898,0.00014,18.05756]
[1779905113733,33.58,74749.08,0.04,0.21014,0.00014,18.1185]
[1779905113785,33.58,74749.08,0.04,0.21014,0.00014,18.1185]
[1779905114177,33.58,74749.7,0.04,0.21023,0.00014,18.12301]
[1779905115219,33.58,74763.39,0.04,0.2121,0.00014,18.22103]
[1779905117189,33.58,74763.39,0.04,0.2121,0.00014,18.22101]
[1779905117428,33.58,74772.38,0.04,0.21334,0.00014,18.28528]
[1779905117992,33.58,74772.38,0.04,0.21334,0.00014,18.28528]
[1779905117998,33.58,74772.38,0.04,0.21334,0.00014,18.28528]
[1779905118006,33.58,74772.38,0.04,0.21334,0.00014,18.28528]
[1779905118205,33.58,74772.38,0.04,0.21334,0.00014,18.28539]
[1779905118584,33.58,74772.38,0.04,0.21334,0.00014,18.28539]
[1779905118884,33.58,74772.38,0.04,0.21334,0.00014,18.28539]
[1779905119254,33.58,74776.03,0.04,0.21385,0.00014,18.31146]
[1779905120061,33.58,74776.03,0.04,0.21385,0.00014,18.31146]
[1779905120067,33.58,74776.03,0.04,0.21385,0.00014,18.31146]
[1779905120108,33.58,74776.03,0.04,0.21385,0.00014,18.31146]
[1779905120220,33.58,74776.03,0.04,0.21385,0.00014,18.31147]
[1779905122078,33.59,74774.5,0.04,0.21364,0.00014,18.3006]
[1779905122341,33.59,74776.74,0.04,0.21395,0.00014,18.3166]
[1779905125645,33.59,74780.21,0.04,0.21443,0.00014,18.34139]
[1779905125667,33.59,74780.21,0.04,0.21443,0.00014,18.34139]
[1779905126175,33.59,74780.21,0.04,0.21443,0.00014,18.34139]
[1779905128228,33.59,74781.41,0.04,0.21459,0.00014,18.34993]
[1779905128241,33.59,74781.41,0.04,0.21459,0.00014,18.34993]
[1779905128249,33.59,74781.41,0.04,0.21459,0.00014,18.34993]
[1779905132087,33.59,74782.56,0.04,0.21472,0.00014,18.35395]
[1779905132162,33.59,74782.56,0.04,0.21472,0.00014,18.35395]
[1779905132247,33.59,74782.56,0.04,0.21472,0.00014,18.35395]
[1779905132312,33.59,74782.56,0.04,0.21472,0.00014,18.35395]
[1779905132322,33.59,74782.56,0.04,0.21472,0.00014,18.35395]
[1779905132409,33.59,74778.18,0.04,0.21411,0.00014,18.32275]
[1779905134368,33.58,74778.68,0.04,0.21418,0.00014,18.32629]
[1779905134450,33.59,74774.96,0.04,0.21367,0.00014,18.29986]
[1779905135573,33.59,74774.18,0.04,0.21356,0.00014,18.29431]
[1779905135611,33.59,74774.18,0.04,0.21356,0.00014,18.29431]
[1779905135777,33.59,74774.18,0.04,0.21356,0.00014,18.29431]
[1779905136418,33.59,74774.18,0.04,0.21356,0.00014,18.29431]
[1779905136433,33.59,74774.18,0.04,0.21356,0.00014,18.29431]
[1779905136332,33.59,74773.77,0.04,0.21351,0.00014,18.29144]
[1779905137339,33.59,74769.27,0.04,0.21289,0.00014,18.25941]
[1779905142375,33.59,74767.65,0.04,0.21268,0.00014,18.24835]
[1779905147410,33.59,74766.77,0.04,0.21256,0.00014,18.24251]
[1779905152445,33.59,74764.48,0.04,0.21226,0.00014,18.22671]
[1779905157481,33.59,74766.86,0.04,0.21259,0.00014,18.24411]
[1779905162516,33.59,74767.92,0.04,0.21275,0.00014,18.25205]
[1779905166544,33.59,74776.5,0.04,0.21393,0.00014,18.31326]
[1779905172217,33.59,74776.93,0.04,0.21399,0.00014,18.31632]
[1779905177621,33.59,74776.38,0.04,0.21392,0.00014,18.31245]
[1779905182657,33.59,74780.39,0.04,0.21447,0.00014,18.34107]
[1779905187691,33.59,74772.76,0.04,0.21342,0.00014,18.28688]
[1779905192428,33.59,74762.71,0.04,0.21201,0.00014,18.21137]
[1779905192818,33.59,74762.71,0.04,0.21201,0.00014,18.21137]
[1779905193641,33.59,74755.39,0.04,0.21101,0.00014,18.15918]
[1779905193650,33.59,74755.39,0.04,0.21101,0.00014,18.15918]
[1779905193776,33.59,74755.39,0.04,0.21101,0.00014,18.15918]
[1779905193842,33.59,74752.31,0.04,0.21059,0.00014,18.13733]
[1779905195821,33.59,74752.31,0.04,0.2106,0.00014,18.13753]
[1779905196412,33.6,74752.99,0.04,0.21069,0.00014,18.14261]
[1779905197891,33.6,74760.13,0.04,0.21168,0.00014,18.194]
[1779905197898,33.6,74760.13,0.04,0.21168,0.00014,18.194]
[1779905199382,33.6,74761.25,0.04,0.21183,0.00014,18.202]
[1779905199402,33.6,74761.25,0.04,0.21183,0.00014,18.202]
[1779905199418,33.6,74761.25,0.04,0.21183,0.00014,18.202]
[1779905199483,33.6,74761.25,0.04,0.21183,0.00014,18.202]
[1779905199495,33.6,74761.62,0.04,0.21189,0.00014,18.20478]
[1779905199926,33.6,74761.62,0.04,0.21189,0.00014,18.20478]
[1779905199976,33.6,74761.62,0.04,0.21189,0.00014,18.20478]
[1779905200051,33.6,74765.57,0.04,0.21243,0.00014,18.23312]
[1779905200553,33.6,74765.57,0.04,0.21243,0.00014,18.23312]
[1779905201459,33.6,74776.08,0.04,0.21388,0.00014,18.30814]
[1779905201992,33.6,74776.08,0.04,0.21388,0.00014,18.30814]
[1779905202021,33.6,74776.08,0.04,0.21388,0.00014,18.30814]
[1779905202536,33.6,74779.51,0.04,0.21435,0.00014,18.33257]
[1779905204038,33.6,74779.51,0.04,0.21435,0.00014,18.33256]
[1779905204528,33.6,74782.55,0.04,0.21477,0.00014,18.35416]
[1779905205299,33.6,74782.55,0.04,0.21477,0.00014,18.35416]
[1779905205306,33.6,74782.55,0.04,0.21477,0.00014,18.35416]
[1779905205309,33.6,74782.55,0.04,0.21477,0.00014,18.35416]
[1779905205371,33.6,74782.55,0.04,0.21477,0.00014,18.35413]
[1779905206076,33.6,74782.55,0.04,0.21477,0.00014,18.35413]
[1779905206458,33.6,74783.29,0.04,0.21487,0.00014,18.35937]
[1779905209368,33.6,74786.0,0.04,0.21525,0.00014,18.37857]
[1779905209410,33.6,74786.0,0.04,0.21525,0.00014,18.37857]
[1779905209418,33.6,74786.0,0.04,0.21525,0.00014,18.37857]
[1779905209441,33.6,74786.0,0.04,0.21525,0.00014,18.37857]
[1779905209480,33.6,74786.0,0.04,0.21525,0.00014,18.37857]
[1779905209488,33.6,74786.21,0.04,0.21528,0.00014,18.38002]
[1779905210206,33.6,74786.21,0.04,0.21528,0.00014,18.38002]
[1779905210240,33.6,74786.21,0.04,0.21528,0.00014,18.38002]
[1779905210259,33.6,74786.21,0.04,0.21528,0.00014,18.38002]
[1779905210296,33.6,74784.11,0.04,0.21498,0.00014,18.36505]
[1779905212186,33.6,74784.11,0.04,0.21498,0.00014,18.36502]
[1779905212205,33.6,74784.11,0.04,0.21498,0.00014,18.36502]
[1779905212254,33.6,74784.11,0.04,0.21498,0.00014,18.36502]
[1779905212328,33.6,74786.03,0.04,0.21525,0.00014,18.37864]
[1779905214309,33.6,74786.03,0.04,0.21525,0.00014,18.3786]
[1779905214435,33.6,74786.03,0.04,0.21525,0.00014,18.37857]
[1779905216318,33.6,74786.94,0.04,0.21537,0.00014,18.38501]
[1779905216324,33.6,74786.94,0.04,0.21537,0.00014,18.38501]
[1779905216335,33.6,74786.94,0.04,0.21537,0.00014,18.38501]
[1779905220154,33.6,74789.1,0.04,0.21567,0.00014,18.40018]
[1779905220174,33.6,74789.1,0.04,0.21567,0.00014,18.40018]
[1779905220444,33.6,74789.1,0.04,0.21567,0.00014,18.40018]
[1779905220520,33.6,74789.1,0.04,0.21567,0.00014,18.40018]
[1779905220526,33.6,74785.79,0.04,0.21521,0.00014,18.37663]
[1779905220662,33.6,74785.79,0.04,0.21521,0.00014,18.37663]
[1779905222485,33.6,74784.85,0.04,0.21508,0.00014,18.36993]
[1779905222519,33.6,74784.85,0.04,0.21508,0.00014,18.36993]
[1779905222473,33.6,74759.26,0.04,0.21156,0.00014,18.18769]
[1779905222938,33.6,74759.26,0.04,0.21156,0.00014,18.1879]
[1779905224522,33.6,74759.26,0.04,0.21156,0.00014,18.1879]
[1779905225537,33.6,74762.13,0.04,0.21196,0.00014,18.20877]
[1779905227289,33.6,74760.66,0.04,0.21176,0.00014,18.19845]
[1779905227306,33.6,74760.66,0.04,0.21176,0.00014,18.19845]
[1779905227814,33.6,74761.66,0.04,0.21191,0.00014,18.20579]
[1779905227857,33.6,74761.66,0.04,0.21191,0.00014,18.20579]
[1779905227971,33.6,74761.66,0.04,0.21191,0.00014,18.20598]
[1779905229074,33.6,74775.71,0.04,0.21384,0.00014,18.30626]
[1779905230649,33.6,74776.02,0.04,0.21389,0.00014,18.30853]
[1779905230680,33.6,74776.02,0.04,0.21389,0.00014,18.30853]
[1779905230688,33.6,74776.02,0.04,0.21389,0.00014,18.30853]
[1779905235714,33.6,74780.38,0.04,0.21449,0.00014,18.33977]
[1779905236800,33.6,74781.68,0.04,0.21467,0.00014,18.34904]
[1779905236807,33.6,74781.68,0.04,0.21467,0.00014,18.34904]
[1779905238838,33.6,74779.21,0.04,0.21433,0.00014,18.3315]
[1779905238844,33.6,74779.21,0.04,0.21433,0.00014,18.3315]
[1779905238882,33.6,74779.21,0.04,0.21433,0.00014,18.3315]
[1779905239055,33.6,74779.21,0.04,0.21433,0.00014,18.33151]
[1779905240884,33.6,74771.7,0.04,0.2133,0.00014,18.27807]
[1779905241463,33.6,74770.73,0.04,0.21317,0.00014,18.27118]
[1779905243142,33.6,74771.14,0.04,0.21322,0.00014,18.27419]
[1779905243147,33.6,74771.14,0.04,0.21322,0.00014,18.27419]
[1779905243215,33.6,74770.91,0.04,0.21319,0.00014,18.27264]
[1779905244980,33.6,74770.91,0.04,0.2132,0.00014,18.27272]
[1779905244986,33.6,74770.91,0.04,0.2132,0.00014,18.27272]
[1779905245124,33.6,74768.0,0.04,0.2128,0.00014,18.25205]
[1779905250068,33.6,74769.22,0.04,0.21297,0.00014,18.26109]
[1779905250655,33.6,74765.07,0.04,0.2124,0.00014,18.23156]
[1779905251536,33.6,74757.91,0.04,0.21139,0.00014,18.17644]
[1779905253194,33.6,74753.31,0.04,0.21076,0.00014,18.14367]
[1779905253209,33.6,74753.31,0.04,0.21076,0.00014,18.14367]
[1779905255077,33.6,74755.12,0.04,0.21102,0.00014,18.157]
[1779905255123,33.6,74755.12,0.04,0.21102,0.00014,18.157]
[1779905255295,33.6,74755.12,0.04,0.21102,0.00014,18.157]
[1779905255384,33.6,74755.12,0.04,0.21102,0.00014,18.157]
[1779905255605,33.6,74752.97,0.04,0.21073,0.00014,18.14183]
[1779905257183,33.61,74742.57,0.04,0.20931,0.00014,18.06754]
[1779905259343,33.61,74738.99,0.04,0.20882,0.00014,18.04192]
[1779905259444,33.61,74740.07,0.04,0.20897,0.00014,18.04973]
[1779905263270,33.61,74741.06,0.04,0.20911,0.00014,18.05699]
[1779905263345,33.61,74741.06,0.04,0.20911,0.00014,18.05699]
[1779905263354,33.61,74741.06,0.04,0.20911,0.00014,18.05699]
[1779905263390,33.61,74741.06,0.04,0.20911,0.00014,18.05699]
[1779905263508,33.61,74741.06,0.04,0.20911,0.00014,18.05699]
[1779905263549,33.61,74741.06,0.04,0.20911,0.00014,18.05699]
[1779905265523,33.61,74741.31,0.04,0.20915,0.00014,18.05912]
[1779905265555,33.61,74741.99,0.04,0.20925,0.00014,18.06415]
[1779905265671,33.61,74741.99,0.04,0.20925,0.00014,18.06415]
[1779905265708,33.61,74741.99,0.04,0.20925,0.00014,18.06415]
[1779905265768,33.61,74741.99,0.04,0.20925,0.00014,18.06415]
[1779905266244,33.61,74741.47,0.04,0.20918,0.00014,18.06059]
[1779905267581,33.61,74741.47,0.04,0.20918,0.00014,18.06059]
[1779905267606,33.61,74741.47,0.04,0.20918,0.00014,18.06059]
[1779905268258,33.61,74749.45,0.04,0.21027,0.00014,18.11799]
[1779905269576,33.61,74749.45,0.04,0.21027,0.00014,18.11799]
[1779905269605,33.61,74749.45,0.04,0.21027,0.00014,18.11799]
[1779905270335,33.61,74753.42,0.04,0.21082,0.00014,18.14656]
[1779905271636,33.61,74753.9,0.04,0.21089,0.00014,18.15007]
[1779905271664,33.61,74753.9,0.04,0.21089,0.00014,18.15007]
[1779905272279,33.61,74753.9,0.04,0.21089,0.00014,18.15007]
[1779905272599,33.61,74754.63,0.04,0.21099,0.00014,18.15536]
[1779905273668,33.61,74754.63,0.04,0.21099,0.00014,18.15543]
[1779905274301,33.61,74754.45,0.04,0.21096,0.00014,18.15421]
[1779905279336,33.61,74753.84,0.04,0.21089,0.00014,18.1502]
[1779905284372,33.61,74754.3,0.04,0.21096,0.00014,18.15381]
[1779905289204,33.61,74756.18,0.04,0.21122,0.00014,18.16747]
[1779905289272,33.61,74756.18,0.04,0.21122,0.00014,18.16747]
[1779905289409,33.61,74758.35,0.04,0.21152,0.00014,18.18301]
[1779905294444,33.61,74758.04,0.04,0.21148,0.00014,18.18096]
[1779905294690,33.61,74758.04,0.04,0.21148,0.00014,18.18096]
[1779905295452,33.61,74757.67,0.04,0.21143,0.00014,18.17846]
[1779905300551,33.62,74763.36,0.04,0.21222,0.00014,18.21977]
[1779905304409,33.62,74765.71,0.04,0.21255,0.00014,18.23681]
[1779905304521,33.62,74766.17,0.04,0.21262,0.00014,18.24015]
[1779905305450,33.62,74766.17,0.04,0.21262,0.00014,18.24015]
[1779905305577,33.62,74800.02,0.04,0.2173,0.00014,18.48072]
[1779905305711,33.62,74800.02,0.04,0.2173,0.00014,18.48072]
[1779905306531,33.62,74800.02,0.04,0.2173,0.00014,18.48058]
[1779905307221,33.62,74800.02,0.04,0.2173,0.00014,18.48058]
[1779905310652,33.62,74802.47,0.04,0.21763,0.00014,18.49766]
[1779905310693,33.61,74810.27,0.04,0.21872,0.00014,18.55272]
[1779905310703,33.61,74810.27,0.04,0.21872,0.00014,18.55272]
[1779905310740,33.61,74810.27,0.04,0.21872,0.00014,18.55272]
[1779905310815,33.61,74810.27,0.04,0.21872,0.00014,18.55272]
[1779905310907,33.61,74810.27,0.04,0.21872,0.00014,18.55272]
[1779905311191,33.61,74810.27,0.04,0.21872,0.00014,18.55272]
[1779905311568,33.61,74809.92,0.04,0.21863,0.00014,18.54608]
[1779905312413,33.61,74809.92,0.04,0.21863,0.00014,18.54608]
[1779905312693,33.61,74817.55,0.04,0.2197,0.00014,18.59993]
[1779905312733,33.61,74817.55,0.04,0.2197,0.00014,18.59993]
[1779905312779,33.61,74817.55,0.04,0.2197,0.00014,18.59993]
[1779905312797,33.61,74817.55,0.04,0.2197,0.00014,18.59993]
[1779905313582,33.61,74817.77,0.04,0.21973,0.00014,18.60139]
[1779905313897,33.61,74817.77,0.04,0.21973,0.00014,18.60139]
[1779905313937,33.61,74817.77,0.04,0.21973,0.00014,18.60139]
[1779905314628,33.61,74813.81,0.04,0.21917,0.00014,18.5733]
[1779905314762,33.61,74813.81,0.04,0.21917,0.00014,18.5733]
[1779905314809,33.61,74813.81,0.04,0.21917,0.00014,18.5733]
[1779905315596,33.61,74813.81,0.04,0.21917,0.00014,18.57318]
[1779905316770,33.61,74814.56,0.04,0.21927,0.00014,18.57836]
[1779905317528,33.61,74814.56,0.04,0.21927,0.00014,18.57836]
[1779905317561,33.61,74814.56,0.04,0.21927,0.00014,18.57836]
[1779905317568,33.61,74814.56,0.04,0.21927,0.00014,18.57836]
[1779905317583,33.61,74814.56,0.04,0.21927,0.00014,18.57836]
[1779905317612,33.61,74814.56,0.04,0.21927,0.00014,18.57836]
[1779905317629,33.61,74816.43,0.04,0.21953,0.00014,18.59144]
[1779905318803,33.61,74816.43,0.04,0.21953,0.00014,18.59133]
[1779905319635,33.61,74817.12,0.04,0.21962,0.00014,18.59607]
[1779905320847,33.61,74817.12,0.04,0.21962,0.00014,18.59595]
[1779905321642,33.61,74811.35,0.04,0.21881,0.00014,18.55508]
[1779905323482,33.61,74811.35,0.04,0.21881,0.00014,18.55495]
[1779905323527,33.61,74811.35,0.04,0.21881,0.00014,18.55495]
[1779905323652,33.61,74811.17,0.04,0.21878,0.00014,18.55358]
[1779905324961,33.61,74811.99,0.04,0.21889,0.00014,18.55929]
[1779905325666,33.61,74812.26,0.04,0.21893,0.00014,18.56111]
[1779905330766,33.61,74816.28,0.04,0.21948,0.00014,18.589]
[1779905335221,33.61,74815.54,0.04,0.21937,0.00014,18.58347]
[1779905335328,33.61,74816.17,0.04,0.21946,0.00014,18.58774]
[1779905338653,33.61,74816.79,0.04,0.21954,0.00014,18.59203]
[1779905338674,33.61,74815.29,0.04,0.21933,0.00014,18.58126]
[1779905338791,33.61,74815.29,0.04,0.21933,0.00014,18.58126]
[1779905338893,33.61,74811.73,0.04,0.21883,0.00014,18.55603]
[1779905345820,33.6,74809.2,0.04,0.21846,0.00014,18.53761]
[1779905351607,33.6,74810.43,0.04,0.21863,0.00014,18.546]
[1779905357751,33.6,74806.06,0.04,0.21801,0.00014,18.51475]
[1779905361079,33.6,74807.97,0.04,0.21828,0.00014,18.52815]
[1779905361348,33.6,74807.97,0.04,0.21828,0.00014,18.52815]
[1779905361426,33.6,74807.97,0.04,0.21828,0.00014,18.52815]
[1779905361531,33.6,74804.43,0.04,0.21778,0.00014,18.50306]
[1779905361855,33.6,74804.43,0.04,0.21778,0.00014,18.50306]
[1779905361955,33.6,74804.43,0.04,0.21778,0.00014,18.50306]
[1779905362093,33.6,74804.43,0.04,0.21778,0.00014,18.50306]
[1779905362579,33.6,74804.43,0.04,0.21778,0.00014,18.50306]
[1779905362632,33.6,74804.43,0.04,0.21778,0.00014,18.50306]
[1779905362631,33.6,74781.53,0.04,0.2146,0.00014,18.34046]
[1779905363154,33.6,74781.53,0.04,0.2146,0.00014,18.34046]
[1779905363207,33.6,74781.53,0.04,0.2146,0.00014,18.34046]
[1779905363308,33.6,74763.81,0.04,0.21216,0.00014,18.21408]
[1779905364463,33.6,74763.81,0.04,0.21216,0.00014,18.21408]
[1779905364472,33.6,74763.81,0.04,0.21216,0.00014,18.21408]
[1779905364475,33.6,74763.81,0.04,0.21216,0.00014,18.21408]
[1779905364501,33.6,74763.81,0.04,0.21216,0.00014,18.21408]
[1779905364545,33.6,74757.48,0.04,0.21129,0.00014,18.16889]
[1779905366860,33.6,74756.01,0.04,0.21109,0.00014,18.15852]
[1779905366869,33.6,74756.01,0.04,0.21109,0.00014,18.15852]
[1779905366907,33.6,74756.01,0.04,0.21109,0.00014,18.15852]
[1779905367545,33.6,74756.48,0.04,0.21116,0.00014,18.16196]
[1779905368083,33.6,74756.48,0.04,0.21116,0.00014,18.16196]
[1779905368113,33.6,74756.48,0.04,0.21116,0.00014,18.16196]
[1779905368364,33.6,74758.85,0.04,0.21148,0.00014,18.17897]
[1779905368975,33.6,74758.85,0.04,0.21148,0.00014,18.17897]
[1779905369015,33.6,74758.85,0.04,0.21148,0.00014,18.17897]
[1779905369022,33.6,74758.85,0.04,0.21148,0.00014,18.17897]
[1779905369037,33.6,74758.85,0.04,0.21148,0.00014,18.17897]
[1779905369059,33.6,74758.85,0.04,0.21148,0.00014,18.17897]
[1779905369575,33.6,74758.85,0.04,0.21148,0.00014,18.17897]
[1779905369637,33.6,74758.85,0.04,0.21148,0.00014,18.17897]
[1779905369630,33.6,74757.77,0.04,0.21134,0.00014,18.17132]
[1779905371056,33.6,74766.94,0.04,0.21256,0.00014,18.23268]
[1779905372126,33.6,74766.94,0.04,0.21256,0.00014,18.23268]
[1779905372150,33.6,74766.94,0.04,0.21256,0.00014,18.23268]
[1779905372163,33.6,74766.94,0.04,0.21256,0.00014,18.23268]
[1779905372205,33.6,74765.91,0.04,0.21242,0.00014,18.22532]
[1779905373165,33.6,74765.91,0.04,0.21242,0.00014,18.22532]
[1779905373174,33.6,74765.91,0.04,0.21242,0.00014,18.22532]
[1779905373193,33.6,74765.91,0.04,0.21242,0.00014,18.22532]
[1779905373612,33.6,74764.86,0.04,0.21228,0.00014,18.21783]
[1779905374173,33.6,74764.86,0.04,0.21228,0.00014,18.21783]
[1779905374182,33.6,74764.86,0.04,0.21228,0.00014,18.21783]
[1779905376212,33.6,74764.77,0.04,0.21226,0.00014,18.21719]
[1779905376231,33.6,74764.77,0.04,0.21226,0.00014,18.21719]
[1779905376235,33.6,74761.33,0.04,0.21179,0.00014,18.19263]
[1779905378255,33.6,74761.33,0.04,0.21179,0.00014,18.19266]
[1779905378629,33.6,74753.71,0.04,0.21075,0.00014,18.13826]
[1779905379386,33.6,74753.71,0.04,0.21075,0.00014,18.13826]
[1779905379393,33.6,74753.71,0.04,0.21075,0.00014,18.13826]
[1779905382433,33.6,74751.81,0.04,0.21049,0.00014,18.12482]
[1779905382737,33.6,74751.81,0.04,0.21049,0.00014,18.12482]
[1779905383444,33.6,74751.89,0.04,0.2105,0.00014,18.12549]
[1779905383453,33.6,74751.89,0.04,0.2105,0.00014,18.12549]
[1779905383635,33.6,74744.26,0.04,0.20947,0.00014,18.07098]
[1779905385254,33.6,74738.92,0.04,0.20874,0.00014,18.03272]
[1779905386463,33.6,74734.27,0.04,0.20811,0.00014,17.99942]
[1779905386478,33.6,74734.27,0.04,0.20811,0.00014,17.99942]
[1779905387765,33.6,74725.47,0.04,0.20692,0.00014,17.93647]
[1779905388510,33.6,74725.47,0.04,0.20692,0.00014,17.93647]
[1779905388524,33.6,74725.47,0.04,0.20692,0.00014,17.93647]
[1779905389709,33.61,74726.03,0.04,0.207,0.00014,17.94066]
[1779905390174,33.61,74724.68,0.04,0.20682,0.00014,17.93111]
[1779905390242,33.61,74724.68,0.04,0.20682,0.00014,17.93111]
[1779905390583,33.61,74724.68,0.04,0.20682,0.00014,17.93111]
[1779905390678,33.61,74718.16,0.04,0.20594,0.00014,17.88438]
[1779905392772,33.61,74714.82,0.04,0.2055,0.00013,17.86078]
[1779905392787,33.61,74714.82,0.04,0.2055,0.00013,17.86078]
[1779905392813,33.61,74714.82,0.04,0.2055,0.00013,17.86078]
[1779905393702,33.61,74704.8,0.04,0.20415,0.00013,17.78883]
[1779905394907,33.61,74700.89,0.04,0.20363,0.00013,17.76096]
[1779905395252,33.61,74700.89,0.04,0.20363,0.00013,17.76096]
[1779905395308,33.61,74700.89,0.04,0.20363,0.00013,17.76096]
[1779905395335,33.61,74700.89,0.04,0.20363,0.00013,17.76096]
[1779905395348,33.61,74700.89,0.04,0.20363,0.00013,17.76096]
[1779905395396,33.61,74700.89,0.04,0.20363,0.00013,17.76096]
[1779905395601,33.61,74700.89,0.04,0.20363,0.00013,17.76096]
[1779905395625,33.61,74697.6,0.04,0.2032,0.00013,17.73746]
[1779905397189,33.61,74687.77,0.04,0.20189,0.00013,17.66671]
[1779905398384,33.61,74687.77,0.04,0.20189,0.00013,17.66671]
[1779905398786,33.61,74687.47,0.04,0.20185,0.00013,17.66469]
[1779905398792,33.61,74687.47,0.04,0.20185,0.00013,17.66469]
[1779905399683,33.61,74687.99,0.04,0.20192,0.00013,17.66861]
[1779905400355,33.61,74687.99,0.04,0.20192,0.00013,17.66861]
[1779905400385,33.61,74687.99,0.04,0.20192,0.00013,17.66861]
[1779905400836,33.61,74686.95,0.04,0.20179,0.00013,17.66124]
[1779905400881,33.61,74686.95,0.04,0.20179,0.00013,17.66124]
[1779905401270,33.61,74686.62,0.04,0.20175,0.00013,17.65901]
[1779905402892,33.61,74685.97,0.04,0.20166,0.00013,17.65445]
[1779905402929,33.61,74685.97,0.04,0.20166,0.00013,17.65445]
[1779905403233,33.61,74685.97,0.04,0.20166,0.00013,17.6546]
[1779905403977,33.61,74685.97,0.04,0.20166,0.00013,17.6546]
[1779905404024,33.61,74685.97,0.04,0.20166,0.00013,17.6546]
[1779905404040,33.61,74685.97,0.04,0.20166,0.00013,17.6546]
[1779905404080,33.61,74685.97,0.04,0.20166,0.00013,17.6546]
[1779905404240,33.61,74684.34,0.04,0.20145,0.00013,17.64296]
[1779905404940,33.61,74684.34,0.04,0.20145,0.00013,17.64296]
[1779905405738,33.61,74690.36,0.04,0.20226,0.00013,17.68664]
[1779905407935,33.61,74698.14,0.04,0.20331,0.00013,17.74321]
[1779905408365,33.61,74698.14,0.04,0.20331,0.00013,17.74321]
[1779905408380,33.61,74698.14,0.04,0.20331,0.00013,17.74321]
[1779905408428,33.61,74698.14,0.04,0.20331,0.00013,17.74321]
[1779905408444,33.62,74702.81,0.04,0.20394,0.00013,17.7771]
[1779905409032,33.62,74702.81,0.04,0.20394,0.00013,17.7771]
[1779905409711,33.62,74707.71,0.04,0.2046,0.00013,17.81268]
[1779905410266,33.62,74707.71,0.04,0.2046,0.00013,17.81268]
[1779905410278,33.62,74707.71,0.04,0.2046,0.00013,17.81268]
[1779905410310,33.62,74707.71,0.04,0.2046,0.00013,17.81268]
[1779905411079,33.62,74701.12,0.04,0.20372,0.00013,17.76539]
[1779905411663,33.62,74699.33,0.04,0.20348,0.00013,17.75261]
[1779905413128,33.62,74699.46,0.04,0.2035,0.00013,17.75373]
[1779905413144,33.62,74699.46,0.04,0.2035,0.00013,17.75373]
[1779905413307,33.62,74699.46,0.04,0.20351,0.00013,17.75393]
[1779905414132,33.62,74699.46,0.04,0.20351,0.00013,17.75393]
[1779905414171,33.62,74699.46,0.04,0.20351,0.00013,17.75393]
[1779905414313,33.62,74702.58,0.04,0.20393,0.00013,17.77664]
[1779905415191,33.62,74702.58,0.04,0.20393,0.00013,17.77664]
[1779905415714,33.62,74705.36,0.04,0.2043,0.00013,17.79685]
[1779905417248,33.62,74707.14,0.04,0.20455,0.00013,17.80984]
[1779905417257,33.62,74707.14,0.04,0.20455,0.00013,17.80984]
[1779905419286,33.62,74707.43,0.04,0.20459,0.00013,17.8122]
[1779905419293,33.62,74707.43,0.04,0.20459,0.00013,17.8122]
[1779905419305,33.62,74707.43,0.04,0.20459,0.00013,17.8122]
[1779905419347,33.62,74707.43,0.04,0.20459,0.00013,17.81233]
[1779905421342,33.62,74707.43,0.04,0.2046,0.00013,17.81246]
[1779905421380,33.62,74707.43,0.04,0.2046,0.00013,17.81246]
[1779905421393,33.62,74707.03,0.04,0.20454,0.00013,17.80969]
[1779905423385,33.62,74707.03,0.04,0.20455,0.00013,17.80981]
[1779905423681,33.62,74706.66,0.04,0.2045,0.00013,17.80727]
[1779905425437,33.62,74707.15,0.04,0.20457,0.00013,17.81092]
[1779905425475,33.62,74707.15,0.04,0.20457,0.00013,17.81092]
[1779905425487,33.62,74707.15,0.04,0.20457,0.00013,17.81104]
[1779905426881,33.62,74707.15,0.04,0.20457,0.00013,17.81116]
[1779905427692,33.62,74713.06,0.04,0.20537,0.00013,17.85383]
[1779905428826,33.62,74716.41,0.04,0.20582,0.00013,17.87806]
[1779905428828,33.62,74716.41,0.04,0.20582,0.00013,17.87806]
[1779905428838,33.62,74716.41,0.04,0.20582,0.00013,17.87806]
[1779905429469,33.62,74716.41,0.04,0.20582,0.00013,17.87806]
[1779905429555,33.62,74716.41,0.04,0.20582,0.00013,17.87806]
[1779905429613,33.62,74716.41,0.04,0.20582,0.00013,17.87806]
[1779905429629,33.62,74716.41,0.04,0.20582,0.00013,17.87806]
[1779905429665,33.62,74716.41,0.04,0.20582,0.00013,17.87806]
[1779905429698,33.62,74716.93,0.04,0.2059,0.00013,17.88187]
[1779905431601,33.62,74716.93,0.04,0.2059,0.00013,17.88192]
[1779905431690,33.62,74728.94,0.04,0.20749,0.00014,17.96418]
[1779905433626,33.62,74731.99,0.04,0.2079,0.00014,17.98604]
[1779905433633,33.62,74731.99,0.04,0.2079,0.00014,17.98604]
[1779905433671,33.62,74731.99,0.04,0.2079,0.00014,17.98604]
[1779905433771,33.62,74734.82,0.04,0.20829,0.00014,18.00629]
[1779905435384,33.62,74734.82,0.04,0.20829,0.00014,18.00635]
[1779905435674,33.62,74734.82,0.04,0.20829,0.00014,18.00635]
[1779905435696,33.62,74734.82,0.04,0.20829,0.00014,18.00635]
[1779905437722,33.62,74730.18,0.04,0.20766,0.00014,17.97315]
[1779905438765,33.62,74726.86,0.04,0.20721,0.00014,17.94948]
[1779905439762,33.62,74726.86,0.04,0.20721,0.00014,17.94948]
[1779905439764,33.62,74726.86,0.04,0.20721,0.00014,17.94948]
[1779905439781,33.62,74726.86,0.04,0.20721,0.00014,17.94948]
[1779905440497,33.62,74726.83,0.04,0.20721,0.00014,17.94947]
[1779905441813,33.63,74728.93,0.04,0.2075,0.00014,17.96464]
[1779905442735,33.63,74729.83,0.04,0.20762,0.00014,17.97119]
[1779905443864,33.63,74730.38,0.04,0.2077,0.00014,17.97523]
[1779905443871,33.63,74730.38,0.04,0.2077,0.00014,17.97523]
[1779905445912,33.63,74732.02,0.04,0.20792,0.00014,17.98716]
[1779905445917,33.63,74732.02,0.04,0.20792,0.00014,17.98716]
[1779905450931,33.63,74731.14,0.04,0.20781,0.00014,17.98119]
[1779905455960,33.63,74733.65,0.04,0.20816,0.00014,17.99953]
[1779905456123,33.63,74733.65,0.04,0.20816,0.00014,17.99953]
[1779905456132,33.63,74733.65,0.04,0.20816,0.00014,17.99953]
[1779905456171,33.63,74733.65,0.04,0.20816,0.00014,17.99953]
[1779905456609,33.63,74733.65,0.04,0.20816,0.00014,17.99959]
[1779905458178,33.63,74731.23,0.04,0.20783,0.00014,17.98228]
[1779905458700,33.63,74732.06,0.04,0.20795,0.00014,17.98831]
[1779905461139,33.63,74730.4,0.04,0.20772,0.00014,17.97652]
[1779905461156,33.63,74730.4,0.04,0.20772,0.00014,17.97652]
[1779905466185,33.63,74726.86,0.04,0.20725,0.00014,17.95158]
[1779905466369,33.63,74726.86,0.04,0.20725,0.00014,17.95158]
[1779905466394,33.63,74726.86,0.04,0.20725,0.00014,17.95158]
[1779905471400,33.63,74728.53,0.04,0.20749,0.00014,17.96401]
[1779905474560,33.63,74733.28,0.04,0.20814,0.00014,17.99834]
[1779905474562,33.63,74733.28,0.04,0.20814,0.00014,17.99834]
[1779905474602,33.63,74733.28,0.04,0.20814,0.00014,17.99834]
[1779905474739,33.63,74733.28,0.04,0.20814,0.00014,17.99839]
[1779905476608,33.63,74732.87,0.04,0.20808,0.00014,17.9955]
[1779905476750,33.63,74731.8,0.04,0.20794,0.00014,17.98789]
[1779905480705,33.63,74736.53,0.04,0.20859,0.00014,18.02195]
[1779905480748,33.63,74736.53,0.04,0.20859,0.00014,18.02195]
[1779905480779,33.63,74736.53,0.04,0.20859,0.00014,18.02198]
[1779905482767,33.63,74735.86,0.04,0.2085,0.00014,18.0172]
[1779905482793,33.63,74735.86,0.04,0.2085,0.00014,18.01722]
[1779905484812,33.63,74732.86,0.04,0.20809,0.00014,17.99573]
[1779905484823,33.63,74732.86,0.04,0.20809,0.00014,17.99573]
[1779905484834,33.63,74733.06,0.04,0.20812,0.00014,17.99721]
[1779905486868,33.63,74733.04,0.04,0.20812,0.00014,17.99714]
[1779905487714,33.63,74733.04,0.04,0.20812,0.00014,17.99714]
[1779905487748,33.63,74733.04,0.04,0.20812,0.00014,17.99714]
[1779905487836,33.63,74732.34,0.04,0.20802,0.00014,17.99215]
[1779905488932,33.63,74727.4,0.04,0.20735,0.00014,17.95675]
[1779905488934,33.63,74727.4,0.04,0.20735,0.00014,17.95675]
[1779905489353,33.63,74727.4,0.04,0.20735,0.00014,17.95675]
[1779905489505,33.63,74727.4,0.04,0.20735,0.00014,17.95675]
[1779905489851,33.63,74711.67,0.04,0.20523,0.00013,17.84378]
[1779905490040,33.63,74711.67,0.04,0.20523,0.00013,17.84378]
[1779905490547,33.63,74711.67,0.04,0.20523,0.00013,17.84378]
[1779905490650,33.63,74711.67,0.04,0.20523,0.00013,17.84378]
[1779905490714,33.63,74711.67,0.04,0.20523,0.00013,17.84378]
[1779905490775,33.63,74700.37,0.04,0.20371,0.00013,17.7626]
[1779905490884,33.63,74700.37,0.04,0.20371,0.00013,17.7626]
[1779905490962,33.63,74700.37,0.04,0.20371,0.00013,17.7626]
[1779905491225,33.63,74681.99,0.04,0.20122,0.00013,17.62568]
[1779905493031,33.63,74687.65,0.04,0.20198,0.00013,17.66658]
[1779905493065,33.63,74687.65,0.04,0.20198,0.00013,17.66658]
[1779905493293,33.63,74687.65,0.04,0.20198,0.00013,17.66658]
[1779905493545,33.63,74687.65,0.04,0.20198,0.00013,17.66658]
[1779905493552,33.63,74687.65,0.04,0.20198,0.00013,17.66658]
[1779905493572,33.63,74687.65,0.04,0.20198,0.00013,17.66658]
[1779905493622,33.63,74702.49,0.04,0.20397,0.00013,17.77377]
[1779905494988,33.63,74715.75,0.04,0.20575,0.00013,17.86923]
[1779905496174,33.63,74715.75,0.04,0.20575,0.00013,17.86923]
[1779905496213,33.63,74715.75,0.04,0.20575,0.00013,17.86923]
[1779905496233,33.63,74715.16,0.04,0.20567,0.00013,17.86506]
[1779905496975,33.63,74715.16,0.04,0.20567,0.00013,17.86506]
[1779905496983,33.63,74715.16,0.04,0.20567,0.00013,17.86506]
[1779905497013,33.63,74715.16,0.04,0.20567,0.00013,17.86506]
[1779905497081,33.63,74715.16,0.04,0.20567,0.00013,17.86506]
[1779905497106,33.63,74715.16,0.04,0.20567,0.00013,17.86506]
[1779905497165,33.63,74715.16,0.04,0.20567,0.00013,17.86506]
[1779905497198,33.63,74715.16,0.04,0.20567,0.00013,17.86506]
[1779905497356,33.63,74715.16,0.04,0.20567,0.00013,17.86506]
[1779905497386,33.63,74715.23,0.04,0.20568,0.00013,17.8656]
[1779905499202,33.63,74715.23,0.04,0.20568,0.00013,17.8656]
[1779905499222,33.63,74715.23,0.04,0.20568,0.00013,17.8656]
[1779905499261,33.63,74715.23,0.04,0.20568,0.00013,17.8656]
[1779905499776,33.63,74718.21,0.04,0.20609,0.00014,17.88711]
[1779905501151,33.63,74720.3,0.04,0.20637,0.00014,17.90215]
[1779905501160,33.63,74720.3,0.04,0.20637,0.00014,17.90215]
[1779905501179,33.63,74720.3,0.04,0.20637,0.00014,17.90215]
[1779905501284,33.63,74720.3,0.04,0.20637,0.00014,17.90215]
[1779905501296,33.63,74720.3,0.04,0.20637,0.00014,17.90215]
[1779905501805,33.63,74716.22,0.04,0.20582,0.00013,17.87282]
[1779905502075,33.63,74716.22,0.04,0.20582,0.00013,17.87282]
[1779905502109,33.63,74716.22,0.04,0.20582,0.00013,17.87282]
[1779905503297,33.63,74707.94,0.04,0.2047,0.00013,17.81312]
[1779905503334,33.63,74707.94,0.04,0.2047,0.00013,17.81312]
[1779905503413,33.63,74708.48,0.04,0.20477,0.00013,17.81696]
[1779905505312,33.63,74708.48,0.04,0.20477,0.00013,17.81696]
[1779905505348,33.63,74708.48,0.04,0.20477,0.00013,17.81696]
[1779905505858,33.63,74710.26,0.04,0.20501,0.00013,17.82968]
[1779905507362,33.63,74710.26,0.04,0.20501,0.00013,17.82968]
[1779905507869,33.63,74714.0,0.04,0.20551,0.00013,17.85651]
[1779905511469,33.63,74715.17,0.04,0.20567,0.00013,17.86474]
[1779905511475,33.63,74715.17,0.04,0.20567,0.00013,17.86474]
[1779905515563,33.63,74707.97,0.04,0.20469,0.00013,17.81277]
[1779905515573,33.63,74707.97,0.04,0.20469,0.00013,17.81277]
[1779905517600,33.63,74708.27,0.04,0.20473,0.00013,17.81495]
[1779905517611,33.63,74708.27,0.04,0.20473,0.00013,17.81495]
[1779905517654,33.63,74708.48,0.04,0.20476,0.00013,17.81648]
[1779905519650,33.63,74708.48,0.04,0.20476,0.00013,17.81649]
[1779905519685,33.63,74708.48,0.04,0.20476,0.00013,17.81649]
[1779905519770,33.63,74709.08,0.04,0.20484,0.00013,17.82082]
[1779905521693,33.63,74709.08,0.04,0.20484,0.00013,17.82083]
[1779905521778,33.63,74709.25,0.04,0.20487,0.00013,17.82206]
[1779905525642,33.63,74711.54,0.04,0.20517,0.00013,17.83854]
[1779905525692,33.63,74711.54,0.04,0.20517,0.00013,17.83854]
[1779905525706,33.63,74711.54,0.04,0.20517,0.00013,17.83854]
[1779905525787,33.63,74713.0,0.04,0.20537,0.00013,17.84903]
[1779905526118,33.63,74713.0,0.04,0.20537,0.00013,17.84903]
[1779905526151,33.63,74713.0,0.04,0.20537,0.00013,17.84903]
[1779905526252,33.63,74713.0,0.04,0.20537,0.00013,17.84903]
[1779905526371,33.63,74713.0,0.04,0.20537,0.00013,17.84903]
[1779905526441,33.63,74713.0,0.04,0.20537,0.00013,17.84903]
[1779905526457,33.63,74713.0,0.04,0.20537,0.00013,17.84903]
[1779905526506,33.63,74713.0,0.04,0.20537,0.00013,17.84903]
[1779905526635,33.63,74713.0,0.04,0.20537,0.00013,17.84903]
[1779905526680,33.63,74713.0,0.04,0.20537,0.00013,17.84903]
[1779905526686,33.63,74701.58,0.04,0.20383,0.00013,17.76676]
[1779905527904,33.63,74701.58,0.04,0.20384,0.00013,17.76682]
[1779905527911,33.63,74701.58,0.04,0.20384,0.00013,17.76682]
[1779905527973,33.63,74701.58,0.04,0.20384,0.00013,17.76682]
[1779905528254,33.63,74701.58,0.04,0.20384,0.00013,17.76682]
[1779905528815,33.63,74701.39,0.04,0.20381,0.00013,17.76553]
[1779905529924,33.63,74701.39,0.04,0.20381,0.00013,17.76559]
[1779905529943,33.63,74701.39,0.04,0.20381,0.00013,17.76559]
[1779905530879,33.63,74698.18,0.04,0.20338,0.00013,17.74252]
[1779905532015,33.63,74698.18,0.04,0.20339,0.00013,17.74261]
[1779905532047,33.63,74698.18,0.04,0.20339,0.00013,17.74261]
[1779905532387,33.63,74698.29,0.04,0.2034,0.00013,17.74349]
[1779905534003,33.63,74698.29,0.04,0.2034,0.00013,17.74357]
[1779905534787,33.63,74699.47,0.04,0.20356,0.00013,17.75215]
[1779905536030,33.63,74698.46,0.04,0.20343,0.00013,17.74494]
[1779905536045,33.63,74698.46,0.04,0.20343,0.00013,17.74494]
[1779905541070,33.64,74694.91,0.04,0.20296,0.00013,17.71981]
[1779905541969,33.64,74690.76,0.04,0.20241,0.00013,17.68994]
[1779905542393,33.64,74690.76,0.04,0.20241,0.00013,17.68994]
[1779905542473,33.64,74690.76,0.04,0.20241,0.00013,17.68994]
[1779905542873,33.64,74690.76,0.04,0.20241,0.00013,17.68994]
[1779905542887,33.64,74690.76,0.04,0.20241,0.00013,17.68994]
[1779905542861,33.64,74675.72,0.04,0.20041,0.00013,17.58133]
[1779905542936,33.64,74675.72,0.04,0.20041,0.00013,17.58133]
[1779905543236,33.64,74675.72,0.04,0.20041,0.00013,17.5814]
[1779905544522,33.64,74675.72,0.04,0.20041,0.00013,17.5814]
[1779905544541,33.64,74675.72,0.04,0.20041,0.00013,17.5814]
[1779905544582,33.64,74675.72,0.04,0.20041,0.00013,17.5814]
[1779905544666,33.64,74670.68,0.04,0.19974,0.00013,17.54502]
[1779905546316,33.64,74670.68,0.04,0.19974,0.00013,17.54512]
[1779905546906,33.64,74669.47,0.04,0.19959,0.00013,17.53647]
[1779905548331,33.64,74674.02,0.04,0.20019,0.00013,17.56952]
[1779905548374,33.64,74674.02,0.04,0.20019,0.00013,17.56952]
[1779905548414,33.64,74674.02,0.04,0.20019,0.00013,17.56952]
[1779905548750,33.64,74672.18,0.04,0.19995,0.00013,17.55626]
[1779905550386,33.64,74671.47,0.04,0.19986,0.00013,17.5512]
[1779905550426,33.64,74671.47,0.04,0.19986,0.00013,17.5512]
[1779905550914,33.64,74671.47,0.04,0.19986,0.00013,17.5512]
[1779905550497,33.64,74670.5,0.04,0.19973,0.00013,17.54426]
[1779905550945,33.64,74670.5,0.04,0.19973,0.00013,17.54426]
[1779905551704,33.64,74670.5,0.04,0.19973,0.00013,17.54426]
[1779905551815,33.64,74670.5,0.04,0.19973,0.00013,17.54426]
[1779905551937,33.64,74672.3,0.04,0.19993,0.00013,17.55313]
[1779905552904,33.64,74683.75,0.04,0.20145,0.00013,17.63589]
[1779905554515,33.64,74686.64,0.04,0.20184,0.00013,17.65682]
[1779905554526,33.64,74686.64,0.04,0.20184,0.00013,17.65682]
[1779905558580,33.64,74683.36,0.04,0.2014,0.00013,17.63319]
[1779905558586,33.64,74683.36,0.04,0.2014,0.00013,17.63319]
[1779905558624,33.64,74683.36,0.04,0.2014,0.00013,17.63319]
[1779905558665,33.64,74683.19,0.04,0.20138,0.00013,17.632]
[1779905558999,33.64,74683.19,0.04,0.20138,0.00013,17.632]
[1779905559035,33.64,74683.19,0.04,0.20138,0.00013,17.632]
[1779905559876,33.64,74684.03,0.04,0.2015,0.00013,17.6381]
[1779905561475,33.64,74683.49,0.04,0.20142,0.00013,17.63421]
[1779905561883,33.64,74683.83,0.04,0.20147,0.00013,17.63669]
[1779905564744,33.64,74679.59,0.04,0.20091,0.00013,17.6061]
[1779905564753,33.64,74679.59,0.04,0.20091,0.00013,17.6061]
[1779905564774,33.64,74679.59,0.04,0.20091,0.00013,17.6061]
[1779905564814,33.64,74678.65,0.04,0.20078,0.00013,17.59936]
[1779905566761,33.64,74678.65,0.04,0.20078,0.00013,17.59941]
[1779905566825,33.64,74677.42,0.04,0.20062,0.00013,17.59057]
[1779905571854,33.64,74678.86,0.04,0.20082,0.00013,17.60124]
[1779905572912,33.64,74678.17,0.04,0.20073,0.00013,17.5963]
[1779905572923,33.64,74678.17,0.04,0.20073,0.00013,17.5963]
[1779905573446,33.64,74677.32,0.04,0.20061,0.00013,17.59026]
[1779905574967,33.64,74677.34,0.04,0.20062,0.00013,17.59046]
[1779905575846,33.64,74676.85,0.04,0.20055,0.00013,17.58698]
[1779905577010,33.64,74678.31,0.04,0.20075,0.00013,17.5976]
[1779905577014,33.64,74678.31,0.04,0.20075,0.00013,17.5976]
[1779905577017,33.64,74678.31,0.04,0.20075,0.00013,17.5976]
[1779905579142,33.64,74679.43,0.04,0.2009,0.00013,17.6058]
[1779905579149,33.64,74679.43,0.04,0.2009,0.00013,17.6058]
[1779905579488,33.64,74679.04,0.04,0.20085,0.00013,17.60301]
[1779905580822,33.64,74679.04,0.04,0.20085,0.00013,17.60301]
[1779905580878,33.64,74681.67,0.04,0.2012,0.00013,17.62205]
[1779905581116,33.64,74681.67,0.04,0.2012,0.00013,17.62205]
[1779905581119,33.64,74681.67,0.04,0.2012,0.00013,17.62205]
[1779905581163,33.64,74681.67,0.04,0.2012,0.00013,17.62205]
[1779905581502,33.64,74681.67,0.04,0.2012,0.00013,17.62206]
[1779905582263,33.64,74681.67,0.04,0.2012,0.00013,17.62206]
[1779905582923,33.64,74670.64,0.04,0.19973,0.00013,17.54226]
[1779905583158,33.64,74670.64,0.04,0.19973,0.00013,17.54226]
[1779905583163,33.64,74670.64,0.04,0.19973,0.00013,17.54226]
[1779905583170,33.64,74670.64,0.04,0.19973,0.00013,17.54226]
[1779905586911,33.64,74656.46,0.04,0.19786,0.00013,17.43969]
[1779905591606,33.64,74654.15,0.04,0.19756,0.00013,17.42292]
[1779905591955,33.64,74633.98,0.04,0.19491,0.00013,17.27635]
[1779905591999,33.64,74633.98,0.04,0.19491,0.00013,17.27635]
[1779905592138,33.64,74633.98,0.04,0.19491,0.00013,17.27635]
[1779905592198,33.64,74633.98,0.04,0.19491,0.00013,17.27635]
[1779905592266,33.64,74633.98,0.04,0.19491,0.00013,17.27635]
[1779905592302,33.64,74633.98,0.04,0.19491,0.00013,17.27635]
[1779905592686,33.64,74633.98,0.04,0.19491,0.00013,17.27635]
[1779905592713,33.64,74633.98,0.04,0.19491,0.00013,17.27635]
[1779905592797,33.64,74633.98,0.04,0.19491,0.00013,17.27635]
[1779905592856,33.64,74631.59,0.04,0.1946,0.00013,17.25898]
[1779905594473,33.64,74631.59,0.04,0.1946,0.00013,17.259]
[1779905594594,33.64,74623.77,0.04,0.19358,0.00013,17.20211]
[1779905597582,33.64,74621.64,0.04,0.19331,0.00013,17.18685]
[1779905597614,33.64,74621.64,0.04,0.19331,0.00013,17.18685]
[1779905597871,33.64,74621.64,0.04,0.19331,0.00013,17.18685]
[1779905597894,33.64,74617.49,0.04,0.19277,0.00013,17.15674]
[1779905599056,33.64,74617.61,0.04,0.19279,0.00013,17.15777]
[1779905599562,33.64,74617.61,0.04,0.19279,0.00013,17.15777]
[1779905599906,33.64,74604.82,0.04,0.19114,0.00013,17.0645]
[1779905602282,33.64,74604.16,0.04,0.19105,0.00013,17.05985]
[1779905602335,33.64,74604.16,0.04,0.19105,0.00013,17.05985]
[1779905602398,33.64,74604.16,0.04,0.19105,0.00013,17.05985]
[1779905602709,33.64,74612.19,0.04,0.19209,0.00013,17.1186]
[1779905603691,33.64,74612.19,0.04,0.19209,0.00013,17.1186]
[1779905603750,33.64,74612.19,0.04,0.19209,0.00013,17.1186]
[1779905603851,33.64,74614.28,0.04,0.19237,0.00013,17.13402]
[1779905605703,33.65,74614.28,0.04,0.19237,0.00013,17.13413]
[1779905605766,33.65,74614.28,0.04,0.19237,0.00013,17.13413]
[1779905605823,33.65,74618.05,0.04,0.19286,0.00013,17.16171]
[1779905606067,33.65,74618.05,0.04,0.19286,0.00013,17.16171]
[1779905606106,33.65,74618.05,0.04,0.19286,0.00013,17.16171]
[1779905606114,33.65,74618.05,0.04,0.19286,0.00013,17.16171]
[1779905609439,33.65,74613.09,0.04,0.19222,0.00013,17.12585]
[1779905609452,33.65,74613.09,0.04,0.19222,0.00013,17.12585]
[1779905609709,33.65,74613.09,0.04,0.19223,0.00013,17.12593]
[1779905610527,33.65,74613.09,0.04,0.19223,0.00013,17.12593]
[1779905610636,33.65,74613.09,0.04,0.19223,0.00013,17.12593]
[1779905610949,33.65,74596.41,0.04,0.19007,0.00013,17.00424]
[1779905611402,33.65,74596.41,0.04,0.19007,0.00013,17.00424]
[1779905611473,33.65,74596.41,0.04,0.19007,0.00013,17.00424]
[1779905611555,33.65,74596.41,0.04,0.19007,0.00013,17.00424]
[1779905611603,33.65,74596.41,0.04,0.19007,0.00013,17.00424]
[1779905611861,33.65,74596.41,0.04,0.19007,0.00013,17.00424]
[1779905611943,33.65,74597.54,0.04,0.19019,0.00013,17.00853]
[1779905612296,33.65,74597.54,0.04,0.19019,0.00013,17.00853]
[1779905612367,33.65,74597.54,0.04,0.19019,0.00013,17.00853]
[1779905612523,33.65,74597.54,0.04,0.19019,0.00013,17.00853]
[1779905612803,33.65,74597.77,0.04,0.19022,0.00013,17.01038]
[1779905614125,33.65,74597.77,0.04,0.19022,0.00013,17.01062]
[1779905614164,33.65,74597.77,0.04,0.19022,0.00013,17.01062]
[1779905614218,33.65,74597.77,0.04,0.19022,0.00013,17.01062]
[1779905614265,33.65,74597.77,0.04,0.19022,0.00013,17.01062]
[1779905614271,33.65,74597.77,0.04,0.19022,0.00013,17.01062]
[1779905614302,33.65,74597.77,0.04,0.19022,0.00013,17.01062]
[1779905614753,33.65,74604.46,0.04,0.19109,0.00013,17.05972]
[1779905616766,33.65,74589.87,0.04,0.18922,0.00013,16.95351]
[1779905618023,33.65,74598.13,0.04,0.19029,0.00013,17.01419]
[1779905618113,33.65,74598.13,0.04,0.19029,0.00013,17.01419]
[1779905618735,33.65,74598.13,0.04,0.19029,0.00013,17.01419]
[1779905618804,33.65,74598.13,0.04,0.19029,0.00013,17.01419]
[1779905618831,33.65,74598.13,0.04,0.19029,0.00013,17.01419]
[1779905618891,33.65,74598.13,0.04,0.19029,0.00013,17.01419]
[1779905618921,33.65,74616.26,0.04,0.19264,0.00013,17.14673]
[1779905619868,33.65,74616.26,0.04,0.19264,0.00013,17.14673]
[1779905620132,33.65,74612.31,0.04,0.19213,0.00013,17.1181]
[1779905620171,33.65,74612.31,0.04,0.19213,0.00013,17.1181]
[1779905620795,33.65,74612.31,0.04,0.19213,0.00013,17.11833]
[1779905623671,33.65,74613.85,0.04,0.19234,0.00013,17.13006]
[1779905623678,33.65,74613.85,0.04,0.19234,0.00013,17.13006]
[1779905623712,33.65,74613.85,0.04,0.19234,0.00013,17.13006]
[1779905623940,33.65,74613.85,0.04,0.19234,0.00013,17.13006]
[1779905623997,33.65,74613.96,0.04,0.19236,0.00013,17.13109]
[1779905624209,33.65,74613.96,0.04,0.19236,0.00013,17.13109]
[1779905624257,33.65,74613.96,0.04,0.19236,0.00013,17.13109]
[1779905624904,33.65,74616.47,0.04,0.19269,0.00013,17.14946]
[1779905626365,33.65,74615.97,0.04,0.19262,0.00013,17.14589]
[1779905626419,33.65,74615.97,0.04,0.19262,0.00013,17.14589]
[1779905626446,33.65,74615.97,0.04,0.19262,0.00013,17.14589]
[1779905626452,33.65,74615.97,0.04,0.19262,0.00013,17.14589]
[1779905626466,33.65,74615.97,0.04,0.19262,0.00013,17.14589]
[1779905626488,33.65,74615.97,0.04,0.19262,0.00013,17.14589]
[1779905626508,33.65,74615.97,0.04,0.19262,0.00013,17.14589]
[1779905626837,33.65,74616.6,0.04,0.19271,0.00013,17.15054]
[1779905627729,33.65,74616.6,0.04,0.19271,0.00013,17.15054]
[1779905627763,33.65,74616.6,0.04,0.19271,0.00013,17.15054]
[1779905627769,33.65,74616.6,0.04,0.19271,0.00013,17.15054]
[1779905627809,33.65,74616.6,0.04,0.19271,0.00013,17.15054]
[1779905627854,33.65,74618.25,0.04,0.19292,0.00013,17.16263]
[1779905628214,33.65,74618.25,0.04,0.19292,0.00013,17.16263]
[1779905628226,33.65,74618.25,0.04,0.19292,0.00013,17.16263]
[1779905628253,33.65,74618.25,0.04,0.19292,0.00013,17.16263]
[1779905628690,33.65,74618.25,0.04,0.19292,0.00013,17.16263]
[1779905628857,33.65,74617.7,0.04,0.19285,0.00013,17.15882]
[1779905630282,33.66,74615.98,0.04,0.19263,0.00013,17.14637]
[1779905630289,33.66,74615.98,0.04,0.19263,0.00013,17.14637]
[1779905630317,33.66,74615.98,0.04,0.19263,0.00013,17.14637]
[1779905630870,33.66,74618.89,0.04,0.19301,0.00013,17.16768]
[1779905631241,33.66,74618.89,0.04,0.19301,0.00013,17.16768]
[1779905631261,33.66,74618.89,0.04,0.19301,0.00013,17.16768]
[1779905631552,33.66,74618.89,0.04,0.19301,0.00013,17.16768]
[1779905631982,33.66,74615.25,0.04,0.19254,0.00013,17.14123]
[1779905632311,33.66,74615.25,0.04,0.19254,0.00013,17.14123]
[1779905632353,33.66,74615.25,0.04,0.19254,0.00013,17.14123]
[1779905632948,33.66,74611.22,0.04,0.19202,0.00013,17.11193]
[1779905634383,33.66,74611.22,0.04,0.19202,0.00013,17.11201]
[1779905634426,33.66,74611.22,0.04,0.19202,0.00013,17.11201]
[1779905634456,33.66,74611.22,0.04,0.19202,0.00013,17.11201]
[1779905634899,33.66,74608.55,0.04,0.19168,0.00013,17.09266]
[1779905636412,33.66,74608.1,0.04,0.19162,0.00013,17.08952]
[1779905637021,33.66,74610.05,0.04,0.19188,0.00013,17.10389]
[1779905638478,33.66,74607.57,0.04,0.19156,0.00013,17.08594]
[1779905638515,33.66,74607.57,0.04,0.19156,0.00013,17.08594]
[1779905638568,33.66,74607.57,0.04,0.19156,0.00013,17.08594]
[1779905638729,33.66,74607.57,0.04,0.19156,0.00013,17.08594]
[1779905638772,33.66,74607.57,0.04,0.19156,0.00013,17.08594]
[1779905638929,33.66,74607.57,0.04,0.19156,0.00013,17.08606]
[1779905640781,33.66,74602.78,0.04,0.19094,0.00013,17.05125]
[1779905640864,33.66,74602.78,0.04,0.19094,0.00013,17.05125]
[1779905640925,33.66,74602.78,0.04,0.19094,0.00013,17.05125]
[1779905640942,33.66,74602.78,0.04,0.19094,0.00013,17.05125]
[1779905640999,33.66,74602.78,0.04,0.19094,0.00013,17.05125]
[1779905641606,33.66,74595.95,0.04,0.19007,0.00013,17.00157]
[1779905641685,33.66,74595.95,0.04,0.19007,0.00013,17.00157]
[1779905641872,33.66,74595.95,0.04,0.19007,0.00013,17.00157]
[1779905641950,33.66,74595.95,0.04,0.19007,0.00013,17.00176]
[1779905642307,33.66,74595.95,0.04,0.19007,0.00013,17.00176]
[1779905642989,33.66,74595.95,0.04,0.19007,0.00013,17.00176]
[1779905643022,33.66,74612.57,0.04,0.19222,0.00013,17.12332]
[1779905643321,33.66,74612.57,0.04,0.19222,0.00013,17.12332]
[1779905643983,33.66,74613.45,0.04,0.19234,0.00013,17.12995]
[1779905644337,33.66,74613.45,0.04,0.19234,0.00013,17.12995]
[1779905644367,33.66,74613.45,0.04,0.19234,0.00013,17.12995]
[1779905644398,33.66,74613.45,0.04,0.19234,0.00013,17.12995]
[1779905644441,33.66,74613.45,0.04,0.19234,0.00013,17.12995]
[1779905644464,33.66,74613.45,0.04,0.19234,0.00013,17.12995]
[1779905644499,33.66,74613.45,0.04,0.19234,0.00013,17.12995]
[1779905644973,33.66,74613.67,0.04,0.19237,0.00013,17.13166]
[1779905645683,33.66,74613.67,0.04,0.19237,0.00013,17.13166]
[1779905645737,33.66,74613.67,0.04,0.19237,0.00013,17.13166]
[1779905645984,33.66,74613.67,0.04,0.19237,0.00013,17.13166]
[1779905645987,33.66,74587.92,0.04,0.18905,0.00013,16.94376]
[1779905646393,33.66,74587.92,0.04,0.18905,0.00013,16.94376]
[1779905646476,33.66,74587.92,0.04,0.18905,0.00013,16.94376]
[1779905646521,33.66,74587.92,0.04,0.18905,0.00013,16.94376]
[1779905646581,33.66,74587.92,0.04,0.18905,0.00013,16.94376]
[1779905647031,33.66,74577.02,0.04,0.18766,0.00013,16.8642]
[1779905648036,33.66,74587.15,0.04,0.18896,0.00013,16.9383]
[1779905648113,33.66,74587.15,0.04,0.18896,0.00013,16.9383]
[1779905648821,33.66,74587.15,0.04,0.18896,0.00013,16.9383]
[1779905648910,33.66,74587.15,0.04,0.18896,0.00013,16.9383]
[1779905648951,33.66,74587.15,0.04,0.18896,0.00013,16.9383]
[1779905649008,33.66,74587.15,0.04,0.18896,0.00013,16.93856]
[1779905649328,33.66,74587.15,0.04,0.18896,0.00013,16.93856]
[1779905649379,33.66,74587.15,0.04,0.18896,0.00013,16.93856]
[1779905649759,33.66,74587.15,0.04,0.18896,0.00013,16.93856]
[1779905650026,33.66,74593.62,0.04,0.18979,0.00013,16.98605]
[1779905651046,33.66,74602.71,0.04,0.19097,0.00013,17.05257]
[1779905652145,33.66,74605.06,0.04,0.19127,0.00013,17.06977]
[1779905654198,33.66,74603.31,0.04,0.19105,0.00013,17.05703]
[1779905654236,33.66,74603.31,0.04,0.19105,0.00013,17.05703]
[1779905654280,33.66,74603.31,0.04,0.19105,0.00013,17.05703]
[1779905654844,33.66,74603.31,0.04,0.19105,0.00013,17.05703]
[1779905654889,33.66,74603.31,0.04,0.19105,0.00013,17.05703]
[1779905655061,33.66,74603.31,0.04,0.19105,0.00013,17.05707]
[1779905656368,33.66,74607.72,0.04,0.19162,0.00013,17.08928]
[1779905656773,33.66,74607.72,0.04,0.19162,0.00013,17.08928]
[1779905656823,33.66,74607.72,0.04,0.19162,0.00013,17.08928]
[1779905656921,33.66,74607.72,0.04,0.19162,0.00013,17.08928]
[1779905656958,33.66,74607.72,0.04,0.19162,0.00013,17.08928]
[1779905657076,33.66,74609.64,0.04,0.19187,0.00013,17.10328]
[1779905658946,33.66,74614.29,0.04,0.19247,0.00013,17.13715]
[1779905658967,33.66,74615.48,0.04,0.19262,0.00013,17.14574]
[1779905663979,33.66,74614.55,0.04,0.19249,0.00013,17.13857]
[1779905665086,33.66,74615.34,0.04,0.19259,0.00013,17.14423]
[1779905665093,33.66,74615.34,0.04,0.19259,0.00013,17.14423]
[1779905665104,33.66,74615.1,0.04,0.19256,0.00013,17.14237]
[1779905667224,33.66,74615.81,0.04,0.19265,0.00013,17.14732]
[1779905667255,33.66,74615.81,0.04,0.19265,0.00013,17.14732]
[1779905667273,33.66,74615.81,0.04,0.19265,0.00013,17.14732]
[1779905668038,33.66,74623.91,0.04,0.1937,0.00013,17.20635]
[1779905668309,33.66,74623.91,0.04,0.1937,0.00013,17.20635]
[1779905668364,33.66,74635.44,0.04,0.19521,0.00013,17.29036]
[1779905670288,33.66,74635.44,0.04,0.19521,0.00013,17.29036]
[1779905671088,33.66,74635.44,0.04,0.19521,0.00013,17.29036]
[1779905671079,33.66,74641.28,0.04,0.19594,0.00013,17.32872]
[1779905671988,33.66,74637.76,0.04,0.19548,0.00013,17.30311]
[1779905673402,33.66,74631.11,0.04,0.19461,0.00013,17.25476]
[1779905673447,33.66,74631.11,0.04,0.19461,0.00013,17.25476]
[1779905677389,33.66,74629.13,0.04,0.19436,0.00013,17.24079]
[1779905677411,33.66,74629.13,0.04,0.19436,0.00013,17.24079]
[1779905677479,33.66,74618.11,0.04,0.19293,0.00013,17.16068]
[1779905679433,33.66,74618.11,0.04,0.19293,0.00013,17.16068]
[1779905679468,33.66,74618.11,0.04,0.19293,0.00013,17.16068]
[1779905679957,33.66,74615.82,0.04,0.19263,0.00013,17.14412]
[1779905681482,33.66,74615.82,0.04,0.19263,0.00013,17.1442]
[1779905681520,33.66,74615.82,0.04,0.19263,0.00013,17.1442]
[1779905681525,33.66,74615.82,0.04,0.19263,0.00013,17.1442]
[1779905681581,33.66,74615.82,0.04,0.19263,0.00013,17.1442]
[1779905681679,33.66,74615.82,0.04,0.19263,0.00013,17.1442]
[1779905682070,33.66,74616.97,0.04,0.19279,0.00013,17.15266]
[1779905682996,33.66,74616.97,0.04,0.19279,0.00013,17.15266]
[1779905683030,33.66,74616.97,0.04,0.19279,0.00013,17.15266]
[1779905683033,33.66,74614.69,0.04,0.19249,0.00013,17.13612]
[1779905683525,33.66,74614.69,0.04,0.19249,0.00013,17.13612]
[1779905683584,33.66,74614.69,0.04,0.19249,0.00013,17.13612]
[1779905683588,33.66,74617.75,0.04,0.19289,0.00013,17.15851]
[1779905684889,33.66,74617.75,0.04,0.19289,0.00013,17.15851]
[1779905685109,33.66,74619.42,0.04,0.19311,0.00013,17.17074]
[1779905685581,33.66,74619.42,0.04,0.19311,0.00013,17.17074]
[1779905685644,33.66,74619.42,0.04,0.19311,0.00013,17.17074]
[1779905685652,33.66,74619.42,0.04,0.19311,0.00013,17.17074]
[1779905685709,33.66,74619.42,0.04,0.19311,0.00013,17.17074]
[1779905685715,33.66,74622.65,0.04,0.19353,0.00013,17.19431]
[1779905687629,33.66,74622.65,0.04,0.19353,0.00013,17.19433]
[1779905687682,33.66,74622.65,0.04,0.19353,0.00013,17.19433]
[1779905687694,33.66,74622.65,0.04,0.19353,0.00013,17.19433]
[1779905689666,33.66,74621.45,0.04,0.19338,0.00013,17.18572]
[1779905689718,33.66,74621.45,0.04,0.19338,0.00013,17.18572]
[1779905689777,33.66,74621.08,0.04,0.19333,0.00013,17.18308]
[1779905690441,33.66,74621.08,0.04,0.19333,0.00013,17.18308]
[1779905691077,33.66,74620.38,0.04,0.19324,0.00013,17.17804]
[1779905696090,33.67,74617.15,0.04,0.19283,0.00013,17.15489]
[1779905697863,33.67,74620.29,0.04,0.19324,0.00013,17.17795]
[1779905697875,33.67,74620.29,0.04,0.19324,0.00013,17.17795]
[1779905697935,33.67,74620.29,0.04,0.19324,0.00013,17.17795]
[1779905697942,33.67,74620.29,0.04,0.19324,0.00013,17.17795]
[1779905698122,33.67,74620.63,0.04,0.19328,0.00013,17.1805]
[1779905699966,33.67,74620.63,0.04,0.19328,0.00013,17.18057]
[1779905700040,33.67,74626.94,0.04,0.19411,0.00013,17.22655]
[1779905701089,33.67,74636.16,0.04,0.19531,0.00013,17.29363]
[1779905706114,33.67,74639.59,0.04,0.19577,0.00013,17.31897]
[1779905707070,33.67,74640.14,0.04,0.19584,0.00013,17.32305]
[1779905707093,33.67,74640.14,0.04,0.19584,0.00013,17.32305]
[1779905707110,33.67,74640.14,0.04,0.19584,0.00013,17.32305]
[1779905707108,33.67,74639.59,0.04,0.19577,0.00013,17.31913]
[1779905707193,33.67,74639.59,0.04,0.19577,0.00013,17.31913]
[1779905708106,33.67,74639.59,0.04,0.19577,0.00013,17.31913]
[1779905708119,33.67,74639.59,0.04,0.19577,0.00013,17.31913]
[1779905708043,33.67,74626.4,0.04,0.19405,0.00013,17.22331]
[1779905708443,33.67,74626.4,0.04,0.19405,0.00013,17.22335]
[1779905710084,33.67,74626.4,0.04,0.19405,0.00013,17.22335]
[1779905710182,33.67,74617.82,0.04,0.19293,0.00013,17.16094]
[1779905710509,33.67,74611.12,0.04,0.19207,0.00013,17.11211]
[1779905712210,33.67,74611.12,0.04,0.19207,0.00013,17.11232]
[1779905713037,33.67,74607.98,0.04,0.19167,0.00013,17.08959]
[1779905718100,33.67,74605.9,0.04,0.19141,0.00013,17.07508]
[1779905720396,33.67,74601.82,0.04,0.19089,0.00013,17.04582]
[1779905720407,33.67,74601.82,0.04,0.19089,0.00013,17.04582]
[1779905722446,33.67,74607.33,0.04,0.19161,0.00013,17.08639]
[1779905722453,33.67,74607.33,0.04,0.19161,0.00013,17.08639]
[1779905722492,33.67,74607.33,0.04,0.19161,0.00013,17.08639]
[1779905722543,33.67,74607.33,0.04,0.19161,0.00013,17.08654]
[1779905724506,33.67,74604.6,0.04,0.19126,0.00013,17.06679]
[1779905724546,33.67,74604.6,0.04,0.19126,0.00013,17.06679]
[1779905724587,33.67,74605.49,0.04,0.19138,0.00013,17.07346]
[1779905726554,33.67,74606.83,0.04,0.19156,0.00013,17.08339]
[1779905727079,33.68,74605.94,0.04,0.19144,0.00013,17.07705]
[1779905728605,33.68,74605.53,0.04,0.19139,0.00013,17.07422]
[1779905728610,33.68,74605.53,0.04,0.19139,0.00013,17.07422]
[1779905728617,33.68,74605.53,0.04,0.19139,0.00013,17.07422]
[1779905730650,33.68,74603.75,0.04,0.19117,0.00013,17.06155]
[1779905730666,33.68,74603.75,0.04,0.19117,0.00013,17.06155]
[1779905732398,33.68,74606.98,0.04,0.19156,0.00013,17.08136]
[1779905732400,33.68,74606.98,0.04,0.19156,0.00013,17.08136]
[1779905732406,33.68,74606.98,0.04,0.19156,0.00013,17.08136]
[1779905732700,33.68,74606.98,0.04,0.19156,0.00013,17.08136]
[1779905732704,33.68,74606.98,0.04,0.19156,0.00013,17.08136]
[1779905732741,33.68,74606.98,0.04,0.19156,0.00013,17.08136]
[1779905733025,33.68,74607.19,0.04,0.19159,0.00013,17.08304]
[1779905734762,33.68,74614.3,0.04,0.19251,0.00013,17.13503]
[1779905734765,33.68,74614.3,0.04,0.19251,0.00013,17.13503]
[1779905734793,33.68,74614.3,0.04,0.19251,0.00013,17.13503]
[1779905734800,33.68,74607.98,0.04,0.1917,0.00013,17.08906]
[1779905736800,33.68,74607.98,0.04,0.1917,0.00013,17.08921]
[1779905737125,33.68,74606.7,0.04,0.19154,0.00013,17.08003]
[1779905738845,33.68,74606.97,0.04,0.19158,0.00013,17.08214]
[1779905738862,33.68,74606.97,0.04,0.19158,0.00013,17.08214]
[1779905738902,33.68,74608.23,0.04,0.19174,0.00013,17.09148]
[1779905740295,33.68,74609.26,0.04,0.19188,0.00013,17.09915]
[1779905740336,33.68,74609.26,0.04,0.19188,0.00013,17.09915]
[1779905740896,33.68,74609.26,0.04,0.19188,0.00013,17.09915]
[1779905740936,33.68,74609.26,0.04,0.19188,0.00013,17.09915]
[1779905740965,33.68,74609.26,0.04,0.19188,0.00013,17.09915]
[1779905742953,33.68,74617.46,0.04,0.19295,0.00013,17.15917]
[1779905742999,33.68,74617.46,0.04,0.19295,0.00013,17.15917]
[1779905743038,33.68,74618.84,0.04,0.19313,0.00013,17.16928]
[1779905745003,33.68,74620.06,0.04,0.19329,0.00013,17.1782]
[1779905745082,33.68,74619.77,0.04,0.19325,0.00013,17.17614]
[1779905747050,33.68,74619.67,0.04,0.19324,0.00013,17.17546]
[1779905747055,33.68,74619.67,0.04,0.19324,0.00013,17.17546]
[1779905747072,33.68,74619.67,0.04,0.19324,0.00013,17.17546]
[1779905747141,33.68,74619.61,0.04,0.19323,0.00013,17.17508]
[1779905749107,33.68,74619.61,0.04,0.19323,0.00013,17.17508]
[1779905749154,33.68,74619.61,0.04,0.19323,0.00013,17.17508]
[1779905749109,33.68,74617.15,0.04,0.19291,0.00013,17.15727]
[1779905751150,33.68,74617.15,0.04,0.19291,0.00013,17.15732]
[1779905752084,33.68,74618.19,0.04,0.19305,0.00013,17.16504]
[1779905753107,33.68,74627.1,0.04,0.19421,0.00013,17.22996]
[1779905753223,33.68,74627.1,0.04,0.19421,0.00013,17.22996]
[1779905753245,33.68,74627.1,0.04,0.19421,0.00013,17.22996]
[1779905753253,33.68,74627.1,0.04,0.19421,0.00013,17.22996]
[1779905754066,33.68,74630.91,0.04,0.19471,0.00013,17.25773]
[1779905755245,33.68,74630.97,0.04,0.19472,0.00013,17.25835]
[1779905755255,33.68,74630.97,0.04,0.19472,0.00013,17.25835]
[1779905755263,33.68,74630.97,0.04,0.19472,0.00013,17.25835]
[1779905757295,33.68,74630.46,0.04,0.19466,0.00013,17.25495]
[1779905757303,33.68,74630.46,0.04,0.19466,0.00013,17.25495]
[1779905759352,33.68,74631.12,0.04,0.19475,0.00013,17.26004]
[1779905759357,33.68,74631.12,0.04,0.19475,0.00013,17.26004]
[1779905759380,33.68,74631.12,0.04,0.19475,0.00013,17.26004]
[1779905759820,33.69,74631.12,0.04,0.19475,0.00013,17.26018]
[1779905761389,33.69,74634.45,0.04,0.19519,0.00013,17.28452]
[1779905762081,33.69,74634.06,0.04,0.19514,0.00013,17.28179]
[1779905763441,33.69,74634.08,0.04,0.19515,0.00013,17.28204]
[1779905763446,33.69,74634.08,0.04,0.19515,0.00013,17.28204]
[1779905763463,33.69,74634.08,0.04,0.19515,0.00013,17.28204]
[1779905763971,33.69,74634.08,0.04,0.19515,0.00013,17.28204]
[1779905764765,33.69,74634.52,0.04,0.19521,0.00013,17.28535]
[1779905764779,33.69,74634.52,0.04,0.19521,0.00013,17.28535]
[1779905764816,33.69,74634.52,0.04,0.19521,0.00013,17.28535]
[1779905764887,33.69,74634.52,0.04,0.19521,0.00013,17.28535]
[1779905764915,33.69,74634.52,0.04,0.19521,0.00013,17.28535]
[1779905765022,33.69,74620.1,0.04,0.19333,0.00013,17.1806]
[1779905765527,33.69,74620.1,0.04,0.19333,0.00013,17.1806]
[1779905766114,33.69,74618.62,0.04,0.19314,0.00013,17.16973]
[1779905767582,33.69,74617.91,0.04,0.19304,0.00013,17.16459]
[1779905767588,33.69,74617.91,0.04,0.19304,0.00013,17.16459]
[1779905767598,33.69,74617.91,0.04,0.19304,0.00013,17.16459]
[1779905772612,33.69,74618.99,0.04,0.19319,0.00013,17.17261]
[1779905773740,33.69,74619.09,0.04,0.1932,0.00013,17.17333]
[1779905773783,33.69,74619.09,0.04,0.1932,0.00013,17.17333]
[1779905773789,33.69,74619.09,0.04,0.1932,0.00013,17.17333]
[1779905774121,33.69,74622.59,0.04,0.19365,0.00013,17.1988]
[1779905775793,33.69,74627.59,0.04,0.19431,0.00013,17.23516]
[1779905775803,33.69,74627.59,0.04,0.19431,0.00013,17.23516]
[1779905775816,33.69,74627.59,0.04,0.19431,0.00013,17.23516]
[1779905777224,33.69,74636.81,0.04,0.19551,0.00013,17.30241]
[1779905777255,33.69,74636.81,0.04,0.19551,0.00013,17.30241]
[1779905777845,33.69,74636.81,0.04,0.19551,0.00013,17.30241]
[1779905779900,33.69,74641.15,0.04,0.19608,0.00013,17.33402]
[1779905779906,33.69,74641.15,0.04,0.19608,0.00013,17.33402]
[1779905779909,33.69,74641.15,0.04,0.19608,0.00013,17.33402]
[1779905781942,33.69,74644.16,0.04,0.19648,0.00013,17.35586]
[1779905781961,33.69,74644.16,0.04,0.19648,0.00013,17.35586]
[1779905782043,33.69,74644.38,0.04,0.19651,0.00013,17.35745]
[1779905783132,33.69,74653.15,0.04,0.19766,0.00013,17.42102]
[1779905784049,33.69,74653.15,0.04,0.19766,0.00013,17.42102]
[1779905784083,33.69,74659.45,0.04,0.19849,0.00013,17.46663]
[1779905786494,33.69,74662.55,0.04,0.1989,0.00013,17.48909]
[1779905787161,33.69,74662.55,0.04,0.1989,0.00013,17.48909]
[1779905787143,33.69,74677.25,0.04,0.20085,0.00013,17.59537]
[1779905787315,33.69,74677.25,0.04,0.20085,0.00013,17.59537]
[1779905787450,33.69,74677.25,0.04,0.20085,0.00013,17.59537]
[1779905787549,33.69,74677.25,0.04,0.20085,0.00013,17.59537]
[1779905788101,33.69,74677.25,0.04,0.20085,0.00013,17.59537]
[1779905788132,33.69,74677.25,0.04,0.20085,0.00013,17.59537]
[1779905788183,33.69,74686.61,0.04,0.2021,0.00013,17.66304]
[1779905788519,33.69,74686.61,0.04,0.2021,0.00013,17.66304]
[1779905788553,33.69,74686.61,0.04,0.2021,0.00013,17.66304]
[1779905789025,33.69,74686.61,0.04,0.2021,0.00013,17.66303]
[1779905789502,33.69,74686.61,0.04,0.2021,0.00013,17.66303]
[1779905789509,33.69,74686.61,0.04,0.2021,0.00013,17.66303]
[1779905789534,33.69,74686.61,0.04,0.2021,0.00013,17.66303]
[1779905790150,33.69,74686.61,0.04,0.2021,0.00013,17.66303]
[1779905790180,33.69,74686.61,0.04,0.2021,0.00013,17.66303]
[1779905790162,33.69,74684.31,0.04,0.20179,0.00013,17.64634]
[1779905791078,33.69,74684.31,0.04,0.20179,0.00013,17.64634]
[1779905791182,33.69,74683.4,0.04,0.20163,0.00013,17.6356]
[1779905792178,33.69,74683.4,0.04,0.20163,0.00013,17.6356]
[1779905792187,33.69,74683.4,0.04,0.20163,0.00013,17.6356]
[1779905792233,33.69,74671.31,0.04,0.20002,0.00013,17.5482]
[1779905794455,33.69,74668.47,0.04,0.19965,0.00013,17.52761]
[1779905794467,33.69,74668.47,0.04,0.19965,0.00013,17.52761]
[1779905794493,33.69,74668.47,0.04,0.19965,0.00013,17.52761]
[1779905794529,33.69,74668.47,0.04,0.19965,0.00013,17.52761]
[1779905795078,33.69,74668.43,0.04,0.19964,0.00013,17.52737]
[1779905795410,33.69,74668.43,0.04,0.19964,0.00013,17.52737]
[1779905798378,33.69,74662.9,0.04,0.19891,0.00013,17.48717]
[1779905798457,33.69,74662.9,0.04,0.19891,0.00013,17.48717]
[1779905798883,33.69,74662.9,0.04,0.19891,0.00013,17.48717]
[1779905798958,33.69,74662.9,0.04,0.19891,0.00013,17.48717]
[1779905799144,33.69,74654.17,0.04,0.19775,0.00013,17.42389]
[1779905799507,33.69,74654.17,0.04,0.19775,0.00013,17.42389]
[1779905799541,33.69,74654.17,0.04,0.19775,0.00013,17.42389]
[1779905799594,33.69,74654.17,0.04,0.19775,0.00013,17.42389]
[1779905800393,33.69,74654.17,0.04,0.19775,0.00013,17.4238]
[1779905801170,33.69,74646.32,0.04,0.19672,0.00013,17.3669]
[1779905802128,33.69,74646.32,0.04,0.19672,0.00013,17.3669]
[1779905802438,33.69,74647.4,0.04,0.19686,0.00013,17.37482]
[1779905802446,33.69,74647.4,0.04,0.19686,0.00013,17.37482]
[1779905802456,33.69,74647.4,0.04,0.19686,0.00013,17.37482]
[1779905806524,33.69,74648.33,0.04,0.19699,0.00013,17.38193]
[1779905806533,33.69,74648.33,0.04,0.19699,0.00013,17.38193]
[1779905808592,33.69,74649.03,0.04,0.19709,0.00013,17.3872]
[1779905808606,33.69,74649.03,0.04,0.19709,0.00013,17.3872]
[1779905810623,33.69,74649.31,0.04,0.19713,0.00013,17.38942]
[1779905810633,33.69,74649.31,0.04,0.19713,0.00013,17.38942]
[1779905810638,33.69,74649.31,0.04,0.19713,0.00013,17.38942]
[1779905810667,33.69,74649.31,0.04,0.19713,0.00013,17.38942]
[1779905811190,33.69,74649.68,0.04,0.19718,0.00013,17.3922]
[1779905812671,33.69,74649.99,0.04,0.19722,0.00013,17.39454]
[1779905813221,33.69,74651.14,0.04,0.19737,0.00013,17.40298]
[1779905813847,33.69,74651.14,0.04,0.19737,0.00013,17.40298]
[1779905813850,33.69,74651.14,0.04,0.19737,0.00013,17.40298]
[1779905813873,33.69,74651.14,0.04,0.19737,0.00013,17.40298]
[1779905814726,33.69,74651.42,0.04,0.19741,0.00013,17.40511]
[1779905814781,33.69,74651.42,0.04,0.19741,0.00013,17.40511]
[1779905815219,33.69,74643.69,0.04,0.1964,0.00013,17.34915]
[1779905815689,33.69,74643.69,0.04,0.1964,0.00013,17.34915]
[1779905815703,33.69,74643.69,0.04,0.1964,0.00013,17.34915]
[1779905815737,33.69,74643.69,0.04,0.1964,0.00013,17.34915]
[1779905816140,33.69,74643.69,0.04,0.1964,0.00013,17.34915]
[1779905816170,33.69,74643.69,0.04,0.1964,0.00013,17.34915]
[1779905816226,33.69,74642.93,0.04,0.1963,0.00013,17.3438]
[1779905816771,33.69,74642.93,0.04,0.1963,0.00013,17.3438]
[1779905817238,33.69,74630.66,0.04,0.1947,0.00013,17.25469]
[1779905817769,33.69,74630.66,0.04,0.1947,0.00013,17.25469]
[1779905817808,33.69,74630.66,0.04,0.1947,0.00013,17.25469]
[1779905817971,33.69,74630.66,0.04,0.1947,0.00013,17.25469]
[1779905818239,33.69,74624.02,0.04,0.19383,0.00013,17.20636]
[1779905818824,33.69,74624.02,0.04,0.19383,0.00013,17.20636]
[1779905818836,33.69,74624.02,0.04,0.19383,0.00013,17.20636]
[1779905820870,33.69,74631.69,0.04,0.19483,0.00013,17.26224]
[1779905820889,33.69,74631.69,0.04,0.19483,0.00013,17.26224]
[1779905821371,33.69,74630.97,0.04,0.19474,0.00013,17.2571]
[1779905821408,33.69,74630.97,0.04,0.19474,0.00013,17.2571]
[1779905822267,33.69,74631.21,0.04,0.19477,0.00013,17.25893]
[1779905822925,33.69,74631.21,0.04,0.19477,0.00013,17.25893]
[1779905823201,33.69,74634.28,0.04,0.19518,0.00013,17.28133]
[1779905824964,33.69,74635.0,0.04,0.19527,0.00013,17.28662]
[1779905824968,33.69,74635.0,0.04,0.19527,0.00013,17.28662]
[1779905824976,33.69,74635.0,0.04,0.19527,0.00013,17.28662]
[1779905827515,33.69,74639.49,0.04,0.19586,0.00013,17.31936]
[1779905829072,33.69,74635.42,0.04,0.19533,0.00013,17.28983]
[1779905829076,33.69,74635.42,0.04,0.19533,0.00013,17.28983]
[1779905829099,33.69,74635.42,0.04,0.19533,0.00013,17.28983]
[1779905829106,33.69,74632.71,0.04,0.19497,0.00013,17.27008]
[1779905831107,33.69,74632.71,0.04,0.19497,0.00013,17.27008]
[1779905831240,33.69,74632.33,0.04,0.19492,0.00013,17.26729]
[1779905834508,33.69,74629.63,0.04,0.19457,0.00013,17.24763]
[1779905834514,33.69,74629.63,0.04,0.19457,0.00013,17.24763]
[1779905834520,33.69,74629.63,0.04,0.19457,0.00013,17.24763]
[1779905835212,33.69,74629.63,0.04,0.19457,0.00013,17.24763]
[1779905835215,33.69,74629.63,0.04,0.19457,0.00013,17.24763]
[1779905835233,33.69,74629.63,0.04,0.19457,0.00013,17.24763]
[1779905835243,33.69,74633.11,0.04,0.19503,0.00013,17.27292]
[1779905837270,33.69,74633.11,0.04,0.19503,0.00013,17.27292]
[1779905838185,33.69,74637.15,0.04,0.19556,0.00013,17.30248]
[1779905839312,33.69,74637.65,0.04,0.19562,0.00013,17.30617]
[1779905839314,33.69,74637.65,0.04,0.19562,0.00013,17.30617]
[1779905839322,33.69,74637.65,0.04,0.19562,0.00013,17.30617]
[1779905841366,33.69,74638.39,0.04,0.19572,0.00013,17.31168]
[1779905841380,33.69,74638.39,0.04,0.19572,0.00013,17.31168]
[1779905841468,33.69,74639.21,0.04,0.19583,0.00013,17.31769]
[1779905843412,33.69,74642.13,0.04,0.19622,0.00013,17.33893]
[1779905844231,33.69,74642.84,0.04,0.19631,0.00013,17.34411]
[1779905845472,33.69,74643.84,0.04,0.19644,0.00013,17.35139]
[1779905845477,33.69,74643.84,0.04,0.19644,0.00013,17.35139]
[1779905847516,33.69,74639.2,0.04,0.19583,0.00013,17.31779]
[1779905847521,33.69,74639.2,0.04,0.19583,0.00013,17.31779]
[1779905847534,33.69,74639.2,0.04,0.19583,0.00013,17.31779]
[1779905849575,33.69,74640.0,0.04,0.19594,0.00013,17.32376]
[1779905849580,33.69,74640.0,0.04,0.19594,0.00013,17.32376]
[1779905849584,33.69,74640.0,0.04,0.19594,0.00013,17.32376]
[1779905851632,33.69,74646.57,0.04,0.19677,0.00013,17.36748]
[1779905851638,33.69,74646.57,0.04,0.19677,0.00013,17.36748]
[1779905852155,33.69,74646.57,0.04,0.19677,0.00013,17.36748]
[1779905857161,33.69,74650.73,0.04,0.19732,0.00013,17.39774]
[1779905857797,33.69,74650.69,0.04,0.19732,0.00013,17.39747]
[1779905857805,33.69,74650.69,0.04,0.19732,0.00013,17.39747]
[1779905857887,33.69,74650.69,0.04,0.19732,0.00013,17.39747]
[1779905857923,33.69,74650.69,0.04,0.19732,0.00013,17.39747]
[1779905857927,33.69,74651.05,0.04,0.19736,0.00013,17.40011]
[1779905859463,33.69,74651.05,0.04,0.19737,0.00013,17.40014]
[1779905860260,33.69,74657.97,0.04,0.19828,0.00013,17.45029]
[1779905861284,33.69,74672.68,0.04,0.20022,0.00013,17.55668]
[1779905861566,33.69,74672.68,0.04,0.20022,0.00013,17.55668]
[1779905861745,33.69,74672.68,0.04,0.20022,0.00013,17.55668]
[1779905861881,33.69,74672.68,0.04,0.20022,0.00013,17.55668]
[1779905862090,33.69,74672.68,0.04,0.20022,0.00013,17.55668]
[1779905862173,33.69,74672.68,0.04,0.20022,0.00013,17.55668]
[1779905862274,33.69,74678.15,0.04,0.20095,0.00013,17.59618]
[1779905863515,33.69,74678.15,0.04,0.20095,0.00013,17.59628]
[1779905863612,33.69,74689.34,0.04,0.20244,0.00013,17.67702]
[1779905866022,33.69,74688.68,0.04,0.20235,0.00013,17.67225]
[1779905866031,33.69,74688.68,0.04,0.20235,0.00013,17.67225]
[1779905866094,33.69,74688.68,0.04,0.20235,0.00013,17.67225]
[1779905866124,33.69,74691.62,0.04,0.20275,0.00013,17.69344]
[1779905867127,33.69,74691.62,0.04,0.20275,0.00013,17.69344]
[1779905867372,33.69,74696.79,0.04,0.20344,0.00013,17.73063]
[1779905867421,33.69,74696.79,0.04,0.20344,0.00013,17.73063]
[1779905868253,33.69,74700.14,0.04,0.20388,0.00013,17.75466]
[1779905870154,33.69,74700.14,0.04,0.20388,0.00013,17.75454]
[1779905870167,33.69,74700.14,0.04,0.20388,0.00013,17.75454]
[1779905870184,33.69,74700.14,0.04,0.20388,0.00013,17.75454]
[1779905870261,33.69,74701.11,0.04,0.20401,0.00013,17.76139]
[1779905871125,33.69,74701.11,0.04,0.20401,0.00013,17.76139]
[1779905871134,33.69,74701.11,0.04,0.20401,0.00013,17.76139]
[1779905871306,33.69,74700.04,0.04,0.20386,0.00013,17.75357]
[1779905874197,33.69,74698.93,0.04,0.20371,0.00013,17.74532]
[1779905874199,33.69,74698.93,0.04,0.20371,0.00013,17.74532]
[1779905874208,33.69,74698.93,0.04,0.20371,0.00013,17.74532]
[1779905876250,33.69,74699.91,0.04,0.20384,0.00013,17.75226]
[1779905876259,33.69,74699.91,0.04,0.20384,0.00013,17.75226]
[1779905876271,33.69,74699.35,0.04,0.20376,0.00013,17.74816]
[1779905878297,33.69,74698.69,0.04,0.20367,0.00013,17.74335]
[1779905878304,33.69,74698.69,0.04,0.20367,0.00013,17.74335]
[1779905879231,33.69,74698.01,0.04,0.20358,0.00013,17.73833]
[1779905882397,33.69,74697.29,0.04,0.20348,0.00013,17.73296]
[1779905882405,33.69,74697.29,0.04,0.20348,0.00013,17.73296]
[1779905882618,33.69,74697.29,0.04,0.20348,0.00013,17.73296]
[1779905882648,33.69,74697.29,0.04,0.20348,0.00013,17.73296]
[1779905882713,33.69,74695.47,0.04,0.20324,0.00013,17.71979]
[1779905884444,33.69,74695.47,0.04,0.20323,0.00013,17.71969]
[1779905884449,33.69,74695.47,0.04,0.20323,0.00013,17.71969]
[1779905885292,33.69,74693.43,0.04,0.20296,0.00013,17.70491]
[1779905888552,33.69,74694.52,0.04,0.2031,0.00013,17.71251]
[1779905888750,33.69,74694.52,0.04,0.2031,0.00013,17.71242]
[1779905890360,33.69,74694.4,0.04,0.20308,0.00013,17.71147]
[1779905890374,33.69,74694.4,0.04,0.20308,0.00013,17.71147]
[1779905891337,33.69,74698.34,0.04,0.20361,0.00013,17.73976]
[1779905895400,33.69,74702.72,0.04,0.20418,0.00013,17.77065]
[1779905895421,33.69,74702.72,0.04,0.20418,0.00013,17.77065]
[1779905898761,33.69,74709.83,0.04,0.20513,0.00013,17.8212]
[1779905898784,33.69,74709.83,0.04,0.20513,0.00013,17.8212]
[1779905898836,33.69,74709.83,0.04,0.20513,0.00013,17.8212]
[1779905898862,33.69,74711.0,0.04,0.20528,0.00013,17.8294]
[1779905899943,33.69,74711.0,0.04,0.20528,0.00013,17.8294]
[1779905900254,33.68,74711.68,0.04,0.20537,0.00013,17.83406]
[1779905904328,33.68,74720.49,0.04,0.20655,0.00014,17.89683]
[1779905904933,33.68,74720.49,0.04,0.20655,0.00014,17.89683]
[1779905904938,33.68,74720.49,0.04,0.20655,0.00014,17.89683]
[1779905905076,33.68,74721.03,0.04,0.20662,0.00014,17.90053]
[1779905911072,33.68,74718.75,0.04,0.20629,0.00014,17.88327]
[1779905911247,33.68,74718.34,0.04,0.2062,0.00014,17.87607]
[1779905913870,33.68,74714.18,0.04,0.20563,0.00013,17.84587]
[1779905913889,33.68,74714.18,0.04,0.20563,0.00013,17.84587]
[1779905913971,33.68,74721.37,0.04,0.2066,0.00014,17.89735]
[1779905919967,33.68,74722.48,0.04,0.20673,0.00014,17.90425]
[1779905925086,33.67,74724.93,0.04,0.20704,0.00014,17.92106]
[1779905930100,33.67,74726.3,0.04,0.20722,0.00014,17.93058]
[1779905931621,33.67,74721.22,0.04,0.20653,0.00014,17.89398]
[1779905931641,33.67,74721.22,0.04,0.20653,0.00014,17.89398]
[1779905931779,33.67,74721.22,0.04,0.20653,0.00014,17.89398]
[1779905932053,33.67,74721.22,0.04,0.20653,0.00014,17.89375]
[1779905933060,33.67,74709.57,0.04,0.20495,0.00013,17.80987]
[1779905934673,33.67,74704.58,0.04,0.20428,0.00013,17.77389]
[1779905935643,33.67,74704.84,0.04,0.20432,0.00013,17.77573]
[1779905940650,33.67,74710.9,0.04,0.20513,0.00013,17.81909]
[1779905945675,33.67,74708.31,0.04,0.20477,0.00013,17.80016]
[1779905949736,33.67,74709.64,0.04,0.20495,0.00013,17.80958]
[1779905949813,33.67,74709.64,0.04,0.20495,0.00013,17.80958]
[1779905949893,33.67,74709.64,0.04,0.20495,0.00013,17.80958]
[1779905950083,33.67,74709.64,0.04,0.20495,0.00013,17.80958]
[1779905950124,33.67,74709.64,0.04,0.20495,0.00013,17.80958]
[1779905950193,33.67,74700.0,0.04,0.20365,0.00013,17.74015]
[1779905951961,33.67,74700.0,0.04,0.20365,0.00013,17.7401]
[1779905952010,33.67,74700.0,0.04,0.20365,0.00013,17.7401]
[1779905952119,33.67,74700.0,0.04,0.20365,0.00013,17.7401]
[1779905952204,33.67,74697.46,0.04,0.20331,0.00013,17.72184]
[1779905953295,33.67,74688.03,0.04,0.20205,0.00013,17.65388]
[1779905953565,33.67,74688.03,0.04,0.20205,0.00013,17.65388]
[1779905959078,33.67,74685.0,0.04,0.20165,0.00013,17.63197]
[1779905964287,33.67,74685.46,0.04,0.20171,0.00013,17.63518]
[1779905968312,33.67,74694.74,0.04,0.20294,0.00013,17.70201]
[1779905970247,33.67,74693.21,0.04,0.20274,0.00013,17.69087]
[1779905970289,33.67,74693.21,0.04,0.20274,0.00013,17.69087]
[1779905970348,33.67,74698.2,0.04,0.2034,0.00013,17.72672]
[1779905975437,33.67,74704.83,0.04,0.20425,0.00013,17.76975]
[1779905978393,33.66,74719.85,0.04,0.20626,0.00014,17.87718]
[1779905978742,33.66,74719.85,0.04,0.20626,0.00014,17.87718]
[1779905979143,33.66,74719.85,0.04,0.20626,0.00014,17.87718]
[1779905979401,33.66,74734.56,0.04,0.20825,0.00014,17.9825]
[1779905979799,33.66,74734.56,0.04,0.20825,0.00014,17.9825]
[1779905979875,33.66,74734.56,0.04,0.20825,0.00014,17.9825]
[1779905980238,33.66,74734.56,0.04,0.20825,0.00014,17.9825]
[1779905980290,33.66,74734.56,0.04,0.20825,0.00014,17.9825]
[1779905980405,33.66,74734.05,0.04,0.20818,0.00014,17.97868]
[1779905981236,33.66,74734.05,0.04,0.20818,0.00014,17.97868]
[1779905981253,33.66,74734.05,0.04,0.20818,0.00014,17.97868]
[1779905981418,33.66,74742.47,0.04,0.20932,0.00014,18.03895]
[1779905985083,33.66,74746.4,0.04,0.20985,0.00014,18.06654]
[1779905985105,33.66,74746.4,0.04,0.20985,0.00014,18.06654]
[1779905985148,33.66,74746.4,0.04,0.20985,0.00014,18.06654]
[1779905985441,33.66,74745.81,0.04,0.20977,0.00014,18.06224]
[1779905985846,33.66,74745.81,0.04,0.20977,0.00014,18.06224]
[1779905986975,33.66,74741.02,0.04,0.20911,0.00014,18.02774]
[1779905987455,33.66,74737.84,0.04,0.20867,0.00014,18.00479]
[1779905988939,33.66,74736.94,0.04,0.20855,0.00014,17.99817]
[1779905991190,33.66,74728.19,0.04,0.20735,0.00014,17.93505]
[1779905996520,33.66,74730.53,0.04,0.20766,0.00014,17.95139]
[1779906002123,33.66,74734.83,0.04,0.20823,0.00014,17.98169]
[1779906002980,33.66,74729.88,0.04,0.20756,0.00014,17.94608]
[1779906003009,33.66,74729.88,0.04,0.20756,0.00014,17.94608]
[1779906003316,33.66,74729.88,0.04,0.20756,0.00014,17.94608]
[1779906003417,33.66,74717.3,0.04,0.20585,0.00013,17.85568]
[1779906009145,33.66,74712.72,0.04,0.20524,0.00013,17.82283]
[1779906014666,33.66,74718.13,0.04,0.20597,0.00014,17.86183]
[1779906019703,33.66,74714.62,0.04,0.20549,0.00013,17.83642]
[1779906024738,33.65,74714.44,0.04,0.20546,0.00013,17.83477]
[1779906030124,33.66,74713.13,0.04,0.20529,0.00013,17.82561]
[1779906035860,33.66,74712.09,0.04,0.20513,0.00013,17.81451]
[1779906041582,33.66,74716.33,0.04,0.2057,0.00013,17.84517]
[1779906041618,33.66,74716.58,0.04,0.20573,0.00013,17.84688]
[1779906042485,33.66,74708.16,0.04,0.20459,0.00013,17.78615]
[1779906043453,33.66,74699.37,0.04,0.20341,0.00013,17.72281]
[1779906044413,33.66,74699.37,0.04,0.20341,0.00013,17.72281]
[1779906046369,33.66,74698.97,0.04,0.20336,0.00013,17.72002]
[1779906052393,33.66,74700.76,0.04,0.20361,0.00013,17.73319]
[1779906058923,33.66,74693.59,0.04,0.20266,0.00013,17.68196]
[1779906060741,33.66,74687.47,0.04,0.20184,0.00013,17.63802]
[1779906063242,33.66,74697.49,0.04,0.20319,0.00013,17.71072]
[1779906069052,33.66,74696.58,0.04,0.20307,0.00013,17.70437]
[1779906074493,33.66,74692.71,0.04,0.20256,0.00013,17.67654]
[1779906074638,33.66,74689.33,0.04,0.2021,0.00013,17.65221]
[1779906075104,33.66,74689.33,0.04,0.2021,0.00013,17.65221]
[1779906075106,33.66,74689.33,0.04,0.2021,0.00013,17.65221]
[1779906075143,33.66,74678.66,0.04,0.20068,0.00013,17.57521]
[1779906076274,33.66,74678.66,0.04,0.20068,0.00013,17.57521]
[1779906076276,33.66,74678.66,0.04,0.20068,0.00013,17.57521]
[1779906077410,33.66,74675.32,0.04,0.20024,0.00013,17.55117]
[1779906077442,33.66,74675.32,0.04,0.20024,0.00013,17.55117]
[1779906077564,33.66,74666.36,0.04,0.19905,0.00013,17.48617]
[1779906078305,33.66,74666.36,0.04,0.19905,0.00013,17.48617]
[1779906078327,33.66,74666.36,0.04,0.19905,0.00013,17.48617]
[1779906082142,33.66,74676.98,0.04,0.20046,0.00013,17.56297]
[1779906087178,33.66,74683.24,0.04,0.20129,0.00013,17.60802]
[1779906090666,33.66,74683.24,0.04,0.20129,0.00013,17.60803]
[1779906091360,33.66,74687.76,0.04,0.20186,0.00013,17.63658]
[1779906095444,33.66,74697.93,0.04,0.20322,0.00013,17.71015]
[1779906096139,33.66,74697.93,0.04,0.20322,0.00013,17.71015]
[1779906097621,33.66,74698.02,0.04,0.20323,0.00013,17.71076]
[1779906103289,33.66,74697.43,0.04,0.20315,0.00013,17.70634]
[1779906108324,33.66,74702.94,0.04,0.20389,0.00013,17.74583]
[1779906113360,33.66,74707.76,0.04,0.20453,0.00013,17.78013]
[1779906118395,33.66,74707.5,0.04,0.20448,0.00013,17.77785]
[1779906123434,33.66,74708.42,0.04,0.2046,0.00013,17.78411]
[1779906126507,33.66,74708.75,0.04,0.20464,0.00013,17.78642]
[1779906126515,33.66,74702.27,0.04,0.20377,0.00013,17.73964]
[1779906126829,33.66,74702.27,0.04,0.20377,0.00013,17.73964]
[1779906126848,33.66,74702.27,0.04,0.20377,0.00013,17.73964]
[1779906126876,33.66,74702.27,0.04,0.20377,0.00013,17.73964]
[1779906127468,33.66,74701.82,0.04,0.20371,0.00013,17.73634]
[1779906132500,33.66,74711.0,0.04,0.20494,0.00013,17.8022]
[1779906134313,33.66,74715.62,0.04,0.20556,0.00013,17.83536]
[1779906134394,33.66,74715.62,0.04,0.20556,0.00013,17.83536]
[1779906134563,33.66,74735.83,0.04,0.2083,0.00014,17.9803]
[1779906134706,33.66,74735.83,0.04,0.2083,0.00014,17.9803]
[1779906134953,33.66,74735.83,0.04,0.2083,0.00014,17.9803]
[1779906135311,33.66,74735.83,0.04,0.2083,0.00014,17.9803]
[1779906135444,33.66,74735.83,0.04,0.2083,0.00014,17.9803]
[1779906135482,33.66,74735.83,0.04,0.2083,0.00014,17.9803]
[1779906135520,33.66,74735.83,0.04,0.2083,0.00014,17.9803]
[1779906135556,33.66,74743.14,0.04,0.20929,0.00014,18.03268]
[1779906137149,33.66,74742.72,0.04,0.20923,0.00014,18.02957]
[1779906137540,33.65,74742.72,0.04,0.20923,0.00014,18.0294]
[1779906140302,33.65,74745.54,0.04,0.20961,0.00014,18.04923]
[1779906140343,33.65,74745.54,0.04,0.20961,0.00014,18.04923]
[1779906140588,33.65,74741.31,0.04,0.20903,0.00014,18.01878]
[1779906142743,33.65,74741.84,0.04,0.20909,0.00014,18.02228]
[1779906143361,33.65,74741.84,0.04,0.20909,0.00014,18.02228]
[1779906143631,33.65,74741.84,0.04,0.20909,0.00014,18.02228]
[1779906143601,33.65,74740.8,0.04,0.20895,0.00014,18.01468]
[1779906143829,33.65,74740.8,0.04,0.20895,0.00014,18.01468]
[1779906144214,33.65,74740.8,0.04,0.20895,0.00014,18.01468]
[1779906144595,33.65,74746.68,0.04,0.20975,0.00014,18.05662]
[1779906146867,33.65,74753.99,0.04,0.21074,0.00014,18.10847]
[1779906146905,33.65,74753.99,0.04,0.21074,0.00014,18.10847]
[1779906147617,33.65,74752.74,0.04,0.21056,0.00014,18.09931]
[1779906148468,33.65,74752.74,0.04,0.21056,0.00014,18.09931]
[1779906148489,33.65,74752.74,0.04,0.21056,0.00014,18.09931]
[1779906148632,33.65,74758.93,0.04,0.21141,0.00014,18.14328]
[1779906149291,33.65,74758.93,0.04,0.21141,0.00014,18.14328]
[1779906149632,33.65,74758.93,0.04,0.2114,0.00014,18.14315]
[1779906153001,33.65,74753.87,0.04,0.21067,0.00014,18.10258]
[1779906153088,33.65,74753.87,0.04,0.21067,0.00014,18.10258]
[1779906153660,33.65,74753.31,0.04,0.21059,0.00014,18.0985]
[1779906153949,33.65,74753.31,0.04,0.21059,0.00014,18.0985]
[1779906153984,33.65,74753.31,0.04,0.21059,0.00014,18.0985]
[1779906155879,33.65,74765.13,0.04,0.21221,0.00014,18.18264]
[1779906164925,33.64,74762.54,0.04,0.21183,0.00014,18.16308]
[1779906170779,33.64,74761.4,0.04,0.21166,0.00014,18.15399]
[1779906176461,33.64,74760.77,0.04,0.21156,0.00014,18.14895]
[1779906176670,33.64,74767.23,0.04,0.21245,0.00014,18.19496]
[1779906181672,33.64,74764.81,0.04,0.21211,0.00014,18.17751]
[1779906186673,33.64,74771.28,0.04,0.213,0.00014,18.2234]
[1779906189932,33.64,74774.19,0.04,0.21339,0.00014,18.24367]
[1779906189957,33.64,74774.19,0.04,0.21339,0.00014,18.24367]
[1779906190607,33.64,74763.83,0.04,0.21196,0.00014,18.16975]
[1779906195703,33.64,74757.5,0.04,0.21108,0.00014,18.12425]
[1779906200990,33.63,74756.22,0.04,0.21089,0.00014,18.11436]
[1779906201997,33.63,74765.14,0.04,0.21212,0.00014,18.17791]
[1779906206523,33.63,74766.48,0.04,0.2123,0.00014,18.18734]
[1779906206917,33.63,74759.29,0.04,0.21131,0.00014,18.13587]
[1779906206946,33.63,74759.29,0.04,0.21131,0.00014,18.13587]
[1779906208428,33.63,74751.56,0.04,0.21025,0.00014,18.08054]
[1779906208529,33.63,74750.7,0.04,0.21013,0.00014,18.07432]
[1779906210462,33.63,74750.7,0.04,0.21013,0.00014,18.07427]
[1779906216101,33.63,74757.77,0.04,0.21105,0.00014,18.12029]
[1779906221134,33.63,74756.79,0.04,0.21091,0.00014,18.11309]
[1779906222601,33.63,74756.79,0.04,0.21091,0.00014,18.11309]
[1779906228183,33.63,74750.85,0.04,0.2101,0.00014,18.0707]
[1779906233217,33.63,74749.41,0.04,0.20991,0.00014,18.06056]
[1779906238346,33.63,74748.78,0.04,0.20982,0.00014,18.05613]
[1779906239489,33.63,74748.78,0.04,0.20982,0.00014,18.05615]
[1779906245302,33.63,74748.53,0.04,0.20979,0.00014,18.0544]
[1779906250672,33.63,74747.46,0.04,0.20964,0.00014,18.04673]
[1779906250783,33.63,74746.81,0.04,0.20956,0.00014,18.04208]
[1779906250800,33.63,74746.81,0.04,0.20956,0.00014,18.04208]
[1779906251343,33.63,74746.81,0.04,0.20956,0.00014,18.04207]
[1779906252525,33.63,74755.38,0.04,0.21073,0.00014,18.10337]
[1779906254365,33.63,74746.16,0.04,0.20946,0.00014,18.03728]
[1779906255624,33.63,74746.16,0.04,0.20946,0.00014,18.03728]
[1779906255709,33.63,74746.16,0.04,0.20946,0.00014,18.03728]
[1779906255747,33.63,74746.16,0.04,0.20946,0.00014,18.03728]
[1779906257680,33.63,74745.06,0.04,0.20931,0.00014,18.02941]
[1779906257706,33.63,74743.98,0.04,0.20917,0.00014,18.02168]
[1779906263390,33.63,74739.06,0.04,0.2085,0.00014,17.98648]
[1779906269470,33.63,74741.59,0.04,0.20885,0.00014,18.00502]
[1779906270905,33.63,74745.99,0.04,0.20945,0.00014,18.03654]
[1779906274505,33.63,74755.38,0.04,0.2107,0.00014,18.09945]
[1779906277703,33.63,74755.55,0.04,0.21072,0.00014,18.1005]
[1779906277730,33.63,74755.55,0.04,0.21072,0.00014,18.1005]
[1779906277738,33.63,74758.36,0.04,0.2111,0.00014,18.1205]
[1779906283324,33.63,74762.95,0.04,0.21173,0.00014,18.15326]
[1779906288609,33.63,74762.91,0.04,0.21172,0.00014,18.15273]
[1779906293642,33.63,74759.48,0.04,0.21124,0.00014,18.12768]
[1779906299685,33.63,74761.17,0.04,0.21146,0.00014,18.1391]
[1779906304721,33.63,74758.73,0.04,0.21111,0.00014,18.12116]
[1779906309755,33.62,74761.9,0.04,0.21154,0.00014,18.14331]
[1779906314790,33.62,74759.04,0.04,0.21114,0.00014,18.12231]
[1779906318130,33.62,74757.59,0.04,0.21093,0.00014,18.11162]
[1779906319433,33.62,74750.46,0.04,0.20995,0.00014,18.0605]
[1779906319459,33.62,74750.46,0.04,0.20995,0.00014,18.0605]
[1779906319826,33.62,74738.24,0.04,0.20828,0.00014,17.97286]
[1779906320622,33.62,74738.24,0.04,0.20828,0.00014,17.97286]
[1779906320833,33.62,74736.7,0.04,0.20807,0.00014,17.9618]
[1779906322847,33.62,74745.58,0.04,0.20928,0.00014,18.0254]
[1779906324603,33.62,74746.07,0.04,0.20935,0.00014,18.02884]
[1779906324846,33.62,74746.07,0.04,0.20935,0.00014,18.02884]
[1779906324884,33.62,74746.35,0.04,0.20938,0.00014,18.03077]
[1779906325672,33.62,74752.68,0.04,0.21025,0.00014,18.07599]
[1779906332422,33.62,74759.49,0.04,0.21117,0.00014,18.12416]
[1779906338038,33.62,74760.62,0.04,0.21127,0.00014,18.12712]
[1779906343997,33.61,74759.26,0.04,0.21107,0.00014,18.11663]
[1779906349030,33.61,74753.82,0.04,0.21031,0.00014,18.07718]
[1779906356101,33.61,74756.74,0.04,0.21071,0.00014,18.09766]
[1779906361659,33.61,74760.74,0.04,0.21124,0.00014,18.12557]
[1779906361667,33.61,74760.74,0.04,0.21124,0.00014,18.12557]
[1779906361702,33.61,74760.74,0.04,0.21124,0.00014,18.12557]
[1779906361727,33.61,74767.09,0.04,0.21211,0.00014,18.17071]
[1779906365847,33.61,74779.25,0.04,0.21378,0.00014,18.25711]
[1779906370850,33.61,74781.0,0.04,0.21401,0.00014,18.2691]
[1779906375874,33.61,74784.21,0.04,0.21445,0.00014,18.2913]
[1779906378931,33.6,74792.88,0.04,0.21564,0.00014,18.35232]
[1779906380899,33.6,74802.43,0.04,0.21696,0.00014,18.41968]
[1779906382203,33.6,74808.15,0.04,0.21775,0.00014,18.46003]
[1779906382263,33.6,74808.15,0.04,0.21775,0.00014,18.46003]
[1779906382327,33.6,74808.7,0.04,0.21782,0.00014,18.46372]
[1779906383854,33.6,74808.7,0.04,0.21782,0.00014,18.46372]
[1779906383901,33.6,74808.7,0.04,0.21782,0.00014,18.46372]
[1779906384213,33.6,74813.22,0.04,0.21845,0.00014,18.49543]
[1779906384338,33.6,74813.22,0.04,0.21845,0.00014,18.4952]
[1779906385345,33.6,74803.1,0.04,0.21703,0.00014,18.42342]
[1779906387736,33.6,74801.16,0.04,0.21676,0.00014,18.40955]
[1779906387914,33.6,74803.63,0.04,0.2171,0.00014,18.42693]
[1779906392940,33.6,74804.86,0.04,0.21723,0.00014,18.43096]
[1779906397949,33.6,74808.27,0.04,0.21769,0.00014,18.45468]
[1779906402969,33.59,74810.2,0.04,0.21795,0.00014,18.46784]
[1779906407984,33.59,74808.14,0.04,0.21765,0.00014,18.45271]
[1779906413007,33.59,74806.37,0.04,0.2174,0.00014,18.43977]
[1779906418017,33.59,74807.48,0.04,0.21754,0.00014,18.44716]
[1779906423020,33.59,74810.27,0.04,0.21792,0.00014,18.46637]
[1779906425880,33.59,74820.41,0.04,0.21933,0.00014,18.53767]
[1779906430895,33.59,74816.12,0.04,0.21872,0.00014,18.50662]
[1779906435918,33.58,74823.51,0.04,0.21974,0.00014,18.55802]
[1779906440945,33.58,74819.07,0.04,0.2191,0.00014,18.52579]
[1779906445948,33.58,74817.75,0.04,0.2189,0.00014,18.5157]
[1779906447999,33.58,74829.98,0.04,0.22061,0.00014,18.60161]
[1779906453025,33.57,74835.11,0.04,0.22127,0.00014,18.63258]
[1779906453373,33.57,74835.11,0.04,0.22127,0.00014,18.63258]
[1779906453429,33.57,74835.11,0.04,0.22127,0.00014,18.63258]
[1779906453825,33.57,74835.11,0.04,0.22127,0.00014,18.63231]
[1779906458888,33.57,74834.28,0.04,0.22113,0.00014,18.62542]
[1779906466098,33.57,74831.61,0.04,0.22073,0.00014,18.60552]
[1779906471951,33.56,74823.27,0.04,0.21951,0.00014,18.54425]
[1779906476986,33.56,74810.18,0.04,0.21765,0.00014,18.45035]
[1779906477485,33.56,74810.18,0.04,0.21765,0.00014,18.45035]
[1779906477557,33.56,74810.18,0.04,0.21765,0.00014,18.45035]
[1779906477995,33.56,74798.49,0.04,0.21601,0.00014,18.3672]
[1779906478407,33.56,74798.49,0.04,0.21601,0.00014,18.3672]
[1779906478448,33.56,74798.49,0.04,0.21601,0.00014,18.3672]
[1779906478999,33.56,74798.49,0.04,0.21601,0.00014,18.36709]
[1779906480311,33.55,74797.64,0.04,0.21589,0.00014,18.36096]
[1779906481013,33.55,74798.17,0.04,0.21596,0.00014,18.36466]
[1779906484026,33.55,74789.37,0.04,0.21474,0.00014,18.30196]
[1779906487252,33.55,74785.72,0.04,0.21423,0.00014,18.27604]
[1779906487396,33.55,74785.72,0.04,0.21423,0.00014,18.27604]
[1779906487638,33.55,74785.72,0.04,0.21423,0.00014,18.27604]
[1779906487723,33.55,74784.43,0.04,0.21405,0.00014,18.26687]
[1779906488339,33.55,74784.43,0.04,0.21405,0.00014,18.26687]
[1779906488355,33.55,74784.43,0.04,0.21405,0.00014,18.26687]
[1779906488378,33.55,74784.43,0.04,0.21405,0.00014,18.26687]
[1779906488688,33.55,74784.43,0.04,0.21405,0.00014,18.26687]
[1779906488968,33.55,74775.55,0.04,0.21282,0.00014,18.20357]
[1779906490666,33.56,74770.81,0.04,0.21217,0.00014,18.16982]
[1779906491976,33.55,74753.36,0.04,0.20977,0.00014,18.04481]
[1779906497299,33.56,74751.04,0.04,0.20946,0.00014,18.0283]
[1779906504222,33.56,74752.66,0.04,0.20969,0.00014,18.04038]
[1779906509263,33.56,74758.85,0.04,0.21054,0.00014,18.08486]
[1779906514293,33.56,74762.93,0.04,0.21107,0.00014,18.10997]
[1779906516305,33.56,74763.05,0.04,0.21108,0.00014,18.11081]
[1779906522348,33.56,74770.3,0.04,0.21207,0.00014,18.16226]
[1779906527383,33.55,74776.72,0.04,0.21295,0.00014,18.20765]
[1779906532418,33.55,74772.04,0.04,0.21229,0.00014,18.17368]
[1779906537452,33.55,74768.09,0.04,0.21174,0.00014,18.14492]
[1779906541040,33.55,74767.52,0.04,0.21165,0.00014,18.14063]
[1779906541071,33.55,74767.52,0.04,0.21165,0.00014,18.14063]
[1779906541056,33.55,74767.52,0.04,0.21165,0.00014,18.14052]
[1779906546404,33.55,74767.95,0.04,0.21171,0.00014,18.14351]
[1779906547714,33.55,74770.81,0.04,0.2121,0.00014,18.16395]
[1779906548072,33.55,74770.81,0.04,0.2121,0.00014,18.16395]
[1779906548956,33.55,74772.1,0.04,0.21228,0.00014,18.17315]
[1779906550097,33.55,74774.55,0.04,0.21262,0.00014,18.19061]
[1779906550810,33.55,74774.55,0.04,0.21262,0.00014,18.19061]
[1779906551067,33.55,74774.89,0.04,0.21267,0.00014,18.193]
[1779906553087,33.55,74784.89,0.04,0.21405,0.00014,18.26428]
[1779906554198,33.55,74785.16,0.04,0.21408,0.00014,18.26612]
[1779906554982,33.55,74785.44,0.04,0.21412,0.00014,18.268]
[1779906555783,33.55,74785.44,0.04,0.21412,0.00014,18.268]
[1779906556010,33.55,74785.71,0.04,0.21415,0.00014,18.26971]
[1779906556241,33.55,74785.71,0.04,0.21415,0.00014,18.26971]
[1779906556249,33.55,74785.71,0.04,0.21415,0.00014,18.26971]
[1779906558296,33.55,74790.89,0.04,0.21487,0.00014,18.30629]
[1779906558306,33.55,74790.89,0.04,0.21487,0.00014,18.30629]
[1779906558311,33.55,74790.89,0.04,0.21487,0.00014,18.30629]
[1779906558331,33.55,74790.89,0.04,0.21487,0.00014,18.30629]
[1779906563357,33.55,74795.35,0.04,0.21548,0.00014,18.3378]
[1779906564425,33.55,74796.65,0.04,0.21566,0.00014,18.34701]
[1779906564432,33.55,74796.65,0.04,0.21566,0.00014,18.34701]
[1779906567286,33.55,74797.95,0.04,0.21584,0.00014,18.35613]
[1779906567310,33.55,74797.95,0.04,0.21584,0.00014,18.35613]
[1779906567341,33.55,74797.95,0.04,0.21584,0.00014,18.35613]
[1779906567663,33.55,74797.95,0.04,0.21584,0.00014,18.35609]
[1779906568530,33.55,74797.95,0.04,0.21584,0.00014,18.35609]
[1779906569052,33.55,74803.28,0.04,0.21658,0.00014,18.39393]
[1779906574058,33.55,74806.93,0.04,0.21705,0.00014,18.41546]
[1779906579061,33.54,74809.37,0.04,0.21738,0.00014,18.43229]
[1779906584085,33.54,74810.61,0.04,0.21755,0.00014,18.44055]
[1779906589087,33.54,74811.09,0.04,0.2176,0.00014,18.44342]
[1779906594090,33.54,74812.54,0.04,0.21779,0.00014,18.45316]
[1779906599109,33.54,74817.68,0.04,0.2185,0.00014,18.48894]
[1779906601089,33.54,74805.27,0.04,0.21675,0.00014,18.40046]
[1779906606115,33.54,74805.2,0.04,0.21674,0.00014,18.39977]
[1779906611135,33.54,74810.48,0.04,0.21748,0.00014,18.43707]
[1779906616135,33.53,74810.86,0.04,0.21752,0.00014,18.43942]
[1779906621161,33.53,74817.98,0.04,0.21851,0.00014,18.48939]
[1779906626189,33.53,74819.18,0.04,0.21866,0.00014,18.49717]
[1779906631193,33.53,74819.6,0.04,0.21868,0.00014,18.49545]
[1779906636227,33.53,74822.46,0.04,0.21906,0.00014,18.51501]
[1779906638160,33.53,74809.83,0.04,0.21729,0.00014,18.42516]
[1779906643180,33.53,74808.52,0.04,0.2171,0.00014,18.4156]
[1779906648201,33.52,74811.43,0.04,0.2175,0.00014,18.43609]
[1779906653204,33.52,74806.56,0.04,0.21682,0.00014,18.40145]
[1779906658222,33.52,74811.44,0.04,0.2175,0.00014,18.43605]
[1779906662202,33.52,74821.73,0.04,0.21894,0.00014,18.50889]
[1779906667202,33.52,74818.94,0.04,0.21854,0.00014,18.4886]
[1779906672204,33.52,74817.27,0.04,0.2183,0.00014,18.47641]
[1779906677219,33.52,74822.93,0.04,0.21908,0.00014,18.51612]
[1779906682238,33.52,74817.13,0.04,0.21826,0.00014,18.47443]
[1779906687251,33.52,74808.61,0.04,0.21706,0.00014,18.41381]
[1779906692276,33.52,74808.05,0.04,0.21695,0.00014,18.40582]
[1779906697291,33.52,74808.88,0.04,0.21707,0.00014,18.41181]
[1779906702294,33.52,74814.04,0.04,0.21779,0.00014,18.44847]
[1779906707302,33.52,74807.8,0.04,0.21692,0.00014,18.40414]
[1779906712313,33.52,74808.39,0.04,0.217,0.00014,18.40833]
[1779906717330,33.52,74807.76,0.04,0.21691,0.00014,18.40387]
[1779906721297,33.52,74818.3,0.04,0.21839,0.00014,18.47867]
[1779906726302,33.52,74825.92,0.04,0.21946,0.00014,18.53237]
[1779906727571,33.52,74827.68,0.04,0.2197,0.00014,18.54473]
[1779906727593,33.52,74827.68,0.04,0.2197,0.00014,18.54473]
[1779906727798,33.52,74827.68,0.04,0.2197,0.00014,18.54461]
[1779906732835,33.52,74833.84,0.04,0.22056,0.00014,18.58795]
[1779906736039,33.52,74814.76,0.04,0.21788,0.00014,18.45268]
[1779906741897,33.51,74819.79,0.04,0.21857,0.00014,18.48777]
[1779906746933,33.51,74818.14,0.04,0.21833,0.00014,18.47567]
[1779906751349,33.51,74817.88,0.04,0.21829,0.00014,18.4735]
[1779906751459,33.51,74817.88,0.04,0.21829,0.00014,18.4735]
[1779906751809,33.51,74817.88,0.04,0.21829,0.00014,18.4735]
[1779906751847,33.51,74817.88,0.04,0.21829,0.00014,18.4735]
[1779906752004,33.51,74810.13,0.04,0.21717,0.00014,18.41435]
[1779906752968,33.51,74810.13,0.04,0.21717,0.00014,18.41435]
[1779906753305,33.51,74806.57,0.04,0.21667,0.00014,18.38898]
[1779906755385,33.51,74809.33,0.04,0.21705,0.00014,18.4086]
[1779906755418,33.51,74809.33,0.04,0.21705,0.00014,18.4086]
[1779906755996,33.51,74809.4,0.04,0.21706,0.00014,18.40911]
[1779906757003,33.51,74817.89,0.04,0.21825,0.00014,18.46937]
[1779906762039,33.51,74810.3,0.04,0.21718,0.00014,18.41516]
[1779906767074,33.51,74813.93,0.04,0.21769,0.00014,18.44095]
[1779906772271,33.51,74819.06,0.04,0.21841,0.00014,18.47714]
[1779906777512,33.51,74813.45,0.04,0.21761,0.00014,18.43702]
[1779906783189,33.51,74817.47,0.04,0.21817,0.00014,18.46546]
[1779906788225,33.51,74824.78,0.04,0.2192,0.00014,18.51713]
[1779906793261,33.51,74824.4,0.04,0.21914,0.00014,18.51419]
[1779906798300,33.51,74826.5,0.04,0.21943,0.00014,18.52877]
[1779906803335,33.51,74822.45,0.04,0.21885,0.00014,18.49978]
[1779906808665,33.51,74822.68,0.04,0.21888,0.00014,18.50108]
[1779906810384,33.51,74813.82,0.04,0.21763,0.00014,18.43811]
[1779906815419,33.5,74810.92,0.04,0.21719,0.00014,18.41322]
[1779906819447,33.5,74819.41,0.04,0.21838,0.00014,18.47354]
[1779906824482,33.5,74827.82,0.04,0.21956,0.00014,18.53276]
[1779906829516,33.5,74829.77,0.04,0.21982,0.00014,18.54593]
[1779906834553,33.5,74827.17,0.04,0.21944,0.00014,18.52688]
[1779906839240,33.5,74816.97,0.04,0.21799,0.00014,18.45405]
[1779906844621,33.5,74814.5,0.04,0.21765,0.00014,18.43657]
[1779906849657,33.5,74815.19,0.04,0.21774,0.00014,18.44136]
[1779906853687,33.5,74823.84,0.04,0.21896,0.00014,18.50254]
[1779906858720,33.5,74824.6,0.04,0.21906,0.00014,18.50761]
[1779906863755,33.5,74823.27,0.04,0.21886,0.00014,18.49787]
[1779906867783,33.5,74812.39,0.04,0.21733,0.00014,18.4206]
[1779906872850,33.5,74808.76,0.04,0.2168,0.00014,18.39094]
[1779906878859,33.5,74817.2,0.04,0.21798,0.00014,18.45086]
[1779906883982,33.5,74821.81,0.04,0.21862,0.00014,18.48342]
[1779906889550,33.49,74830.6,0.04,0.21985,0.00014,18.54529]
[1779906894972,33.49,74828.06,0.04,0.21948,0.00014,18.52676]
[1779906900002,33.49,74828.3,0.04,0.21951,0.00014,18.52811]
[1779906905045,33.49,74832.04,0.04,0.22003,0.00014,18.55432]
[1779906910093,33.49,74827.57,0.04,0.2194,0.00014,18.52266]
[1779906916137,33.49,74827.99,0.04,0.21945,0.00014,18.52507]
[1779906921173,33.49,74827.98,0.04,0.21944,0.00014,18.52459]
[1779906926207,33.49,74826.46,0.04,0.21922,0.00014,18.51345]
[1779906931242,33.49,74825.91,0.04,0.2191,0.00014,18.50509]
[1779906936279,33.49,74825.72,0.04,0.21907,0.00014,18.50339]
[1779906941314,33.48,74829.7,0.04,0.21962,0.00014,18.53117]
[1779906946349,33.48,74828.41,0.04,0.21943,0.00014,18.5216]
[1779906952399,33.48,74829.83,0.04,0.21962,0.00014,18.53119]
[1779906959440,33.48,74829.54,0.04,0.21957,0.00014,18.52861]
[1779906964475,33.48,74821.85,0.04,0.21848,0.00014,18.47375]
[1779906969510,33.48,74827.14,0.04,0.21922,0.00014,18.51107]
[1779906974545,33.48,74827.69,0.04,0.21929,0.00014,18.51454]
[1779906979747,33.48,74828.15,0.04,0.21934,0.00014,18.51742]
[1779906981332,33.48,74824.29,0.04,0.2188,0.00014,18.48985]
[1779906981377,33.48,74824.29,0.04,0.2188,0.00014,18.48985]
[1779906981510,33.48,74828.88,0.04,0.21944,0.00014,18.5224]
[1779906982339,33.48,74828.88,0.04,0.21944,0.00014,18.5224]
[1779906982417,33.48,74833.89,0.04,0.22015,0.00014,18.55785]
[1779906983450,33.48,74833.89,0.04,0.22015,0.00014,18.55785]
[1779906983489,33.48,74836.63,0.04,0.22054,0.00014,18.57723]
[1779906988259,33.47,74828.03,0.04,0.21931,0.00014,18.51588]
[1779906993685,33.47,74822.19,0.04,0.21846,0.00014,18.47028]
[1779906995697,33.47,74809.99,0.04,0.21674,0.00014,18.38354]
[1779907001216,33.47,74810.0,0.04,0.21674,0.00014,18.38355]
[1779907006707,33.47,74817.23,0.04,0.21775,0.00014,18.43469]
[1779907011937,33.47,74822.08,0.04,0.21842,0.00014,18.46858]
[1779907017852,33.47,74816.9,0.04,0.21768,0.00014,18.43103]
[1779907022917,33.47,74810.99,0.04,0.21684,0.00014,18.38848]
[1779907027924,33.47,74813.31,0.04,0.21716,0.00014,18.40466]
[1779907032993,33.47,74814.47,0.04,0.21732,0.00014,18.41274]
[1779907037993,33.47,74818.85,0.04,0.21793,0.00014,18.4437]
[1779907039000,33.47,74828.37,0.04,0.21927,0.00014,18.5112]
[1779907044028,33.46,74823.59,0.04,0.21859,0.00014,18.4772]
[1779907049073,33.47,74830.48,0.04,0.21957,0.00014,18.52634]
[1779907054109,33.47,74826.76,0.04,0.21901,0.00014,18.49607]
[1779907059143,33.47,74828.21,0.04,0.21921,0.00014,18.50607]
[1779907065186,33.46,74826.86,0.04,0.21901,0.00014,18.49613]
[1779907070222,33.46,74828.32,0.04,0.21921,0.00014,18.5061]
[1779907074641,33.46,74817.29,0.04,0.21766,0.00014,18.42785]
[1779907079575,33.46,74808.2,0.04,0.21638,0.00014,18.36301]
[1779907085328,33.46,74800.91,0.04,0.21537,0.00014,18.31136]
[1779907090370,33.46,74800.59,0.04,0.21533,0.00014,18.30949]
[1779907095405,33.47,74805.05,0.04,0.21596,0.00014,18.34167]
[1779907100440,33.47,74809.31,0.04,0.21657,0.00014,18.37233]
[1779907103488,33.47,74822.56,0.04,0.21844,0.00014,18.46692]
[1779907108495,33.47,74826.54,0.04,0.219,0.00014,18.4955]
[1779907113558,33.47,74827.76,0.04,0.21915,0.00014,18.50018]
[1779907118566,33.47,74827.02,0.04,0.21904,0.00014,18.49507]
[1779907123629,33.47,74836.31,0.04,0.22036,0.00014,18.56099]
[1779907125632,33.47,74836.31,0.04,0.22036,0.00014,18.56099]
[1779907125704,33.47,74835.06,0.04,0.22018,0.00014,18.55212]
[1779907130709,33.47,74835.96,0.04,0.2203,0.00014,18.55825]
[1779907132059,33.47,74834.56,0.04,0.2201,0.00014,18.54824]
[1779907132722,33.47,74834.31,0.04,0.22007,0.00014,18.5464]
[1779907134109,33.47,74832.39,0.04,0.21979,0.00014,18.53273]
[1779907139119,33.47,74830.32,0.04,0.21949,0.00014,18.51777]
[1779907144128,33.47,74829.88,0.04,0.21943,0.00014,18.51434]
[1779907149130,33.47,74828.05,0.04,0.21916,0.00014,18.50104]
[1779907154157,33.46,74829.89,0.04,0.21941,0.00014,18.51372]
[1779907154589,33.46,74829.89,0.04,0.21941,0.00014,18.51372]
[1779907154675,33.46,74830.52,0.04,0.2195,0.00014,18.51809]
[1779907157770,33.46,74839.17,0.04,0.22071,0.00014,18.57894]
[1779907159502,33.46,74845.46,0.04,0.2216,0.00014,18.62322]
[1779907159526,33.46,74845.46,0.04,0.2216,0.00014,18.62322]
[1779907159566,33.46,74845.29,0.04,0.22157,0.00014,18.62179]
[1779907162781,33.46,74845.19,0.04,0.22155,0.00014,18.6204]
[1779907163718,33.46,74844.86,0.04,0.22149,0.00014,18.61784]
[1779907164821,33.46,74844.59,0.04,0.22145,0.00014,18.6157]
[1779907164832,33.46,74844.59,0.04,0.22145,0.00014,18.6157]
[1779907165776,33.46,74845.24,0.04,0.22154,0.00014,18.62007]
[1779907168927,33.46,74844.63,0.04,0.22144,0.00014,18.61506]
[1779907169686,33.45,74844.4,0.04,0.22139,0.00014,18.61296]
[1779907174699,33.45,74841.98,0.04,0.22101,0.00014,18.59116]
[1779907179707,33.45,74839.1,0.04,0.22058,0.00014,18.5697]
[1779907182551,33.45,74841.65,0.04,0.22092,0.00014,18.58711]
[1779907182728,33.45,74842.14,0.04,0.22099,0.00014,18.59036]
[1779907183266,33.45,74842.14,0.04,0.22099,0.00014,18.59036]
[1779907183279,33.45,74842.14,0.04,0.22099,0.00014,18.59036]
[1779907184213,33.45,74835.38,0.04,0.22003,0.00014,18.5423]
[1779907184245,33.45,74835.38,0.04,0.22003,0.00014,18.5423]
[1779907185313,33.45,74832.97,0.04,0.21969,0.00014,18.52523]
[1779907185350,33.45,74832.97,0.04,0.21969,0.00014,18.52523]
[1779907187358,33.45,74830.58,0.04,0.21934,0.00014,18.50798]
[1779907187377,33.45,74830.58,0.04,0.21934,0.00014,18.50798]
[1779907189406,33.44,74829.93,0.04,0.21925,0.00014,18.50311]
[1779907189436,33.44,74829.93,0.04,0.21925,0.00014,18.50311]
[1779907191465,33.44,74829.05,0.04,0.21912,0.00014,18.49661]
[1779907191501,33.44,74829.05,0.04,0.21912,0.00014,18.49661]
[1779907193502,33.44,74826.21,0.04,0.21871,0.00014,18.47606]
[1779907193520,33.44,74826.21,0.04,0.21871,0.00014,18.47606]
[1779907195565,33.44,74826.03,0.04,0.21868,0.00014,18.47466]
[1779907195592,33.44,74826.03,0.04,0.21868,0.00014,18.47466]
[1779907197607,33.44,74825.82,0.04,0.21865,0.00014,18.47293]
[1779907197644,33.44,74825.82,0.04,0.21865,0.00014,18.47293]
[1779907199448,33.44,74828.15,0.04,0.21897,0.00014,18.48922]
[1779907205176,33.44,74828.2,0.04,0.21896,0.00014,18.48857]
[1779907210212,33.44,74824.04,0.04,0.21836,0.00014,18.45836]
[1779907215246,33.43,74822.76,0.04,0.21816,0.00014,18.44864]
[1779907220281,33.43,74822.72,0.04,0.21815,0.00014,18.44779]
[1779907225316,33.43,74818.8,0.04,0.21758,0.00014,18.41932]
[1779907230351,33.43,74817.74,0.04,0.21742,0.00014,18.4112]
[1779907234892,33.43,74812.96,0.04,0.21671,0.00014,18.37256]
[1779907236867,33.43,74802.58,0.04,0.21525,0.00014,18.29817]
[1779907240631,33.43,74805.38,0.04,0.21564,0.00014,18.31805]
[1779907246465,33.43,74813.23,0.04,0.21673,0.00014,18.37377]
[1779907251499,33.43,74815.83,0.04,0.21709,0.00014,18.39209]
[1779907256535,33.43,74814.45,0.04,0.21689,0.00014,18.3821]
[1779907261765,33.42,74817.02,0.04,0.21725,0.00014,18.40034]
[1779907264618,33.42,74831.7,0.04,0.21932,0.00014,18.50439]
[1779907265219,33.42,74831.7,0.04,0.21932,0.00014,18.50439]
[1779907265782,33.42,74833.2,0.04,0.21952,0.00014,18.5149]
[1779907268852,33.42,74842.56,0.04,0.22084,0.00014,18.58076]
[1779907273893,33.42,74844.57,0.04,0.22111,0.00014,18.59412]
[1779907276337,33.42,74846.0,0.04,0.2213,0.00014,18.60358]
[1779907276438,33.42,74846.0,0.04,0.2213,0.00014,18.60358]
[1779907276517,33.42,74846.0,0.04,0.2213,0.00014,18.60358]
[1779907276625,33.42,74846.0,0.04,0.2213,0.00014,18.60358]
[1779907276702,33.42,74846.0,0.04,0.2213,0.00014,18.60358]
[1779907276729,33.42,74846.0,0.04,0.2213,0.00014,18.60358]
[1779907276866,33.42,74846.0,0.04,0.2213,0.00014,18.60358]
[1779907276817,33.42,74852.78,0.04,0.22226,0.00014,18.65129]
[1779907279327,33.42,74845.14,0.04,0.22116,0.00014,18.59694]
[1779907279348,33.42,74845.14,0.04,0.22116,0.00014,18.59694]
[1779907279549,33.42,74845.14,0.04,0.22116,0.00014,18.59694]
[1779907279573,33.42,74845.14,0.04,0.22116,0.00014,18.59694]
[1779907279718,33.42,74845.14,0.04,0.22116,0.00014,18.59694]
[1779907279732,33.42,74845.14,0.04,0.22116,0.00014,18.59694]
[1779907279874,33.42,74842.64,0.04,0.22081,0.00014,18.57919]
[1779907283664,33.42,74835.99,0.04,0.21986,0.00014,18.53178]
[1779907283876,33.41,74835.29,0.04,0.21976,0.00014,18.5267]
[1779907285696,33.41,74834.62,0.04,0.21966,0.00014,18.52183]
[1779907285744,33.41,74834.62,0.04,0.21966,0.00014,18.52183]
[1779907287761,33.41,74834.25,0.04,0.2196,0.00014,18.51897]
[1779907287825,33.41,74833.18,0.04,0.21945,0.00014,18.51125]
[1779907291847,33.41,74832.13,0.04,0.21929,0.00014,18.50343]
[1779907291853,33.41,74832.13,0.04,0.21929,0.00014,18.50343]
[1779907291906,33.41,74832.76,0.04,0.21935,0.00014,18.50371]
[1779907293900,33.41,74832.76,0.04,0.21935,0.00014,18.50359]
[1779907294880,33.41,74839.13,0.04,0.22024,0.00014,18.54852]
[1779907299893,33.41,74843.05,0.04,0.22078,0.00014,18.57558]
[1779907300066,33.41,74843.47,0.04,0.22084,0.00014,18.57836]
[1779907300207,33.41,74843.47,0.04,0.22084,0.00014,18.57836]
[1779907300217,33.41,74843.47,0.04,0.22084,0.00014,18.57836]
[1779907300842,33.41,74843.47,0.04,0.22083,0.00014,18.57816]
[1779907302120,33.41,74843.9,0.04,0.22089,0.00014,18.58106]
[1779907302856,33.41,74844.4,0.04,0.22096,0.00014,18.58445]
[1779907304191,33.41,74845.23,0.04,0.22107,0.00014,18.59018]
[1779907304218,33.41,74845.23,0.04,0.22107,0.00014,18.59018]
[1779907304296,33.41,74845.23,0.04,0.22107,0.00014,18.59018]
[1779907304900,33.41,74849.87,0.04,0.22173,0.00014,18.62287]
[1779907309905,33.4,74851.93,0.04,0.22201,0.00014,18.63655]
[1779907314939,33.4,74860.77,0.04,0.22326,0.00014,18.69852]
[1779907319975,33.4,74853.81,0.04,0.22226,0.00014,18.64929]
[1779907322170,33.4,74854.52,0.04,0.22236,0.00014,18.65434]
[1779907322212,33.4,74854.52,0.04,0.22236,0.00014,18.65434]
[1779907322331,33.4,74854.52,0.04,0.22236,0.00014,18.65434]
[1779907322366,33.4,74854.52,0.04,0.22236,0.00014,18.65434]
[1779907322402,33.4,74854.52,0.04,0.22236,0.00014,18.65434]
[1779907322822,33.4,74861.61,0.04,0.22338,0.00014,18.70442]
[1779907323047,33.4,74879.76,0.04,0.22597,0.00014,18.83216]
[1779907324765,33.4,74879.76,0.04,0.22597,0.00014,18.83216]
[1779907324809,33.4,74879.76,0.04,0.22597,0.00014,18.83216]
[1779907324815,33.4,74879.76,0.04,0.22597,0.00014,18.83216]
[1779907324909,33.4,74886.67,0.04,0.22697,0.00014,18.88056]
[1779907326268,33.4,74886.47,0.04,0.22694,0.00014,18.87916]
[1779907326758,33.4,74886.47,0.04,0.22694,0.00014,18.87916]
[1779907326852,33.4,74883.05,0.04,0.22644,0.00014,18.8549]
[1779907329228,33.4,74882.2,0.04,0.22632,0.00014,18.84882]
[1779907329308,33.4,74882.2,0.04,0.22632,0.00014,18.84882]
[1779907329403,33.4,74882.64,0.04,0.22638,0.00014,18.8519]
[1779907330835,33.4,74882.64,0.04,0.22638,0.00014,18.8519]
[1779907330839,33.4,74882.64,0.04,0.22638,0.00014,18.8519]
[1779907330866,33.4,74882.64,0.04,0.22638,0.00014,18.8519]
[1779907330931,33.4,74882.09,0.04,0.2263,0.00014,18.84792]
[1779907332943,33.4,74882.09,0.04,0.2263,0.00014,18.84792]
[1779907333941,33.4,74881.96,0.04,0.22627,0.00014,18.84674]
[1779907334981,33.4,74880.81,0.04,0.22611,0.00014,18.83861]
[1779907334995,33.4,74880.81,0.04,0.22611,0.00014,18.83861]
[1779907335024,33.4,74880.81,0.04,0.22611,0.00014,18.83861]
[1779907335573,33.4,74880.81,0.04,0.22611,0.00014,18.83861]
[1779907335581,33.4,74880.81,0.04,0.22611,0.00014,18.83861]
[1779907335665,33.4,74879.91,0.04,0.22597,0.00014,18.83215]
[1779907337035,33.4,74879.91,0.04,0.22597,0.00014,18.83215]
[1779907337088,33.4,74879.91,0.04,0.22597,0.00014,18.83215]
[1779907337690,33.4,74879.54,0.04,0.22592,0.00014,18.82946]
[1779907339056,33.4,74879.54,0.04,0.22592,0.00014,18.82946]
[1779907339964,33.4,74879.83,0.04,0.22596,0.00014,18.83141]
[1779907341082,33.4,74879.71,0.04,0.22594,0.00014,18.83052]
[1779907341088,33.4,74879.71,0.04,0.22594,0.00014,18.83052]
[1779907341094,33.4,74879.71,0.04,0.22594,0.00014,18.83052]
[1779907344282,33.4,74880.38,0.04,0.22603,0.00014,18.83507]
[1779907344369,33.4,74879.87,0.04,0.22596,0.00014,18.83149]
[1779907347085,33.4,74880.6,0.04,0.22606,0.00014,18.83643]
[1779907352088,33.4,74885.66,0.04,0.22675,0.00014,18.86759]
[1779907353376,33.4,74886.06,0.04,0.22681,0.00014,18.87032]
[1779907356680,33.4,74887.11,0.04,0.22696,0.00014,18.87754]
[1779907356939,33.4,74888.21,0.04,0.22711,0.00014,18.88512]
[1779907361973,33.39,74893.51,0.04,0.22787,0.00014,18.92185]
[1779907367000,33.39,74900.36,0.04,0.22884,0.00014,18.969]
[1779907372047,33.39,74900.38,0.04,0.22883,0.00014,18.9684]
[1779907377060,33.39,74900.77,0.04,0.22887,0.00014,18.97027]
[1779907382066,33.38,74902.39,0.04,0.22908,0.00014,18.98075]
[1779907383476,33.38,74901.86,0.04,0.229,0.00014,18.97682]
[1779907383573,33.38,74897.14,0.04,0.22832,0.00014,18.94381]
[1779907388236,33.38,74889.35,0.04,0.22718,0.00014,18.88853]
[1779907389157,33.38,74890.87,0.04,0.22739,0.00014,18.89895]
[1779907391479,33.38,74899.74,0.04,0.22867,0.00014,18.9608]
[1779907396514,33.38,74902.91,0.04,0.22911,0.00014,18.98197]
[1779907401548,33.37,74898.77,0.04,0.22848,0.00014,18.95178]
[1779907406989,33.37,74899.11,0.04,0.22851,0.00014,18.95337]
[1779907412626,33.37,74902.18,0.04,0.2289,0.00014,18.96951]
[1779907417660,33.36,74902.4,0.04,0.22891,0.00014,18.97018]
[1779907422695,33.36,74906.09,0.04,0.22943,0.00015,18.99511]
[1779907423554,33.36,74906.09,0.04,0.22943,0.00015,18.99511]
[1779907423988,33.36,74906.62,0.04,0.2295,0.00015,18.99864]
[1779907427414,33.36,74908.0,0.04,0.22969,0.00015,19.00772]
[1779907427426,33.36,74908.0,0.04,0.22969,0.00015,19.00772]
[1779907428037,33.36,74905.05,0.04,0.22926,0.00015,18.98691]
[1779907433772,33.35,74904.52,0.04,0.22916,0.00015,18.98211]
[1779907438807,33.35,74904.2,0.04,0.22909,0.00015,18.97905]
[1779907439309,33.35,74904.2,0.04,0.22909,0.00015,18.97905]
[1779907440037,33.35,74894.47,0.04,0.22768,0.00014,18.91075]
[1779907445040,33.35,74887.95,0.04,0.22673,0.00014,18.86447]
[1779907447664,33.35,74888.26,0.04,0.22677,0.00014,18.8664]
[1779907452905,33.35,74888.15,0.04,0.22674,0.00014,18.86509]
[1779907457940,33.35,74887.87,0.04,0.22669,0.00014,18.86265]
[1779907462975,33.34,74887.83,0.04,0.22667,0.00014,18.86181]
[1779907468012,33.34,74889.09,0.04,0.22684,0.00014,18.87006]
[1779907473049,33.34,74887.54,0.04,0.22657,0.00014,18.85445]
[1779907474596,33.34,74890.05,0.04,0.22693,0.00014,18.87194]
[1779907475065,33.34,74891.58,0.04,0.22715,0.00014,18.88251]
[1779907480071,33.34,74892.22,0.04,0.22723,0.00014,18.88647]
[1779907482509,33.34,74896.87,0.04,0.22789,0.00014,18.91869]
[1779907482518,33.34,74896.87,0.04,0.22789,0.00014,18.91869]
[1779907483121,33.34,74891.77,0.04,0.22715,0.00014,18.88277]
[1779907488155,33.34,74889.7,0.04,0.22684,0.00014,18.86777]
[1779907493192,33.33,74890.93,0.04,0.22701,0.00014,18.87593]
[1779907498230,33.33,74889.94,0.04,0.22686,0.00014,18.86849]
[1779907503265,33.33,74889.66,0.04,0.22681,0.00014,18.86601]
[1779907508304,33.33,74890.1,0.04,0.22686,0.00014,18.86852]
[1779907513337,33.33,74890.38,0.04,0.22688,0.00014,18.86987]
[1779907518373,33.33,74890.39,0.04,0.22687,0.00014,18.86927]
[1779907523407,33.32,74889.55,0.04,0.22673,0.00014,18.86267]
[1779907528442,33.32,74887.91,0.04,0.22648,0.00014,18.85037]
[1779907533486,33.32,74887.46,0.04,0.22637,0.00014,18.8426]
[1779907538521,33.32,74890.52,0.04,0.2268,0.00014,18.86348]
[1779907543558,33.32,74888.69,0.04,0.22652,0.00014,18.84997]
[1779907546748,33.31,74882.15,0.04,0.22558,0.00014,18.80371]
[1779907546785,33.31,74882.15,0.04,0.22558,0.00014,18.80371]
[1779907546799,33.31,74874.62,0.04,0.22449,0.00014,18.75053]
[1779907547318,33.31,74874.62,0.04,0.22449,0.00014,18.75053]
[1779907554639,33.31,74878.33,0.04,0.22501,0.00014,18.77621]
[1779907559674,33.31,74872.79,0.04,0.22421,0.00014,18.73671]
[1779907564709,33.31,74872.82,0.04,0.22421,0.00014,18.73654]
[1779907569748,33.31,74870.93,0.04,0.22392,0.00014,18.72271]
[1779907574780,33.31,74874.59,0.04,0.22444,0.00014,18.74813]
[1779907577423,33.31,74877.78,0.04,0.2249,0.00014,18.77047]
[1779907578910,33.31,74877.78,0.04,0.22489,0.00014,18.77036]
[1779907579213,33.31,74875.97,0.04,0.22463,0.00014,18.75748]
[1779907584030,33.31,74874.62,0.04,0.22443,0.00014,18.74759]
[1779907584061,33.31,74874.48,0.04,0.22441,0.00014,18.74651]
[1779907585857,33.3,74861.51,0.04,0.22254,0.00014,18.6545]
[1779907590893,33.3,74854.1,0.04,0.22148,0.00014,18.60155]
[1779907595928,33.3,74852.33,0.04,0.22118,0.00014,18.5846]
[1779907600963,33.3,74849.66,0.04,0.2208,0.00014,18.56551]
[1779907605998,33.3,74854.95,0.04,0.22156,0.00014,18.6035]
[1779907611033,33.3,74861.27,0.04,0.22247,0.00014,18.64854]
[1779907616068,33.3,74855.07,0.04,0.22159,0.00014,18.60468]
[1779907621104,33.31,74851.54,0.04,0.22109,0.00014,18.58]
[1779907626140,33.31,74850.58,0.04,0.22097,0.00014,18.57368]
[1779907631175,33.31,74850.91,0.04,0.22102,0.00014,18.57652]
[1779907636209,33.31,74848.59,0.04,0.2207,0.00014,18.56051]
[1779907641243,33.31,74847.32,0.04,0.22053,0.00014,18.55197]
[1779907646278,33.31,74846.65,0.04,0.22044,0.00014,18.54758]
[1779907651317,33.31,74846.38,0.04,0.22037,0.00014,18.54155]
[1779907657393,33.31,74847.32,0.04,0.22051,0.00014,18.54815]
[1779907662395,33.31,74845.73,0.04,0.22028,0.00014,18.53677]
[1779907667463,33.31,74845.12,0.04,0.22019,0.00014,18.53237]
[1779907672466,33.31,74845.3,0.04,0.22021,0.00014,18.53359]
[1779907677533,33.31,74852.72,0.04,0.22128,0.00014,18.58664]
[1779907682537,33.31,74858.6,0.04,0.22212,0.00014,18.62846]
[1779907687603,33.31,74861.06,0.04,0.22247,0.00014,18.6459]
[1779907692607,33.31,74862.74,0.04,0.22271,0.00014,18.65789]
[1779907697674,33.31,74863.84,0.04,0.22287,0.00014,18.66572]
[1779907702677,33.31,74864.5,0.04,0.22297,0.00014,18.67043]
[1779907707744,33.31,74867.66,0.04,0.22342,0.00014,18.69281]
[1779907712748,33.31,74874.11,0.04,0.22431,0.00014,18.73424]
[1779907718364,33.31,74872.28,0.04,0.22404,0.00014,18.72107]
[1779907723828,33.31,74872.6,0.04,0.22409,0.00014,18.72318]
[1779907728862,33.31,74872.71,0.04,0.2241,0.00014,18.72375]
[1779907733897,33.31,74875.17,0.04,0.22445,0.00014,18.74088]
[1779907738931,33.31,74878.86,0.04,0.22497,0.00014,18.76659]
[1779907743967,33.31,74880.83,0.04,0.22525,0.00014,18.78025]
[1779907749001,33.31,74884.4,0.04,0.22576,0.00014,18.8052]
[1779907754036,33.31,74885.28,0.04,0.22588,0.00014,18.81108]
[1779907759071,33.31,74885.09,0.04,0.22584,0.00014,18.80941]
[1779907763100,33.31,74894.98,0.04,0.22727,0.00014,18.87871]
[1779907768167,33.3,74895.39,0.04,0.22731,0.00014,18.88091]
[1779907771157,33.3,74878.92,0.04,0.22489,0.00014,18.76049]
[1779907776192,33.3,74877.42,0.04,0.22467,0.00014,18.74965]
[1779907778237,33.3,74886.48,0.04,0.22598,0.00014,18.81341]
[1779907780451,33.3,74888.77,0.04,0.2263,0.00014,18.82936]
[1779907781227,33.3,74891.33,0.04,0.22667,0.00014,18.84725]
[1779907786262,33.3,74895.63,0.04,0.22728,0.00014,18.87675]
[1779907791298,33.3,74897.36,0.04,0.22751,0.00014,18.88819]
[1779907792049,33.3,74897.36,0.04,0.22751,0.00014,18.88819]
[1779907792304,33.3,74898.61,0.04,0.22769,0.00014,18.89682]
[1779907795326,33.29,74908.55,0.04,0.22912,0.00015,18.96601]
[1779907797071,33.29,74909.05,0.04,0.22919,0.00015,18.96928]
[1779907797339,33.29,74908.79,0.04,0.22915,0.00015,18.96723]
[1779907798379,33.29,74900.01,0.04,0.22787,0.00014,18.90545]
[1779907803381,33.29,74900.42,0.04,0.22791,0.00014,18.90756]
[1779907808448,33.29,74900.81,0.04,0.22795,0.00015,18.90961]
[1779907813451,33.28,74904.83,0.04,0.22852,0.00015,18.93692]
[1779907818486,33.28,74897.48,0.04,0.22744,0.00014,18.88477]
[1779907823522,33.28,74895.97,0.04,0.22721,0.00014,18.87351]
[1779907828590,33.28,74894.13,0.04,0.22692,0.00014,18.85989]
[1779907833980,33.28,74897.79,0.04,0.22741,0.00014,18.881]
[1779907839633,33.27,74897.57,0.04,0.22735,0.00014,18.87833]
[1779907845675,33.27,74897.99,0.04,0.2274,0.00014,18.88035]
[1779907854738,33.27,74898.05,0.04,0.22738,0.00014,18.8794]
[1779907859775,33.26,74892.79,0.04,0.2266,0.00014,18.84183]
[1779907864808,33.26,74899.0,0.04,0.22749,0.00014,18.88503]
[1779907870115,33.26,74893.22,0.04,0.22664,0.00014,18.84383]
[1779907876056,33.26,74882.4,0.04,0.22507,0.00014,18.76721]
[1779907878959,33.26,74890.63,0.04,0.22625,0.00014,18.82463]
[1779907885514,33.26,74893.56,0.04,0.22666,0.00014,18.84472]
[1779907887976,33.26,74904.07,0.04,0.22817,0.00015,18.9182]
[1779907890098,33.26,74904.5,0.04,0.22823,0.00015,18.92105]
[1779907890498,33.25,74904.5,0.04,0.22822,0.00015,18.92071]
[1779907892502,33.25,74905.38,0.04,0.22832,0.00015,18.92266]
[1779907893553,33.25,74908.85,0.04,0.22881,0.00015,18.94668]
[1779907894561,33.25,74908.85,0.04,0.22881,0.00015,18.94668]
[1779907896854,33.25,74910.22,0.04,0.22901,0.00015,18.95592]
[1779907897535,33.25,74912.39,0.04,0.22931,0.00015,18.97076]
[1779907902561,33.25,74912.05,0.04,0.22925,0.00015,18.96756]
[1779907902892,33.25,74911.36,0.04,0.22914,0.00015,18.96252]
[1779907903153,33.25,74913.29,0.04,0.22942,0.00015,18.97584]
[1779907908663,33.24,74915.74,0.04,0.22976,0.00015,18.99239]
[1779907913013,33.24,74918.35,0.04,0.23013,0.00015,19.01002]
[1779907913536,33.24,74918.35,0.04,0.23013,0.00015,19.01002]
[1779907913147,33.24,74918.35,0.04,0.23013,0.00015,19.00984]
[1779907914157,33.24,74918.17,0.04,0.2301,0.00015,19.00858]
[1779907919240,33.24,74925.6,0.04,0.23116,0.00015,19.05923]
[1779907921204,33.24,74925.6,0.04,0.23115,0.00015,19.05899]
[1779907921308,33.24,74924.26,0.04,0.23095,0.00015,19.0494]
[1779907927246,33.23,74919.83,0.04,0.23027,0.00015,19.01684]
[1779907932281,33.23,74915.84,0.04,0.22967,0.00015,18.98812]
[1779907937316,33.23,74918.53,0.04,0.23004,0.00015,19.00599]
[1779907942351,33.22,74919.96,0.04,0.23023,0.00015,19.01492]
[1779907947386,33.22,74917.48,0.04,0.22984,0.00015,18.99648]
[1779907952421,33.22,74917.38,0.04,0.22977,0.00015,18.99072]
[1779907957455,33.21,74915.18,0.04,0.22943,0.00015,18.97438]
[1779907962492,33.21,74916.76,0.04,0.22964,0.00015,18.98454]
[1779907967526,33.21,74914.74,0.04,0.22932,0.00015,18.96927]
[1779907972561,33.21,74912.96,0.04,0.22905,0.00015,18.95607]
[1779907977596,33.2,74910.81,0.04,0.22872,0.00015,18.94009]
[1779907982631,33.2,74910.43,0.04,0.22864,0.00015,18.93653]
[1779907986375,33.2,74913.75,0.04,0.22911,0.00015,18.95923]
[1779907986414,33.2,74913.75,0.04,0.22911,0.00015,18.95923]
[1779907986436,33.2,74913.75,0.04,0.22911,0.00015,18.95923]
[1779907986659,33.2,74915.48,0.04,0.22936,0.00015,18.97116]
[1779907991694,33.19,74917.98,0.04,0.2297,0.00015,18.98752]
[1779907996728,33.19,74918.64,0.04,0.22978,0.00015,18.99128]
[1779908001763,33.19,74911.17,0.04,0.22867,0.00015,18.93791]
[1779908004708,33.19,74910.71,0.04,0.2286,0.00015,18.93453]
[1779908005037,33.19,74911.69,0.04,0.22874,0.00015,18.94128]
[1779908005247,33.19,74904.61,0.04,0.2277,0.00015,18.8913]
[1779908007165,33.19,74892.36,0.04,0.22592,0.00014,18.80461]
[1779908008943,33.19,74891.03,0.04,0.22573,0.00014,18.79519]
[1779908011989,33.19,74889.16,0.04,0.22542,0.00014,18.77759]
[1779908011998,33.19,74889.16,0.04,0.22542,0.00014,18.77759]
[1779908012035,33.19,74889.16,0.04,0.22542,0.00014,18.77759]
[1779908012746,33.18,74890.12,0.04,0.22556,0.00014,18.78429]
[1779908013393,33.18,74890.12,0.04,0.22556,0.00014,18.78429]
[1779908013712,33.18,74890.68,0.04,0.22564,0.00014,18.78817]
[1779908015452,33.18,74891.01,0.04,0.22568,0.00014,18.79041]
[1779908015459,33.18,74891.01,0.04,0.22568,0.00014,18.79041]
[1779908017500,33.18,74886.74,0.04,0.22506,0.00014,18.76004]
[1779908017505,33.18,74886.74,0.04,0.22506,0.00014,18.76004]
[1779908017520,33.18,74886.74,0.04,0.22506,0.00014,18.76004]
[1779908021593,33.18,74880.49,0.04,0.22415,0.00014,18.71534]
[1779908021598,33.18,74880.49,0.04,0.22415,0.00014,18.71534]
[1779908021644,33.18,74880.49,0.04,0.22415,0.00014,18.71534]
[1779908021652,33.18,74881.77,0.04,0.22433,0.00014,18.72441]
[1779908023648,33.18,74881.25,0.04,0.22426,0.00014,18.72061]
[1779908023727,33.18,74881.63,0.04,0.22431,0.00014,18.72318]
[1779908025702,33.18,74883.01,0.04,0.2245,0.00014,18.73285]
[1779908025705,33.18,74883.01,0.04,0.2245,0.00014,18.73285]
[1779908025723,33.18,74883.01,0.04,0.2245,0.00014,18.73285]
[1779908026117,33.18,74885.87,0.04,0.22492,0.00014,18.75298]
[1779908027750,33.18,74885.87,0.04,0.22492,0.00014,18.75298]
[1779908027755,33.18,74882.28,0.04,0.22439,0.00014,18.72728]
[1779908029801,33.18,74880.72,0.04,0.22416,0.00014,18.71601]
[1779908029812,33.18,74880.72,0.04,0.22416,0.00014,18.71601]
[1779908030544,33.18,74880.72,0.04,0.22416,0.00014,18.71601]
[1779908031867,33.18,74875.48,0.04,0.2234,0.00014,18.67861]
[1779908031875,33.18,74875.48,0.04,0.2234,0.00014,18.67861]
[1779908032607,33.18,74875.48,0.04,0.2234,0.00014,18.67861]
[1779908032667,33.18,74875.48,0.04,0.2234,0.00014,18.67861]
[1779908032743,33.18,74875.48,0.04,0.2234,0.00014,18.67861]
[1779908032753,33.18,74875.48,0.04,0.2234,0.00014,18.67861]
[1779908033665,33.18,74871.11,0.04,0.22277,0.00014,18.64754]
[1779908033926,33.18,74871.11,0.04,0.22277,0.00014,18.64754]
[1779908033936,33.18,74871.11,0.04,0.22277,0.00014,18.64754]
[1779908038026,33.18,74868.58,0.04,0.22241,0.00014,18.62953]
[1779908038040,33.18,74868.58,0.04,0.22241,0.00014,18.62953]
[1779908040083,33.18,74868.87,0.04,0.22245,0.00014,18.63158]
[1779908040129,33.18,74868.87,0.04,0.22245,0.00014,18.63158]
[1779908040135,33.18,74868.87,0.04,0.22245,0.00014,18.63158]
[1779908040747,33.18,74871.3,0.04,0.2228,0.00014,18.64881]
[1779908042131,33.18,74873.3,0.04,0.22309,0.00014,18.66302]
[1779908042135,33.18,74873.3,0.04,0.22309,0.00014,18.66302]
[1779908042141,33.18,74873.3,0.04,0.22309,0.00014,18.66302]
[1779908047178,33.18,74865.39,0.04,0.22195,0.00014,18.60659]
[1779908048283,33.18,74864.95,0.04,0.22188,0.00014,18.60345]
[1779908048288,33.18,74864.95,0.04,0.22188,0.00014,18.60345]
[1779908048292,33.18,74864.95,0.04,0.22188,0.00014,18.60345]
[1779908050323,33.18,74864.21,0.04,0.22178,0.00014,18.59816]
[1779908050340,33.18,74864.21,0.04,0.22178,0.00014,18.59816]
[1779908050405,33.18,74864.21,0.04,0.22177,0.00014,18.59815]
[1779908052370,33.18,74864.21,0.04,0.22177,0.00014,18.59815]
[1779908052682,33.18,74862.99,0.04,0.2216,0.00014,18.58945]
[1779908054426,33.18,74863.09,0.04,0.22161,0.00014,18.59015]
[1779908054449,33.18,74863.09,0.04,0.22161,0.00014,18.59015]
[1779908054450,33.18,74862.9,0.04,0.22159,0.00014,18.58879]
[1779908056471,33.18,74862.9,0.04,0.22159,0.00014,18.58879]
[1779908056742,33.18,74864.12,0.04,0.22176,0.00014,18.59744]
[1779908061759,33.18,74864.8,0.04,0.22186,0.00014,18.60215]
[1779908062619,33.18,74864.8,0.04,0.22185,0.00014,18.60211]
[1779908062623,33.18,74864.8,0.04,0.22185,0.00014,18.60211]
[1779908062753,33.18,74863.8,0.04,0.22171,0.00014,18.59496]
[1779908064667,33.18,74863.8,0.04,0.22171,0.00014,18.59496]
[1779908064761,33.18,74863.16,0.04,0.22162,0.00014,18.59034]
[1779908066718,33.18,74863.38,0.04,0.22165,0.00014,18.59188]
[1779908066723,33.18,74863.38,0.04,0.22165,0.00014,18.59188]
[1779908066728,33.18,74863.38,0.04,0.22165,0.00014,18.59188]
[1779908070816,33.18,74868.16,0.04,0.22233,0.00014,18.62561]
[1779908070819,33.18,74868.16,0.04,0.22233,0.00014,18.62561]
[1779908070828,33.18,74868.16,0.04,0.22233,0.00014,18.62561]
[1779908070992,33.18,74868.16,0.04,0.22233,0.00014,18.62561]
[1779908071251,33.18,74868.16,0.04,0.2223,0.00014,18.62154]
[1779908072865,33.18,74869.69,0.04,0.22251,0.00014,18.63234]
[1779908073730,33.18,74866.25,0.04,0.22202,0.00014,18.60795]
[1779908078744,33.18,74862.08,0.04,0.22143,0.00014,18.5784]
[1779908083774,33.18,74865.75,0.04,0.22195,0.00014,18.60448]
[1779908088802,33.18,74866.76,0.04,0.22209,0.00014,18.61152]
[1779908091986,33.18,74864.77,0.04,0.22181,0.00014,18.59743]
[1779908091996,33.18,74864.77,0.04,0.22181,0.00014,18.59743]
[1779908095391,33.18,74859.22,0.04,0.22101,0.00014,18.55784]
[1779908095396,33.18,74859.22,0.04,0.22101,0.00014,18.55784]
[1779908099488,33.18,74863.49,0.04,0.22163,0.00014,18.58827]
[1779908099526,33.18,74863.49,0.04,0.22163,0.00014,18.58827]
[1779908099589,33.18,74867.42,0.04,0.22219,0.00014,18.61623]
[1779908101537,33.18,74868.34,0.04,0.22232,0.00014,18.62278]
[1779908101720,33.18,74868.42,0.04,0.22233,0.00014,18.62332]
[1779908105650,33.18,74872.84,0.04,0.22297,0.00014,18.65462]
[1779908105655,33.18,74872.84,0.04,0.22297,0.00014,18.65462]
[1779908109743,33.17,74874.0,0.04,0.22313,0.00014,18.66264]
[1779908109746,33.17,74874.0,0.04,0.22313,0.00014,18.66264]
[1779908109752,33.17,74874.0,0.04,0.22313,0.00014,18.66264]
[1779908111794,33.17,74875.15,0.04,0.22329,0.00014,18.67073]
[1779908111797,33.17,74875.15,0.04,0.22329,0.00014,18.67073]
[1779908111813,33.17,74875.15,0.04,0.22329,0.00014,18.67073]
[1779908111856,33.17,74875.8,0.04,0.22338,0.00014,18.67531]
[1779908113846,33.17,74875.8,0.04,0.22338,0.00014,18.67531]
[1779908114761,33.17,74875.76,0.04,0.22337,0.00014,18.67485]
[1779908115896,33.17,74875.76,0.04,0.22337,0.00014,18.67481]
[1779908115899,33.17,74875.76,0.04,0.22337,0.00014,18.67481]
[1779908117675,33.17,74875.23,0.04,0.2233,0.00014,18.67105]
[1779908117678,33.17,74875.23,0.04,0.2233,0.00014,18.67105]
[1779908117684,33.17,74875.23,0.04,0.2233,0.00014,18.67105]
[1779908117938,33.17,74875.23,0.04,0.2233,0.00014,18.67101]
[1779908117943,33.17,74875.23,0.04,0.2233,0.00014,18.67101]
[1779908117980,33.17,74875.23,0.04,0.2233,0.00014,18.67101]
[1779908118581,33.17,74875.23,0.04,0.2233,0.00014,18.67098]
[1779908120007,33.17,74874.69,0.04,0.22322,0.00014,18.66711]
[1779908120775,33.17,74876.56,0.04,0.22349,0.00014,18.68035]
[1779908122058,33.17,74875.69,0.04,0.22336,0.00014,18.67414]
[1779908122064,33.17,74875.69,0.04,0.22336,0.00014,18.67414]
[1779908124104,33.17,74875.69,0.04,0.22336,0.00014,18.67404]
[1779908124109,33.17,74875.69,0.04,0.22336,0.00014,18.67404]
[1779908124114,33.17,74875.69,0.04,0.22336,0.00014,18.67404]
[1779908128218,33.17,74875.3,0.04,0.2233,0.00014,18.67109]
[1779908128227,33.17,74875.3,0.04,0.2233,0.00014,18.67109]
[1779908130273,33.17,74877.18,0.04,0.22357,0.00014,18.68433]
[1779908130280,33.17,74877.18,0.04,0.22357,0.00014,18.68433]
[1779908130286,33.17,74877.18,0.04,0.22357,0.00014,18.68433]
[1779908132309,33.17,74877.66,0.04,0.2236,0.00014,18.68353]
[1779908132318,33.17,74877.66,0.04,0.2236,0.00014,18.68353]
[1779908132679,33.17,74877.66,0.04,0.2236,0.00014,18.68344]
[1779908134352,33.17,74879.75,0.04,0.2239,0.00014,18.69819]
[1779908134784,33.17,74879.24,0.04,0.22382,0.00014,18.69448]
[1779908136400,33.17,74879.12,0.04,0.2238,0.00014,18.69353]
[1779908136405,33.17,74879.12,0.04,0.2238,0.00014,18.69353]
[1779908136417,33.17,74879.12,0.04,0.2238,0.00014,18.69353]
[1779908136449,33.17,74879.12,0.04,0.2238,0.00014,18.69353]
[1779908136709,33.17,74878.87,0.04,0.22377,0.00014,18.69167]
[1779908141744,33.17,74885.67,0.04,0.22474,0.00014,18.73949]
[1779908146779,33.17,74887.61,0.04,0.22501,0.00014,18.75271]
[1779908151866,33.17,74892.18,0.04,0.22566,0.00014,18.78435]
[1779908151872,33.17,74892.18,0.04,0.22566,0.00014,18.78435]
[1779908152821,33.17,74897.5,0.04,0.22642,0.00015,18.82179]
[1779908157856,33.16,74905.84,0.04,0.22763,0.00015,18.88035]
[1779908161067,33.16,74904.94,0.04,0.22749,0.00015,18.87369]
[1779908161883,33.16,74906.36,0.04,0.2277,0.00015,18.88359]
[1779908163705,33.16,74909.75,0.04,0.22819,0.00015,18.90735]
[1779908163741,33.16,74909.75,0.04,0.22819,0.00015,18.90735]
[1779908167174,33.16,74910.03,0.04,0.22822,0.00015,18.90904]
[1779908167352,33.16,74906.54,0.04,0.22771,0.00015,18.88416]
[1779908169230,33.16,74905.36,0.04,0.22753,0.00015,18.87559]
[1779908169234,33.16,74905.36,0.04,0.22753,0.00015,18.87559]
[1779908169287,33.16,74905.36,0.04,0.22753,0.00015,18.87559]
[1779908169384,33.16,74907.38,0.04,0.22782,0.00015,18.88983]
[1779908171287,33.16,74907.38,0.04,0.22782,0.00015,18.88983]
[1779908171350,33.16,74907.38,0.04,0.22782,0.00015,18.88983]
[1779908173321,33.16,74907.66,0.04,0.22786,0.00015,18.89158]
[1779908173371,33.16,74907.66,0.04,0.22786,0.00015,18.89158]
[1779908175381,33.16,74907.66,0.04,0.22785,0.00015,18.89124]
[1779908175433,33.16,74907.66,0.04,0.22785,0.00015,18.89124]
[1779908177434,33.16,74906.73,0.04,0.22771,0.00015,18.88446]
[1779908177478,33.16,74906.73,0.04,0.22771,0.00015,18.88446]
[1779908179497,33.16,74905.75,0.04,0.22756,0.00015,18.87734]
[1779908179536,33.16,74905.75,0.04,0.22756,0.00015,18.87734]
[1779908181017,33.16,74902.02,0.04,0.22702,0.00015,18.85081]
[1779908181049,33.16,74902.02,0.04,0.22702,0.00015,18.85081]
[1779908181543,33.16,74902.02,0.04,0.22702,0.00015,18.85081]
[1779908181571,33.16,74902.02,0.04,0.22702,0.00015,18.85081]
[1779908183598,33.16,74899.68,0.04,0.22667,0.00015,18.83414]
[1779908183641,33.16,74899.68,0.04,0.22667,0.00015,18.83414]
[1779908185641,33.16,74896.45,0.04,0.2262,0.00015,18.81122]
[1779908185661,33.16,74896.45,0.04,0.2262,0.00015,18.81122]
[1779908187688,33.16,74896.53,0.04,0.22621,0.00015,18.81171]
[1779908187718,33.16,74896.53,0.04,0.22621,0.00015,18.81171]
[1779908189731,33.16,74896.24,0.04,0.22617,0.00015,18.80958]
[1779908189751,33.16,74896.24,0.04,0.22617,0.00015,18.80958]
[1779908191773,33.16,74896.26,0.04,0.22617,0.00015,18.80964]
[1779908191807,33.16,74896.26,0.04,0.22617,0.00015,18.80964]
[1779908193827,33.15,74902.66,0.04,0.22707,0.00015,18.85064]
[1779908193860,33.15,74902.66,0.04,0.22707,0.00015,18.85064]
[1779908200165,33.15,74899.7,0.04,0.22662,0.00015,18.82923]
[1779908205202,33.15,74898.87,0.04,0.2265,0.00015,18.82308]
[1779908210238,33.15,74896.03,0.04,0.22608,0.00015,18.8028]
[1779908215273,33.15,74896.17,0.04,0.2261,0.00015,18.8036]
[1779908220308,33.15,74893.77,0.04,0.22575,0.00014,18.78647]
[1779908225343,33.15,74893.61,0.04,0.22572,0.00014,18.78523]
[1779908230379,33.15,74893.77,0.04,0.22574,0.00014,18.78625]
[1779908235413,33.15,74887.84,0.04,0.22488,0.00014,18.74413]
[1779908241504,33.15,74895.61,0.04,0.226,0.00015,18.79898]
[1779908247497,33.15,74899.44,0.04,0.22656,0.00015,18.82597]
[1779908252535,33.15,74896.99,0.04,0.22617,0.00015,18.80451]
[1779908256565,33.15,74887.21,0.04,0.22475,0.00014,18.73518]
[1779908261644,33.15,74884.75,0.04,0.22439,0.00014,18.71764]
[1779908267639,33.15,74888.08,0.04,0.22487,0.00014,18.74117]
[1779908273678,33.15,74887.39,0.04,0.22477,0.00014,18.73615]
[1779908278714,33.15,74887.56,0.04,0.22479,0.00014,18.73723]
[1779908283974,33.15,74886.23,0.04,0.2246,0.00014,18.72771]
[1779908290788,33.15,74891.76,0.04,0.22539,0.00014,18.76668]
[1779908292258,33.15,74898.06,0.04,0.2263,0.00015,18.8111]
[1779908292812,33.15,74898.06,0.04,0.2263,0.00015,18.81104]
[1779908295586,33.14,74898.77,0.04,0.2264,0.00015,18.81575]
[1779908295833,33.14,74900.86,0.04,0.2267,0.00015,18.83052]
[1779908300449,33.14,74907.38,0.04,0.22764,0.00015,18.87621]
[1779908300868,33.14,74907.38,0.04,0.22764,0.00015,18.87605]
[1779908305942,33.14,74906.8,0.04,0.22755,0.00015,18.87172]
[1779908311997,33.14,74904.19,0.04,0.22712,0.00015,18.84857]
[1779908317964,33.14,74901.72,0.04,0.22675,0.00015,18.83062]
[1779908324030,33.14,74898.44,0.04,0.22626,0.00015,18.80677]
[1779908329065,33.14,74897.76,0.04,0.22615,0.00015,18.80156]
[1779908334101,33.13,74897.35,0.04,0.22609,0.00015,18.7983]
[1779908339138,33.13,74894.1,0.04,0.22561,0.00015,18.77495]
[1779908344173,33.13,74894.1,0.04,0.22561,0.00015,18.77478]
[1779908349208,33.13,74893.55,0.04,0.22552,0.00015,18.77075]
[1779908354243,33.13,74893.0,0.04,0.22544,0.00014,18.76677]
[1779908359277,33.13,74893.18,0.04,0.22547,0.00014,18.768]
[1779908364317,33.13,74893.03,0.04,0.22544,0.00014,18.7669]
[1779908369347,33.13,74894.16,0.04,0.22561,0.00015,18.77491]
[1779908374383,33.13,74894.9,0.04,0.22568,0.00015,18.77606]
[1779908379420,33.13,74894.04,0.04,0.22556,0.00015,18.76994]
[1779908384427,33.13,74893.8,0.04,0.22552,0.00015,18.7682]
[1779908390495,33.13,74893.4,0.04,0.22546,0.00015,18.76528]
[1779908394522,33.13,74904.95,0.04,0.22714,0.00015,18.84692]
[1779908399747,33.13,74912.95,0.04,0.2283,0.00015,18.90299]
[1779908405053,33.13,74913.04,0.04,0.2283,0.00015,18.90302]
[1779908405160,33.13,74915.91,0.04,0.22871,0.00015,18.92293]
[1779908407961,33.13,74920.61,0.04,0.2294,0.00015,18.95591]
[1779908407977,33.13,74911.77,0.04,0.2281,0.00015,18.89347]
[1779908413660,33.13,74913.78,0.04,0.22839,0.00015,18.90746]
[1779908417979,33.13,74916.63,0.04,0.2288,0.00015,18.92723]
[1779908418026,33.12,74922.0,0.04,0.22958,0.00015,18.96492]
[1779908423676,33.12,74927.49,0.04,0.23037,0.00015,19.00285]
[1779908429771,33.12,74930.81,0.04,0.23084,0.00015,19.02526]
[1779908434808,33.12,74929.48,0.04,0.2306,0.00015,19.01125]
[1779908436297,33.12,74930.32,0.04,0.23072,0.00015,19.01705]
[1779908436824,33.12,74930.82,0.04,0.2308,0.00015,19.02056]
[1779908437830,33.12,74916.86,0.04,0.22874,0.00015,18.92219]
[1779908439844,33.12,74914.73,0.04,0.22843,0.00015,18.90716]
[1779908439948,33.12,74913.35,0.04,0.22823,0.00015,18.89742]
[1779908441891,33.12,74913.35,0.04,0.22823,0.00015,18.89741]
[1779908441992,33.12,74914.63,0.04,0.22842,0.00015,18.90642]
[1779908447041,33.12,74913.16,0.04,0.2282,0.00015,18.89596]
[1779908453022,33.12,74910.74,0.04,0.22784,0.00015,18.87864]
[1779908457700,33.12,74912.43,0.04,0.22809,0.00015,18.89045]
[1779908457970,33.12,74912.43,0.04,0.22809,0.00015,18.89043]
[1779908463095,33.12,74906.93,0.04,0.22728,0.00015,18.85161]
[1779908469050,33.12,74901.94,0.04,0.22656,0.00015,18.81645]
[1779908473169,33.12,74888.9,0.04,0.22467,0.00014,18.72432]
[1779908479121,33.12,74883.09,0.04,0.22382,0.00014,18.68262]
[1779908484155,33.12,74887.92,0.04,0.22452,0.00014,18.71685]
[1779908485163,33.12,74896.3,0.04,0.22573,0.00015,18.77626]
[1779908487400,33.12,74898.04,0.04,0.22599,0.00015,18.78858]
[1779908488262,33.12,74905.87,0.04,0.22712,0.00015,18.84393]
[1779908490471,33.11,74908.16,0.04,0.22746,0.00015,18.85995]
[1779908490515,33.11,74908.16,0.04,0.22746,0.00015,18.85995]
[1779908491241,33.11,74917.92,0.04,0.22885,0.00015,18.92471]
[1779908497246,33.11,74922.79,0.04,0.22956,0.00015,18.95873]
[1779908499019,33.11,74920.93,0.04,0.22928,0.00015,18.94559]
[1779908499057,33.11,74920.93,0.04,0.22928,0.00015,18.94559]
[1779908501283,33.11,74922.06,0.04,0.22945,0.00015,18.95347]
[1779908502281,33.11,74923.21,0.04,0.22961,0.00015,18.96146]
[1779908507319,33.11,74924.72,0.04,0.22983,0.00015,18.97181]
[1779908507418,33.11,74924.72,0.04,0.22983,0.00015,18.97181]
[1779908508326,33.11,74925.12,0.04,0.22989,0.00015,18.97456]
[1779908509470,33.11,74924.92,0.04,0.22986,0.00015,18.97309]
[1779908510340,33.11,74925.6,0.04,0.22995,0.00015,18.97781]
[1779908511517,33.11,74925.6,0.04,0.22995,0.00015,18.97781]
[1779908511564,33.11,74927.92,0.04,0.23029,0.00015,18.99398]
[1779908517388,33.11,74929.46,0.04,0.23051,0.00015,19.00433]
[1779908522426,33.11,74929.47,0.04,0.2305,0.00015,19.00392]
[1779908527459,33.11,74934.59,0.04,0.23124,0.00015,19.03926]
[1779908532010,33.11,74937.43,0.04,0.23165,0.00015,19.05878]
[1779908532074,33.1,74934.86,0.04,0.23126,0.00015,19.04052]
[1779908537529,33.1,74931.7,0.04,0.23079,0.00015,19.01778]
[1779908542563,33.1,74930.8,0.04,0.23065,0.00015,19.01106]
[1779908546343,33.1,74932.93,0.04,0.23096,0.00015,19.02583]
[1779908546366,33.1,74934.43,0.04,0.23117,0.00015,19.03625]
[1779908548391,33.1,74935.1,0.04,0.23127,0.00015,19.04074]
[1779908548606,33.1,74930.38,0.04,0.23057,0.00015,19.00755]
[1779908553734,33.1,74933.44,0.04,0.23098,0.00015,19.02465]
[1779908559683,33.1,74935.93,0.04,0.23134,0.00015,19.04154]
[1779908564720,33.1,74932.74,0.04,0.23086,0.00015,19.01876]
[1779908570759,33.09,74932.07,0.04,0.23075,0.00015,19.01364]
[1779908575794,33.09,74932.01,0.04,0.23074,0.00015,19.01289]
[1779908580830,33.09,74934.58,0.04,0.23111,0.00015,19.03059]
[1779908585231,33.09,74936.96,0.04,0.23145,0.00015,19.04702]
[1779908585261,33.09,74943.03,0.04,0.23234,0.00015,19.08947]
[1779908590288,33.09,74942.8,0.04,0.2323,0.00015,19.08733]
[1779908590350,33.09,74932.45,0.04,0.23077,0.00015,19.01457]
[1779908592914,33.09,74942.56,0.04,0.23225,0.00015,19.08524]
[1779908597950,33.09,74946.78,0.04,0.23286,0.00015,19.11412]
[1779908602987,33.08,74948.57,0.04,0.23311,0.00015,19.12599]
[1779908608024,33.08,74951.06,0.04,0.23347,0.00015,19.1428]
[1779908613056,33.08,74948.29,0.04,0.23301,0.00015,19.1188]
[1779908618057,33.08,74950.47,0.04,0.23333,0.00015,19.13364]
[1779908624225,33.08,74943.97,0.04,0.23235,0.00015,19.08746]
[1779908630157,33.08,74942.19,0.04,0.23208,0.00015,19.07463]
[1779908630352,33.08,74942.19,0.04,0.23208,0.00015,19.07463]
[1779908630389,33.08,74942.19,0.04,0.23208,0.00015,19.07463]
[1779908630453,33.08,74933.76,0.04,0.23084,0.00015,19.0154]
[1779908636217,33.08,74929.78,0.04,0.23025,0.00015,18.98737]
[1779908638532,33.08,74932.25,0.04,0.23061,0.00015,19.00476]
[1779908639238,33.08,74932.14,0.04,0.2306,0.00015,19.00398]
[1779908644365,33.08,74935.89,0.04,0.23115,0.00015,19.03022]
[1779908650316,33.07,74934.35,0.04,0.23092,0.00015,19.01917]
[1779908655350,33.07,74932.95,0.04,0.23071,0.00015,19.00914]
[1779908660385,33.07,74929.93,0.04,0.23026,0.00015,18.98768]
[1779908661059,33.07,74929.93,0.04,0.23026,0.00015,18.98768]
[1779908661391,33.07,74930.49,0.04,0.23034,0.00015,18.99158]
[1779908663119,33.07,74930.03,0.04,0.23027,0.00015,18.98831]
[1779908663408,33.07,74930.19,0.04,0.23029,0.00015,18.98941]
[1779908668441,33.07,74932.12,0.04,0.23057,0.00015,19.00284]
[1779908672470,33.07,74945.66,0.04,0.23253,0.00015,19.09353]
[1779908677510,33.07,74944.11,0.04,0.23229,0.00015,19.08218]
[1779908682557,33.07,74947.68,0.04,0.23281,0.00015,19.10668]
[1779908687592,33.07,74953.28,0.04,0.23362,0.00015,19.14514]
[1779908694715,33.06,74953.68,0.04,0.23367,0.00015,19.14727]
[1779908700683,33.06,74950.91,0.04,0.23325,0.00015,19.12758]
[1779908706262,33.06,74951.97,0.04,0.2334,0.00015,19.13477]
[1779908709746,33.06,74942.68,0.04,0.23202,0.00015,19.06926]
[1779908714857,33.06,74946.32,0.04,0.23254,0.00015,19.09413]
[1779908720831,33.06,74947.06,0.04,0.23264,0.00015,19.09867]
[1779908726871,33.05,74944.19,0.04,0.2322,0.00015,19.07774]
[1779908731907,33.05,74944.66,0.04,0.23222,0.00015,19.07641]
[1779908736941,33.05,74945.13,0.04,0.23228,0.00015,19.07913]
[1779908742405,33.05,74950.16,0.04,0.23301,0.00015,19.11391]
[1779908748019,33.05,74956.72,0.04,0.23395,0.00015,19.1584]
[1779908753054,33.04,74958.65,0.04,0.23421,0.00015,19.17071]
[1779908759096,33.04,74958.24,0.04,0.23412,0.00015,19.16648]
[1779908763129,33.04,74947.66,0.04,0.23254,0.00015,19.09179]
[1779908768154,33.03,74945.36,0.04,0.23219,0.00015,19.07508]
[1779908774201,33.03,74946.94,0.04,0.2324,0.00015,19.08523]
[1779908779237,33.03,74947.75,0.04,0.23251,0.00015,19.0902]
[1779908785353,33.03,74948.92,0.04,0.23266,0.00015,19.0975]
[1779908791320,33.02,74949.48,0.04,0.23269,0.00015,19.09644]
[1779908798369,33.02,74948.5,0.04,0.23252,0.00015,19.0885]
[1779908803404,33.02,74949.39,0.04,0.23264,0.00015,19.09397]
[1779908809446,33.01,74949.25,0.04,0.2326,0.00015,19.09207]
[1779908814481,33.01,74948.79,0.04,0.23251,0.00015,19.08809]
[1779908817868,33.01,74948.76,0.04,0.2325,0.00015,19.08744]
[1779908818509,33.01,74943.72,0.04,0.23175,0.00015,19.05191]
[1779908819515,33.01,74934.17,0.04,0.23034,0.00015,18.98461]
[1779908821423,33.01,74931.64,0.04,0.22996,0.00015,18.96672]
[1779908822595,33.01,74920.56,0.04,0.22833,0.00015,18.88842]
[1779908825181,33.01,74918.53,0.04,0.22803,0.00015,18.87402]
[1779908825190,33.01,74918.53,0.04,0.22803,0.00015,18.87402]
[1779908825635,33.01,74914.58,0.04,0.22745,0.00015,18.84601]
[1779908829064,33.01,74909.42,0.04,0.2267,0.00015,18.80933]
[1779908831311,33.01,74907.77,0.04,0.22646,0.00015,18.79762]
[1779908831361,33.01,74907.77,0.04,0.22646,0.00015,18.79762]
[1779908832714,33.01,74898.75,0.04,0.22514,0.00015,18.7334]
[1779908838641,33.01,74894.62,0.04,0.22453,0.00015,18.70365]
[1779908844142,33.01,74894.41,0.04,0.22449,0.00015,18.70194]
[1779908852543,33.01,74900.65,0.04,0.22539,0.00015,18.74589]
[1779908857563,33.0,74902.43,0.04,0.22561,0.00015,18.75399]
[1779908858354,33.0,74903.67,0.04,0.22579,0.00015,18.76281]
[1779908863378,33.0,74911.13,0.04,0.22688,0.00015,18.81563]
[1779908868407,33.0,74907.83,0.04,0.22639,0.00015,18.79198]
[1779908873436,33.0,74901.41,0.04,0.22545,0.00015,18.74631]
[1779908878482,33.0,74898.94,0.04,0.22509,0.00015,18.72883]
[1779908883498,33.0,74903.59,0.04,0.22577,0.00015,18.76171]
[1779908887953,33.0,74908.04,0.04,0.22641,0.00015,18.79309]
[1779908888716,33.0,74890.62,0.04,0.22388,0.00015,18.66918]
[1779908889380,33.0,74890.62,0.04,0.22388,0.00015,18.66918]
[1779908889392,33.0,74890.62,0.04,0.22388,0.00015,18.66918]
[1779908889640,33.0,74883.31,0.04,0.22282,0.00014,18.61715]
[1779908894691,33.0,74887.55,0.04,0.22344,0.00015,18.64765]
[1779908898672,33.0,74899.0,0.04,0.22511,0.00015,18.7294]
[1779908903683,33.0,74896.0,0.04,0.22468,0.00015,18.70845]
[1779908905769,33.0,74885.32,0.04,0.22313,0.00014,18.6324]
[1779908910794,33.0,74892.91,0.04,0.22423,0.00015,18.68668]
[1779908915819,33.0,74892.01,0.04,0.22407,0.00015,18.67615]
[1779908919508,33.0,74891.11,0.04,0.22394,0.00015,18.66969]
[1779908919732,33.0,74889.99,0.04,0.22378,0.00015,18.66169]
[1779908924752,33.0,74890.5,0.04,0.22385,0.00015,18.66531]
[1779908929809,33.0,74889.72,0.04,0.22373,0.00015,18.65971]
[1779908931133,33.0,74889.9,0.04,0.22376,0.00015,18.661]
[1779908931764,33.0,74885.2,0.04,0.22308,0.00014,18.62748]
[1779908936780,33.01,74883.57,0.04,0.22285,0.00014,18.61609]
[1779908941781,33.01,74881.71,0.04,0.22258,0.00014,18.60303]
[1779908946793,33.01,74879.86,0.04,0.22232,0.00014,18.5899]
[1779908951813,33.01,74881.63,0.04,0.22258,0.00014,18.60257]
[1779908956870,33.01,74880.63,0.04,0.22243,0.00014,18.59533]
[1779908958147,33.01,74881.46,0.04,0.22255,0.00014,18.60124]
[1779908958505,33.01,74881.46,0.04,0.22255,0.00014,18.60122]
[1779908963540,33.01,74880.74,0.04,0.22244,0.00014,18.59592]
[1779908968576,33.0,74878.68,0.04,0.22214,0.00014,18.58106]
[1779908973611,33.0,74878.55,0.04,0.22208,0.00014,18.57585]
[1779908977556,33.0,74876.34,0.04,0.22176,0.00014,18.55992]
[1779908977605,33.0,74876.34,0.04,0.22176,0.00014,18.55992]
[1779908977744,33.0,74890.25,0.04,0.22377,0.00015,18.65919]
[1779908982987,33.0,74897.55,0.04,0.22483,0.00015,18.71097]
[1779908985060,33.0,74899.77,0.04,0.22515,0.00015,18.72674]
[1779908985696,33.0,74899.59,0.04,0.22513,0.00015,18.72544]
[1779908986814,33.0,74899.59,0.04,0.22513,0.00015,18.72544]
[1779908987735,33.0,74901.5,0.04,0.22541,0.00015,18.73901]
[1779908992744,33.0,74904.1,0.04,0.22579,0.00015,18.75761]
[1779908992956,33.0,74904.1,0.04,0.22579,0.00015,18.75765]
[1779908992985,33.0,74904.1,0.04,0.22579,0.00015,18.75765]
[1779908993752,33.0,74906.29,0.04,0.22611,0.00015,18.77315]
[1779908994662,33.0,74906.29,0.04,0.22611,0.00015,18.77315]
[1779908994759,33.0,74909.13,0.04,0.22652,0.00015,18.79325]
[1779908999794,33.0,74911.99,0.04,0.22693,0.00015,18.81338]
[1779909003186,33.0,74907.4,0.04,0.22626,0.00015,18.78071]
[1779909003822,33.0,74906.18,0.04,0.22608,0.00015,18.77203]
[1779909005234,33.0,74906.18,0.04,0.22608,0.00015,18.77203]
[1779909009316,33.0,74905.65,0.04,0.22601,0.00015,18.76826]
[1779909009844,33.0,74903.75,0.04,0.22573,0.00015,18.75476]
[1779909011369,33.0,74903.75,0.04,0.22573,0.00015,18.75476]
[1779909011379,33.0,74903.75,0.04,0.22573,0.00015,18.75476]
[1779909011407,33.0,74903.75,0.04,0.22573,0.00015,18.75476]
[1779909011492,33.0,74903.75,0.04,0.22573,0.00015,18.75477]
[1779909017802,33.0,74900.55,0.04,0.22526,0.00015,18.73205]
[1779909018485,33.0,74900.72,0.04,0.22529,0.00015,18.73328]
[1779909018495,33.0,74900.72,0.04,0.22529,0.00015,18.73328]
[1779909018509,33.0,74900.72,0.04,0.22529,0.00015,18.73328]
[1779909018515,33.0,74892.91,0.04,0.22415,0.00015,18.6777]
[1779909019193,33.0,74876.81,0.04,0.22182,0.00014,18.56267]
[1779909024972,33.0,74878.63,0.04,0.22209,0.00014,18.57597]
[1779909030010,33.0,74877.32,0.04,0.2219,0.00014,18.56692]
[1779909035041,33.0,74879.39,0.04,0.22218,0.00014,18.57789]
[1779909040077,33.01,74880.74,0.04,0.22238,0.00014,18.58778]
[1779909045120,33.01,74881.16,0.04,0.22244,0.00014,18.59089]
[1779909046224,33.01,74881.16,0.04,0.22244,0.00014,18.59089]
[1779909046801,33.01,74878.28,0.04,0.22202,0.00014,18.57026]
[1779909047895,33.01,74869.52,0.04,0.22076,0.00014,18.50752]
[1779909051096,33.01,74866.93,0.04,0.22039,0.00014,18.48904]
[1779909051106,33.01,74866.93,0.04,0.22039,0.00014,18.48904]
[1779909051794,33.01,74868.11,0.04,0.22056,0.00014,18.49755]
[1779909056800,33.01,74866.13,0.04,0.22028,0.00014,18.48353]
[1779909058467,33.01,74865.76,0.04,0.22022,0.00014,18.48096]
[1779909058551,33.01,74864.89,0.04,0.2201,0.00014,18.47476]
[1779909060527,33.01,74864.89,0.04,0.2201,0.00014,18.4748]
[1779909060553,33.01,74862.5,0.04,0.21976,0.00014,18.45769]
[1779909064624,33.01,74863.61,0.04,0.21992,0.00014,18.46576]
[1779909064726,33.01,74870.4,0.04,0.2209,0.00014,18.51447]
[1779909070291,33.01,74869.66,0.04,0.22079,0.00014,18.50902]
[1779909075321,33.01,74871.69,0.04,0.22108,0.00014,18.5234]
[1779909081363,33.01,74871.77,0.04,0.22108,0.00014,18.52378]
[1779909086399,33.01,74870.16,0.04,0.22085,0.00014,18.51208]
[1779909090353,33.01,74869.78,0.04,0.22079,0.00014,18.50931]
[1779909090428,33.01,74870.17,0.04,0.22085,0.00014,18.51209]
[1779909093337,33.01,74868.14,0.04,0.22052,0.00014,18.49346]
[1779909093449,33.01,74868.73,0.04,0.22061,0.00014,18.4977]
[1779909098485,33.01,74865.76,0.04,0.22018,0.00014,18.47649]
[1779909103518,33.01,74866.82,0.04,0.22034,0.00014,18.48416]
[1779909108557,33.01,74872.07,0.04,0.22109,0.00014,18.52172]
[1779909114598,33.01,74875.21,0.04,0.22154,0.00014,18.544]
[1779909119632,33.01,74869.9,0.04,0.22078,0.00014,18.506]
[1779909124668,33.01,74869.44,0.04,0.22071,0.00014,18.50278]
[1779909129703,33.01,74871.37,0.04,0.22099,0.00014,18.51669]
[1779909136752,33.01,74872.92,0.04,0.22121,0.00014,18.52779]
[1779909141787,33.01,74874.21,0.04,0.2214,0.00014,18.53705]
[1779909146822,33.01,74875.54,0.04,0.22159,0.00014,18.54657]
[1779909151857,33.01,74871.56,0.04,0.22099,0.00014,18.51408]
[1779909156894,33.01,74876.49,0.04,0.22171,0.00014,18.54966]
[1779909161926,33.01,74880.18,0.04,0.22224,0.00014,18.57617]
[1779909166962,33.01,74881.7,0.04,0.22247,0.00014,18.5872]
[1779909167988,33.01,74881.7,0.04,0.22247,0.00014,18.5872]
[1779909168007,33.01,74883.06,0.04,0.22266,0.00014,18.59693]
[1779909169079,33.01,74883.06,0.04,0.22266,0.00014,18.59694]
[1779909169106,33.01,74883.06,0.04,0.22266,0.00014,18.59694]
[1779909169202,33.01,74883.06,0.04,0.22266,0.00014,18.59694]
[1779909169291,33.01,74883.06,0.04,0.22266,0.00014,18.59694]
[1779909170991,33.01,74894.59,0.04,0.22434,0.00015,18.67924]
[1779909171136,33.01,74894.59,0.04,0.22434,0.00015,18.67924]
[1779909171193,33.01,74894.59,0.04,0.22434,0.00015,18.67924]
[1779909173167,33.01,74896.07,0.04,0.22455,0.00015,18.68983]
[1779909173212,33.01,74896.07,0.04,0.22455,0.00015,18.68983]
[1779909175221,33.01,74895.06,0.04,0.22441,0.00015,18.68266]
[1779909175264,33.01,74895.06,0.04,0.22441,0.00015,18.68266]
[1779909175516,33.01,74895.06,0.04,0.22441,0.00015,18.68266]
[1779909175561,33.01,74895.06,0.04,0.22441,0.00015,18.68266]
[1779909177949,33.01,74899.76,0.04,0.22509,0.00015,18.71611]
[1779909178040,33.01,74899.03,0.04,0.22498,0.00015,18.71088]
[1779909180053,33.01,74909.94,0.04,0.22657,0.00015,18.7883]
[1779909186031,33.01,74915.34,0.04,0.22736,0.00015,18.82654]
[1779909191082,33.01,74915.84,0.04,0.22743,0.00015,18.82994]
[1779909191928,33.01,74915.84,0.04,0.22743,0.00015,18.82994]
[1779909191962,33.01,74918.78,0.04,0.22786,0.00015,18.85068]
[1779909192098,33.01,74918.78,0.04,0.22786,0.00015,18.85068]
[1779909192404,33.01,74934.5,0.04,0.23018,0.00015,18.9618]
[1779909194032,33.01,74942.43,0.04,0.23135,0.00015,19.01759]
[1779909194643,33.01,74942.43,0.04,0.23135,0.00015,19.01759]
[1779909194658,33.01,74942.43,0.04,0.23135,0.00015,19.01759]
[1779909194679,33.01,74942.43,0.04,0.23135,0.00015,19.01759]
[1779909194975,33.01,74944.14,0.04,0.2316,0.00015,19.02951]
[1779909198973,33.01,74952.91,0.04,0.23289,0.00015,19.09056]
[1779909203985,33.0,74951.8,0.04,0.23271,0.00015,19.0821]
[1779909209046,33.0,74953.61,0.04,0.23296,0.00015,19.09399]
[1779909214061,33.0,74961.66,0.04,0.23411,0.00015,19.14573]
[1779909219102,33.0,74961.54,0.04,0.23408,0.00015,19.14417]
[1779909222118,33.0,74951.75,0.04,0.23261,0.00015,19.07511]
[1779909227165,32.99,74951.3,0.04,0.23253,0.00015,19.0711]
[1779909232178,32.99,74948.71,0.04,0.23212,0.00015,19.05212]
[1779909237254,32.99,74949.26,0.04,0.23219,0.00015,19.05524]
[1779909242303,32.99,74945.18,0.04,0.23157,0.00015,19.02586]
[1779909246939,32.98,74940.38,0.04,0.23085,0.00015,18.99162]
[1779909246959,32.98,74940.38,0.04,0.23085,0.00015,18.99162]
[1779909247040,32.98,74937.34,0.04,0.2304,0.00015,18.9701]
[1779909247217,32.98,74937.34,0.04,0.2304,0.00015,18.9701]
[1779909247236,32.98,74937.34,0.04,0.2304,0.00015,18.9701]
[1779909248982,32.98,74937.34,0.04,0.2304,0.00015,18.97]
[1779909249930,32.98,74930.44,0.04,0.22938,0.00015,18.92124]
[1779909250436,32.98,74929.73,0.04,0.22927,0.00015,18.91618]
[1779909250449,32.98,74929.73,0.04,0.22927,0.00015,18.91618]
[1779909250557,32.98,74929.73,0.04,0.22927,0.00015,18.91617]
[1779909256601,32.98,74929.48,0.04,0.22923,0.00015,18.91437]
[1779909258494,32.98,74930.64,0.04,0.2294,0.00015,18.92256]
[1779909259107,32.98,74933.22,0.04,0.22978,0.00015,18.94076]
[1779909264122,32.98,74934.57,0.04,0.22998,0.00015,18.95016]
[1779909269141,32.98,74937.49,0.04,0.2304,0.00015,18.97045]
[1779909271534,32.98,74943.98,0.04,0.23133,0.00015,19.01195]
[1779909272069,32.98,74945.57,0.04,0.23156,0.00015,19.02303]
[1779909275623,32.98,74947.03,0.04,0.23177,0.00015,19.03292]
[1779909275735,32.98,74947.03,0.04,0.23177,0.00015,19.03278]
[1779909280769,32.98,74949.96,0.04,0.23219,0.00015,19.05271]
[1779909288902,32.97,74948.3,0.04,0.23192,0.00015,19.04006]
[1779909294868,32.97,74945.58,0.04,0.2315,0.00015,19.02034]
[1779909299904,32.97,74946.97,0.04,0.2317,0.00015,19.02962]
[1779909303577,32.97,74943.21,0.04,0.23114,0.00015,19.00286]
[1779909303583,32.97,74943.21,0.04,0.23114,0.00015,19.00286]
[1779909303931,32.97,74936.39,0.04,0.23013,0.00015,18.95471]
[1779909304406,32.97,74936.39,0.04,0.23013,0.00015,18.95471]
[1779909304938,32.97,74926.9,0.04,0.22873,0.00015,18.88764]
[1779909306338,32.97,74928.43,0.04,0.22895,0.00015,18.89853]
[1779909311987,32.97,74930.44,0.04,0.22926,0.00015,18.91303]
[1779909314866,32.97,74930.86,0.04,0.22932,0.00015,18.91608]
[1779909315011,32.97,74931.18,0.04,0.22937,0.00015,18.91838]
[1779909318036,32.97,74940.56,0.04,0.23075,0.00015,18.98458]
[1779909322721,32.97,74940.94,0.04,0.2308,0.00015,18.98706]
[1779909323071,32.97,74941.42,0.04,0.23087,0.00015,18.99039]
[1779909326019,32.97,74948.06,0.04,0.23185,0.00015,19.03696]
[1779909326097,32.97,74947.68,0.04,0.23179,0.00015,19.03416]
[1779909329116,32.97,74957.73,0.04,0.23328,0.00015,19.10463]
[1779909334156,32.97,74959.0,0.04,0.23343,0.00015,19.10918]
[1779909339186,32.97,74957.89,0.04,0.23326,0.00015,19.10117]
[1779909344222,32.97,74957.67,0.04,0.23323,0.00015,19.09944]
[1779909346862,32.97,74947.37,0.04,0.23169,0.00015,19.02682]
[1779909352154,32.97,74943.43,0.04,0.23111,0.00015,18.99893]
[1779909357314,32.96,74950.88,0.04,0.2322,0.00015,19.05101]
[1779909362419,32.96,74955.1,0.04,0.23282,0.00015,19.08032]
[1779909365183,32.96,74954.11,0.04,0.23267,0.00015,19.07336]
[1779909365218,32.96,74954.03,0.04,0.23266,0.00015,19.0728]
[1779909370404,32.96,74950.57,0.04,0.23214,0.00015,19.04801]
[1779909373661,32.96,74950.95,0.04,0.23219,0.00015,19.05053]
[1779909373705,32.96,74949.07,0.04,0.23191,0.00015,19.03726]
[1779909379467,32.96,74940.81,0.04,0.23068,0.00015,18.97895]
[1779909384502,32.96,74939.33,0.04,0.23047,0.00015,18.96849]
[1779909389537,32.96,74938.93,0.04,0.2304,0.00015,18.9656]
[1779909394571,32.96,74940.69,0.04,0.23063,0.00015,18.97386]
[1779909399611,32.96,74942.78,0.04,0.23094,0.00015,18.98854]
[1779909404644,32.96,74944.94,0.04,0.23126,0.00015,19.00362]
[1779909409678,32.96,74945.81,0.04,0.23138,0.00015,19.0096]
[1779909414714,32.96,74945.08,0.04,0.23127,0.00015,19.00437]
[1779909419911,32.96,74945.55,0.04,0.23134,0.00015,19.00757]
[1779909425790,32.96,74947.2,0.04,0.23158,0.00015,19.01896]
[1779909431962,32.96,74946.65,0.04,0.23149,0.00015,19.015]
[1779909437984,32.96,74946.06,0.04,0.2314,0.00015,19.01052]
[1779909443916,32.96,74947.88,0.04,0.23166,0.00015,19.02309]
[1779909449048,32.96,74943.49,0.04,0.23101,0.00015,18.99199]
[1779909449992,32.96,74940.51,0.04,0.23057,0.00015,18.97095]
[1779909450061,32.96,74941.73,0.04,0.23075,0.00015,18.97955]
[1779909456110,32.96,74939.14,0.04,0.23034,0.00015,18.95728]
[1779909462042,32.96,74935.05,0.04,0.22974,0.00015,18.92859]
[1779909467188,32.96,74934.94,0.04,0.22972,0.00015,18.92805]
[1779909473119,32.96,74936.15,0.04,0.22991,0.00015,18.9369]
[1779909478155,32.96,74936.42,0.04,0.22995,0.00015,18.93902]
[1779909478978,32.96,74936.42,0.04,0.22995,0.00015,18.93902]
[1779909479161,32.96,74936.78,0.04,0.23001,0.00015,18.94161]
[1779909484197,32.96,74943.26,0.04,0.23097,0.00015,18.98747]
[1779909489232,32.96,74944.75,0.04,0.23119,0.00015,18.99816]
[1779909494267,32.96,74945.71,0.04,0.23134,0.00015,19.00506]
[1779909499302,32.96,74946.37,0.04,0.23144,0.00015,19.00986]
[1779909504338,32.96,74952.62,0.04,0.23237,0.00015,19.0539]
[1779909509372,32.96,74953.5,0.04,0.2325,0.00015,19.05999]
[1779909518070,32.96,74957.97,0.04,0.23313,0.00015,19.08745]
[1779909527496,32.96,74957.68,0.04,0.2331,0.00015,19.08596]
[1779909535557,32.96,74955.69,0.04,0.23282,0.00015,19.07234]
[1779909537217,32.96,74955.69,0.04,0.23282,0.00015,19.07234]
[1779909537357,32.96,74953.38,0.04,0.23247,0.00015,19.05617]
[1779909538050,32.96,74934.42,0.04,0.22966,0.00015,18.92253]
[1779909543970,32.96,74934.14,0.04,0.22963,0.00015,18.92092]
[1779909549366,32.97,74929.6,0.04,0.22897,0.00015,18.8891]
[1779909551179,32.97,74928.92,0.04,0.22887,0.00015,18.88441]
[1779909551453,32.97,74922.36,0.04,0.22791,0.00015,18.83803]
[1779909554294,32.97,74921.24,0.04,0.22774,0.00015,18.83018]
[1779909555202,32.97,74924.77,0.04,0.22826,0.00015,18.85517]
[1779909555211,32.97,74924.77,0.04,0.22826,0.00015,18.85517]
[1779909555255,32.97,74924.77,0.04,0.22826,0.00015,18.85517]
[1779909555309,32.97,74924.04,0.04,0.22815,0.00015,18.84996]
[1779909556279,32.97,74924.04,0.04,0.22815,0.00015,18.84996]
[1779909556284,32.97,74924.04,0.04,0.22815,0.00015,18.84996]
[1779909556341,32.97,74923.83,0.04,0.22812,0.00015,18.84843]
[1779909558335,32.97,74919.55,0.04,0.22749,0.00015,18.81805]
[1779909558338,32.97,74919.55,0.04,0.22749,0.00015,18.81805]
[1779909558357,32.97,74919.55,0.04,0.22749,0.00015,18.81805]
[1779909558368,32.97,74919.24,0.04,0.22745,0.00015,18.81584]
[1779909560376,32.97,74919.03,0.04,0.22741,0.00015,18.81425]
[1779909561335,32.96,74919.39,0.04,0.22746,0.00015,18.81659]
[1779909562423,32.96,74919.39,0.04,0.22746,0.00015,18.81659]
[1779909562433,32.96,74919.39,0.04,0.22746,0.00015,18.81659]
[1779909564478,32.96,74919.84,0.04,0.22753,0.00015,18.81968]
[1779909564493,32.96,74919.84,0.04,0.22753,0.00015,18.81968]
[1779909564501,32.96,74919.84,0.04,0.22753,0.00015,18.81968]
[1779909566532,32.96,74919.97,0.04,0.22754,0.00015,18.82044]
[1779909566538,32.96,74919.97,0.04,0.22754,0.00015,18.82044]
[1779909568562,32.96,74920.74,0.04,0.22765,0.00015,18.8259]
[1779909568569,32.96,74920.74,0.04,0.22765,0.00015,18.8259]
[1779909573586,32.96,74920.45,0.04,0.22758,0.00015,18.81986]
[1779909576764,32.96,74921.15,0.04,0.22769,0.00015,18.8249]
[1779909576773,32.96,74921.15,0.04,0.22769,0.00015,18.8249]
[1779909577992,32.96,74921.15,0.04,0.22769,0.00015,18.82493]
[1779909578816,32.96,74918.1,0.04,0.22724,0.00015,18.80332]
[1779909578846,32.96,74918.1,0.04,0.22724,0.00015,18.80332]
[1779909578883,32.96,74912.33,0.04,0.22639,0.00015,18.76238]
[1779909580866,32.96,74911.65,0.04,0.22629,0.00015,18.75747]
[1779909581415,32.96,74911.23,0.04,0.22623,0.00015,18.75444]
[1779909582912,32.96,74911.57,0.04,0.22628,0.00015,18.75681]
[1779909582944,32.96,74911.57,0.04,0.22628,0.00015,18.75681]
[1779909582985,32.96,74911.57,0.04,0.22628,0.00015,18.75677]
[1779909583541,32.96,74911.57,0.04,0.22628,0.00015,18.75677]
[1779909583550,32.96,74911.57,0.04,0.22628,0.00015,18.75677]
[1779909584393,32.96,74910.01,0.04,0.22605,0.00015,18.74563]
[1779909584977,32.96,74910.01,0.04,0.22605,0.00015,18.74563]
[1779909584986,32.96,74910.01,0.04,0.22605,0.00015,18.74563]
[1779909589051,32.96,74907.29,0.04,0.22565,0.00015,18.72614]
[1779909589058,32.96,74907.29,0.04,0.22565,0.00015,18.72614]
[1779909589063,32.96,74907.29,0.04,0.22565,0.00015,18.72614]
[1779909593143,32.96,74905.76,0.04,0.22542,0.00015,18.71513]
[1779909593148,32.96,74905.76,0.04,0.22542,0.00015,18.71513]
[1779909593156,32.96,74905.76,0.04,0.22542,0.00015,18.71513]
[1779909598188,32.96,74902.33,0.04,0.22492,0.00015,18.69068]
[1779909601340,32.96,74900.1,0.04,0.22459,0.00015,18.67479]
[1779909601347,32.96,74900.1,0.04,0.22459,0.00015,18.67479]
[1779909601448,32.96,74900.68,0.04,0.22468,0.00015,18.67893]
[1779909603388,32.96,74900.68,0.04,0.22468,0.00015,18.67894]
[1779909603451,32.96,74900.81,0.04,0.2247,0.00015,18.67986]
[1779909604930,32.96,74900.65,0.04,0.22467,0.00015,18.67871]
[1779909605050,32.96,74900.65,0.04,0.22467,0.00015,18.6787]
[1779909609075,32.96,74909.63,0.04,0.22599,0.00015,18.74293]
[1779909614217,32.97,74913.35,0.04,0.22655,0.00015,18.76978]
[1779909620152,32.97,74914.7,0.04,0.22675,0.00015,18.77942]
[1779909626195,32.96,74914.47,0.04,0.22671,0.00015,18.7776]
[1779909631339,32.96,74916.94,0.04,0.22703,0.00015,18.79093]
[1779909637272,32.96,74915.86,0.04,0.22687,0.00015,18.78319]
[1779909642306,32.96,74916.29,0.04,0.22694,0.00015,18.78632]
[1779909647342,32.96,74910.49,0.04,0.22609,0.00015,18.74524]
[1779909653495,32.97,74911.26,0.04,0.22621,0.00015,18.75103]
[1779909659380,32.97,74914.12,0.04,0.22664,0.00015,18.77161]
[1779909664470,32.97,74918.47,0.04,0.22728,0.00015,18.80265]
[1779909669504,32.97,74917.96,0.04,0.22721,0.00015,18.79918]
[1779909674540,32.97,74917.26,0.04,0.22711,0.00015,18.79442]
[1779909679575,32.97,74916.42,0.04,0.22699,0.00015,18.78875]
[1779909685617,32.97,74908.75,0.04,0.22588,0.00015,18.73494]
[1779909690752,32.97,74912.69,0.04,0.22647,0.00015,18.76362]
[1779909697698,32.97,74913.03,0.04,0.2265,0.00015,18.76233]
[1779909697721,32.97,74913.7,0.04,0.2266,0.00015,18.76737]
[1779909702448,32.98,74899.51,0.04,0.22454,0.00015,18.66683]
[1779909704135,32.98,74890.28,0.04,0.2232,0.00015,18.60127]
[1779909705406,32.98,74890.28,0.04,0.2232,0.00015,18.60127]
[1779909705411,32.98,74890.28,0.04,0.2232,0.00015,18.60127]
[1779909705429,32.98,74888.29,0.04,0.22291,0.00015,18.58722]
[1779909710892,32.98,74887.89,0.04,0.22287,0.00015,18.58523]
[1779909716023,32.98,74886.23,0.04,0.22264,0.00015,18.57383]
[1779909719262,32.98,74892.96,0.04,0.22363,0.00015,18.62215]
[1779909719311,32.98,74892.96,0.04,0.22363,0.00015,18.62215]
[1779909719485,32.98,74896.2,0.04,0.2241,0.00015,18.6453]
[1779909720183,32.98,74896.2,0.04,0.2241,0.00015,18.6453]
[1779909720203,32.98,74896.2,0.04,0.2241,0.00015,18.6453]
[1779909722236,32.98,74902.11,0.04,0.22496,0.00015,18.68741]
[1779909722263,32.98,74902.11,0.04,0.22496,0.00015,18.68741]
[1779909724277,32.98,74901.37,0.04,0.22485,0.00015,18.6821]
[1779909724325,32.98,74901.37,0.04,0.22485,0.00015,18.6821]
[1779909726327,32.98,74901.89,0.04,0.22493,0.00015,18.68579]
[1779909726372,32.98,74901.89,0.04,0.22493,0.00015,18.68579]
[1779909728384,32.98,74907.47,0.04,0.22574,0.00015,18.72545]
[1779909728432,32.98,74907.47,0.04,0.22574,0.00015,18.72545]
[1779909730435,32.98,74911.83,0.04,0.22638,0.00015,18.75654]
[1779909730463,32.98,74911.83,0.04,0.22638,0.00015,18.75654]
[1779909732487,32.98,74910.49,0.04,0.22618,0.00015,18.74688]
[1779909732524,32.98,74910.49,0.04,0.22618,0.00015,18.74688]
[1779909734544,32.98,74909.12,0.04,0.22598,0.00015,18.73722]
[1779909734588,32.98,74909.12,0.04,0.22598,0.00015,18.73722]
[1779909736590,32.98,74905.54,0.04,0.22546,0.00015,18.71186]
[1779909736636,32.98,74905.54,0.04,0.22546,0.00015,18.71186]
[1779909738630,32.98,74904.33,0.04,0.22529,0.00015,18.7033]
[1779909738675,32.98,74904.33,0.04,0.22529,0.00015,18.7033]
[1779909740684,32.98,74904.91,0.04,0.22537,0.00015,18.70752]
[1779909740713,32.98,74904.91,0.04,0.22537,0.00015,18.70752]
[1779909742739,32.98,74909.68,0.04,0.22607,0.00015,18.74157]
[1779909742785,32.98,74909.68,0.04,0.22607,0.00015,18.74157]
[1779909744779,32.98,74909.55,0.04,0.22606,0.00015,18.74069]
[1779909744815,32.98,74909.55,0.04,0.22606,0.00015,18.74069]
[1779909746819,32.98,74908.84,0.04,0.22595,0.00015,18.73569]
[1779909746873,32.98,74908.84,0.04,0.22595,0.00015,18.73569]
[1779909748863,32.98,74908.44,0.04,0.22589,0.00015,18.73289]
[1779909748904,32.98,74908.44,0.04,0.22589,0.00015,18.73289]
[1779909750908,32.98,74906.76,0.04,0.22565,0.00015,18.72101]
[1779909750962,32.98,74906.76,0.04,0.22565,0.00015,18.72101]
[1779909751290,32.98,74906.76,0.04,0.22565,0.00015,18.72101]
[1779909751339,32.98,74906.76,0.04,0.22565,0.00015,18.72101]
[1779909759137,32.99,74910.05,0.04,0.22612,0.00015,18.74108]
[1779909764172,32.99,74911.42,0.04,0.22633,0.00015,18.75125]
[1779909769207,32.99,74908.72,0.04,0.22594,0.00015,18.73247]
[1779909770696,32.99,74910.5,0.04,0.2262,0.00015,18.74521]
[1779909771598,32.99,74919.27,0.04,0.22749,0.00015,18.8075]
[1779909774611,32.99,74928.52,0.04,0.22885,0.00015,18.873]
[1779909775645,32.99,74928.52,0.04,0.22885,0.00015,18.873]
[1779909775650,32.99,74928.52,0.04,0.22885,0.00015,18.873]
[1779909776667,32.99,74928.68,0.04,0.22887,0.00015,18.87415]
[1779909781674,32.99,74927.44,0.04,0.2287,0.00015,18.86566]
[1779909782678,32.99,74928.44,0.04,0.22885,0.00015,18.87289]
[1779909787684,32.99,74929.59,0.04,0.22902,0.00015,18.88127]
[1779909792699,32.99,74935.92,0.04,0.22996,0.00015,18.92616]
[1779909797719,32.99,74935.31,0.04,0.22987,0.00015,18.92185]
[1779909802740,32.99,74934.56,0.04,0.22976,0.00015,18.91655]
[1779909806632,32.99,74934.63,0.04,0.22977,0.00015,18.91703]
[1779909806659,32.99,74935.27,0.04,0.22986,0.00015,18.92154]
[1779909807361,32.99,74935.27,0.04,0.22986,0.00015,18.92154]
[1779909807459,32.99,74935.27,0.04,0.22986,0.00015,18.92154]
[1779909807524,32.99,74935.27,0.04,0.22986,0.00015,18.92154]
[1779909807564,32.99,74935.27,0.04,0.22986,0.00015,18.92154]
[1779909807668,32.99,74947.22,0.04,0.23163,0.00015,19.0057]
[1779909808393,32.99,74947.22,0.04,0.23163,0.00015,19.0057]
[1779909808409,32.99,74947.22,0.04,0.23163,0.00015,19.0057]
[1779909808489,32.99,74947.22,0.04,0.23163,0.00015,19.0057]
[1779909810718,32.99,74954.84,0.04,0.23276,0.00015,19.05919]
[1779909810752,32.99,74956.79,0.04,0.23305,0.00015,19.07275]
[1779909811547,32.99,74956.67,0.04,0.23299,0.00015,19.06757]
[1779909812521,32.99,74956.67,0.04,0.23299,0.00015,19.06757]
[1779909812524,32.99,74956.67,0.04,0.23299,0.00015,19.06757]
[1779909812630,32.99,74956.95,0.04,0.23303,0.00015,19.0694]
[1779909817635,32.99,74956.93,0.04,0.23302,0.00015,19.06874]
[1779909822643,32.99,74959.1,0.04,0.23332,0.00015,19.08325]
[1779909827654,32.98,74961.0,0.04,0.23359,0.00015,19.09594]
[1779909830736,32.98,74951.34,0.04,0.23215,0.00015,19.02768]
[1779909832719,32.98,74940.8,0.04,0.23058,0.00015,18.95333]
[1779909834974,32.98,74942.07,0.04,0.23077,0.00015,18.9622]
[1779909835015,32.98,74942.07,0.04,0.23077,0.00015,18.9622]
[1779909835688,32.98,74942.07,0.04,0.23077,0.00015,18.96216]
[1779909839076,32.98,74943.17,0.04,0.23093,0.00015,18.9698]
[1779909839716,32.98,74943.21,0.04,0.23093,0.00015,18.97006]
[1779909844751,32.98,74946.76,0.04,0.23145,0.00015,18.99489]
[1779909849787,32.98,74947.32,0.04,0.23153,0.00015,18.99869]
[1779909855635,32.98,74954.52,0.04,0.2326,0.00015,19.04907]
[1779909859699,32.98,74979.34,0.04,0.23629,0.00015,19.22201]
[1779909860324,32.98,74979.34,0.04,0.23629,0.00015,19.22201]
[1779909860514,32.98,74973.72,0.04,0.23545,0.00015,19.1828]
[1779909860997,32.98,74973.72,0.04,0.23545,0.00015,19.1828]
[1779909861137,32.98,74973.72,0.04,0.23545,0.00015,19.1828]
[1779909861435,32.98,74973.72,0.04,0.23545,0.00015,19.1828]
[1779909861565,32.98,74973.72,0.04,0.23545,0.00015,19.1828]
[1779909861691,32.98,74973.72,0.04,0.23545,0.00015,19.1828]
[1779909861759,32.98,74970.33,0.04,0.23494,0.00015,19.15912]
[1779909861924,32.98,74970.33,0.04,0.23494,0.00015,19.15912]
[1779909862018,32.98,74970.33,0.04,0.23494,0.00015,19.15912]
[1779909862090,32.98,74966.42,0.04,0.23435,0.00015,19.13178]
[1779909863185,32.98,74966.42,0.04,0.23435,0.00015,19.13178]
[1779909863207,32.98,74966.42,0.04,0.23435,0.00015,19.13178]
[1779909863214,32.98,74966.42,0.04,0.23435,0.00015,19.13178]
[1779909863255,32.98,74965.48,0.04,0.23422,0.00015,19.12524]
[1779909866056,32.98,74965.07,0.04,0.23415,0.00015,19.12215]
[1779909866082,32.98,74965.07,0.04,0.23415,0.00015,19.12215]
[1779909866148,32.98,74965.07,0.04,0.23415,0.00015,19.12215]
[1779909866248,32.98,74969.55,0.04,0.23481,0.00015,19.15334]
[1779909869922,32.98,74968.02,0.04,0.23458,0.00015,19.14252]
[1779909870796,32.98,74966.6,0.04,0.23437,0.00015,19.13263]
[1779909875846,32.98,74967.82,0.04,0.23452,0.00015,19.13685]
[1779909880898,32.97,74969.52,0.04,0.23477,0.00015,19.14849]
[1779909885902,32.97,74973.52,0.04,0.23536,0.00015,19.17612]
[1779909890931,32.97,74978.85,0.04,0.23614,0.00015,19.21276]
[1779909895941,32.97,74983.01,0.04,0.23676,0.00015,19.24134]
[1779909901018,32.97,74985.68,0.04,0.23715,0.00015,19.25961]
[1779909902759,32.97,74969.97,0.04,0.23479,0.00015,19.14987]
[1779909907794,32.97,74968.0,0.04,0.2345,0.00015,19.13613]
[1779909910793,32.97,74955.53,0.04,0.23263,0.00015,19.04829]
[1779909915795,32.97,74960.66,0.04,0.23339,0.00015,19.08386]
[1779909920839,32.96,74963.32,0.04,0.23377,0.00015,19.10187]
[1779909924794,32.96,74953.99,0.04,0.23237,0.00015,19.03583]
[1779909926009,32.96,74952.21,0.04,0.2321,0.00015,19.02326]
[1779909926796,32.96,74952.25,0.04,0.23211,0.00015,19.02351]
[1779909931643,32.96,74953.5,0.04,0.23229,0.00015,19.03212]
[1779909931848,32.96,74954.58,0.04,0.23242,0.00015,19.0356]
[1779909934788,32.96,74945.5,0.04,0.23107,0.00015,18.97162]
[1779909939796,32.96,74943.7,0.04,0.2308,0.00015,18.95901]
[1779909944806,32.96,74941.58,0.04,0.23049,0.00015,18.94416]
[1779909947751,32.96,74942.6,0.04,0.23064,0.00015,18.95144]
[1779909947803,32.96,74945.23,0.04,0.23103,0.00015,18.96999]
[1779909953017,32.96,74947.03,0.04,0.2313,0.00015,18.9826]
[1779909956113,32.96,74955.58,0.04,0.23256,0.00015,19.04259]
[1779909961670,32.96,74953.28,0.04,0.23221,0.00015,19.02585]
[1779909966863,32.96,74954.96,0.04,0.23245,0.00015,19.03739]
[1779909972649,32.96,74953.08,0.04,0.23217,0.00015,19.02387]
[1779909977682,32.96,74956.02,0.04,0.2326,0.00015,19.04427]
[1779909981809,32.96,74964.13,0.04,0.2338,0.00015,19.10087]
[1779909987754,32.95,74965.05,0.04,0.23393,0.00015,19.10678]
[1779909992789,32.95,74965.37,0.04,0.23393,0.00015,19.10456]
[1779909997827,32.95,74966.12,0.04,0.23404,0.00015,19.1095]
[1779910002861,32.95,74955.94,0.04,0.23252,0.00015,19.03786]
[1779910007900,32.95,74956.24,0.04,0.23256,0.00015,19.0399]
[1779910012931,32.95,74954.84,0.04,0.23235,0.00015,19.03009]
[1779910017966,32.95,74960.55,0.04,0.2332,0.00015,19.07]
[1779910023001,32.95,74962.22,0.04,0.23344,0.00015,19.08137]
[1779910028036,32.95,74961.4,0.04,0.23331,0.00015,19.07517]
[1779910033700,32.95,74959.13,0.04,0.23296,0.00015,19.05888]
[1779910036928,32.95,74950.1,0.04,0.23162,0.00015,18.99526]
[1779910042108,32.95,74950.18,0.04,0.23162,0.00015,18.99566]
[1779910042974,32.95,74942.21,0.04,0.23044,0.00015,18.9395]
[1779910048088,32.95,74936.31,0.04,0.22958,0.00015,18.89811]
[1779910053211,32.95,74936.22,0.04,0.22954,0.00015,18.89381]
[1779910058246,32.95,74937.87,0.04,0.22979,0.00015,18.90583]
[1779910063380,32.95,74938.95,0.04,0.22996,0.00015,18.9138]
[1779910069323,32.95,74939.56,0.04,0.23006,0.00015,18.91844]
[1779910076192,32.95,74940.78,0.04,0.23024,0.00015,18.92726]
[1779910079011,32.95,74942.48,0.04,0.2305,0.00015,18.93944]
[1779910080016,32.95,74946.16,0.04,0.23104,0.00015,18.96547]
[1779910081070,32.95,74946.16,0.04,0.23104,0.00015,18.96547]
[1779910081408,32.95,74946.77,0.04,0.23113,0.00015,18.96977]
[1779910085524,32.95,74955.54,0.04,0.23244,0.00015,19.03148]
[1779910091477,32.95,74956.93,0.04,0.23264,0.00015,19.04101]
[1779910097521,32.95,74956.46,0.04,0.23256,0.00015,19.03738]
[1779910102556,32.95,74956.7,0.04,0.23259,0.00015,19.03873]
[1779910107930,32.95,74955.55,0.04,0.23241,0.00015,19.03042]
[1779910113992,32.95,74948.48,0.04,0.23132,0.00015,18.97628]
[1779910122230,32.95,74945.99,0.04,0.23094,0.00015,18.9583]
[1779910129920,32.95,74945.95,0.04,0.23093,0.00015,18.9577]
[1779910135789,32.95,74943.56,0.04,0.23057,0.00015,18.94054]
[1779910140822,32.95,74943.34,0.04,0.23053,0.00015,18.93881]
[1779910142145,32.95,74936.29,0.04,0.22949,0.00015,18.88899]
[1779910142225,32.95,74936.29,0.04,0.22949,0.00015,18.88899]
[1779910143949,32.95,74923.67,0.04,0.22763,0.00015,18.79978]
[1779910146472,32.95,74923.24,0.04,0.22757,0.00015,18.79672]
[1779910146482,32.95,74923.24,0.04,0.22757,0.00015,18.79672]
[1779910146985,32.95,74924.22,0.04,0.22771,0.00015,18.80366]
[1779910150811,32.95,74923.1,0.04,0.22755,0.00015,18.79567]
[1779910150820,32.95,74923.1,0.04,0.22755,0.00015,18.79567]
[1779910150853,32.95,74923.1,0.04,0.22755,0.00015,18.79567]
[1779910155931,32.94,74923.77,0.04,0.22763,0.00015,18.79966]
[1779910160968,32.94,74924.57,0.04,0.22773,0.00015,18.80463]
[1779910166005,32.94,74922.95,0.04,0.22748,0.00015,18.79256]
[1779910171040,32.94,74922.6,0.04,0.22738,0.00015,18.78537]
[1779910179095,32.93,74921.32,0.04,0.22717,0.00015,18.77528]
[1779910184233,32.93,74921.57,0.04,0.2272,0.00015,18.77639]
[1779910190190,32.93,74923.77,0.04,0.2275,0.00015,18.79117]
[1779910195224,32.93,74924.13,0.04,0.22754,0.00015,18.79295]
[1779910200262,32.92,74925.78,0.04,0.22776,0.00015,18.80383]
[1779910205299,32.92,74927.52,0.04,0.228,0.00015,18.81536]
[1779910210330,32.92,74928.58,0.04,0.22814,0.00015,18.82207]
[1779910215365,32.92,74924.42,0.04,0.22751,0.00015,18.79182]
[1779910219534,32.92,74915.28,0.04,0.22616,0.00015,18.72639]
[1779910223370,32.92,74916.99,0.04,0.22641,0.00015,18.73834]
[1779910224088,32.92,74913.29,0.04,0.22586,0.00015,18.71182]
[1779910225130,32.91,74904.38,0.04,0.22455,0.00015,18.64827]
[1779910228091,32.91,74917.17,0.04,0.22642,0.00015,18.73922]
[1779910231142,32.91,74926.38,0.04,0.22774,0.00015,18.8001]
[1779910234906,32.91,74927.76,0.04,0.22793,0.00015,18.80937]
[1779910234932,32.91,74927.76,0.04,0.22793,0.00015,18.80937]
[1779910234938,32.91,74937.2,0.04,0.22932,0.00015,18.87622]
[1779910235272,32.91,74937.2,0.04,0.22932,0.00015,18.87622]
[1779910235347,32.91,74937.2,0.04,0.22932,0.00015,18.87622]
[1779910237249,32.91,74943.69,0.04,0.23028,0.00015,18.92199]
[1779910237259,32.91,74943.69,0.04,0.23028,0.00015,18.92199]
[1779910237567,32.91,74943.69,0.04,0.23028,0.00015,18.92199]
[1779910237630,32.91,74948.97,0.04,0.23106,0.00015,18.9591]
[1779910243812,32.91,74950.74,0.04,0.23131,0.00015,18.97096]
[1779910253871,32.91,74950.72,0.04,0.23129,0.00015,18.97]
[1779910259680,32.9,74936.49,0.04,0.22915,0.00015,18.86834]
[1779910264801,32.9,74942.65,0.04,0.23006,0.00015,18.91164]
[1779910270853,32.9,74937.79,0.04,0.22933,0.00015,18.87686]
[1779910272775,32.9,74928.66,0.04,0.22798,0.00015,18.81196]
[1779910278161,32.9,74928.26,0.04,0.22792,0.00015,18.80919]
[1779910283851,32.9,74938.01,0.04,0.22936,0.00015,18.8783]
[1779910289054,32.9,74936.62,0.04,0.22915,0.00015,18.86837]
[1779910295017,32.9,74940.06,0.04,0.22963,0.00015,18.88843]
[1779910299995,32.9,74952.12,0.04,0.23141,0.00015,18.97328]
[1779910301977,32.9,74960.47,0.04,0.23265,0.00015,19.03179]
[1779910307012,32.89,74969.16,0.04,0.23393,0.00015,19.09201]
[1779910312052,32.89,74970.92,0.04,0.23417,0.00015,19.10344]
[1779910317119,32.89,74968.92,0.04,0.23385,0.00015,19.08872]
[1779910322455,32.89,74971.36,0.04,0.2342,0.00015,19.10481]
[1779910328176,32.88,74972.8,0.04,0.23438,0.00015,19.11358]
[1779910333215,32.88,74960.17,0.04,0.23247,0.00015,19.02379]
[1779910338249,32.88,74958.45,0.04,0.2322,0.00015,19.01098]
[1779910343283,32.87,74960.34,0.04,0.23247,0.00015,19.02353]
[1779910348319,32.87,74961.93,0.04,0.23269,0.00015,19.03403]
[1779910353353,32.87,74960.86,0.04,0.23248,0.00015,19.02173]
[1779910358389,32.87,74958.82,0.04,0.23216,0.00015,19.00677]
[1779910363423,32.87,74957.59,0.04,0.23197,0.00015,18.99764]
[1779910368116,32.86,74966.11,0.04,0.23323,0.00015,19.05715]
[1779910369165,32.86,74985.81,0.04,0.23619,0.00015,19.19534]
[1779910370312,32.86,74985.81,0.04,0.23619,0.00015,19.19534]
[1779910370344,32.86,74999.19,0.04,0.2382,0.00015,19.28851]
[1779910370487,32.86,74998.79,0.04,0.23814,0.00015,19.28554]
[1779910371725,32.86,74998.79,0.04,0.23814,0.00015,19.28554]
[1779910371825,32.86,74999.91,0.04,0.2383,0.00015,19.2932]
[1779910372396,32.86,74999.91,0.04,0.2383,0.00015,19.2932]
[1779910373281,32.86,74998.94,0.04,0.23815,0.00015,19.28614]
[1779910376467,32.86,74993.36,0.04,0.2373,0.00015,19.24693]
[1779910376480,32.86,74993.36,0.04,0.2373,0.00015,19.24693]
[1779910377333,32.86,74992.79,0.04,0.23721,0.00015,19.2427]
[1779910379257,32.86,74984.55,0.04,0.23596,0.00015,19.18495]
[1779910384292,32.86,74986.91,0.04,0.23631,0.00015,19.2012]
[1779910388231,32.86,74975.0,0.04,0.23451,0.00015,19.11735]
[1779910393241,32.86,74981.67,0.04,0.2355,0.00015,19.16351]
[1779910395399,32.85,74990.52,0.04,0.23682,0.00015,19.22491]
[1779910398351,32.85,74978.58,0.04,0.23501,0.00015,19.14085]
[1779910403353,32.85,74979.8,0.04,0.23519,0.00015,19.14893]
[1779910408369,32.85,74980.35,0.04,0.23526,0.00015,19.15256]
[1779910411319,32.85,74972.14,0.04,0.23399,0.00015,19.09057]
[1779910413871,32.85,74971.42,0.04,0.23388,0.00015,19.08508]
[1779910414342,32.85,74971.09,0.04,0.23382,0.00015,19.08256]
[1779910419353,32.85,74965.39,0.04,0.23295,0.00015,19.04179]
[1779910421401,32.84,74955.89,0.04,0.23153,0.00015,18.97434]
[1779910422518,32.84,74951.09,0.04,0.23081,0.00015,18.94032]
[1779910422849,32.84,74951.09,0.04,0.23081,0.00015,18.94032]
[1779910427884,32.84,74950.23,0.04,0.23068,0.00015,18.93401]
[1779910432921,32.84,74953.49,0.04,0.23116,0.00015,18.95681]
[1779910437954,32.84,74952.88,0.04,0.23106,0.00015,18.95224]
[1779910439961,32.84,74952.49,0.04,0.231,0.00015,18.94943]
[1779910439997,32.84,74953.03,0.04,0.23108,0.00015,18.95313]
[1779910442019,32.84,74952.92,0.04,0.23106,0.00015,18.95235]
[1779910442089,32.84,74948.03,0.04,0.23033,0.00015,18.91767]
[1779910448025,32.84,74945.52,0.04,0.22996,0.00015,18.89984]
[1779910453196,32.84,74945.16,0.04,0.2299,0.00015,18.8973]
[1779910454922,32.84,74936.21,0.04,0.22858,0.00015,18.83388]
[1779910459631,32.84,74933.16,0.04,0.22814,0.00015,18.81266]
[1779910459639,32.84,74933.16,0.04,0.22814,0.00015,18.81266]
[1779910460302,32.84,74932.63,0.04,0.22806,0.00015,18.80899]
[1779910462584,32.84,74932.01,0.04,0.22797,0.00015,18.80478]
[1779910464561,32.84,74932.07,0.04,0.22798,0.00015,18.80529]
[1779910467457,32.84,74931.77,0.04,0.22794,0.00015,18.8031]
[1779910468586,32.84,74929.79,0.04,0.22765,0.00015,18.789]
[1779910470440,32.84,74920.91,0.04,0.22634,0.00015,18.72579]
[1779910475454,32.84,74923.65,0.04,0.22671,0.00015,18.74151]
[1779910478724,32.84,74922.29,0.04,0.22652,0.00015,18.73193]
[1779910478768,32.84,74922.29,0.04,0.22652,0.00015,18.73193]
[1779910483855,32.84,74918.66,0.04,0.22598,0.00015,18.70581]
[1779910488867,32.84,74918.68,0.04,0.22597,0.00015,18.70569]
[1779910492383,32.84,74930.15,0.04,0.22767,0.00015,18.78741]
[1779910492802,32.84,74930.15,0.04,0.22767,0.00015,18.78741]
[1779910493423,32.84,74933.42,0.04,0.22815,0.00015,18.81064]
[1779910494305,32.84,74933.42,0.04,0.22815,0.00015,18.81064]
[1779910494326,32.84,74933.42,0.04,0.22815,0.00015,18.81064]
[1779910494361,32.84,74936.66,0.04,0.22863,0.00015,18.8336]
[1779910494463,32.84,74936.66,0.04,0.22863,0.00015,18.8336]
[1779910494509,32.84,74936.66,0.04,0.22863,0.00015,18.8336]
[1779910500424,32.84,74934.84,0.04,0.22835,0.00015,18.8204]
[1779910501414,32.84,74938.19,0.04,0.22885,0.00015,18.84414]
[1779910503580,32.84,74938.62,0.04,0.22891,0.00015,18.8472]
[1779910504434,32.84,74939.45,0.04,0.22903,0.00015,18.85309]
[1779910505950,32.84,74939.81,0.04,0.22909,0.00015,18.85565]
[1779910506450,32.84,74941.0,0.04,0.22926,0.00015,18.86408]
[1779910506747,32.84,74941.0,0.04,0.22926,0.00015,18.86408]
[1779910506857,32.84,74941.0,0.04,0.22926,0.00015,18.86408]
[1779910507187,32.84,74941.0,0.04,0.22926,0.00015,18.86408]
[1779910507218,32.84,74941.0,0.04,0.22926,0.00015,18.86408]
[1779910507457,32.84,74917.45,0.04,0.22579,0.00015,18.69652]
[1779910508651,32.84,74912.83,0.04,0.22511,0.00015,18.6637]
[1779910508656,32.84,74912.83,0.04,0.22511,0.00015,18.6637]
[1779910508662,32.84,74912.83,0.04,0.22511,0.00015,18.6637]
[1779910508696,32.84,74912.83,0.04,0.22511,0.00015,18.6637]
[1779910509475,32.84,74912.45,0.04,0.22505,0.00015,18.66095]
[1779910509782,32.84,74912.45,0.04,0.22505,0.00015,18.66095]
[1779910510476,32.84,74911.27,0.04,0.22488,0.00015,18.65249]
[1779910511882,32.84,74910.71,0.04,0.2248,0.00015,18.64845]
[1779910511891,32.84,74910.71,0.04,0.2248,0.00015,18.64845]
[1779910511899,32.84,74910.71,0.04,0.2248,0.00015,18.64845]
[1779910512438,32.84,74910.71,0.04,0.2248,0.00015,18.64843]
[1779910513887,32.84,74909.32,0.04,0.22459,0.00015,18.63846]
[1779910513917,32.84,74909.32,0.04,0.22459,0.00015,18.63846]
[1779910513956,32.84,74909.06,0.04,0.22455,0.00015,18.6366]
[1779910515675,32.84,74909.06,0.04,0.22455,0.00015,18.63657]
[1779910515996,32.84,74909.06,0.04,0.22455,0.00015,18.63657]
[1779910516034,32.84,74909.06,0.04,0.22455,0.00015,18.63657]
[1779910516046,32.84,74909.06,0.04,0.22455,0.00015,18.63657]
[1779910516578,32.84,74918.91,0.04,0.226,0.00015,18.70708]
[1779910521922,32.84,74923.31,0.04,0.22666,0.00015,18.73866]
[1779910527598,32.84,74927.04,0.04,0.22721,0.00015,18.76554]
[1779910532633,32.84,74927.56,0.04,0.22726,0.00015,18.76549]
[1779910538675,32.85,74928.27,0.04,0.22738,0.00015,18.7709]
[1779910543710,32.85,74930.09,0.04,0.22765,0.00015,18.78412]
[1779910548745,32.85,74929.2,0.04,0.22752,0.00015,18.778]
[1779910554195,32.85,74925.39,0.04,0.22697,0.00015,18.75117]
[1779910559822,32.85,74928.2,0.04,0.2274,0.00015,18.77179]
[1779910562547,32.85,74937.51,0.04,0.22878,0.00015,18.8381]
[1779910564525,32.85,74920.77,0.04,0.2263,0.00015,18.71901]
[1779910565177,32.85,74920.77,0.04,0.2263,0.00015,18.71901]
[1779910565540,32.85,74917.06,0.04,0.22575,0.00015,18.69235]
[1779910566145,32.85,74917.06,0.04,0.22575,0.00015,18.69235]
[1779910566189,32.85,74917.06,0.04,0.22575,0.00015,18.69235]
[1779910566299,32.85,74917.18,0.04,0.22577,0.00015,18.69325]
[1779910567236,32.85,74917.18,0.04,0.22577,0.00015,18.69325]
[1779910567337,32.85,74917.18,0.04,0.22577,0.00015,18.69329]
[1779910573922,32.85,74914.36,0.04,0.22536,0.00015,18.67342]
[1779910578955,32.85,74910.32,0.04,0.22478,0.00015,18.64478]
[1779910583991,32.85,74910.66,0.04,0.22483,0.00015,18.64742]
[1779910589026,32.85,74915.88,0.04,0.2256,0.00015,18.68471]
[1779910595068,32.85,74917.43,0.04,0.22579,0.00015,18.69156]
[1779910600103,32.85,74917.18,0.04,0.22575,0.00015,18.68972]
[1779910607219,32.85,74916.08,0.04,0.22559,0.00015,18.68196]
[1779910613195,32.85,74912.34,0.04,0.22505,0.00015,18.65538]
[1779910618229,32.85,74911.75,0.04,0.22496,0.00015,18.65128]
[1779910623263,32.85,74912.03,0.04,0.225,0.00015,18.65339]
[1779910628299,32.85,74911.73,0.04,0.22496,0.00015,18.65126]
[1779910634341,32.85,74908.65,0.04,0.22451,0.00015,18.62933]
[1779910640435,32.85,74908.39,0.04,0.22447,0.00015,18.62757]
[1779910644158,32.85,74916.87,0.04,0.22572,0.00015,18.6883]
[1779910651461,32.85,74921.45,0.04,0.22634,0.00015,18.71588]
[1779910656231,32.85,74929.47,0.04,0.22752,0.00015,18.7725]
[1779910656286,32.85,74929.47,0.04,0.22752,0.00015,18.7725]
[1779910656466,32.85,74929.47,0.04,0.22752,0.00015,18.7725]
[1779910656536,32.85,74942.64,0.04,0.22946,0.00015,18.86585]
[1779910656801,32.85,74942.64,0.04,0.22946,0.00015,18.86585]
[1779910656852,32.85,74942.64,0.04,0.22946,0.00015,18.86585]
[1779910657394,32.85,74942.64,0.04,0.22946,0.00015,18.86585]
[1779910657575,32.85,74953.72,0.04,0.23111,0.00015,18.94422]
[1779910659521,32.85,74956.79,0.04,0.23156,0.00015,18.9658]
[1779910660132,32.85,74956.79,0.04,0.23156,0.00015,18.9658]
[1779910660149,32.85,74956.79,0.04,0.23156,0.00015,18.9658]
[1779910660528,32.85,74956.03,0.04,0.23145,0.00015,18.96031]
[1779910661534,32.85,74956.03,0.04,0.23145,0.00015,18.96031]
[1779910661539,32.85,74956.03,0.04,0.23145,0.00015,18.96031]
[1779910661574,32.85,74955.97,0.04,0.23144,0.00015,18.95977]
[1779910667645,32.85,74961.65,0.04,0.23227,0.00015,18.99918]
[1779910673618,32.84,74962.93,0.04,0.23244,0.00015,19.00738]
[1779910678657,32.84,74964.16,0.04,0.23261,0.00015,19.01533]
[1779910681992,32.84,74962.52,0.04,0.23235,0.00015,19.00333]
[1779910681996,32.84,74962.52,0.04,0.23235,0.00015,19.00333]
[1779910682078,32.84,74962.52,0.04,0.23235,0.00015,19.00333]
[1779910682668,32.84,74962.52,0.04,0.23235,0.00015,19.00333]
[1779910682698,32.84,74962.52,0.04,0.23235,0.00015,19.00333]
[1779910682686,32.84,74944.46,0.04,0.22966,0.00015,18.87551]
[1779910683694,32.84,74948.75,0.04,0.2303,0.00015,18.90592]
[1779910684926,32.84,74946.69,0.04,0.22999,0.00015,18.89131]
[1779910684941,32.84,74946.69,0.04,0.22999,0.00015,18.89131]
[1779910684948,32.84,74946.69,0.04,0.22999,0.00015,18.89131]
[1779910685514,32.84,74946.69,0.04,0.22999,0.00015,18.89131]
[1779910685708,32.84,74945.64,0.04,0.22984,0.00015,18.88386]
[1779910686715,32.84,74936.55,0.04,0.22849,0.00015,18.81938]
[1779910689966,32.84,74934.45,0.04,0.22818,0.00015,18.80433]
[1779910689975,32.84,74934.45,0.04,0.22818,0.00015,18.80433]
[1779910690695,32.84,74934.99,0.04,0.22825,0.00015,18.80814]
[1779910695698,32.84,74931.58,0.04,0.22774,0.00015,18.78359]
[1779910700724,32.84,74930.57,0.04,0.22759,0.00015,18.77631]
[1779910705727,32.84,74926.85,0.04,0.22704,0.00015,18.74963]
[1779910710758,32.84,74926.31,0.04,0.22695,0.00015,18.74533]
[1779910715763,32.83,74927.22,0.04,0.22704,0.00015,18.74727]
[1779910720765,32.83,74930.99,0.04,0.22759,0.00015,18.77364]
[1779910724693,32.83,74931.99,0.04,0.22773,0.00015,18.78037]
[1779910724697,32.83,74932.79,0.04,0.22784,0.00015,18.78595]
[1779910726372,32.83,74932.79,0.04,0.22784,0.00015,18.78595]
[1779910726738,32.83,74940.55,0.04,0.22899,0.00015,18.84084]
[1779910728079,32.83,74949.6,0.04,0.23033,0.00015,18.90474]
[1779910734044,32.83,74949.16,0.04,0.23025,0.00015,18.90104]
[1779910739079,32.83,74949.89,0.04,0.23034,0.00015,18.90551]
[1779910744576,32.82,74944.96,0.04,0.2296,0.00015,18.87026]
[1779910750158,32.82,74946.03,0.04,0.22975,0.00015,18.8773]
[1779910755192,32.82,74941.1,0.04,0.229,0.00015,18.84178]
[1779910760227,32.82,74942.93,0.04,0.22927,0.00015,18.85436]
[1779910765262,32.82,74943.77,0.04,0.22938,0.00015,18.85993]
[1779910771304,32.82,74943.98,0.04,0.22937,0.00015,18.85687]
[1779910776339,32.82,74950.25,0.04,0.2303,0.00015,18.90104]
[1779910781374,32.82,74951.91,0.04,0.23054,0.00015,18.91262]
[1779910786410,32.82,74949.12,0.04,0.23012,0.00015,18.89271]
[1779910791424,32.82,74950.61,0.04,0.23035,0.00015,18.90328]
[1779910792650,32.82,74951.28,0.04,0.23045,0.00015,18.90804]
[1779910792751,32.82,74946.97,0.04,0.2298,0.00015,18.87749]
[1779910798578,32.81,74943.64,0.04,0.2293,0.00015,18.85345]
[1779910801095,32.81,74941.46,0.04,0.22897,0.00015,18.83786]
[1779910801515,32.81,74941.46,0.04,0.22897,0.00015,18.8378]
[1779910802520,32.81,74930.36,0.04,0.22733,0.00015,18.75878]
[1779910807608,32.81,74924.95,0.04,0.22653,0.00015,18.72024]
[1779910813602,32.81,74924.55,0.04,0.22647,0.00015,18.71726]
[1779910818720,32.81,74924.8,0.04,0.2265,0.00015,18.71903]
[1779910824678,32.81,74918.16,0.04,0.22552,0.00015,18.67156]
[1779910829715,32.81,74922.47,0.04,0.22616,0.00015,18.7023]
[1779910834747,32.81,74923.19,0.04,0.22623,0.00015,18.7033]
[1779910840789,32.81,74924.68,0.04,0.22645,0.00015,18.71379]
[1779910845824,32.81,74930.12,0.04,0.22725,0.00015,18.75236]
[1779910851867,32.81,74930.85,0.04,0.22734,0.00015,18.75708]
[1779910857316,32.81,74930.35,0.04,0.22726,0.00015,18.7532]
[1779910858567,32.81,74931.06,0.04,0.22736,0.00015,18.7581]
[1779910858587,32.81,74930.96,0.04,0.22735,0.00015,18.7573]
[1779910863954,32.81,74936.63,0.04,0.22818,0.00015,18.79719]
[1779910869076,32.81,74932.71,0.04,0.22759,0.00015,18.76879]
[1779910875029,32.8,74932.23,0.04,0.2275,0.00015,18.76486]
[1779910876283,32.8,74932.23,0.04,0.2275,0.00015,18.76486]
[1779910876377,32.8,74931.73,0.04,0.22743,0.00015,18.76113]
[1779910878052,32.8,74923.16,0.04,0.22616,0.00015,18.69992]
[1779910883503,32.8,74918.35,0.04,0.22545,0.00015,18.6656]
[1779910889219,32.8,74921.49,0.04,0.22592,0.00015,18.68823]
[1779910895171,32.8,74924.45,0.04,0.22632,0.00015,18.7053]
[1779910900207,32.8,74924.63,0.04,0.22635,0.00015,18.70665]
[1779910903284,32.8,74926.03,0.04,0.22656,0.00015,18.71669]
[1779910903448,32.8,74926.03,0.04,0.22656,0.00015,18.71669]
[1779910903471,32.8,74926.03,0.04,0.22656,0.00015,18.71669]
[1779910903515,32.8,74926.03,0.04,0.22656,0.00015,18.71669]
[1779910903924,32.8,74935.39,0.04,0.22794,0.00015,18.78341]
[1779910905377,32.8,74942.69,0.04,0.22903,0.00015,18.83535]
[1779910905900,32.8,74942.69,0.04,0.22903,0.00015,18.83535]
[1779910905916,32.8,74942.69,0.04,0.22903,0.00015,18.83535]
[1779910905948,32.8,74942.69,0.04,0.22903,0.00015,18.83535]
[1779910905924,32.8,74941.02,0.04,0.22878,0.00015,18.82345]
[1779910906639,32.8,74941.02,0.04,0.22878,0.00015,18.82345]
[1779910906672,32.8,74941.02,0.04,0.22878,0.00015,18.82345]
[1779910906736,32.8,74945.45,0.04,0.22943,0.00015,18.8549]
[1779910907407,32.8,74945.45,0.04,0.22943,0.00015,18.8549]
[1779910907452,32.8,74945.45,0.04,0.22943,0.00015,18.8549]
[1779910907471,32.8,74955.14,0.04,0.23088,0.00015,18.92353]
[1779910912650,32.8,74956.39,0.04,0.23105,0.00015,18.93181]
[1779910915934,32.8,74958.94,0.04,0.23143,0.00015,18.94965]
[1779910916879,32.8,74945.35,0.04,0.2294,0.00015,18.85317]
[1779910919656,32.8,74940.27,0.04,0.22864,0.00015,18.81702]
[1779910919912,32.8,74940.79,0.04,0.22872,0.00015,18.82071]
[1779910922973,32.8,74930.31,0.04,0.22717,0.00015,18.74615]
[1779910925949,32.8,74919.73,0.04,0.2256,0.00015,18.67053]
[1779910927955,32.8,74910.7,0.04,0.22428,0.00015,18.60595]
[1779910930099,32.8,74916.57,0.04,0.22514,0.00015,18.64814]
[1779910930955,32.8,74914.65,0.04,0.22486,0.00015,18.63448]
[1779910935975,32.8,74911.48,0.04,0.2244,0.00015,18.61208]
[1779910941016,32.8,74910.92,0.04,0.22433,0.00015,18.6085]
[1779910946016,32.81,74905.7,0.04,0.22357,0.00015,18.57146]
[1779910947045,32.81,74901.41,0.04,0.22295,0.00015,18.5408]
[1779910947049,32.81,74901.41,0.04,0.22295,0.00015,18.5408]
[1779910947107,32.81,74901.41,0.04,0.22295,0.00015,18.5408]
[1779910947594,32.81,74896.12,0.04,0.22217,0.00015,18.50284]
[1779910948353,32.81,74896.12,0.04,0.22217,0.00015,18.50284]
[1779910951702,32.81,74889.56,0.04,0.22122,0.00015,18.45591]
[1779910951713,32.81,74889.56,0.04,0.22122,0.00015,18.45591]
[1779910951772,32.81,74886.55,0.04,0.22075,0.00015,18.43027]
[1779910952333,32.81,74886.55,0.04,0.22075,0.00015,18.43027]
[1779910952443,32.81,74886.55,0.04,0.22075,0.00015,18.43027]
[1779910956527,32.81,74887.07,0.04,0.22084,0.00015,18.43472]
[1779910956976,32.81,74884.97,0.04,0.22054,0.00015,18.41977]
[1779910961978,32.81,74882.33,0.04,0.22017,0.00015,18.40145]
[1779910967027,32.81,74879.21,0.04,0.21974,0.00015,18.37979]
[1779910972060,32.82,74879.09,0.04,0.21974,0.00015,18.37992]
[1779910977085,32.82,74877.76,0.04,0.21957,0.00015,18.37114]
[1779910981110,32.82,74879.34,0.04,0.21981,0.00015,18.38321]
[1779910981149,32.82,74879.34,0.04,0.21981,0.00015,18.38321]
[1779910981787,32.82,74879.34,0.04,0.21981,0.00015,18.38337]
[1779910985812,32.82,74888.34,0.04,0.22114,0.00015,18.44894]
[1779910994913,32.83,74890.95,0.04,0.22153,0.00015,18.46831]
[1779910995460,32.83,74892.15,0.04,0.22172,0.00015,18.47767]
[1779910995535,32.83,74892.15,0.04,0.22172,0.00015,18.47767]
[1779910997514,32.83,74897.03,0.04,0.22244,0.00015,18.51302]
[1779910997592,32.83,74897.03,0.04,0.22244,0.00015,18.51302]
[1779910999566,32.83,74897.77,0.04,0.22255,0.00015,18.51853]
[1779910999603,32.83,74897.77,0.04,0.22255,0.00015,18.51853]
[1779911001617,32.83,74897.36,0.04,0.22249,0.00015,18.51577]
[1779911001667,32.83,74897.36,0.04,0.22249,0.00015,18.51577]
[1779911003669,32.83,74897.36,0.04,0.2225,0.00015,18.51587]
[1779911003734,32.83,74897.36,0.04,0.2225,0.00015,18.51587]
[1779911005724,32.83,74897.05,0.04,0.22245,0.00015,18.51383]
[1779911005779,32.83,74897.05,0.04,0.22245,0.00015,18.51383]
[1779911007781,32.83,74896.89,0.04,0.22244,0.00015,18.51298]
[1779911007840,32.83,74896.89,0.04,0.22244,0.00015,18.51298]
[1779911009430,32.83,74896.56,0.04,0.22239,0.00015,18.51083]
[1779911009470,32.83,74896.56,0.04,0.22239,0.00015,18.51083]
[1779911009825,32.83,74896.56,0.04,0.22239,0.00015,18.51083]
[1779911009861,32.83,74896.56,0.04,0.22239,0.00015,18.51083]
[1779911011874,32.83,74896.73,0.04,0.22242,0.00015,18.51227]
[1779911011911,32.83,74896.73,0.04,0.22242,0.00015,18.51227]
[1779911013922,32.83,74896.78,0.04,0.2224,0.00015,18.50876]
[1779911013971,32.83,74896.78,0.04,0.2224,0.00015,18.50876]
[1779911015974,32.83,74896.73,0.04,0.2224,0.00015,18.50864]
[1779911016009,32.83,74896.73,0.04,0.2224,0.00015,18.50864]
[1779911018018,32.83,74896.52,0.04,0.22237,0.00015,18.50738]
[1779911018086,32.83,74896.52,0.04,0.22237,0.00015,18.50738]
[1779911020067,32.84,74896.44,0.04,0.22237,0.00015,18.50706]
[1779911020118,32.84,74896.07,0.04,0.22232,0.00015,18.50454]
[1779911022122,32.84,74895.98,0.04,0.22231,0.00015,18.50416]
[1779911022181,32.84,74895.98,0.04,0.22231,0.00015,18.50416]
[1779911024173,32.84,74893.75,0.04,0.22199,0.00015,18.48842]
[1779911024208,32.84,74893.75,0.04,0.22199,0.00015,18.48842]
[1779911026216,32.84,74892.39,0.04,0.2218,0.00015,18.47899]
[1779911026244,32.84,74892.39,0.04,0.2218,0.00015,18.47899]
[1779911028267,32.84,74895.1,0.04,0.2222,0.00015,18.49876]
[1779911028314,32.84,74895.1,0.04,0.2222,0.00015,18.49876]
[1779911030321,32.84,74894.87,0.04,0.22217,0.00015,18.49724]
[1779911030357,32.84,74894.87,0.04,0.22217,0.00015,18.49724]
[1779911032368,32.84,74895.0,0.04,0.2222,0.00015,18.49846]
[1779911032424,32.84,74895.0,0.04,0.2222,0.00015,18.49846]
[1779911034415,32.84,74895.59,0.04,0.22229,0.00015,18.50298]
[1779911034445,32.84,74895.59,0.04,0.22229,0.00015,18.50298]
[1779911036459,32.84,74895.11,0.04,0.22222,0.00015,18.49981]
[1779911036514,32.84,74895.11,0.04,0.22222,0.00015,18.49981]
[1779911038516,32.84,74894.66,0.04,0.22216,0.00015,18.49686]
[1779911038545,32.84,74894.66,0.04,0.22216,0.00015,18.49686]
[1779911040569,32.84,74894.23,0.04,0.22211,0.00015,18.49405]
[1779911040616,32.84,74894.23,0.04,0.22211,0.00015,18.49405]
[1779911042616,32.84,74894.46,0.04,0.22215,0.00015,18.496]
[1779911042661,32.84,74894.46,0.04,0.22215,0.00015,18.496]
[1779911044651,32.85,74895.28,0.04,0.22227,0.00015,18.50218]
[1779911044709,32.85,74895.28,0.04,0.22227,0.00015,18.50218]
[1779911046706,32.85,74895.26,0.04,0.22228,0.00015,18.50233]
[1779911046743,32.85,74895.26,0.04,0.22228,0.00015,18.50233]
[1779911047318,32.85,74894.55,0.04,0.22218,0.00015,18.49753]
[1779911047361,32.85,74894.55,0.04,0.22218,0.00015,18.49753]
[1779911048058,32.85,74894.55,0.04,0.22218,0.00015,18.49753]
[1779911048132,32.85,74893.84,0.04,0.22208,0.00015,18.49258]
[1779911048797,32.85,74893.84,0.04,0.22208,0.00015,18.49258]
[1779911049095,32.85,74880.46,0.04,0.22013,0.00015,18.39641]
[1779911050098,32.85,74868.09,0.04,0.21834,0.00014,18.30736]
[1779911055049,32.85,74868.05,0.04,0.21836,0.00014,18.30789]
[1779911055090,32.85,74870.3,0.04,0.21868,0.00014,18.32429]
[1779911060247,32.85,74872.1,0.04,0.21896,0.00014,18.33782]
[1779911062385,32.85,74875.33,0.04,0.21943,0.00014,18.36158]
[1779911062417,32.85,74875.33,0.04,0.21943,0.00014,18.36158]
[1779911062459,32.86,74877.43,0.04,0.21974,0.00015,18.37711]
[1779911068439,32.86,74878.39,0.04,0.21991,0.00015,18.38508]
[1779911073457,32.86,74878.05,0.04,0.21984,0.00015,18.37925]
[1779911078469,32.86,74875.43,0.04,0.21948,0.00014,18.36133]
[1779911083484,32.87,74877.2,0.04,0.21975,0.00014,18.37495]
[1779911088493,32.87,74875.31,0.04,0.2195,0.00014,18.36217]
[1779911093159,32.87,74873.52,0.04,0.21925,0.00014,18.34996]
[1779911093200,32.87,74876.69,0.04,0.21972,0.00014,18.37298]
[1779911093847,32.87,74876.69,0.04,0.21972,0.00014,18.37298]
[1779911093901,32.87,74876.69,0.04,0.21972,0.00014,18.37298]
[1779911095889,32.87,74881.64,0.04,0.22044,0.00015,18.40892]
[1779911095947,32.87,74881.64,0.04,0.22044,0.00015,18.40892]
[1779911097920,32.87,74886.18,0.04,0.2211,0.00015,18.44175]
[1779911097985,32.87,74886.18,0.04,0.2211,0.00015,18.44175]
[1779911098262,32.87,74885.88,0.04,0.22106,0.00015,18.43966]
[1779911098322,32.87,74885.88,0.04,0.22106,0.00015,18.43966]
[1779911100048,32.87,74886.07,0.04,0.22109,0.00015,18.4411]
[1779911100128,32.87,74886.07,0.04,0.22109,0.00015,18.4411]
[1779911100199,32.87,74896.81,0.04,0.22266,0.00015,18.51826]
[1779911102013,32.87,74899.17,0.04,0.223,0.00015,18.53521]
[1779911102063,32.87,74899.17,0.04,0.223,0.00015,18.53521]
[1779911105494,32.87,74900.18,0.04,0.22316,0.00015,18.54269]
[1779911105999,32.87,74907.16,0.04,0.22418,0.00015,18.59279]
[1779911111301,32.87,74913.67,0.04,0.22514,0.00015,18.63946]
[1779911117792,32.87,74907.82,0.04,0.22428,0.00015,18.59769]
[1779911122827,32.87,74911.18,0.04,0.22477,0.00015,18.62175]
[1779911127887,32.87,74908.24,0.04,0.22434,0.00015,18.60058]
[1779911131045,32.87,74901.4,0.04,0.22331,0.00015,18.54758]
[1779911133728,32.87,74898.03,0.04,0.22281,0.00015,18.52322]
[1779911133737,32.87,74898.03,0.04,0.22281,0.00015,18.52322]
[1779911133944,32.87,74896.94,0.04,0.22265,0.00015,18.51538]
[1779911134804,32.87,74896.94,0.04,0.22265,0.00015,18.51538]
[1779911134951,32.87,74896.78,0.04,0.22263,0.00015,18.51422]
[1779911139986,32.87,74897.97,0.04,0.2228,0.00015,18.52273]
[1779911142493,32.87,74891.91,0.04,0.22191,0.00015,18.4792]
[1779911143027,32.87,74891.91,0.04,0.22191,0.00015,18.4792]
[1779911143234,32.87,74878.44,0.04,0.21995,0.00015,18.38232]
[1779911146228,32.87,74872.49,0.04,0.21909,0.00014,18.33945]
[1779911151204,32.87,74875.01,0.04,0.21946,0.00014,18.35779]
[1779911151206,32.87,74876.0,0.04,0.21961,0.00014,18.36497]
[1779911156227,32.87,74882.96,0.04,0.22062,0.00015,18.4152]
[1779911161236,32.87,74884.9,0.04,0.2209,0.00015,18.42904]
[1779911165170,32.87,74893.13,0.04,0.2221,0.00015,18.48817]
[1779911170183,32.87,74891.24,0.04,0.22183,0.00015,18.47487]
[1779911175206,32.88,74890.55,0.04,0.22173,0.00015,18.4703]
[1779911180211,32.88,74891.14,0.04,0.22182,0.00015,18.47455]
[1779911185217,32.88,74891.8,0.04,0.22192,0.00015,18.47928]
[1779911190227,32.88,74890.72,0.04,0.22176,0.00015,18.47153]
[1779911191243,32.88,74891.02,0.04,0.2218,0.00015,18.47369]
[1779911191252,32.88,74891.02,0.04,0.2218,0.00015,18.47369]
[1779911191285,32.88,74891.02,0.04,0.2218,0.00015,18.47369]
[1779911191279,32.88,74891.22,0.04,0.2218,0.00015,18.47102]
[1779911192207,32.88,74891.22,0.04,0.2218,0.00015,18.47102]
[1779911192233,32.88,74891.22,0.04,0.2218,0.00015,18.47102]
[1779911192548,32.88,74893.96,0.04,0.2222,0.00015,18.49069]
[1779911192600,32.88,74893.96,0.04,0.2222,0.00015,18.49069]
[1779911194255,32.88,74894.26,0.04,0.22224,0.00015,18.49285]
[1779911194289,32.88,74894.26,0.04,0.22224,0.00015,18.49285]
[1779911196294,32.88,74898.75,0.04,0.2229,0.00015,18.52517]
[1779911196332,32.88,74898.67,0.04,0.22289,0.00015,18.52463]
[1779911198349,32.88,74898.28,0.04,0.22283,0.00015,18.52186]
[1779911198400,32.88,74898.28,0.04,0.22283,0.00015,18.52186]
[1779911200398,32.88,74897.68,0.04,0.22275,0.00015,18.51762]
[1779911200426,32.88,74897.68,0.04,0.22275,0.00015,18.51762]
[1779911202454,32.88,74899.01,0.04,0.22294,0.00015,18.52719]
[1779911202491,32.88,74899.01,0.04,0.22294,0.00015,18.52719]
[1779911204502,32.88,74899.22,0.04,0.22297,0.00015,18.52873]
[1779911204528,32.88,74899.22,0.04,0.22297,0.00015,18.52873]
[1779911206549,32.88,74898.0,0.04,0.2228,0.00015,18.52002]
[1779911206577,32.88,74898.0,0.04,0.2228,0.00015,18.52002]
[1779911208605,32.88,74896.97,0.04,0.22265,0.00015,18.51268]
[1779911208645,32.88,74896.97,0.04,0.22265,0.00015,18.51268]
[1779911210665,32.88,74899.25,0.04,0.22298,0.00015,18.52907]
[1779911210699,32.88,74899.25,0.04,0.22298,0.00015,18.52907]
[1779911211694,32.88,74900.44,0.04,0.22316,0.00015,18.53763]
[1779911211776,32.88,74900.44,0.04,0.22316,0.00015,18.53763]
[1779911212067,32.88,74900.44,0.04,0.22316,0.00015,18.53763]
[1779911212115,32.88,74900.44,0.04,0.22316,0.00015,18.53763]
[1779911212727,32.88,74900.36,0.04,0.22314,0.00015,18.53707]
[1779911213265,32.88,74888.43,0.04,0.2214,0.00015,18.45152]
[1779911214317,32.88,74878.89,0.04,0.22002,0.00015,18.38291]
[1779911219335,32.88,74882.35,0.04,0.22053,0.00015,18.40814]
[1779911221000,32.88,74888.3,0.04,0.22139,0.00015,18.45097]
[1779911222955,32.88,74888.96,0.04,0.22149,0.00015,18.45571]
[1779911222972,32.88,74888.96,0.04,0.22149,0.00015,18.45571]
[1779911225000,32.88,74890.24,0.04,0.22168,0.00015,18.4649]
[1779911225028,32.88,74890.24,0.04,0.22168,0.00015,18.4649]
[1779911227046,32.88,74890.4,0.04,0.2217,0.00015,18.46601]
[1779911227082,32.88,74890.4,0.04,0.2217,0.00015,18.46601]
[1779911228329,32.88,74890.52,0.04,0.22171,0.00015,18.46684]
[1779911228402,32.88,74890.52,0.04,0.22171,0.00015,18.46684]
[1779911229113,32.88,74890.52,0.04,0.22171,0.00015,18.46684]
[1779911229145,32.88,74890.52,0.04,0.22171,0.00015,18.46684]
[1779911231045,32.88,74894.51,0.04,0.2223,0.00015,18.49543]
[1779911231094,32.88,74894.51,0.04,0.2223,0.00015,18.49543]
[1779911231183,32.88,74894.51,0.04,0.2223,0.00015,18.49543]
[1779911231224,32.88,74894.51,0.04,0.2223,0.00015,18.49543]
[1779911231651,32.88,74903.8,0.04,0.22366,0.00015,18.56208]
[1779911236666,32.88,74906.76,0.04,0.22408,0.00015,18.58308]
[1779911241723,32.88,74908.2,0.04,0.22429,0.00015,18.59311]
[1779911246939,32.88,74908.24,0.04,0.22429,0.00015,18.5932]
[1779911248144,32.88,74908.81,0.04,0.22437,0.00015,18.59708]
[1779911248256,32.88,74912.68,0.04,0.22494,0.00015,18.62467]
[1779911249109,32.88,74912.68,0.04,0.22494,0.00015,18.62467]
[1779911249136,32.88,74912.68,0.04,0.22494,0.00015,18.62467]
[1779911249199,32.88,74912.68,0.04,0.22494,0.00015,18.62467]
[1779911249212,32.88,74912.68,0.04,0.22494,0.00015,18.62467]
[1779911249250,32.88,74912.68,0.04,0.22494,0.00015,18.62467]
[1779911249273,32.88,74921.45,0.04,0.22623,0.00015,18.68727]
[1779911251706,32.88,74927.81,0.04,0.22717,0.00015,18.73264]
[1779911251794,32.88,74931.32,0.04,0.22766,0.00015,18.75353]
[1779911253777,32.88,74931.32,0.04,0.22766,0.00015,18.75353]
[1779911254263,32.88,74930.48,0.04,0.22753,0.00015,18.74756]
[1779911259269,32.88,74932.35,0.04,0.22781,0.00015,18.76084]
[1779911264295,32.88,74931.74,0.04,0.22772,0.00015,18.75637]
[1779911269314,32.88,74932.17,0.04,0.22778,0.00015,18.75936]
[1779911273883,32.88,74932.15,0.04,0.22777,0.00015,18.75925]
[1779911274312,32.88,74929.26,0.04,0.22735,0.00015,18.73871]
[1779911274666,32.88,74929.26,0.04,0.22735,0.00015,18.73871]
[1779911275357,32.88,74917.08,0.04,0.22555,0.00015,18.65198]
[1779911278373,32.88,74913.98,0.04,0.2251,0.00015,18.62985]
[1779911283387,32.88,74913.25,0.04,0.22499,0.00015,18.62482]
[1779911288407,32.88,74916.39,0.04,0.22546,0.00015,18.64754]
[1779911292373,32.88,74927.17,0.04,0.22705,0.00015,18.7244]
[1779911292655,32.88,74927.17,0.04,0.22705,0.00015,18.7244]
[1779911292695,32.88,74927.17,0.04,0.22705,0.00015,18.7244]
[1779911293331,32.88,74933.09,0.04,0.22793,0.00015,18.76648]
[1779911294622,32.88,74934.13,0.04,0.22808,0.00015,18.77389]
[1779911295382,32.88,74933.56,0.04,0.228,0.00015,18.76983]
[1779911300410,32.88,74931.55,0.04,0.22769,0.00015,18.75503]
[1779911300833,32.88,74931.55,0.04,0.22769,0.00015,18.75503]
[1779911301146,32.88,74931.55,0.04,0.22768,0.00015,18.75493]
[1779911307190,32.87,74932.0,0.04,0.22774,0.00015,18.7575]
[1779911312231,32.87,74934.46,0.04,0.22806,0.00015,18.77024]
[1779911317271,32.87,74932.85,0.04,0.2278,0.00015,18.75812]
[1779911320282,32.87,74924.33,0.04,0.22654,0.00015,18.69721]
[1779911321247,32.87,74924.33,0.04,0.22654,0.00015,18.69721]
[1779911321297,32.87,74920.08,0.04,0.22591,0.00015,18.66695]
[1779911326325,32.87,74921.48,0.04,0.22611,0.00015,18.67676]
[1779911331359,32.87,74922.21,0.04,0.22621,0.00015,18.68161]
[1779911336394,32.87,74918.24,0.04,0.22562,0.00015,18.65301]
[1779911341396,32.87,74918.85,0.04,0.22571,0.00015,18.65722]
[1779911343348,32.87,74910.96,0.04,0.22455,0.00015,18.60081]
[1779911343443,32.87,74907.78,0.04,0.22408,0.00015,18.57797]
[1779911348444,32.86,74906.2,0.04,0.22384,0.00015,18.56642]
[1779911351286,32.86,74906.85,0.04,0.22394,0.00015,18.57092]
[1779911351401,32.86,74905.99,0.04,0.22381,0.00015,18.56471]
[1779911352543,32.86,74895.57,0.04,0.22228,0.00015,18.48999]
[1779911357544,32.86,74895.21,0.04,0.22223,0.00015,18.48761]
[1779911362613,32.87,74892.74,0.04,0.22188,0.00015,18.47017]
[1779911368330,32.87,74890.18,0.04,0.22152,0.00015,18.45215]
[1779911373437,32.87,74882.95,0.04,0.22043,0.00015,18.39624]
[1779911376608,32.87,74880.67,0.04,0.22011,0.00015,18.37992]
[1779911376657,32.87,74880.67,0.04,0.22011,0.00015,18.37992]
[1779911382415,32.87,74875.15,0.04,0.21931,0.00014,18.34039]
[1779911385963,32.87,74872.4,0.04,0.21892,0.00014,18.32082]
[1779911386350,32.87,74870.1,0.04,0.21859,0.00014,18.30437]
[1779911390024,32.87,74861.82,0.04,0.2174,0.00014,18.245]
[1779911395815,32.87,74859.83,0.04,0.21713,0.00014,18.23136]
[1779911400624,32.87,74860.35,0.04,0.21722,0.00014,18.23591]
[1779911400772,32.87,74860.35,0.04,0.21722,0.00014,18.23591]
[1779911401220,32.87,74860.35,0.04,0.21722,0.00014,18.23591]
[1779911401403,32.88,74849.23,0.04,0.21562,0.00014,18.15555]
[1779911406427,32.88,74857.26,0.04,0.2168,0.00014,18.21473]
[1779911411469,32.88,74865.06,0.04,0.21794,0.00014,18.27189]
[1779911416481,32.88,74873.22,0.04,0.21913,0.00014,18.33122]
[1779911421513,32.88,74876.16,0.04,0.21956,0.00014,18.35277]
[1779911423511,32.88,74876.2,0.04,0.21957,0.00014,18.35321]
[1779911424444,32.88,74879.64,0.04,0.22007,0.00015,18.37815]
[1779911429473,32.88,74881.39,0.04,0.22033,0.00015,18.391]
[1779911429958,32.88,74881.53,0.04,0.22035,0.00015,18.39207]
[1779911430071,32.88,74881.53,0.04,0.22036,0.00015,18.39212]
[1779911435106,32.89,74884.23,0.04,0.22072,0.00015,18.40764]
[1779911440141,32.89,74885.32,0.04,0.22088,0.00015,18.41562]
[1779911445234,32.89,74885.24,0.04,0.22087,0.00015,18.41511]
[1779911445454,32.89,74885.24,0.04,0.22087,0.00015,18.41511]
[1779911445567,32.89,74885.2,0.04,0.22087,0.00015,18.41487]
[1779911446333,32.89,74885.2,0.04,0.22087,0.00015,18.41487]
[1779911446351,32.89,74885.2,0.04,0.22087,0.00015,18.41487]
[1779911448386,32.89,74889.28,0.04,0.22146,0.00015,18.44436]
[1779911448433,32.89,74889.28,0.04,0.22146,0.00015,18.44436]
[1779911450436,32.89,74895.98,0.04,0.22244,0.00015,18.49261]
[1779911450493,32.89,74895.98,0.04,0.22244,0.00015,18.49261]
[1779911452481,32.89,74897.47,0.04,0.22266,0.00015,18.50334]
[1779911452512,32.89,74897.47,0.04,0.22266,0.00015,18.50334]
[1779911454535,32.89,74898.52,0.04,0.22282,0.00015,18.51101]
[1779911454581,32.89,74898.52,0.04,0.22282,0.00015,18.51101]
[1779911456582,32.89,74897.93,0.04,0.22274,0.00015,18.50691]
[1779911456681,32.89,74897.93,0.04,0.22274,0.00015,18.50691]
[1779911458602,32.89,74898.02,0.04,0.22275,0.00015,18.50764]
[1779911458647,32.89,74898.02,0.04,0.22275,0.00015,18.50764]
[1779911460673,32.89,74897.44,0.04,0.22267,0.00015,18.50355]
[1779911460713,32.89,74897.44,0.04,0.22267,0.00015,18.50355]
[1779911462087,32.89,74896.3,0.04,0.2225,0.00015,18.49542]
[1779911462140,32.89,74896.3,0.04,0.2225,0.00015,18.49542]
[1779911462711,32.89,74902.37,0.04,0.22339,0.00015,18.53894]
[1779911462747,32.89,74902.37,0.04,0.22339,0.00015,18.53894]
[1779911464756,32.89,74906.12,0.04,0.22394,0.00015,18.56579]
[1779911464806,32.89,74906.12,0.04,0.22394,0.00015,18.56579]
[1779911466802,32.89,74908.86,0.04,0.22434,0.00015,18.58527]
[1779911466844,32.89,74908.86,0.04,0.22434,0.00015,18.58527]
[1779911468843,32.89,74909.62,0.04,0.22445,0.00015,18.59058]
[1779911468875,32.89,74909.62,0.04,0.22445,0.00015,18.59058]
[1779911470905,32.89,74909.72,0.04,0.22446,0.00015,18.59118]
[1779911470953,32.89,74909.72,0.04,0.22446,0.00015,18.59118]
[1779911472956,32.89,74912.27,0.04,0.22483,0.00015,18.60927]
[1779911472995,32.89,74912.27,0.04,0.22483,0.00015,18.60927]
[1779911475003,32.89,74912.82,0.04,0.22491,0.00015,18.61329]
[1779911475042,32.89,74912.82,0.04,0.22491,0.00015,18.61329]
[1779911477047,32.89,74912.78,0.04,0.22491,0.00015,18.61309]
[1779911477075,32.89,74912.78,0.04,0.22491,0.00015,18.61309]
[1779911479096,32.89,74912.37,0.04,0.22485,0.00015,18.61021]
[1779911479140,32.89,74912.37,0.04,0.22485,0.00015,18.61021]
[1779911481136,32.89,74912.16,0.04,0.22482,0.00015,18.60885]
[1779911481173,32.89,74912.16,0.04,0.22482,0.00015,18.60885]
[1779911483181,32.89,74911.29,0.04,0.2247,0.00015,18.60273]
[1779911483229,32.89,74911.29,0.04,0.2247,0.00015,18.60273]
[1779911485231,32.89,74911.25,0.04,0.22469,0.00015,18.60253]
[1779911485274,32.89,74911.25,0.04,0.22469,0.00015,18.60253]
[1779911487290,32.89,74911.83,0.04,0.22478,0.00015,18.60676]
[1779911487344,32.89,74911.83,0.04,0.22478,0.00015,18.60676]
[1779911489342,32.89,74912.06,0.04,0.22482,0.00015,18.6085]
[1779911489398,32.89,74912.06,0.04,0.22482,0.00015,18.6085]
[1779911491394,32.89,74912.61,0.04,0.2249,0.00015,18.61252]
[1779911491447,32.89,74912.61,0.04,0.2249,0.00015,18.61252]
[1779911493449,32.89,74913.04,0.04,0.22493,0.00015,18.61158]
[1779911493498,32.89,74913.04,0.04,0.22493,0.00015,18.61158]
[1779911494209,32.89,74915.29,0.04,0.22526,0.00015,18.62768]
[1779911494268,32.89,74915.29,0.04,0.22526,0.00015,18.62768]
[1779911494350,32.89,74915.29,0.04,0.22526,0.00015,18.62768]
[1779911494442,32.89,74915.29,0.04,0.22526,0.00015,18.62768]
[1779911494456,32.89,74915.29,0.04,0.22526,0.00015,18.62768]
[1779911494543,32.89,74916.29,0.04,0.22541,0.00015,18.63485]
[1779911499559,32.89,74923.62,0.04,0.22649,0.00015,18.68702]
[1779911504594,32.89,74926.4,0.04,0.22689,0.00015,18.70655]
[1779911507632,32.89,74910.94,0.04,0.22462,0.00015,18.59627]
[1779911512667,32.89,74906.42,0.04,0.22396,0.00015,18.56448]
[1779911517703,32.89,74913.23,0.04,0.22497,0.00015,18.61346]
[1779911522738,32.89,74915.64,0.04,0.22533,0.00015,18.63089]
[1779911527772,32.89,74916.21,0.04,0.22542,0.00015,18.63516]
[1779911532808,32.89,74918.67,0.04,0.22579,0.00015,18.65291]
[1779911537491,32.89,74932.18,0.04,0.22778,0.00015,18.74904]
[1779911539133,32.89,74935.55,0.04,0.22828,0.00015,18.77296]
[1779911539169,32.89,74935.55,0.04,0.22828,0.00015,18.77296]
[1779911539223,32.89,74940.36,0.04,0.22899,0.00015,18.80697]
[1779911540620,32.89,74940.36,0.04,0.22899,0.00015,18.80697]
[1779911544530,32.89,74946.0,0.04,0.22982,0.00015,18.84644]
[1779911544547,32.89,74946.0,0.04,0.22982,0.00015,18.84644]
[1779911544624,32.89,74947.15,0.04,0.22998,0.00015,18.85444]
[1779911549648,32.89,74945.17,0.04,0.22969,0.00015,18.84033]
[1779911551125,32.89,74946.4,0.04,0.22987,0.00015,18.84902]
[1779911551347,32.89,74946.4,0.04,0.22987,0.00015,18.84902]
[1779911551421,32.89,74942.98,0.04,0.22933,0.00015,18.82062]
[1779911552187,32.89,74931.81,0.04,0.22767,0.00015,18.74141]
[1779911557449,32.89,74935.06,0.04,0.22815,0.00015,18.76442]
[1779911563021,32.89,74943.38,0.04,0.22937,0.00015,18.82286]
[1779911566766,32.89,74943.39,0.04,0.22937,0.00015,18.82261]
[1779911567697,32.89,74951.71,0.04,0.2306,0.00015,18.88124]
[1779911572719,32.89,74951.45,0.04,0.23056,0.00015,18.8792]
[1779911577745,32.89,74951.29,0.04,0.23053,0.00015,18.87775]
[1779911582760,32.88,74946.86,0.04,0.22986,0.00015,18.84612]
[1779911587768,32.88,74949.48,0.04,0.23024,0.00015,18.86425]
[1779911592785,32.88,74953.09,0.04,0.23077,0.00015,18.88931]
[1779911597801,32.88,74953.22,0.04,0.23078,0.00015,18.8897]
[1779911602815,32.88,74952.24,0.04,0.23062,0.00015,18.88222]
[1779911607815,32.88,74954.23,0.04,0.2309,0.00015,18.89538]
[1779911612817,32.87,74951.61,0.04,0.23045,0.00015,18.87183]
[1779911617824,32.87,74952.3,0.04,0.23054,0.00015,18.87596]
[1779911622846,32.87,74954.42,0.04,0.23084,0.00015,18.89013]
[1779911627863,32.87,74954.51,0.04,0.23083,0.00015,18.88999]
[1779911632872,32.86,74952.75,0.04,0.23055,0.00015,18.87679]
[1779911637872,32.86,74950.8,0.04,0.23025,0.00015,18.86229]
[1779911642898,32.86,74943.99,0.04,0.22923,0.00015,18.81378]
[1779911647902,32.86,74950.22,0.04,0.23016,0.00015,18.85797]
[1779911652940,32.86,74952.71,0.04,0.23052,0.00015,18.87533]
[1779911657947,32.86,74952.42,0.04,0.23047,0.00015,18.87306]
[1779911662963,32.86,74953.85,0.04,0.23068,0.00015,18.88299]
[1779911667979,32.86,74953.77,0.04,0.23067,0.00015,18.88221]
[1779911671778,32.86,74953.05,0.04,0.23056,0.00015,18.877]
[1779911671838,32.86,74952.29,0.04,0.23041,0.00015,18.86751]
[1779911677832,32.86,74950.39,0.04,0.23013,0.00015,18.85396]
[1779911682866,32.86,74949.37,0.04,0.22997,0.00015,18.84673]
[1779911686556,32.86,74949.82,0.04,0.23004,0.00015,18.84992]
[1779911686591,32.86,74949.82,0.04,0.23004,0.00015,18.84992]
[1779911688907,32.86,74958.44,0.04,0.23132,0.00015,18.91077]
[1779911693944,32.86,74956.2,0.04,0.23098,0.00015,18.89466]
[1779911700994,32.86,74954.2,0.04,0.23069,0.00015,18.88065]
[1779911706030,32.86,74957.08,0.04,0.23112,0.00015,18.90119]
[1779911712447,32.86,74957.83,0.04,0.23124,0.00015,18.90659]
[1779911719124,32.86,74957.43,0.04,0.23118,0.00015,18.90374]
[1779911724158,32.86,74956.29,0.04,0.231,0.00015,18.89558]
[1779911729194,32.86,74945.87,0.04,0.22945,0.00015,18.82159]
[1779911734231,32.86,74947.68,0.04,0.22968,0.00015,18.83013]
[1779911739266,32.85,74947.55,0.04,0.22965,0.00015,18.82883]
[1779911745334,32.85,74948.65,0.04,0.2298,0.00015,18.83615]
[1779911750343,32.85,74949.8,0.04,0.22997,0.00015,18.84382]
[1779911755404,32.85,74948.88,0.04,0.22982,0.00015,18.8369]
[1779911761421,32.85,74951.43,0.04,0.23019,0.00015,18.85465]
[1779911766454,32.85,74956.5,0.04,0.23095,0.00015,18.89053]
[1779911771503,32.85,74952.4,0.04,0.23034,0.00015,18.86148]
[1779911775550,32.85,74941.6,0.04,0.22873,0.00015,18.78497]
[1779911776310,32.85,74941.6,0.04,0.22873,0.00015,18.78497]
[1779911776542,32.85,74941.6,0.04,0.22873,0.00015,18.78473]
[1779911777296,32.85,74941.6,0.04,0.22873,0.00015,18.78473]
[1779911777546,32.85,74940.96,0.04,0.22863,0.00015,18.78019]
[1779911782581,32.85,74939.66,0.04,0.22843,0.00015,18.77059]
[1779911786551,32.85,74939.41,0.04,0.22839,0.00015,18.76863]
[1779911786884,32.85,74939.71,0.04,0.22843,0.00015,18.77071]
[1779911791913,32.85,74940.73,0.04,0.22858,0.00015,18.77772]
[1779911792121,32.85,74940.78,0.04,0.22855,0.00015,18.77391]
[1779911792910,32.85,74947.19,0.04,0.2295,0.00015,18.81932]
[1779911797937,32.85,74951.59,0.04,0.23016,0.00015,18.8504]
[1779911802969,32.85,74949.64,0.04,0.22986,0.00015,18.83649]
[1779911802972,32.85,74949.27,0.04,0.22981,0.00015,18.83386]
[1779911807997,32.84,74950.09,0.04,0.22993,0.00015,18.8396]
[1779911813051,32.84,74951.99,0.04,0.23021,0.00015,18.85298]
[1779911813273,32.84,74951.99,0.04,0.23021,0.00015,18.85298]
[1779911813798,32.84,74951.99,0.04,0.23021,0.00015,18.85304]
[1779911818832,32.85,74952.63,0.04,0.23031,0.00015,18.85786]
[1779911824915,32.85,74952.89,0.04,0.23036,0.00015,18.85995]
[1779911830917,32.85,74955.44,0.04,0.23075,0.00015,18.87842]
[1779911835983,32.85,74959.23,0.04,0.23132,0.00015,18.90542]
[1779911840990,32.85,74960.32,0.04,0.23148,0.00015,18.91323]
[1779911846022,32.85,74959.67,0.04,0.23139,0.00015,18.90876]
[1779911851058,32.85,74959.42,0.04,0.23132,0.00015,18.90304]
[1779911856132,32.85,74959.52,0.04,0.23134,0.00015,18.90392]
[1779911862135,32.85,74960.13,0.04,0.23144,0.00015,18.90845]
[1779911867148,32.85,74959.56,0.04,0.23135,0.00015,18.90457]
[1779911868573,32.85,74958.49,0.04,0.2312,0.00015,18.89705]
[1779911868580,32.85,74957.2,0.04,0.231,0.00015,18.88799]
[1779911874723,32.85,74958.14,0.04,0.23115,0.00015,18.89499]
[1779911874990,32.85,74959.25,0.04,0.23132,0.00015,18.90292]
[1779911880026,32.85,74957.12,0.04,0.23101,0.00015,18.88809]
[1779911885037,32.85,74955.73,0.04,0.23081,0.00015,18.87858]
[1779911888029,32.86,74965.56,0.04,0.23228,0.00015,18.94814]
[1779911893035,32.85,74966.25,0.04,0.23238,0.00015,18.95292]
[1779911898059,32.85,74964.45,0.04,0.23211,0.00015,18.9401]
[1779911903074,32.85,74965.05,0.04,0.23219,0.00015,18.94415]
[1779911904509,32.85,74965.18,0.04,0.23221,0.00015,18.94496]
[1779911905002,32.85,74965.2,0.04,0.23221,0.00015,18.94505]
[1779911910028,32.85,74966.44,0.04,0.23239,0.00015,18.95356]
[1779911915075,32.85,74960.95,0.04,0.23153,0.00015,18.91046]
[1779911920081,32.85,74955.89,0.04,0.23077,0.00015,18.8745]
[1779911925129,32.85,74953.96,0.04,0.23049,0.00015,18.86095]
[1779911930144,32.85,74953.88,0.04,0.23048,0.00015,18.86048]
[1779911935175,32.85,74947.89,0.04,0.22959,0.00015,18.81831]
[1779911940219,32.85,74950.68,0.04,0.23001,0.00015,18.83832]
[1779911945249,32.85,74952.53,0.04,0.23029,0.00015,18.85154]
[1779911950256,32.85,74954.18,0.04,0.23054,0.00015,18.86333]
[1779911955283,32.85,74948.33,0.04,0.22967,0.00015,18.82205]
[1779911960294,32.86,74950.12,0.04,0.22994,0.00015,18.83511]
[1779911965309,32.86,74956.67,0.04,0.23093,0.00015,18.88166]
[1779911970334,32.86,74952.82,0.04,0.23036,0.00015,18.85464]
[1779911975340,32.86,74952.98,0.04,0.23035,0.00015,18.85196]
[1779911980344,32.86,74954.72,0.04,0.23062,0.00015,18.86452]
[1779911985395,32.86,74962.33,0.04,0.23176,0.00015,18.91844]
[1779911990398,32.86,74955.56,0.04,0.23075,0.00015,18.87074]
[1779911995430,32.86,74959.36,0.04,0.23132,0.00015,18.89774]
[1779912000447,32.86,74966.29,0.04,0.23236,0.00015,18.94665]
[1779912005476,32.86,74969.47,0.04,0.23283,0.00015,18.96894]
[1779912010498,32.86,74976.28,0.04,0.23385,0.00015,19.01643]
[1779912015547,32.86,74981.77,0.04,0.23466,0.00015,19.05427]
[1779912019320,32.85,74981.88,0.04,0.23466,0.00015,19.05441]
[1779912020154,32.85,74982.24,0.04,0.23471,0.00015,19.05691]
[1779912021148,32.85,74990.95,0.04,0.23602,0.00015,19.11784]
[1779912022533,32.85,74992.09,0.04,0.23619,0.00015,19.12571]
[1779912023157,32.85,74990.49,0.04,0.23595,0.00015,19.11442]
[1779912026225,32.85,74978.66,0.04,0.23416,0.00015,19.03116]
[1779912031230,32.85,74978.63,0.04,0.23415,0.00015,19.0305]
[1779912033312,32.85,74989.03,0.04,0.23567,0.00015,19.09887]
[1779912038335,32.85,74986.54,0.04,0.23527,0.00015,19.08052]
[1779912043340,32.84,74984.73,0.04,0.23498,0.00015,19.06699]
[1779912048389,32.84,74978.53,0.04,0.23403,0.00015,19.02267]
[1779912053431,32.84,74980.52,0.04,0.23432,0.00015,19.03605]
[1779912058440,32.84,74985.56,0.04,0.23506,0.00015,19.0707]
[1779912063265,32.83,74966.46,0.04,0.23217,0.00015,18.93568]
[1779912068294,32.83,74970.16,0.04,0.23272,0.00015,18.96153]
[1779912073319,32.83,74971.45,0.04,0.23291,0.00015,18.97023]
[1779912075857,32.83,74971.72,0.04,0.23295,0.00015,18.972]
[1779912075884,32.83,74971.72,0.04,0.23295,0.00015,18.972]
[1779912075911,32.83,74971.72,0.04,0.23295,0.00015,18.972]
[1779912075993,32.83,74971.72,0.04,0.23295,0.00015,18.972]
[1779912076024,32.83,74971.72,0.04,0.23295,0.00015,18.972]
[1779912076094,32.83,74962.62,0.04,0.23158,0.00015,18.90781]
[1779912076963,32.83,74962.62,0.04,0.23158,0.00015,18.90781]
[1779912076992,32.83,74959.2,0.04,0.23107,0.00015,18.88351]
[1779912077759,32.83,74970.32,0.04,0.23273,0.00015,18.96195]
[1779912080983,32.83,74981.15,0.04,0.23436,0.00015,19.03795]
[1779912086866,32.83,74986.27,0.04,0.23511,0.00015,19.07334]
[1779912092793,32.83,74989.18,0.04,0.2355,0.00015,19.08888]
[1779912098103,32.83,74987.45,0.04,0.23523,0.00015,19.07621]
[1779912103134,32.82,74987.09,0.04,0.23516,0.00015,19.07298]
[1779912108910,32.82,74990.36,0.04,0.23563,0.00015,19.09464]
[1779912113940,32.82,74990.12,0.04,0.23557,0.00015,19.09209]
[1779912118978,32.81,74997.25,0.04,0.23663,0.00015,19.1413]
[1779912120289,32.81,74997.25,0.04,0.23663,0.00015,19.1413]
[1779912120325,32.81,75007.08,0.04,0.23812,0.00015,19.20992]
[1779912120747,32.81,75007.08,0.04,0.23812,0.00015,19.20992]
[1779912120849,32.81,75007.08,0.04,0.23812,0.00015,19.20992]
[1779912120880,32.81,75007.08,0.04,0.23812,0.00015,19.20992]
[1779912120885,32.81,75007.08,0.04,0.23812,0.00015,19.20992]
[1779912121097,32.81,75007.08,0.04,0.23812,0.00015,19.20992]
[1779912121296,32.81,75007.08,0.04,0.23812,0.00015,19.20992]
[1779912121360,32.81,75014.83,0.04,0.2393,0.00015,19.26384]
[1779912121556,32.81,75014.83,0.04,0.2393,0.00015,19.26384]
[1779912122276,32.81,75014.83,0.04,0.2393,0.00015,19.26384]
[1779912123088,32.81,75018.55,0.04,0.23987,0.00015,19.28971]
[1779912123095,32.81,75018.55,0.04,0.23987,0.00015,19.28971]
[1779912123125,32.81,75018.55,0.04,0.23987,0.00015,19.28971]
[1779912123148,32.81,75016.98,0.04,0.23963,0.00015,19.27861]
[1779912125051,32.81,75027.2,0.04,0.24118,0.00015,19.34944]
[1779912125669,32.81,75027.2,0.04,0.24118,0.00015,19.34944]
[1779912125684,32.81,75027.2,0.04,0.24118,0.00015,19.34944]
[1779912126220,32.81,75029.8,0.04,0.24158,0.00015,19.36734]
[1779912127588,32.81,75029.8,0.04,0.24158,0.00015,19.36722]
[1779912127594,32.81,75029.8,0.04,0.24158,0.00015,19.36722]
[1779912127633,32.81,75029.8,0.04,0.24158,0.00015,19.36722]
[1779912128082,32.81,75029.03,0.04,0.24146,0.00015,19.36177]
[1779912129170,32.81,75029.03,0.04,0.24146,0.00015,19.36177]
[1779912129195,32.81,75029.72,0.04,0.24156,0.00015,19.36643]
[1779912135122,32.81,75032.68,0.04,0.24199,0.00015,19.38613]
[1779912140158,32.8,75040.78,0.04,0.24322,0.00015,19.44116]
[1779912145192,32.8,75042.32,0.04,0.24343,0.00015,19.45094]
[1779912150255,32.8,75043.9,0.04,0.24367,0.00015,19.4614]
[1779912154965,32.8,75042.69,0.04,0.24344,0.00015,19.44869]
[1779912155330,32.8,75050.67,0.04,0.24467,0.00015,19.5036]
[1779912156481,32.8,75054.33,0.04,0.24523,0.00015,19.52864]
[1779912156490,32.8,75054.33,0.04,0.24523,0.00015,19.52864]
[1779912157363,32.8,75054.28,0.04,0.24522,0.00015,19.52814]
[1779912162366,32.8,75058.2,0.04,0.24582,0.00015,19.55489]
[1779912167411,32.8,75062.31,0.04,0.24644,0.00015,19.58237]
[1779912169703,32.79,75060.66,0.04,0.24618,0.00015,19.57069]
[1779912170391,32.79,75043.47,0.04,0.24352,0.00015,19.45234]
[1779912174627,32.79,75041.29,0.04,0.24318,0.00015,19.43707]
[1779912175408,32.79,75044.57,0.04,0.24368,0.00015,19.45963]
[1779912176315,32.79,75054.06,0.04,0.24514,0.00015,19.52483]
[1779912177910,32.79,75054.94,0.04,0.24528,0.00015,19.53073]
[1779912177981,32.79,75056.2,0.04,0.24547,0.00015,19.53939]
[1779912182989,32.79,75063.44,0.04,0.24658,0.00015,19.58861]
[1779912188515,32.79,75059.53,0.04,0.24597,0.00015,19.5616]
[1779912193546,32.79,75059.2,0.04,0.24591,0.00015,19.55896]
[1779912198581,32.79,75058.18,0.04,0.24573,0.00015,19.55119]
[1779912203615,32.78,75057.94,0.04,0.24568,0.00015,19.5487]
[1779912208655,32.78,75058.69,0.04,0.24578,0.00015,19.55308]
[1779912213685,32.78,75059.15,0.04,0.2458,0.00015,19.55147]
[1779912218722,32.78,75061.02,0.04,0.24607,0.00015,19.56357]
[1779912223755,32.77,75060.84,0.04,0.24603,0.00015,19.56156]
[1779912228794,32.77,75067.49,0.04,0.24704,0.00016,19.60668]
[1779912233830,32.77,75072.0,0.04,0.24773,0.00016,19.63694]
[1779912238869,32.77,75068.06,0.04,0.2471,0.00016,19.60917]
[1779912243989,32.76,75063.7,0.04,0.24641,0.00016,19.57859]
[1779912244010,32.76,75063.7,0.04,0.24641,0.00016,19.57859]
[1779912244063,32.76,75063.7,0.04,0.24641,0.00016,19.57859]
[1779912244068,32.76,75063.7,0.04,0.24641,0.00016,19.57859]
[1779912244083,32.76,75058.0,0.04,0.24552,0.00015,19.53922]
[1779912246099,32.76,75058.0,0.04,0.24552,0.00015,19.53922]
[1779912246104,32.76,75058.0,0.04,0.24552,0.00015,19.53922]
[1779912246114,32.76,75058.0,0.04,0.24552,0.00015,19.53922]
[1779912246147,32.76,75058.0,0.04,0.24552,0.00015,19.53922]
[1779912246151,32.76,75059.4,0.04,0.24573,0.00015,19.54865]
[1779912250145,32.76,75065.63,0.04,0.2467,0.00016,19.5914]
[1779912250215,32.76,75063.07,0.04,0.24629,0.00015,19.57361]
[1779912255261,32.76,75063.15,0.04,0.2463,0.00015,19.57387]
[1779912255266,32.76,75044.65,0.04,0.24344,0.00015,19.44628]
[1779912260763,32.76,75046.56,0.04,0.24372,0.00015,19.45913]
[1779912266073,32.76,75054.85,0.04,0.24498,0.00015,19.51541]
[1779912269121,32.75,75063.49,0.04,0.24631,0.00016,19.57436]
[1779912274134,32.75,75073.67,0.04,0.24785,0.00016,19.63972]
[1779912276157,32.75,75085.75,0.04,0.24973,0.00016,19.72198]
[1779912281178,32.75,75086.67,0.04,0.24985,0.00016,19.72726]
[1779912284257,32.75,75085.74,0.04,0.2497,0.00016,19.72059]
[1779912284456,32.75,75086.04,0.04,0.24974,0.00016,19.72247]
[1779912285428,32.75,75077.14,0.04,0.24835,0.00016,19.66157]
[1779912285781,32.75,75077.14,0.04,0.24835,0.00016,19.66157]
[1779912286214,32.75,75077.14,0.04,0.24834,0.00016,19.66146]
[1779912289396,32.75,75068.46,0.04,0.24699,0.00016,19.60186]
[1779912295301,32.74,75069.29,0.04,0.24711,0.00016,19.60716]
[1779912300434,32.74,75060.8,0.04,0.24579,0.00015,19.54861]
[1779912301525,32.74,75051.4,0.04,0.24433,0.00015,19.48387]
[1779912302186,32.74,75051.4,0.04,0.24433,0.00015,19.48387]
[1779912302300,32.74,75051.4,0.04,0.24433,0.00015,19.48387]
[1779912302342,32.74,75051.4,0.04,0.24433,0.00015,19.48387]
[1779912302860,32.74,75051.4,0.04,0.24433,0.00015,19.48387]
[1779912302910,32.74,75051.4,0.04,0.24433,0.00015,19.48387]
[1779912303349,32.74,75056.4,0.04,0.2451,0.00015,19.51829]
[1779912303592,32.74,75056.4,0.04,0.2451,0.00015,19.51829]
[1779912303616,32.74,75056.4,0.04,0.2451,0.00015,19.51829]
[1779912304355,32.74,75054.1,0.04,0.24475,0.00015,19.50248]
[1779912305456,32.74,75054.1,0.04,0.24475,0.00015,19.50248]
[1779912305461,32.74,75054.1,0.04,0.24475,0.00015,19.50248]
[1779912305555,32.74,75055.39,0.04,0.24495,0.00015,19.51139]
[1779912307532,32.74,75043.06,0.04,0.24305,0.00015,19.42637]
[1779912311565,32.74,75040.62,0.04,0.24266,0.00015,19.40917]
[1779912311695,32.74,75040.76,0.04,0.24268,0.00015,19.41003]
[1779912312568,32.74,75054.02,0.04,0.24473,0.00015,19.50152]
[1779912317615,32.74,75057.97,0.04,0.24532,0.00015,19.52797]
[1779912322630,32.74,75057.23,0.04,0.24519,0.00015,19.52236]
[1779912327633,32.74,75060.4,0.04,0.24567,0.00015,19.54369]
[1779912332650,32.73,75055.47,0.04,0.24487,0.00015,19.50527]
[1779912336585,32.73,75067.5,0.04,0.24672,0.00016,19.58761]
[1779912338473,32.73,75071.29,0.04,0.24731,0.00016,19.61347]
[1779912338487,32.73,75071.29,0.04,0.24731,0.00016,19.61347]
[1779912338600,32.73,75072.17,0.04,0.24744,0.00016,19.61937]
[1779912343619,32.73,75078.1,0.04,0.24835,0.00016,19.65923]
[1779912348660,32.73,75079.33,0.04,0.24852,0.00016,19.6668]
[1779912353714,32.72,75083.26,0.04,0.24911,0.00016,19.69282]
[1779912358745,32.72,75081.23,0.04,0.24878,0.00016,19.67819]
[1779912363765,32.72,75082.93,0.04,0.24903,0.00016,19.68904]
[1779912368783,32.72,75089.27,0.04,0.25,0.00016,19.73135]
[1779912370268,32.71,75089.67,0.04,0.25005,0.00016,19.7339]
[1779912370320,32.71,75089.67,0.04,0.25005,0.00016,19.7339]
[1779912370584,32.71,75090.36,0.04,0.25016,0.00016,19.73842]
[1779912371876,32.71,75092.35,0.04,0.25046,0.00016,19.75177]
[1779912372489,32.71,75092.35,0.04,0.25046,0.00016,19.75177]
[1779912372559,32.71,75092.35,0.04,0.25046,0.00016,19.75177]
[1779912372608,32.71,75105.28,0.04,0.25249,0.00016,19.83938]
[1779912372869,32.71,75105.28,0.04,0.25249,0.00016,19.83938]
[1779912373155,32.71,75105.28,0.04,0.25249,0.00016,19.83938]
[1779912373177,32.71,75105.28,0.04,0.25249,0.00016,19.83938]
[1779912373277,32.71,75109.13,0.04,0.25309,0.00016,19.86544]
[1779912374592,32.71,75109.13,0.04,0.25309,0.00016,19.86544]
[1779912375160,32.71,75108.23,0.04,0.25295,0.00016,19.85912]
[1779912379242,32.71,75103.28,0.04,0.25216,0.00016,19.82526]
[1779912379248,32.71,75103.28,0.04,0.25216,0.00016,19.82526]
[1779912379574,32.71,75100.61,0.04,0.25174,0.00016,19.807]
[1779912384577,32.71,75104.77,0.04,0.25238,0.00016,19.83485]
[1779912389592,32.71,75100.45,0.04,0.25169,0.00016,19.80507]
[1779912394632,32.71,75094.76,0.04,0.25076,0.00016,19.76181]
[1779912399661,32.7,75093.16,0.04,0.25049,0.00016,19.7502]
[1779912404679,32.7,75092.33,0.04,0.25034,0.00016,19.74381]
[1779912409703,32.7,75091.49,0.04,0.25019,0.00016,19.73735]
[1779912414723,32.69,75093.77,0.04,0.25052,0.00016,19.75193]
[1779912415689,32.69,75102.23,0.04,0.25185,0.00016,19.80937]
[1779912420700,32.69,75106.56,0.04,0.25252,0.00016,19.83818]
[1779912420683,32.69,75116.55,0.04,0.25409,0.00016,19.90561]
[1779912424706,32.69,75108.39,0.04,0.25279,0.00016,19.85006]
[1779912429731,32.69,75101.94,0.04,0.25178,0.00016,19.80617]
[1779912434750,32.69,75098.89,0.04,0.25129,0.00016,19.78532]
[1779912436733,32.69,75112.36,0.04,0.25341,0.00016,19.87641]
[1779912441268,32.69,75116.92,0.04,0.25411,0.00016,19.90666]
[1779912441350,32.69,75116.92,0.04,0.25411,0.00016,19.90666]
[1779912441585,32.69,75121.53,0.04,0.25484,0.00016,19.93761]
[1779912442717,32.69,75121.53,0.04,0.25484,0.00016,19.93761]
[1779912442730,32.68,75122.29,0.04,0.25495,0.00016,19.94256]
[1779912446298,32.68,75124.04,0.04,0.25522,0.00016,19.95398]
[1779912446306,32.68,75124.04,0.04,0.25522,0.00016,19.95398]
[1779912446629,32.68,75128.27,0.04,0.25588,0.00016,19.98206]
[1779912449563,32.68,75129.44,0.04,0.25606,0.00016,19.98951]
[1779912449594,32.68,75129.44,0.04,0.25606,0.00016,19.98951]
[1779912449673,32.68,75130.88,0.04,0.25628,0.00016,19.99898]
[1779912450863,32.68,75130.88,0.04,0.25628,0.00016,19.99886]
[1779912451450,32.68,75131.97,0.04,0.25642,0.00016,20.00203]
[1779912454479,32.68,75131.04,0.04,0.25626,0.00016,19.99557]
[1779912454712,32.68,75121.47,0.04,0.25474,0.00016,19.93106]
[1779912455724,32.68,75113.4,0.04,0.25346,0.00016,19.87632]
[1779912460747,32.67,75107.34,0.04,0.25249,0.00016,19.83465]
[1779912461765,32.67,75116.61,0.04,0.25395,0.00016,19.89705]
[1779912466795,32.67,75122.9,0.04,0.25491,0.00016,19.9384]
[1779912471820,32.67,75125.89,0.04,0.25536,0.00016,19.95746]
[1779912476847,32.66,75125.69,0.04,0.25531,0.00016,19.95534]
[1779912481856,32.66,75123.5,0.04,0.25494,0.00016,19.93975]
[1779912485753,32.66,75135.26,0.04,0.25679,0.00016,20.01807]
[1779912487076,32.66,75135.26,0.04,0.25678,0.00016,20.01789]
[1779912487745,32.66,75138.03,0.04,0.25722,0.00016,20.0363]
[1779912492756,32.65,75140.86,0.04,0.25765,0.00016,20.05455]
[1779912496134,32.65,75143.46,0.04,0.25805,0.00016,20.07146]
[1779912496784,32.65,75145.5,0.04,0.25838,0.00016,20.08503]
[1779912501818,32.65,75151.49,0.04,0.25932,0.00016,20.12448]
[1779912507037,32.65,75151.78,0.04,0.25935,0.00016,20.12588]
[1779912512525,32.64,75154.13,0.04,0.25971,0.00016,20.14082]
[1779912517937,32.64,75156.77,0.04,0.26007,0.00016,20.1533]
[1779912522972,32.64,75156.5,0.04,0.26001,0.00016,20.1507]
[1779912529017,32.63,75155.88,0.04,0.25989,0.00016,20.1456]
[1779912534052,32.63,75157.35,0.04,0.2601,0.00016,20.15456]
[1779912539089,32.63,75155.71,0.04,0.25982,0.00016,20.14277]
[1779912544124,32.62,75150.56,0.04,0.25898,0.00016,20.10765]
[1779912549157,32.62,75150.84,0.04,0.259,0.00016,20.10879]
[1779912554191,32.62,75151.31,0.04,0.25906,0.00016,20.11117]
[1779912559226,32.62,75154.5,0.04,0.25955,0.00016,20.13165]
[1779912564262,32.61,75155.42,0.04,0.25967,0.00016,20.13691]
[1779912569297,32.61,75154.54,0.04,0.25951,0.00016,20.13018]
[1779912572641,32.61,75154.51,0.04,0.25947,0.00016,20.12563]
[1779912572743,32.61,75154.97,0.04,0.25953,0.00016,20.12837]
[1779912575940,32.6,75160.24,0.04,0.26037,0.00016,20.16304]
[1779912576346,32.6,75160.24,0.04,0.26037,0.00016,20.16304]
[1779912580022,32.6,75159.25,0.04,0.26019,0.00016,20.15587]
[1779912580373,32.6,75158.53,0.04,0.26007,0.00016,20.15089]
[1779912585409,32.6,75157.9,0.04,0.25995,0.00016,20.14581]
[1779912590444,32.6,75159.42,0.04,0.26017,0.00016,20.15511]
[1779912593506,32.59,75167.77,0.04,0.2615,0.00016,20.21033]
[1779912599507,32.59,75168.37,0.04,0.26158,0.00016,20.2136]
[1779912602467,32.59,75168.85,0.04,0.26165,0.00016,20.21647]
[1779912602845,32.59,75170.63,0.04,0.26193,0.00016,20.22819]
[1779912607856,32.59,75172.74,0.04,0.26227,0.00016,20.24189]
[1779912610891,32.59,75183.81,0.04,0.26405,0.00016,20.31502]
[1779912615910,32.59,75183.7,0.04,0.26401,0.00016,20.31371]
[1779912620101,32.58,75184.48,0.04,0.26412,0.00016,20.31789]
[1779912620177,32.58,75184.48,0.04,0.26412,0.00016,20.31789]
[1779912620183,32.58,75184.48,0.04,0.26412,0.00016,20.31789]
[1779912620187,32.58,75184.48,0.04,0.26412,0.00016,20.31789]
[1779912620653,32.58,75184.48,0.04,0.26412,0.00016,20.31789]
[1779912622353,32.58,75177.71,0.04,0.26301,0.00016,20.27274]
[1779912622406,32.58,75177.71,0.04,0.26301,0.00016,20.27274]
[1779912622669,32.58,75177.85,0.04,0.26304,0.00016,20.27367]
[1779912623780,32.58,75163.26,0.04,0.26068,0.00016,20.17638]
[1779912626724,32.58,75152.84,0.04,0.259,0.00016,20.10629]
[1779912629003,32.58,75153.68,0.04,0.25912,0.00016,20.11163]
[1779912629022,32.58,75153.68,0.04,0.25912,0.00016,20.11163]
[1779912629859,32.58,75162.84,0.04,0.26059,0.00016,20.17269]
[1779912634872,32.57,75167.71,0.04,0.26133,0.00016,20.20062]
[1779912639888,32.57,75168.74,0.04,0.26147,0.00016,20.20655]
[1779912644903,32.57,75166.55,0.04,0.2611,0.00016,20.19112]
[1779912648928,32.56,75157.37,0.04,0.25961,0.00016,20.12913]
[1779912653932,32.56,75156.6,0.04,0.25947,0.00016,20.12337]
[1779912658958,32.56,75156.02,0.04,0.25935,0.00016,20.11857]
[1779912660969,32.56,75164.71,0.04,0.26073,0.00016,20.17599]
[1779912665988,32.55,75170.26,0.04,0.2616,0.00016,20.21204]
[1779912670989,32.55,75168.67,0.04,0.26132,0.00016,20.20049]
[1779912676015,32.55,75168.82,0.04,0.26132,0.00016,20.20064]
[1779912681042,32.54,75164.35,0.04,0.26059,0.00016,20.1702]
[1779912686057,32.54,75164.98,0.04,0.26066,0.00016,20.17342]
[1779912691083,32.54,75165.08,0.04,0.26066,0.00016,20.1732]
[1779912696099,32.53,75164.98,0.04,0.26059,0.00016,20.16784]
[1779912701111,32.53,75164.97,0.04,0.26058,0.00016,20.16711]
[1779912706114,32.53,75164.92,0.04,0.26055,0.00016,20.16613]
[1779912711137,32.53,75165.19,0.04,0.26058,0.00016,20.16729]
[1779912716144,32.52,75164.64,0.04,0.26047,0.00016,20.16299]
[1779912721157,32.52,75165.79,0.04,0.26064,0.00016,20.17003]
[1779912726170,32.52,75164.73,0.04,0.26046,0.00016,20.16237]
[1779912731175,32.52,75163.98,0.04,0.26032,0.00016,20.15672]
[1779912734012,32.52,75153.36,0.04,0.25861,0.00016,20.08526]
[1779912739020,32.51,75157.46,0.04,0.25926,0.00016,20.11247]
[1779912744023,32.51,75162.52,0.04,0.26006,0.00016,20.14589]
[1779912747069,32.51,75170.45,0.04,0.26132,0.00016,20.19835]
[1779912752085,32.51,75173.17,0.04,0.26172,0.00016,20.21183]
[1779912757085,32.51,75173.29,0.04,0.26173,0.00016,20.21223]
[1779912762109,32.51,75176.45,0.04,0.26223,0.00016,20.23281]
[1779912767125,32.5,75176.93,0.04,0.26229,0.00016,20.23554]
[1779912772130,32.5,75176.28,0.04,0.26218,0.00016,20.23081]
[1779912777143,32.5,75175.84,0.04,0.26209,0.00016,20.2275]
[1779912782167,32.5,75173.43,0.04,0.2617,0.00016,20.21111]
[1779912787174,32.5,75173.78,0.04,0.26175,0.00016,20.21319]
[1779912792182,32.5,75174.06,0.04,0.26177,0.00016,20.21435]
[1779912797199,32.49,75172.55,0.04,0.26151,0.00016,20.20361]
[1779912801374,32.49,75172.99,0.04,0.26157,0.00016,20.20603]
[1779912802031,32.49,75173.13,0.04,0.26159,0.00016,20.20683]
[1779912805080,32.49,75173.14,0.04,0.26159,0.00016,20.20664]
[1779912805087,32.49,75173.14,0.04,0.26159,0.00016,20.20664]
[1779912806045,32.49,75172.86,0.04,0.26153,0.00016,20.20451]
[1779912811066,32.49,75173.73,0.04,0.26166,0.00016,20.2098]
[1779912816081,32.49,75172.8,0.04,0.26148,0.00016,20.19941]
[1779912817811,32.49,75172.65,0.04,0.26145,0.00016,20.19834]
[1779912817822,32.49,75172.65,0.04,0.26145,0.00016,20.19834]
[1779912818100,32.49,75172.57,0.04,0.26144,0.00016,20.19767]
[1779912819807,32.49,75172.57,0.04,0.26143,0.00016,20.19754]
[1779912820115,32.48,75173.01,0.04,0.2615,0.00016,20.20034]
[1779912821023,32.48,75173.01,0.04,0.2615,0.00016,20.20034]
[1779912821048,32.48,75173.01,0.04,0.2615,0.00016,20.20034]
[1779912821064,32.48,75173.01,0.04,0.2615,0.00016,20.2002]
[1779912823883,32.48,75176.29,0.04,0.26202,0.00016,20.22177]
[1779912824090,32.48,75176.29,0.04,0.26201,0.00016,20.22163]
[1779912829125,32.48,75177.53,0.04,0.26221,0.00016,20.22953]
[1779912834692,32.48,75176.85,0.04,0.26209,0.00016,20.22468]
[1779912838134,32.48,75182.98,0.04,0.26307,0.00016,20.26507]
[1779912838150,32.48,75182.98,0.04,0.26307,0.00016,20.26507]
[1779912838145,32.48,75184.1,0.04,0.26325,0.00016,20.27247]
[1779912839053,32.48,75184.85,0.04,0.26337,0.00016,20.27742]
[1779912844081,32.48,75187.21,0.04,0.26375,0.00016,20.2929]
[1779912849113,32.48,75187.38,0.04,0.26377,0.00016,20.29382]
[1779912854161,32.48,75186.38,0.04,0.2636,0.00016,20.28703]
[1779912859196,32.47,75187.59,0.04,0.26378,0.00016,20.29437]
[1779912864209,32.47,75189.36,0.04,0.26406,0.00016,20.30552]
[1779912865182,32.47,75200.95,0.04,0.26593,0.00016,20.38195]
[1779912870083,32.47,75206.92,0.04,0.2669,0.00016,20.42104]
[1779912875104,32.47,75206.13,0.04,0.26674,0.00016,20.41161]
[1779912880125,32.47,75203.38,0.04,0.26628,0.00016,20.39316]
[1779912885153,32.47,75203.57,0.04,0.2663,0.00016,20.39401]
[1779912887506,32.47,75201.93,0.04,0.26603,0.00016,20.38294]
[1779912888111,32.46,75201.93,0.04,0.26602,0.00016,20.38284]
[1779912890429,32.46,75200.82,0.04,0.26584,0.00016,20.37533]
[1779912891175,32.46,75200.45,0.04,0.26578,0.00016,20.3728]
[1779912891538,32.46,75200.45,0.04,0.26578,0.00016,20.3728]
[1779912891639,32.46,75200.12,0.04,0.26572,0.00016,20.37053]
[1779912897606,32.46,75198.66,0.04,0.26547,0.00016,20.36034]
[1779912902792,32.46,75200.56,0.04,0.26577,0.00016,20.37244]
[1779912903226,32.46,75212.29,0.04,0.26767,0.00016,20.4494]
[1779912903261,32.46,75212.29,0.04,0.26767,0.00016,20.4494]
[1779912903289,32.46,75212.29,0.04,0.26767,0.00016,20.4494]
[1779912903818,32.46,75212.29,0.04,0.26767,0.00016,20.4494]
[1779912904166,32.46,75215.08,0.04,0.26813,0.00016,20.46769]
[1779912907960,32.46,75212.97,0.04,0.26778,0.00016,20.45356]
[1779912907987,32.46,75212.97,0.04,0.26778,0.00016,20.45356]
[1779912908128,32.46,75216.42,0.04,0.26834,0.00016,20.47607]
[1779912911997,32.46,75216.8,0.04,0.26839,0.00016,20.47822]
[1779912912154,32.46,75218.58,0.04,0.26868,0.00016,20.48974]
[1779912914042,32.45,75217.74,0.04,0.26854,0.00016,20.48412]
[1779912914143,32.45,75217.96,0.04,0.26857,0.00016,20.48543]
[1779912919154,32.45,75218.65,0.04,0.26867,0.00016,20.48943]
[1779912924175,32.45,75222.35,0.04,0.26926,0.00016,20.51292]
[1779912929190,32.45,75221.5,0.04,0.2691,0.00016,20.50659]
[1779912930433,32.45,75220.77,0.04,0.26897,0.00016,20.50151]
[1779912931222,32.44,75220.73,0.04,0.26893,0.00016,20.4972]
[1779912936251,32.44,75221.05,0.04,0.26898,0.00016,20.49908]
[1779912936877,32.44,75221.02,0.04,0.26897,0.00016,20.49882]
[1779912937178,32.44,75221.86,0.04,0.26911,0.00016,20.50426]
[1779912937565,32.44,75221.86,0.04,0.26911,0.00016,20.50426]
[1779912937575,32.44,75221.86,0.04,0.26911,0.00016,20.50426]
[1779912937597,32.44,75221.86,0.04,0.26911,0.00016,20.50426]
[1779912937641,32.44,75221.86,0.04,0.26911,0.00016,20.50426]
[1779912938029,32.44,75235.97,0.04,0.27142,0.00016,20.5961]
[1779912938647,32.44,75235.97,0.04,0.27142,0.00016,20.5961]
[1779912938654,32.44,75235.97,0.04,0.27142,0.00016,20.5961]
[1779912938895,32.44,75235.97,0.04,0.27142,0.00016,20.59604]
[1779912941752,32.44,75240.36,0.04,0.27214,0.00016,20.62435]
[1779912941787,32.44,75240.36,0.04,0.27214,0.00016,20.62435]
[1779912941915,32.44,75241.74,0.04,0.27237,0.00016,20.63319]
[1779912942815,32.44,75241.74,0.04,0.27237,0.00016,20.63319]
[1779912942922,32.44,75242.9,0.04,0.27255,0.00016,20.6406]
[1779912947971,32.44,75248.53,0.04,0.27348,0.00017,20.67688]
[1779912949873,32.44,75250.35,0.04,0.27378,0.00017,20.68843]
[1779912950146,32.44,75237.9,0.04,0.27172,0.00016,20.60776]
[1779912953177,32.44,75235.6,0.04,0.27133,0.00016,20.5925]
[1779912958210,32.44,75231.76,0.04,0.27069,0.00016,20.56701]
[1779912958207,32.44,75220.73,0.04,0.26887,0.00016,20.49492]
[1779912962684,32.44,75219.71,0.04,0.2687,0.00016,20.48807]
[1779912963075,32.44,75219.98,0.04,0.26875,0.00016,20.48982]
[1779912963874,32.44,75219.98,0.04,0.26875,0.00016,20.48982]
[1779912964143,32.44,75206.98,0.04,0.26662,0.00016,20.40449]
[1779912965269,32.44,75206.98,0.04,0.26662,0.00016,20.40449]
[1779912967621,32.44,75206.37,0.04,0.26652,0.00016,20.40048]
[1779912967759,32.44,75206.37,0.04,0.26652,0.00016,20.40048]
[1779912968202,32.44,75198.21,0.04,0.26519,0.00016,20.34664]
[1779912970927,32.44,75197.98,0.04,0.26516,0.00016,20.34519]
[1779912970936,32.44,75197.98,0.04,0.26516,0.00016,20.34519]
[1779912971250,32.44,75198.27,0.04,0.26521,0.00016,20.34717]
[1779912975378,32.44,75197.22,0.04,0.26504,0.00016,20.34046]
[1779912975397,32.44,75197.22,0.04,0.26504,0.00016,20.34046]
[1779912975447,32.44,75197.22,0.04,0.26504,0.00016,20.34046]
[1779912975463,32.44,75197.22,0.04,0.26504,0.00016,20.34046]
[1779912976169,32.44,75197.22,0.04,0.26504,0.00016,20.34051]
[1779912981203,32.44,75202.36,0.04,0.26588,0.00016,20.37449]
[1779912986239,32.44,75201.45,0.04,0.26573,0.00016,20.3685]
[1779912991278,32.44,75199.53,0.04,0.26539,0.00016,20.35182]
[1779912995306,32.44,75209.86,0.04,0.26707,0.00016,20.41977]
[1779912998068,32.44,75209.44,0.04,0.267,0.00016,20.41686]
[1779912998107,32.44,75209.44,0.04,0.267,0.00016,20.41686]
[1779912998328,32.44,75210.06,0.04,0.2671,0.00016,20.42086]
[1779913000058,32.44,75210.67,0.04,0.26719,0.00016,20.4248]
[1779913000068,32.44,75210.67,0.04,0.26719,0.00016,20.4248]
[1779913000074,32.44,75210.67,0.04,0.26719,0.00016,20.4248]
[1779913000293,32.43,75211.57,0.04,0.26734,0.00016,20.43064]
[1779913005300,32.43,75211.57,0.04,0.26733,0.00016,20.43035]
[1779913009432,32.43,75202.1,0.04,0.26578,0.00016,20.36776]
[1779913011343,32.43,75212.06,0.04,0.2674,0.00016,20.43319]
[1779913012227,32.43,75219.91,0.04,0.26868,0.00016,20.48456]
[1779913012721,32.43,75219.91,0.04,0.26868,0.00016,20.48456]
[1779913012735,32.43,75219.91,0.04,0.26868,0.00016,20.48456]
[1779913013326,32.43,75227.29,0.04,0.26989,0.00016,20.53279]
[1779913018351,32.43,75234.15,0.04,0.27102,0.00016,20.57738]
[1779913023376,32.43,75233.31,0.04,0.27087,0.00016,20.57159]
[1779913028381,32.43,75236.65,0.04,0.27141,0.00016,20.59276]
[1779913033413,32.43,75238.52,0.04,0.2717,0.00016,20.60433]
[1779913038316,32.42,75246.18,0.04,0.27295,0.00017,20.65337]
[1779913041373,32.42,75253.75,0.04,0.27418,0.00017,20.70173]
[1779913045277,32.42,75244.08,0.04,0.27257,0.00016,20.63872]
[1779913050286,32.42,75245.94,0.04,0.27286,0.00017,20.65021]
[1779913055298,32.41,75247.2,0.04,0.27303,0.00017,20.65374]
[1779913060298,32.41,75252.5,0.04,0.27389,0.00017,20.68737]
[1779913065335,32.41,75258.97,0.04,0.27494,0.00017,20.72852]
[1779913070373,32.41,75257.81,0.04,0.27474,0.00017,20.72065]
[1779913074392,32.41,75247.14,0.04,0.27296,0.00017,20.65142]
[1779913079417,32.41,75247.76,0.04,0.27306,0.00017,20.65536]
[1779913084437,32.41,75250.18,0.04,0.27346,0.00017,20.67097]
[1779913089478,32.4,75254.89,0.04,0.27423,0.00017,20.70096]
[1779913091463,32.4,75263.18,0.04,0.2756,0.00017,20.75414]
[1779913096263,32.4,75266.16,0.04,0.27609,0.00017,20.77288]
[1779913096316,32.4,75266.16,0.04,0.27609,0.00017,20.77288]
[1779913096377,32.4,75270.7,0.04,0.27684,0.00017,20.80184]
[1779913096570,32.4,75270.7,0.04,0.27684,0.00017,20.80184]
[1779913096613,32.4,75270.7,0.04,0.27684,0.00017,20.80184]
[1779913096668,32.4,75270.7,0.04,0.27684,0.00017,20.80184]
[1779913096842,32.4,75270.7,0.04,0.27684,0.00017,20.80184]
[1779913097037,32.4,75270.7,0.04,0.27684,0.00017,20.80174]
[1779913098044,32.4,75279.37,0.04,0.27828,0.00017,20.85702]
[1779913098498,32.4,75279.37,0.04,0.27828,0.00017,20.85702]
[1779913098514,32.4,75279.37,0.04,0.27828,0.00017,20.85702]
[1779913099212,32.4,75279.37,0.04,0.27828,0.00017,20.85702]
[1779913099421,32.4,75281.1,0.04,0.27857,0.00017,20.86801]
[1779913100541,32.4,75281.09,0.04,0.27856,0.00017,20.86792]
[1779913101321,32.4,75280.37,0.04,0.27844,0.00017,20.86331]
[1779913106331,32.4,75280.02,0.04,0.27838,0.00017,20.86098]
[1779913106686,32.4,75280.4,0.04,0.27844,0.00017,20.86338]
[1779913107363,32.4,75283.22,0.04,0.27891,0.00017,20.88129]
[1779913112378,32.4,75286.53,0.04,0.27943,0.00017,20.89817]
[1779913117406,32.4,75286.44,0.04,0.27941,0.00017,20.89729]
[1779913122412,32.4,75285.23,0.04,0.2792,0.00017,20.88927]
[1779913124210,32.4,75284.0,0.04,0.27899,0.00017,20.88132]
[1779913124423,32.4,75288.82,0.04,0.27979,0.00017,20.91184]
[1779913129436,32.39,75294.74,0.04,0.28077,0.00017,20.94892]
[1779913134480,32.39,75289.83,0.04,0.27993,0.00017,20.91702]
[1779913139513,32.39,75288.81,0.04,0.27974,0.00017,20.91006]
[1779913144522,32.39,75286.87,0.04,0.2794,0.00017,20.8972]
[1779913149546,32.38,75286.29,0.04,0.27929,0.00017,20.89298]
[1779913154571,32.38,75286.2,0.04,0.27926,0.00017,20.89189]
[1779913159584,32.38,75289.41,0.04,0.27978,0.00017,20.91168]
[1779913164619,32.37,75291.87,0.04,0.28017,0.00017,20.92633]
[1779913169629,32.37,75293.4,0.04,0.2804,0.00017,20.93509]
[1779913174641,32.37,75294.88,0.04,0.28059,0.00017,20.93956]
[1779913177424,32.36,75303.19,0.04,0.28197,0.00017,20.99142]
[1779913182455,32.36,75306.91,0.04,0.28258,0.00017,21.01418]
[1779913187463,32.36,75306.65,0.04,0.28251,0.00017,21.01166]
[1779913188726,32.35,75309.53,0.04,0.28298,0.00017,21.02941]
[1779913189491,32.35,75308.05,0.04,0.28273,0.00017,21.01993]
[1779913191224,32.35,75308.09,0.04,0.28273,0.00017,21.02]
[1779913191308,32.35,75307.42,0.04,0.28261,0.00017,21.01561]
[1779913197082,32.35,75304.37,0.04,0.28208,0.00017,20.99577]
[1779913202777,32.34,75304.37,0.04,0.28205,0.00017,20.99466]
[1779913207813,32.34,75309.52,0.04,0.28289,0.00017,21.02621]
[1779913213315,32.34,75310.83,0.04,0.28309,0.00017,21.03366]
[1779913213416,32.34,75311.6,0.04,0.28322,0.00017,21.03838]
[1779913219641,32.34,75314.15,0.04,0.28364,0.00017,21.0542]
[1779913224932,32.33,75316.37,0.04,0.284,0.00017,21.06747]
[1779913229003,32.33,75318.04,0.04,0.28426,0.00017,21.0774]
[1779913229038,32.33,75318.04,0.04,0.28426,0.00017,21.07726]
[1779913235187,32.33,75319.63,0.04,0.28449,0.00017,21.08274]
[1779913235197,32.33,75319.63,0.04,0.28449,0.00017,21.08274]
[1779913235493,32.33,75320.58,0.04,0.28464,0.00017,21.08843]
[1779913240499,32.32,75317.14,0.04,0.28404,0.00017,21.0664]
[1779913245518,32.32,75322.69,0.04,0.28496,0.00017,21.10055]
[1779913250534,32.32,75320.96,0.04,0.28466,0.00017,21.08945]
[1779913254864,32.32,75321.59,0.04,0.28476,0.00017,21.09288]
[1779913255469,32.32,75314.77,0.04,0.2836,0.00017,21.05004]
[1779913258172,32.32,75307.37,0.04,0.28235,0.00017,21.00327]
[1779913263207,32.32,75302.63,0.04,0.28155,0.00017,20.97323]
[1779913265476,32.32,75302.88,0.04,0.28159,0.00017,20.9748]
[1779913265482,32.32,75302.88,0.04,0.28159,0.00017,20.9748]
[1779913265517,32.32,75298.9,0.04,0.28092,0.00017,20.94963]
[1779913267631,32.32,75298.68,0.04,0.28088,0.00017,20.94822]
[1779913268568,32.32,75292.96,0.04,0.27992,0.00017,20.91191]
[1779913272625,32.32,75283.96,0.04,0.27841,0.00017,20.85445]
[1779913272974,32.32,75283.96,0.04,0.27841,0.00017,20.85445]
[1779913273639,32.31,75269.05,0.04,0.27592,0.00017,20.7588]
[1779913275616,32.31,75259.82,0.04,0.27439,0.00017,20.69935]
[1779913277893,32.31,75256.67,0.04,0.27386,0.00017,20.67896]
[1779913277918,32.31,75256.67,0.04,0.27386,0.00017,20.67896]
[1779913278071,32.31,75256.67,0.04,0.27386,0.00017,20.67897]
[1779913280367,32.31,75256.67,0.04,0.27386,0.00017,20.67899]
[1779913280574,32.31,75257.91,0.04,0.27407,0.00017,20.68704]
[1779913282572,32.31,75257.91,0.04,0.27407,0.00017,20.68707]
[1779913282582,32.32,75234.68,0.04,0.27023,0.00016,20.53605]
[1779913284524,32.32,75235.23,0.04,0.27032,0.00016,20.53971]
[1779913284630,32.32,75238.01,0.04,0.27078,0.00017,20.55787]
[1779913290518,32.31,75242.2,0.04,0.27147,0.00017,20.58503]
[1779913295525,32.31,75242.91,0.04,0.27155,0.00017,20.58537]
[1779913300552,32.31,75240.3,0.04,0.27111,0.00017,20.56812]
[1779913305575,32.31,75236.37,0.04,0.27046,0.00016,20.5423]
[1779913310585,32.31,75240.93,0.04,0.27121,0.00017,20.57203]
[1779913315589,32.31,75242.62,0.04,0.27148,0.00017,20.58283]
[1779913318653,32.31,75234.96,0.04,0.27021,0.00016,20.53262]
[1779913323674,32.31,75235.5,0.04,0.2703,0.00016,20.53611]
[1779913328692,32.31,75240.54,0.04,0.27113,0.00017,20.5689]
[1779913333694,32.31,75239.69,0.04,0.27098,0.00017,20.56314]
[1779913338710,32.31,75240.25,0.04,0.27107,0.00017,20.56658]
[1779913343731,32.31,75240.96,0.04,0.27118,0.00017,20.57084]
[1779913348749,32.3,75241.26,0.04,0.27122,0.00017,20.57247]
[1779913353767,32.3,75241.77,0.04,0.27126,0.00017,20.57145]
[1779913358782,32.3,75240.04,0.04,0.27097,0.00017,20.55987]
[1779913363791,32.3,75239.58,0.04,0.27088,0.00017,20.55657]
[1779913368801,32.3,75236.85,0.04,0.27043,0.00017,20.5385]
[1779913373827,32.3,75234.05,0.04,0.26996,0.00016,20.51998]
[1779913378828,32.3,75232.33,0.04,0.26967,0.00016,20.50849]
[1779913383391,32.3,75231.25,0.04,0.26949,0.00016,20.50123]
[1779913383414,32.3,75231.25,0.04,0.26949,0.00016,20.50123]
[1779913383730,32.3,75220.01,0.04,0.26764,0.00016,20.42731]
[1779913388739,32.3,75217.78,0.04,0.26727,0.00016,20.41263]
[1779913389514,32.3,75218.39,0.04,0.26737,0.00016,20.41669]
[1779913389538,32.3,75218.32,0.04,0.26736,0.00016,20.41626]
[1779913395664,32.3,75218.62,0.04,0.26742,0.00016,20.41838]
[1779913400687,32.3,75218.53,0.04,0.2674,0.00016,20.41791]
[1779913405710,32.3,75220.69,0.04,0.26776,0.00016,20.43228]
[1779913410738,32.3,75221.08,0.04,0.26783,0.00016,20.43491]
[1779913415766,32.3,75217.98,0.04,0.26729,0.00016,20.41056]
[1779913420784,32.3,75218.22,0.04,0.26733,0.00016,20.41229]
[1779913425794,32.3,75214.55,0.04,0.26674,0.00016,20.38821]
[1779913426480,32.3,75214.28,0.04,0.26669,0.00016,20.38647]
[1779913426489,32.3,75214.28,0.04,0.26669,0.00016,20.38647]
[1779913426546,32.3,75214.28,0.04,0.26669,0.00016,20.38647]
[1779913426556,32.3,75213.7,0.04,0.2666,0.00016,20.3827]
[1779913431884,32.3,75213.72,0.04,0.26661,0.00016,20.38313]
[1779913431952,32.3,75213.72,0.04,0.26661,0.00016,20.38313]
[1779913432488,32.3,75204.61,0.04,0.26512,0.00016,20.32286]
[1779913437507,32.3,75206.48,0.04,0.26544,0.00016,20.33567]
[1779913439150,32.3,75206.48,0.04,0.26544,0.00016,20.33573]
[1779913444486,32.31,75209.89,0.04,0.26601,0.00016,20.35867]
[1779913446232,32.31,75210.26,0.04,0.26607,0.00016,20.36117]
[1779913451535,32.31,75216.9,0.04,0.26717,0.00016,20.40547]
[1779913456570,32.31,75220.44,0.04,0.26776,0.00016,20.42916]
[1779913457213,32.31,75220.44,0.04,0.26776,0.00016,20.42916]
[1779913457263,32.31,75220.44,0.04,0.26776,0.00016,20.42916]
[1779913457341,32.31,75220.44,0.04,0.26776,0.00016,20.42916]
[1779913462359,32.31,75224.65,0.04,0.26845,0.00016,20.45698]
[1779913467377,32.31,75220.48,0.04,0.26777,0.00016,20.42971]
[1779913472382,32.31,75220.73,0.04,0.26779,0.00016,20.42762]
[1779913477402,32.31,75220.3,0.04,0.26773,0.00016,20.42507]
[1779913477802,32.31,75204.19,0.04,0.26509,0.00016,20.31864]
[1779913480376,32.31,75202.26,0.04,0.26478,0.00016,20.30594]
[1779913480768,32.31,75202.74,0.04,0.26486,0.00016,20.30921]
[1779913485772,32.31,75203.32,0.04,0.26496,0.00016,20.31339]
[1779913490798,32.32,75206.43,0.04,0.26548,0.00016,20.33438]
[1779913495804,32.32,75205.07,0.04,0.26526,0.00016,20.32568]
[1779913500833,32.32,75205.38,0.04,0.26532,0.00016,20.3281]
[1779913505857,32.32,75209.37,0.04,0.26598,0.00016,20.35482]
[1779913509233,32.32,75208.68,0.04,0.26587,0.00016,20.35043]
[1779913509284,32.32,75208.59,0.04,0.26586,0.00016,20.34988]
[1779913514975,32.32,75208.13,0.04,0.26579,0.00016,20.34708]
[1779913520012,32.32,75208.02,0.04,0.26578,0.00016,20.3466]
[1779913525048,32.32,75208.04,0.04,0.26579,0.00016,20.347]
[1779913530081,32.32,75209.39,0.04,0.26602,0.00016,20.3562]
[1779913535116,32.33,75208.57,0.04,0.26586,0.00016,20.347]
[1779913540151,32.33,75209.06,0.04,0.26595,0.00016,20.35071]
[1779913545186,32.33,75209.61,0.04,0.26605,0.00016,20.35473]
[1779913549055,32.33,75209.33,0.04,0.26602,0.00016,20.35332]
[1779913549085,32.33,75209.33,0.04,0.26602,0.00016,20.35332]
[1779913549214,32.33,75209.33,0.04,0.26602,0.00016,20.35332]
[1779913551688,32.33,75218.42,0.04,0.26752,0.00016,20.41364]
[1779913557248,32.33,75217.71,0.04,0.26741,0.00016,20.40927]
[1779913557832,32.33,75217.94,0.04,0.26745,0.00016,20.41084]
[1779913562835,32.33,75218.59,0.04,0.26756,0.00016,20.41532]
[1779913567846,32.34,75218.43,0.04,0.26754,0.00016,20.41446]
[1779913572851,32.34,75218.5,0.04,0.26755,0.00016,20.4151]
[1779913577873,32.34,75220.76,0.04,0.26793,0.00016,20.43011]
[1779913582907,32.34,75221.42,0.04,0.26804,0.00016,20.4345]
[1779913587919,32.34,75219.86,0.04,0.26778,0.00016,20.42429]
[1779913592928,32.34,75218.43,0.04,0.26752,0.00016,20.41097]
[1779913597935,32.34,75216.75,0.04,0.26725,0.00016,20.40001]
[1779913602940,32.34,75216.02,0.04,0.26713,0.00016,20.39534]
[1779913607967,32.34,75213.83,0.04,0.26678,0.00016,20.38104]
[1779913612987,32.34,75212.8,0.04,0.26661,0.00016,20.37442]
[1779913617999,32.34,75212.64,0.04,0.26659,0.00016,20.37354]
[1779913623017,32.34,75211.63,0.04,0.26643,0.00016,20.36707]
[1779913628030,32.34,75210.19,0.04,0.2662,0.00016,20.35774]
[1779913633036,32.34,75208.91,0.04,0.266,0.00016,20.34947]
[1779913637943,32.34,75217.89,0.04,0.26747,0.00016,20.40891]
[1779913639245,32.34,75219.69,0.04,0.26777,0.00016,20.42078]
[1779913639854,32.34,75219.69,0.04,0.26777,0.00016,20.42079]
[1779913644889,32.34,75218.9,0.04,0.26764,0.00016,20.41555]
[1779913647432,32.34,75218.9,0.04,0.26764,0.00016,20.41555]
[1779913647911,32.34,75218.9,0.04,0.26764,0.00016,20.41556]
[1779913652946,32.34,75221.89,0.04,0.2681,0.00016,20.43118]
[1779913657980,32.34,75220.97,0.04,0.26795,0.00016,20.4251]
[1779913663016,32.34,75212.9,0.04,0.26662,0.00016,20.37193]
[1779913668049,32.34,75211.83,0.04,0.26645,0.00016,20.36508]
[1779913673084,32.34,75213.2,0.04,0.26668,0.00016,20.37431]
[1779913678120,32.34,75214.53,0.04,0.2669,0.00016,20.38322]
[1779913684162,32.34,75219.78,0.04,0.26777,0.00016,20.41785]
[1779913689282,32.35,75217.59,0.04,0.26741,0.00016,20.40347]
[1779913695022,32.35,75215.74,0.04,0.2671,0.00016,20.39135]
[1779913705310,32.35,75207.77,0.04,0.2658,0.00016,20.33885]
[1779913710670,32.35,75205.96,0.04,0.26551,0.00016,20.32683]
[1779913712098,32.35,75193.78,0.04,0.26349,0.00016,20.24194]
[1779913713132,32.35,75193.78,0.04,0.26349,0.00016,20.24194]
[1779913713165,32.35,75193.78,0.04,0.26349,0.00016,20.24194]
[1779913713977,32.35,75193.78,0.04,0.26349,0.00016,20.24194]
[1779913713984,32.35,75193.78,0.04,0.26349,0.00016,20.24194]
[1779913714058,32.35,75180.76,0.04,0.26137,0.00016,20.15514]
[1779913718143,32.35,75177.66,0.04,0.26088,0.00016,20.13461]
[1779913718542,32.35,75172.66,0.04,0.26007,0.00016,20.10112]
[1779913724393,32.35,75172.42,0.04,0.26003,0.00016,20.09956]
[1779913725446,32.35,75169.93,0.04,0.25963,0.00016,20.08282]
[1779913725547,32.35,75169.93,0.04,0.25963,0.00016,20.08282]
[1779913725599,32.35,75169.93,0.04,0.25963,0.00016,20.08282]
[1779913725702,32.35,75169.93,0.04,0.25963,0.00016,20.08282]
[1779913725706,32.35,75169.93,0.04,0.25963,0.00016,20.08282]
[1779913725804,32.35,75169.93,0.04,0.25963,0.00016,20.08282]
[1779913725824,32.35,75169.93,0.04,0.25963,0.00016,20.08282]
[1779913726101,32.35,75169.93,0.04,0.25963,0.00016,20.08282]
[1779913726122,32.35,75169.93,0.04,0.25963,0.00016,20.08282]
[1779913726127,32.35,75169.4,0.04,0.25954,0.00016,20.07922]
[1779913726418,32.35,75169.4,0.04,0.25954,0.00016,20.07922]
[1779913726446,32.35,75169.4,0.04,0.25954,0.00016,20.07922]
[1779913727094,32.35,75169.4,0.04,0.25954,0.00016,20.07922]
[1779913726962,32.35,75170.08,0.04,0.25965,0.00016,20.08379]
[1779913727134,32.35,75170.08,0.04,0.25965,0.00016,20.08379]
[1779913727143,32.35,75170.08,0.04,0.25965,0.00016,20.08379]
[1779913727275,32.35,75170.08,0.04,0.25965,0.00016,20.08379]
[1779913727483,32.35,75170.08,0.04,0.25965,0.00016,20.08379]
[1779913727488,32.35,75170.08,0.04,0.25965,0.00016,20.08379]
[1779913727622,32.35,75171.29,0.04,0.25985,0.00016,20.09195]
[1779913733130,32.35,75173.62,0.04,0.26023,0.00016,20.10768]
[1779913739633,32.35,75178.69,0.04,0.26105,0.00016,20.14179]
[1779913744589,32.35,75188.04,0.04,0.26257,0.00016,20.20428]
[1779913749712,32.35,75194.55,0.04,0.26362,0.00016,20.24745]
[1779913755667,32.35,75195.84,0.04,0.26383,0.00016,20.25594]
[1779913760702,32.35,75196.46,0.04,0.26394,0.00016,20.26024]
[1779913765737,32.35,75193.7,0.04,0.26349,0.00016,20.24208]
[1779913770773,32.35,75193.92,0.04,0.26352,0.00016,20.24338]
[1779913777822,32.35,75191.03,0.04,0.26302,0.00016,20.22001]
[1779913782859,32.35,75189.73,0.04,0.26281,0.00016,20.21133]
[1779913787891,32.35,75185.66,0.04,0.26214,0.00016,20.18388]
[1779913792929,32.35,75185.35,0.04,0.26208,0.00016,20.18154]
[1779913797963,32.34,75186.73,0.04,0.2623,0.00016,20.19052]
[1779913803000,32.34,75183.8,0.04,0.26182,0.00016,20.17066]
[1779913805013,32.34,75173.3,0.04,0.26011,0.00016,20.10023]
[1779913810134,32.34,75184.17,0.04,0.26188,0.00016,20.17317]
[1779913815938,32.34,75189.57,0.04,0.26275,0.00016,20.20903]
[1779913821125,32.34,75189.19,0.04,0.26268,0.00016,20.20611]
[1779913826161,32.34,75188.97,0.04,0.26264,0.00016,20.20441]
[1779913831197,32.34,75194.53,0.04,0.26351,0.00016,20.23719]
[1779913836232,32.34,75194.16,0.04,0.26344,0.00016,20.23437]
[1779913841414,32.34,75192.8,0.04,0.26321,0.00016,20.22506]
[1779913847311,32.34,75196.67,0.04,0.26383,0.00016,20.25062]
[1779913852344,32.34,75195.84,0.04,0.26369,0.00016,20.24488]
[1779913858390,32.33,75196.62,0.04,0.26382,0.00016,20.25003]
[1779913863422,32.33,75194.41,0.04,0.26346,0.00016,20.23529]
[1779913868456,32.33,75194.91,0.04,0.26354,0.00016,20.23863]
[1779913873493,32.33,75194.38,0.04,0.26345,0.00016,20.23508]
[1779913878541,32.33,75196.18,0.04,0.26374,0.00016,20.24699]
[1779913885578,32.33,75192.5,0.04,0.26314,0.00016,20.22226]
[1779913890698,32.33,75191.75,0.04,0.26301,0.00016,20.21702]
[1779913896661,32.33,75192.31,0.04,0.26307,0.00016,20.21663]
[1779913901694,32.33,75193.71,0.04,0.26329,0.00016,20.22578]
[1779913906730,32.33,75192.47,0.04,0.26309,0.00016,20.21759]
[1779913912772,32.33,75192.8,0.04,0.26315,0.00016,20.21987]
[1779913918816,32.33,75193.54,0.04,0.26326,0.00016,20.22464]
[1779913925713,32.33,75193.31,0.04,0.26322,0.00016,20.22298]
[1779913930978,32.33,75192.53,0.04,0.26309,0.00016,20.21757]
[1779913936505,32.33,75192.2,0.04,0.26304,0.00016,20.21529]
[1779913937006,32.33,75161.8,0.04,0.25811,0.00016,20.01121]
[1779913937713,32.33,75161.8,0.04,0.25811,0.00016,20.01121]
[1779913938154,32.33,75161.8,0.04,0.25811,0.00016,20.01121]
[1779913938198,32.33,75161.8,0.04,0.25811,0.00016,20.01121]
[1779913938300,32.33,75149.39,0.04,0.25611,0.00016,19.92717]
[1779913938659,32.33,75149.39,0.04,0.25611,0.00016,19.92717]
[1779913938695,32.33,75149.39,0.04,0.25611,0.00016,19.92717]
[1779913938965,32.33,75149.39,0.04,0.25611,0.00016,19.92717]
[1779913939016,32.33,75149.39,0.04,0.25611,0.00016,19.92717]
[1779913939197,32.33,75149.39,0.04,0.25611,0.00016,19.92717]
[1779913939221,32.33,75149.39,0.04,0.25611,0.00016,19.92717]
[1779913939298,32.33,75148.7,0.04,0.256,0.00016,19.92252]
[1779913939443,32.33,75148.7,0.04,0.256,0.00016,19.92252]
[1779913939493,32.33,75148.7,0.04,0.256,0.00016,19.92252]
[1779913939636,32.33,75148.7,0.04,0.256,0.00016,19.92252]
[1779913939673,32.33,75148.7,0.04,0.256,0.00016,19.92252]
[1779913939963,32.33,75148.7,0.04,0.256,0.00016,19.92264]
[1779913940739,32.33,75148.7,0.04,0.256,0.00016,19.92264]
[1779913940816,32.33,75148.7,0.04,0.256,0.00016,19.92264]
[1779913941040,32.33,75149.51,0.04,0.25613,0.00016,19.92826]
[1779913946928,32.33,75147.3,0.04,0.25578,0.00016,19.91327]
[1779913952046,32.33,75142.94,0.04,0.25505,0.00016,19.87971]
[1779913953055,32.33,75134.53,0.04,0.2537,0.00016,19.82238]
[1779913954751,32.33,75133.21,0.04,0.25349,0.00016,19.81336]
[1779913955112,32.33,75133.21,0.04,0.25349,0.00016,19.81336]
[1779913955157,32.33,75133.21,0.04,0.25349,0.00016,19.81336]
[1779913955257,32.33,75130.35,0.04,0.25304,0.00016,19.79387]
[1779913960311,32.33,75131.99,0.04,0.25331,0.00016,19.80539]
[1779913966143,32.33,75136.3,0.04,0.254,0.00016,19.8349]
[1779913971264,32.33,75138.92,0.04,0.25441,0.00016,19.85269]
[1779913978229,32.33,75139.03,0.04,0.25443,0.00016,19.85324]
[1779913983263,32.33,75136.27,0.04,0.25398,0.00016,19.83436]
[1779913988299,32.33,75134.55,0.04,0.25371,0.00016,19.82261]
[1779913993334,32.33,75133.18,0.04,0.25349,0.00016,19.81325]
[1779913998368,32.33,75128.31,0.04,0.25271,0.00016,19.78006]
[1779914003403,32.33,75122.88,0.04,0.25184,0.00016,19.74268]
[1779914008417,32.33,75124.16,0.04,0.25205,0.00016,19.7516]
[1779914013476,32.33,75121.08,0.04,0.25152,0.00016,19.72617]
[1779914015466,32.33,75124.18,0.04,0.25202,0.00016,19.74742]
[1779914015649,32.33,75124.18,0.04,0.25202,0.00016,19.74742]
[1779914015658,32.33,75124.18,0.04,0.25202,0.00016,19.74742]
[1779914015690,32.33,75124.18,0.04,0.25202,0.00016,19.74742]
[1779914016153,32.33,75117.73,0.04,0.25099,0.00016,19.70304]
[1779914021502,32.33,75116.63,0.04,0.2508,0.00016,19.69522]
[1779914022415,32.33,75117.47,0.04,0.25094,0.00016,19.70092]
[1779914024412,32.33,75128.11,0.04,0.25263,0.00016,19.77396]
[1779914029424,32.33,75128.37,0.04,0.25268,0.00016,19.77573]
[1779914034430,32.33,75127.25,0.04,0.25249,0.00016,19.76776]
[1779914039432,32.33,75131.68,0.04,0.25319,0.00016,19.79787]
[1779914044459,32.33,75132.3,0.04,0.25328,0.00016,19.80149]
[1779914049464,32.32,75129.52,0.04,0.25282,0.00016,19.78182]
[1779914054470,32.32,75128.67,0.04,0.25267,0.00016,19.7754]
[1779914059475,32.32,75127.52,0.04,0.25247,0.00016,19.76696]
[1779914063692,32.32,75130.61,0.04,0.25295,0.00016,19.78759]
[1779914063867,32.32,75130.61,0.04,0.25295,0.00016,19.78759]
[1779914063892,32.32,75130.61,0.04,0.25295,0.00016,19.78759]
[1779914063899,32.32,75131.5,0.04,0.25309,0.00016,19.79368]
[1779914065736,32.32,75131.5,0.04,0.25309,0.00016,19.79356]
[1779914065777,32.32,75131.5,0.04,0.25309,0.00016,19.79356]
[1779914070874,32.32,75131.12,0.04,0.25302,0.00016,19.79055]
[1779914075908,32.32,75133.5,0.04,0.25337,0.00016,19.80271]
[1779914080943,32.32,75135.43,0.04,0.25367,0.00016,19.81584]
[1779914085978,32.31,75133.08,0.04,0.2533,0.00016,19.79971]
[1779914091013,32.31,75133.74,0.04,0.2534,0.00016,19.80423]
[1779914096050,32.31,75134.78,0.04,0.25357,0.00016,19.81133]
[1779914101085,32.31,75136.0,0.04,0.25376,0.00016,19.81966]
[1779914107127,32.31,75137.21,0.04,0.25395,0.00016,19.82786]
[1779914112260,32.31,75137.33,0.04,0.25397,0.00016,19.82864]
[1779914118204,32.31,75137.75,0.04,0.25404,0.00016,19.83147]
[1779914123239,32.31,75137.27,0.04,0.25396,0.00016,19.82817]
[1779914128275,32.31,75134.86,0.04,0.25358,0.00016,19.81171]
[1779914133310,32.31,75133.54,0.04,0.25333,0.00016,19.79863]
[1779914138346,32.31,75131.92,0.04,0.25308,0.00016,19.78762]
[1779914145396,32.31,75130.46,0.04,0.25285,0.00016,19.77775]
[1779914152541,32.32,75127.67,0.04,0.2524,0.00016,19.75879]
[1779914158487,32.32,75126.5,0.04,0.25222,0.00016,19.75092]
[1779914163521,32.32,75125.83,0.04,0.25212,0.00016,19.74646]
[1779914168558,32.32,75126.33,0.04,0.2522,0.00016,19.75003]
[1779914173592,32.32,75127.36,0.04,0.25237,0.00016,19.75713]
[1779914178881,32.32,75125.89,0.04,0.25213,0.00016,19.74706]
[1779914181373,32.32,75125.31,0.04,0.25204,0.00016,19.74312]
[1779914181780,32.32,75125.08,0.04,0.252,0.00016,19.74156]
[1779914182451,32.32,75133.53,0.04,0.25335,0.00016,19.79939]
[1779914184476,32.32,75134.91,0.04,0.25357,0.00016,19.80882]
[1779914184715,32.32,75136.09,0.04,0.25376,0.00016,19.81676]
[1779914189896,32.32,75136.71,0.04,0.25385,0.00016,19.82073]
[1779914195747,32.31,75137.98,0.04,0.25401,0.00016,19.82488]
[1779914200782,32.31,75138.67,0.04,0.25412,0.00016,19.82929]
[1779914205817,32.31,75139.79,0.04,0.25429,0.00016,19.83659]
[1779914210852,32.31,75139.77,0.04,0.25428,0.00016,19.83611]
[1779914216893,32.31,75140.26,0.04,0.25434,0.00016,19.83901]
[1779914221929,32.31,75140.33,0.04,0.25435,0.00016,19.83912]
[1779914222712,32.31,75140.33,0.04,0.25435,0.00016,19.83912]
[1779914222866,32.31,75140.33,0.04,0.25435,0.00016,19.83912]
[1779914223083,32.31,75150.14,0.04,0.25592,0.00016,19.90585]
[1779914225926,32.31,75156.65,0.04,0.25696,0.00016,19.94972]
[1779914226608,32.31,75160.03,0.04,0.25751,0.00016,19.97265]
[1779914227426,32.31,75160.03,0.04,0.25751,0.00016,19.97265]
[1779914227526,32.31,75160.03,0.04,0.25751,0.00016,19.97265]
[1779914227555,32.31,75160.03,0.04,0.25751,0.00016,19.97265]
[1779914227632,32.31,75160.03,0.04,0.25751,0.00016,19.97265]
[1779914227619,32.31,75161.78,0.04,0.25779,0.00016,19.9845]
[1779914227979,32.31,75161.78,0.04,0.25779,0.00016,19.9845]
[1779914229648,32.31,75161.78,0.04,0.25779,0.00016,19.9845]
[1779914229655,32.31,75157.44,0.04,0.25709,0.00016,19.95512]
[1779914229736,32.31,75157.59,0.04,0.25711,0.00016,19.95618]
[1779914234954,32.31,75160.08,0.04,0.25752,0.00016,19.97325]
[1779914241075,32.31,75166.33,0.04,0.25853,0.00016,20.0155]
[1779914246111,32.31,75167.93,0.04,0.25878,0.00016,20.02602]
[1779914252153,32.31,75167.13,0.04,0.25862,0.00016,20.01633]
[1779914256282,32.3,75168.37,0.04,0.25881,0.00016,20.02459]
[1779914256567,32.3,75168.52,0.04,0.25884,0.00016,20.02554]
[1779914258249,32.3,75168.65,0.04,0.25886,0.00016,20.0264]
[1779914258339,32.3,75165.67,0.04,0.25838,0.00016,20.00627]
[1779914263340,32.3,75164.01,0.04,0.2581,0.00016,19.99468]
[1779914269274,32.3,75163.4,0.04,0.25799,0.00016,19.98998]
[1779914274309,32.3,75160.49,0.04,0.2575,0.00016,19.96979]
[1779914279344,32.3,75162.0,0.04,0.25773,0.00016,19.97948]
[1779914284382,32.3,75159.65,0.04,0.25734,0.00016,19.96294]
[1779914289417,32.29,75157.51,0.04,0.25698,0.00016,19.94783]
[1779914294454,32.29,75156.59,0.04,0.25681,0.00016,19.941]
[1779914299488,32.29,75156.13,0.04,0.25673,0.00016,19.93728]
[1779914304523,32.29,75155.69,0.04,0.25664,0.00016,19.93366]
[1779914309558,32.28,75153.97,0.04,0.25635,0.00016,19.92136]
[1779914314593,32.28,75151.56,0.04,0.25591,0.00016,19.90033]
[1779914319629,32.28,75151.23,0.04,0.25585,0.00016,19.89755]
[1779914324664,32.28,75152.02,0.04,0.25596,0.00016,19.90234]
[1779914329703,32.28,75153.45,0.04,0.25617,0.00016,19.91146]
[1779914334752,32.27,75152.28,0.04,0.25597,0.00016,19.90286]
[1779914339786,32.27,75152.41,0.04,0.25598,0.00016,19.9031]
[1779914345115,32.27,75155.53,0.04,0.25648,0.00016,19.92422]
[1779914350863,32.27,75162.14,0.04,0.25754,0.00016,19.96912]
[1779914355898,32.27,75169.4,0.04,0.25872,0.00016,20.01819]
[1779914360933,32.27,75170.27,0.04,0.25886,0.00016,20.02413]
[1779914365968,32.27,75172.33,0.04,0.25919,0.00016,20.03782]
[1779914371003,32.27,75167.27,0.04,0.25833,0.00016,19.99932]
[1779914377446,32.27,75167.65,0.04,0.25839,0.00016,20.00178]
[1779914383087,32.27,75163.75,0.04,0.25775,0.00016,19.97511]
[1779914388122,32.27,75163.7,0.04,0.25774,0.00016,19.97448]
[1779914393157,32.27,75157.89,0.04,0.25679,0.00016,19.9349]
[1779914395176,32.27,75156.23,0.04,0.25652,0.00016,19.92358]
[1779914395737,32.27,75153.34,0.04,0.25606,0.00016,19.90384]
[1779914397726,32.27,75142.84,0.04,0.25437,0.00016,19.83224]
[1779914402738,32.27,75135.93,0.04,0.25326,0.00016,19.785]
[1779914402978,32.27,75135.56,0.04,0.2532,0.00016,19.78247]
[1779914402986,32.27,75135.56,0.04,0.2532,0.00016,19.78247]
[1779914403813,32.27,75135.56,0.04,0.2532,0.00016,19.78247]
[1779914403776,32.27,75137.74,0.04,0.25355,0.00016,19.79741]
[1779914404250,32.27,75139.16,0.04,0.25378,0.00016,19.80713]
[1779914407549,32.27,75141.15,0.04,0.25409,0.00016,19.82071]
[1779914407743,32.26,75141.95,0.04,0.25422,0.00016,19.8261]
[1779914413306,32.26,75148.15,0.04,0.25521,0.00016,19.86818]
[1779914418340,32.26,75148.01,0.04,0.25519,0.00016,19.86707]
[1779914423377,32.26,75148.01,0.04,0.25518,0.00016,19.86688]
[1779914428412,32.26,75148.25,0.04,0.25521,0.00016,19.86831]
[1779914429847,32.26,75148.25,0.04,0.25521,0.00016,19.86831]
[1779914430749,32.26,75151.74,0.04,0.25577,0.00016,19.89196]
[1779914435767,32.26,75151.98,0.04,0.25578,0.00016,19.88932]
[1779914440771,32.26,75151.87,0.04,0.25575,0.00016,19.88834]
[1779914445800,32.26,75149.07,0.04,0.2553,0.00016,19.86911]
[1779914450809,32.26,75149.31,0.04,0.25533,0.00016,19.87065]
[1779914455836,32.26,75149.33,0.04,0.25534,0.00016,19.87072]
[1779914460855,32.26,75147.0,0.04,0.25496,0.00016,19.85477]
[1779914465874,32.26,75144.12,0.04,0.25449,0.00016,19.83506]
[1779914468793,32.26,75135.19,0.04,0.25306,0.00016,19.77393]
[1779914469874,32.26,75118.84,0.04,0.25045,0.00016,19.66154]
[1779914471637,32.26,75115.02,0.04,0.24984,0.00016,19.63525]
[1779914471646,32.26,75115.02,0.04,0.24984,0.00016,19.63525]
[1779914471681,32.26,75115.02,0.04,0.24984,0.00016,19.63525]
[1779914471828,32.26,75116.55,0.04,0.25009,0.00016,19.64591]
[1779914472835,32.26,75116.55,0.04,0.25009,0.00016,19.64591]
[1779914472847,32.26,75116.55,0.04,0.25009,0.00016,19.64591]
[1779914472857,32.26,75116.55,0.04,0.25009,0.00016,19.64591]
[1779914473004,32.26,75117.14,0.04,0.25018,0.00016,19.65008]
[1779914473571,32.26,75117.14,0.04,0.25018,0.00016,19.65008]
[1779914473760,32.26,75117.14,0.04,0.25018,0.00016,19.65016]
[1779914475194,32.26,75117.91,0.04,0.25031,0.00016,19.65556]
[1779914475202,32.26,75117.91,0.04,0.25031,0.00016,19.65556]
[1779914475204,32.26,75117.91,0.04,0.25031,0.00016,19.65556]
[1779914475904,32.26,75117.93,0.04,0.25031,0.00016,19.65579]
[1779914480904,32.26,75116.53,0.04,0.2501,0.00016,19.64647]
[1779914485918,32.26,75121.29,0.04,0.25086,0.00016,19.67951]
[1779914490934,32.26,75121.69,0.04,0.25093,0.00016,19.68238]
[1779914492351,32.26,75124.82,0.04,0.2514,0.00016,19.69989]
[1779914492895,32.26,75124.82,0.04,0.2514,0.00016,19.6999]
[1779914497929,32.26,75128.29,0.04,0.25195,0.00016,19.72362]
[1779914503971,32.26,75127.69,0.04,0.25185,0.00016,19.71932]
[1779914509006,32.26,75127.32,0.04,0.25179,0.00016,19.7166]
[1779914514042,32.26,75126.25,0.04,0.25161,0.00016,19.70909]
[1779914519078,32.26,75128.58,0.04,0.25198,0.00016,19.72495]
[1779914524114,32.26,75131.82,0.04,0.25249,0.00016,19.74696]
[1779914529153,32.26,75139.0,0.04,0.25364,0.00016,19.79598]
[1779914534190,32.26,75141.16,0.04,0.25398,0.00016,19.81065]
[1779914539224,32.26,75142.43,0.04,0.25419,0.00016,19.81919]
[1779914542538,32.26,75134.5,0.04,0.25291,0.00016,19.76484]
[1779914549294,32.26,75138.49,0.04,0.25355,0.00016,19.7923]
[1779914554329,32.26,75139.32,0.04,0.25366,0.00016,19.794]
[1779914559364,32.26,75145.82,0.04,0.2547,0.00016,19.8384]
[1779914565487,32.26,75145.37,0.04,0.25463,0.00016,19.83516]
[1779914571448,32.26,75144.44,0.04,0.25447,0.00016,19.82867]
[1779914576483,32.26,75144.25,0.04,0.25444,0.00016,19.8273]
[1779914581518,32.26,75143.16,0.04,0.25426,0.00016,19.8198]
[1779914587560,32.26,75143.92,0.04,0.25438,0.00016,19.82496]
[1779914593603,32.26,75144.62,0.04,0.2545,0.00016,19.8297]
[1779914598637,32.26,75144.61,0.04,0.25449,0.00016,19.8296]
[1779914604064,32.26,75144.52,0.04,0.25448,0.00016,19.82896]
[1779914609713,32.26,75144.97,0.04,0.25455,0.00016,19.83198]
[1779914614749,32.26,75144.74,0.04,0.25448,0.00016,19.82634]
[1779914619786,32.26,75141.95,0.04,0.25403,0.00016,19.80726]
[1779914624822,32.26,75140.3,0.04,0.25377,0.00016,19.79597]
[1779914630866,32.26,75143.51,0.04,0.25428,0.00016,19.81791]
[1779914635978,32.26,75141.92,0.04,0.25403,0.00016,19.807]
[1779914640999,32.26,75142.61,0.04,0.25414,0.00016,19.81174]
[1779914646978,32.26,75145.05,0.04,0.25453,0.00016,19.82843]
[1779914652013,32.26,75145.8,0.04,0.25465,0.00016,19.83352]
[1779914657047,32.26,75146.04,0.04,0.25469,0.00016,19.83512]
[1779914662082,32.26,75145.78,0.04,0.25465,0.00016,19.83333]
[1779914667117,32.26,75145.77,0.04,0.25464,0.00016,19.83326]
[1779914672154,32.26,75143.48,0.04,0.25425,0.00016,19.81359]
[1779914678196,32.26,75148.85,0.04,0.25511,0.00016,19.85022]
[1779914683230,32.26,75146.03,0.04,0.25465,0.00016,19.83096]
[1779914688266,32.26,75144.82,0.04,0.25446,0.00016,19.8227]
[1779914693301,32.26,75144.59,0.04,0.25442,0.00016,19.82114]
[1779914698336,32.26,75144.13,0.04,0.25435,0.00016,19.81797]
[1779914704036,32.25,75143.93,0.04,0.25431,0.00016,19.81653]
[1779914704097,32.25,75143.84,0.04,0.2543,0.00016,19.81588]
[1779914706724,32.25,75152.66,0.04,0.25572,0.00016,19.87593]
[1779914712443,32.25,75154.95,0.04,0.25608,0.00016,19.89105]
[1779914718482,32.25,75157.27,0.04,0.25644,0.00016,19.90645]
[1779914723517,32.25,75159.62,0.04,0.25681,0.00016,19.92211]
[1779914728551,32.25,75160.06,0.04,0.25688,0.00016,19.92476]
[1779914734593,32.25,75158.5,0.04,0.25658,0.00016,19.90965]
[1779914739629,32.25,75156.45,0.04,0.25624,0.00016,19.89531]
[1779914744804,32.24,75153.49,0.04,0.25575,0.00016,19.87474]
[1779914745091,32.24,75145.78,0.04,0.25451,0.00016,19.82203]
[1779914750709,32.24,75145.76,0.04,0.2545,0.00016,19.82171]
[1779914755745,32.24,75150.85,0.04,0.25531,0.00016,19.85626]
[1779914760784,32.24,75151.23,0.04,0.25537,0.00016,19.85853]
[1779914765815,32.24,75152.76,0.04,0.25561,0.00016,19.86873]
[1779914773319,32.24,75152.4,0.04,0.25555,0.00016,19.86609]
[1779914778906,32.24,75150.72,0.04,0.25527,0.00016,19.85426]
[1779914784044,32.24,75147.02,0.04,0.25467,0.00016,19.82886]
[1779914789846,32.24,75144.61,0.04,0.25428,0.00016,19.81236]
[1779914796027,32.24,75145.52,0.04,0.25439,0.00016,19.81456]
[1779914802069,32.24,75146.01,0.04,0.25447,0.00016,19.81795]
[1779914807186,32.24,75149.59,0.04,0.25505,0.00016,19.8424]
[1779914814151,32.24,75150.91,0.04,0.25526,0.00016,19.85123]
[1779914819188,32.24,75149.9,0.04,0.25509,0.00016,19.84417]
[1779914824221,32.24,75147.45,0.04,0.25469,0.00016,19.82734]
[1779914829260,32.24,75149.79,0.04,0.25507,0.00016,19.84315]
[1779914834984,32.23,75156.21,0.04,0.2561,0.00016,19.88666]
[1779914840337,32.23,75157.95,0.04,0.25636,0.00016,19.89786]
[1779914845372,32.23,75155.17,0.04,0.2559,0.00016,19.87848]
[1779914850409,32.23,75153.18,0.04,0.25557,0.00016,19.86446]
[1779914855442,32.23,75150.13,0.04,0.25503,0.00016,19.83915]
[1779914860476,32.23,75146.09,0.04,0.25438,0.00016,19.81126]
[1779914865512,32.23,75145.61,0.04,0.25429,0.00016,19.80772]
[1779914870549,32.22,75145.42,0.04,0.25426,0.00016,19.80617]
[1779914876594,32.22,75144.77,0.04,0.25414,0.00016,19.80143]
[1779914882635,32.22,75144.4,0.04,0.25408,0.00016,19.79863]
[1779914887746,32.22,75144.72,0.04,0.25412,0.00016,19.8006]
[1779914892563,32.22,75149.15,0.04,0.25483,0.00016,19.8307]
[1779914893266,32.22,75158.6,0.04,0.25636,0.00016,19.89498]
[1779914898272,32.22,75162.64,0.04,0.257,0.00016,19.92208]
[1779914901952,32.22,75166.66,0.04,0.25764,0.00016,19.9488]
[1779914901990,32.22,75167.27,0.04,0.25774,0.00016,19.95294]
[1779914907890,32.21,75170.17,0.04,0.25819,0.00016,19.97175]
[1779914914877,32.21,75172.11,0.04,0.25844,0.00016,19.97984]
[1779914919911,32.21,75172.2,0.04,0.25844,0.00016,19.97978]
[1779914928037,32.2,75173.73,0.04,0.25866,0.00016,19.98895]
[1779914929982,32.2,75183.46,0.04,0.26024,0.00016,20.05437]
[1779914935270,32.2,75186.5,0.04,0.26071,0.00016,20.07406]
[1779914941061,32.19,75186.22,0.04,0.26064,0.00016,20.0709]
[1779914946094,32.19,75190.74,0.04,0.26135,0.00016,20.10053]
[1779914952136,32.19,75190.19,0.04,0.26124,0.00016,20.09584]
[1779914958250,32.18,75190.66,0.04,0.26129,0.00016,20.09802]
[1779914964221,32.18,75191.88,0.04,0.26147,0.00016,20.10524]
[1779914969256,32.18,75192.97,0.04,0.26162,0.00016,20.11167]
[1779914974291,32.17,75193.67,0.04,0.26169,0.00016,20.11178]
[1779914980332,32.17,75194.09,0.04,0.26173,0.00016,20.11359]
[1779914985368,32.17,75192.36,0.04,0.26143,0.00016,20.10113]
[1779914990403,32.17,75196.09,0.04,0.26203,0.00016,20.12559]
[1779914995439,32.16,75195.49,0.04,0.26192,0.00016,20.12109]
[1779915001481,32.16,75195.6,0.04,0.26192,0.00016,20.12135]
[1779915006485,32.16,75191.33,0.04,0.26121,0.00016,20.09219]
[1779915011551,32.16,75191.42,0.04,0.2612,0.00016,20.09191]
[1779915016586,32.15,75182.4,0.04,0.25971,0.00016,20.0304]
[1779915022456,32.15,75183.55,0.04,0.2599,0.00016,20.03797]
[1779915027663,32.15,75184.34,0.04,0.26001,0.00016,20.04287]
[1779915033705,32.15,75188.19,0.04,0.2606,0.00016,20.0645]
[1779915038807,32.15,75186.16,0.04,0.26027,0.00016,20.05062]
[1779915045788,32.15,75186.6,0.04,0.26033,0.00016,20.05336]
[1779915051043,32.15,75187.21,0.04,0.26043,0.00016,20.05739]
[1779915058947,32.15,75182.79,0.04,0.2597,0.00016,20.02735]
[1779915066939,32.15,75181.36,0.04,0.25947,0.00016,20.0176]
[1779915074019,32.15,75180.19,0.04,0.25928,0.00016,20.00966]
[1779915080028,32.15,75177.86,0.04,0.2589,0.00016,19.99385]
[1779915088088,32.15,75177.61,0.04,0.25886,0.00016,19.99217]
[1779915092578,32.15,75165.5,0.04,0.25686,0.00016,19.90594]
[1779915098163,32.15,75168.46,0.04,0.25735,0.00016,19.92652]
[1779915107224,32.15,75170.35,0.04,0.25767,0.00016,19.93988]
[1779915112388,32.15,75174.79,0.04,0.2584,0.00016,19.97018]
[1779915118304,32.15,75178.77,0.04,0.25905,0.00016,19.99729]
[1779915124346,32.15,75183.46,0.04,0.25981,0.00016,20.02887]
[1779915129440,32.15,75183.1,0.04,0.25975,0.00016,20.02627]
[1779915135124,32.15,75184.45,0.04,0.25996,0.00016,20.03523]
[1779915141467,32.15,75186.61,0.04,0.26031,0.00016,20.0495]
[1779915149580,32.15,75187.82,0.04,0.2605,0.00016,20.05759]
[1779915155852,32.15,75188.18,0.04,0.26053,0.00016,20.05593]
[1779915169665,32.15,75189.07,0.04,0.26065,0.00016,20.06107]
[1779915179791,32.14,75189.37,0.04,0.26069,0.00016,20.06241]
[1779915186784,32.14,75190.33,0.04,0.26083,0.00016,20.06839]
[1779915191819,32.14,75183.5,0.04,0.2597,0.00016,20.0219]
[1779915193375,32.14,75183.5,0.04,0.2597,0.00016,20.0219]
[1779915193574,32.14,75178.68,0.04,0.25891,0.00016,19.98902]
[1779915195057,32.14,75178.68,0.04,0.25891,0.00016,19.98902]
[1779915195095,32.14,75178.68,0.04,0.25891,0.00016,19.98902]
[1779915197455,32.14,75175.8,0.04,0.25844,0.00016,19.96949]
[1779915202898,32.14,75179.66,0.04,0.25907,0.00016,19.9957]
[1779915207931,32.14,75177.99,0.04,0.2588,0.00016,19.98444]
[1779915212969,32.14,75177.54,0.04,0.2587,0.00016,19.97742]
[1779915218001,32.14,75176.82,0.04,0.25858,0.00016,19.97257]
[1779915224045,32.14,75175.87,0.04,0.25843,0.00016,19.96612]
[1779915225952,32.14,75171.08,0.04,0.25765,0.00016,19.93347]
[1779915228753,32.14,75161.92,0.04,0.25615,0.00016,19.87081]
[1779915233768,32.14,75154.18,0.04,0.25489,0.00016,19.81761]
[1779915237598,32.14,75151.74,0.04,0.25449,0.00016,19.80073]
[1779915237672,32.14,75151.74,0.04,0.25449,0.00016,19.80073]
[1779915237676,32.14,75151.74,0.04,0.25449,0.00016,19.80073]
[1779915237705,32.14,75151.74,0.04,0.25449,0.00016,19.80073]
[1779915237645,32.14,75150.41,0.04,0.25428,0.00016,19.79155]
[1779915238143,32.14,75150.41,0.04,0.25428,0.00016,19.79155]
[1779915240220,32.14,75140.71,0.04,0.25271,0.00016,19.72471]
[1779915246198,32.14,75140.0,0.04,0.25259,0.00016,19.71993]
[1779915251234,32.14,75139.93,0.04,0.25258,0.00016,19.7195]
[1779915252249,32.14,75139.93,0.04,0.25258,0.00016,19.7195]
[1779915252264,32.14,75139.93,0.04,0.25258,0.00016,19.7195]
[1779915252271,32.14,75139.93,0.04,0.25258,0.00016,19.7195]
[1779915252417,32.14,75139.93,0.04,0.25258,0.00016,19.7195]
[1779915252736,32.14,75140.6,0.04,0.25269,0.00016,19.72413]
[1779915258283,32.14,75145.39,0.04,0.25346,0.00016,19.75689]
[1779915263318,32.14,75142.7,0.04,0.25302,0.00016,19.73809]
[1779915268354,32.14,75137.31,0.04,0.25215,0.00016,19.70083]
[1779915273394,32.13,75135.48,0.04,0.25182,0.00016,19.68403]
[1779915278423,32.13,75134.65,0.04,0.25168,0.00016,19.6782]
[1779915285473,32.13,75132.68,0.04,0.25136,0.00016,19.66437]
[1779915290570,32.13,75132.18,0.04,0.25128,0.00016,19.66075]
[1779915296331,32.13,75131.85,0.04,0.25122,0.00016,19.65833]
[1779915301585,32.13,75132.59,0.04,0.25133,0.00016,19.66316]
[1779915310710,32.13,75129.97,0.04,0.2509,0.00016,19.64461]
[1779915318705,32.13,75128.2,0.04,0.25061,0.00016,19.63195]
[1779915324748,32.13,75127.81,0.04,0.25054,0.00016,19.62901]
[1779915327766,32.13,75135.65,0.04,0.25179,0.00016,19.68283]
[1779915330851,32.13,75144.51,0.04,0.25321,0.00016,19.74378]
[1779915336831,32.13,75150.25,0.04,0.2541,0.00016,19.77889]
[1779915341866,32.12,75153.98,0.04,0.2547,0.00016,19.80427]
[1779915346901,32.12,75158.04,0.04,0.25535,0.00016,19.83186]
[1779915351936,32.12,75161.55,0.04,0.25592,0.00016,19.85566]
[1779915356970,32.12,75163.9,0.04,0.25629,0.00016,19.87131]
[1779915360547,32.12,75164.51,0.04,0.25638,0.00016,19.87528]
[1779915361061,32.12,75172.79,0.04,0.25773,0.00016,19.93151]
[1779915367041,32.12,75178.52,0.04,0.25864,0.00016,19.96983]
[1779915372413,32.12,75180.93,0.04,0.25903,0.00016,19.98575]
[1779915377972,32.11,75182.96,0.04,0.25934,0.00016,19.9989]
[1779915386176,32.11,75183.49,0.04,0.25941,0.00016,20.00166]
[1779915391271,32.11,75185.33,0.04,0.25967,0.00016,20.00967]
[1779915397255,32.11,75189.03,0.04,0.26026,0.00016,20.03419]
[1779915402288,32.11,75188.08,0.04,0.2601,0.00016,20.02735]
[1779915407324,32.1,75187.9,0.04,0.26006,0.00016,20.02576]
[1779915409412,32.1,75187.9,0.04,0.26006,0.00016,20.02576]
[1779915414432,32.1,75190.98,0.04,0.26055,0.00016,20.04602]
[1779915419444,32.1,75189.64,0.04,0.26032,0.00016,20.03654]
[1779915424464,32.1,75189.77,0.04,0.26033,0.00016,20.03703]
[1779915429489,32.1,75189.12,0.04,0.26021,0.00016,20.03227]
[1779915434490,32.1,75187.82,0.04,0.25999,0.00016,20.02314]
[1779915439503,32.1,75187.82,0.04,0.26,0.00016,20.02332]
[1779915441112,32.1,75184.63,0.04,0.25948,0.00016,20.00179]
[1779915447748,32.1,75176.08,0.04,0.25808,0.00016,19.94357]
[1779915453651,32.1,75178.2,0.04,0.25838,0.00016,19.9537]
[1779915458685,32.09,75178.36,0.04,0.2584,0.00016,19.95448]
[1779915463720,32.09,75178.73,0.04,0.25846,0.00016,19.95672]
[1779915469764,32.09,75179.17,0.04,0.25853,0.00016,19.95994]
[1779915474797,32.09,75178.08,0.04,0.25835,0.00016,19.95239]
[1779915480840,32.09,75178.51,0.04,0.25842,0.00016,19.95516]
[1779915485875,32.09,75178.34,0.04,0.25839,0.00016,19.95388]
[1779915490910,32.09,75178.37,0.04,0.25839,0.00016,19.95395]
[1779915495945,32.09,75177.95,0.04,0.25832,0.00016,19.95098]
[1779915502995,32.09,75178.25,0.04,0.25836,0.00016,19.95285]
[1779915508029,32.09,75178.33,0.04,0.25837,0.00016,19.95328]
[1779915513064,32.09,75173.28,0.04,0.25752,0.00016,19.91475]
[1779915517092,32.09,75165.43,0.04,0.25624,0.00016,19.86128]
[1779915522187,32.09,75164.97,0.04,0.25617,0.00016,19.85822]
[1779915529175,32.09,75166.21,0.04,0.25637,0.00016,19.86666]
[1779915530592,32.09,75166.21,0.04,0.25637,0.00016,19.86666]
[1779915535600,32.09,75168.39,0.04,0.25672,0.00016,19.8814]
[1779915537501,32.09,75168.51,0.04,0.25674,0.00016,19.88215]
[1779915537507,32.09,75168.51,0.04,0.25674,0.00016,19.88215]
[1779915537535,32.09,75168.51,0.04,0.25674,0.00016,19.88215]
[1779915537593,32.09,75168.19,0.04,0.25668,0.00016,19.87993]
[1779915541063,32.09,75168.19,0.04,0.25668,0.00016,19.87993]
[1779915541082,32.09,75169.55,0.04,0.2569,0.00016,19.88913]
[1779915541267,32.09,75169.55,0.04,0.2569,0.00016,19.88909]
[1779915542336,32.09,75178.66,0.04,0.25839,0.00016,19.95105]
[1779915548414,32.09,75178.48,0.04,0.25834,0.00016,19.94935]
[1779915551869,32.09,75177.05,0.04,0.25811,0.00016,19.9394]
[1779915555967,32.09,75174.05,0.04,0.25761,0.00016,19.91879]
[1779915561404,32.09,75171.32,0.04,0.25716,0.00016,19.90002]
[1779915567447,32.09,75170.09,0.04,0.25696,0.00016,19.89155]
[1779915572546,32.09,75169.34,0.04,0.25681,0.00016,19.88235]
[1779915574176,32.09,75169.34,0.04,0.25681,0.00016,19.88234]
[1779915574184,32.09,75169.34,0.04,0.25681,0.00016,19.88234]
[1779915574497,32.09,75169.23,0.04,0.25679,0.00016,19.88159]
[1779915582617,32.09,75163.84,0.04,0.25591,0.00016,19.84481]
[1779915588602,32.09,75163.42,0.04,0.25584,0.00016,19.84194]
[1779915594635,32.09,75163.88,0.04,0.25591,0.00016,19.84492]
[1779915599671,32.08,75163.18,0.04,0.2558,0.00016,19.83994]
[1779915602102,32.08,75155.0,0.04,0.25447,0.00016,19.78379]
[1779915607727,32.08,75155.49,0.04,0.25455,0.00016,19.78726]
[1779915612829,32.08,75153.26,0.04,0.25419,0.00016,19.77206]
[1779915622899,32.09,75155.2,0.04,0.25451,0.00016,19.78564]
[1779915627137,32.09,75155.2,0.04,0.25451,0.00016,19.7857]
[1779915627163,32.09,75140.27,0.04,0.2521,0.00016,19.68291]
[1779915628877,32.09,75134.41,0.04,0.25115,0.00016,19.64235]
[1779915630342,32.09,75133.82,0.04,0.25106,0.00016,19.63827]
[1779915630354,32.09,75133.82,0.04,0.25106,0.00016,19.63827]
[1779915630892,32.09,75132.19,0.04,0.2508,0.00016,19.62707]
[1779915635926,32.09,75132.35,0.04,0.2508,0.00016,19.62456]
[1779915640961,32.09,75136.13,0.04,0.25142,0.00016,19.65118]
[1779915648013,32.09,75132.57,0.04,0.25086,0.00016,19.62683]
[1779915653124,32.09,75130.86,0.04,0.2506,0.00016,19.61569]
[1779915659092,32.09,75131.42,0.04,0.2507,0.00016,19.62012]
[1779915665134,32.1,75133.16,0.04,0.25099,0.00016,19.63261]
[1779915670171,32.1,75131.67,0.04,0.25076,0.00016,19.62258]
[1779915676211,32.1,75129.87,0.04,0.25048,0.00016,19.61044]
[1779915681248,32.1,75128.93,0.04,0.25033,0.00016,19.60417]
[1779915686566,32.1,75128.02,0.04,0.25019,0.00016,19.59803]
[1779915692323,32.1,75127.41,0.04,0.25007,0.00016,19.58997]
[1779915694250,32.1,75127.41,0.04,0.25007,0.00016,19.58997]
[1779915694341,32.1,75127.53,0.04,0.25009,0.00016,19.59089]
[1779915695286,32.1,75127.53,0.04,0.25009,0.00016,19.59089]
[1779915695388,32.1,75140.52,0.04,0.25218,0.00016,19.68077]
[1779915701428,32.1,75138.11,0.04,0.25179,0.00016,19.66393]
[1779915701978,32.1,75137.29,0.04,0.25165,0.00016,19.65821]
[1779915705224,32.1,75136.52,0.04,0.25153,0.00016,19.65285]
[1779915705244,32.1,75135.56,0.04,0.25137,0.00016,19.64617]
[1779915710449,32.1,75135.16,0.04,0.25131,0.00016,19.64346]
[1779915715989,32.1,75132.43,0.04,0.25088,0.00016,19.6249]
[1779915716003,32.1,75132.06,0.04,0.25082,0.00016,19.62242]
[1779915720865,32.1,75126.65,0.04,0.24995,0.00016,19.58491]
[1779915721002,32.1,75126.65,0.04,0.24995,0.00016,19.58491]
[1779915721234,32.1,75122.42,0.04,0.24928,0.00016,19.55568]
[1779915721542,32.1,75122.42,0.04,0.24928,0.00016,19.55568]
[1779915721900,32.1,75107.62,0.04,0.24691,0.00016,19.45254]
[1779915722425,32.1,75107.62,0.04,0.24691,0.00016,19.45254]
[1779915723117,32.1,75100.11,0.04,0.24571,0.00016,19.39999]
[1779915729582,32.11,75100.06,0.04,0.24578,0.00016,19.40286]
[1779915736799,32.11,75104.25,0.04,0.24646,0.00016,19.43262]
[1779915742468,32.12,75105.13,0.04,0.24661,0.00016,19.43955]
[1779915748722,32.12,75105.62,0.04,0.24671,0.00016,19.44369]
[1779915753833,32.12,75106.01,0.04,0.24675,0.00016,19.44285]
[1779915759013,32.12,75101.72,0.04,0.24608,0.00016,19.41331]
[1779915765841,32.13,75104.24,0.04,0.24651,0.00016,19.43207]
[1779915772102,32.13,75106.16,0.04,0.24683,0.00016,19.44605]
[1779915776460,32.13,75107.86,0.04,0.24712,0.00016,19.45867]
[1779915776691,32.13,75107.86,0.04,0.24712,0.00016,19.45867]
[1779915776701,32.13,75107.86,0.04,0.24712,0.00016,19.45867]
[1779915776739,32.13,75107.86,0.04,0.24712,0.00016,19.45867]
[1779915776920,32.13,75107.86,0.04,0.24712,0.00016,19.45867]
[1779915777928,32.13,75116.09,0.04,0.24843,0.00016,19.51614]
[1779915780738,32.13,75115.14,0.04,0.24829,0.00016,19.50975]
[1779915780751,32.13,75115.14,0.04,0.24829,0.00016,19.50975]
[1779915780948,32.13,75115.14,0.04,0.24829,0.00016,19.50975]
[1779915784053,32.13,75101.63,0.04,0.24614,0.00016,19.41572]
[1779915785096,32.13,75101.63,0.04,0.24614,0.00016,19.41572]
[1779915785119,32.13,75101.63,0.04,0.24614,0.00016,19.41572]
[1779915785188,32.13,75102.45,0.04,0.24627,0.00016,19.42152]
[1779915791019,32.13,75099.79,0.04,0.24586,0.00016,19.40336]
[1779915796055,32.14,75103.43,0.04,0.24645,0.00016,19.4294]
[1779915804192,32.14,75104.96,0.04,0.24671,0.00016,19.44091]
[1779915811159,32.14,75107.72,0.04,0.24714,0.00016,19.45667]
[1779915816195,32.14,75107.66,0.04,0.24713,0.00016,19.45662]
[1779915821230,32.14,75104.09,0.04,0.24657,0.00016,19.43206]
[1779915826265,32.15,75103.1,0.04,0.24643,0.00016,19.42553]
[1779915831304,32.15,75093.48,0.04,0.24491,0.00016,19.35872]
[1779915838349,32.15,75094.87,0.04,0.24515,0.00016,19.36942]
[1779915838733,32.15,75094.87,0.04,0.24515,0.00016,19.36942]
[1779915839373,32.15,75096.74,0.04,0.24545,0.00016,19.38264]
[1779915842845,32.15,75099.81,0.04,0.24594,0.00016,19.40419]
[1779915843357,32.15,75099.81,0.04,0.24594,0.00016,19.40421]
[1779915848373,32.15,75104.46,0.04,0.24668,0.00016,19.43671]
[1779915853387,32.15,75106.92,0.04,0.24708,0.00016,19.45395]
[1779915858404,32.15,75107.19,0.04,0.24712,0.00016,19.45599]
[1779915863422,32.15,75106.47,0.04,0.24701,0.00016,19.45113]
[1779915868435,32.15,75106.51,0.04,0.24702,0.00016,19.45158]
[1779915873449,32.15,75106.5,0.04,0.24699,0.00016,19.44762]
[1779915878494,32.15,75101.69,0.04,0.24623,0.00016,19.41428]
[1779915883497,32.16,75099.99,0.04,0.24597,0.00016,19.40273]
[1779915886154,32.16,75094.99,0.04,0.24518,0.00016,19.36773]
[1779915886260,32.16,75094.99,0.04,0.24518,0.00016,19.36775]
[1779915891656,32.16,75093.22,0.04,0.2449,0.00016,19.3554]
[1779915894685,32.16,75092.98,0.04,0.24486,0.00016,19.35382]
[1779915894697,32.16,75092.98,0.04,0.24486,0.00016,19.35382]
[1779915894756,32.16,75088.99,0.04,0.24423,0.00016,19.32592]
[1779915899787,32.16,75088.95,0.04,0.24423,0.00016,19.32598]
[1779915904152,32.16,75141.16,0.04,0.25258,0.00016,19.68897]
[1779915909650,32.15,75138.35,0.04,0.25211,0.00016,19.66884]
[1779915915045,32.15,75131.3,0.04,0.25094,0.00016,19.61884]
[1779915920191,32.15,75130.14,0.04,0.25073,0.00016,19.60999]
[1779915920279,32.15,75066.73,0.04,0.24064,0.00016,19.166]
[1779915921243,32.15,75066.73,0.04,0.24065,0.00016,19.16631]
[1779915927373,32.15,75071.6,0.04,0.24144,0.00016,19.20164]
[1779915934971,32.16,75074.04,0.04,0.24183,0.00016,19.21646]
[1779915940070,32.16,75074.21,0.04,0.24191,0.00016,19.21982]
[1779915946111,32.17,75072.16,0.04,0.24162,0.00016,19.2068]
[1779915951220,32.17,75074.06,0.04,0.24195,0.00016,19.22156]
[1779915957189,32.18,75076.5,0.04,0.24236,0.00016,19.23994]
[1779915962222,32.18,75079.2,0.04,0.24281,0.00016,19.25982]
[1779915964718,32.18,75079.67,0.04,0.24289,0.00016,19.26345]
[1779915965245,32.18,75083.46,0.04,0.24349,0.00016,19.29034]
[1779915966252,32.18,75094.37,0.04,0.24523,0.00016,19.36699]
[1779915971362,32.18,75097.33,0.04,0.24571,0.00016,19.38838]
[1779915976744,32.19,75097.91,0.04,0.24582,0.00016,19.39306]
[1779915982365,32.19,75097.82,0.04,0.24582,0.00016,19.39314]
[1779915984524,32.19,75097.76,0.04,0.24581,0.00016,19.39283]
[1779915985387,32.19,75097.86,0.04,0.24584,0.00016,19.39375]
[1779915990421,32.19,75101.97,0.04,0.2465,0.00016,19.4228]
[1779915991863,32.19,75102.87,0.04,0.24661,0.00016,19.42504]
[1779915992478,32.19,75105.62,0.04,0.24705,0.00016,19.44427]
[1779915998228,32.19,75112.01,0.04,0.24807,0.00016,19.4888]
[1779916003512,32.19,75115.41,0.04,0.24862,0.00016,19.5127]
[1779916008547,32.19,75114.59,0.04,0.24849,0.00016,19.50716]
[1779916013581,32.19,75113.51,0.04,0.24833,0.00016,19.49999]
[1779916021553,32.2,75112.71,0.04,0.24821,0.00016,19.4949]
[1779916026672,32.2,75109.69,0.04,0.24774,0.00016,19.47451]
[1779916032715,32.2,75110.67,0.04,0.24791,0.00016,19.48178]
[1779916038757,32.2,75110.03,0.04,0.24782,0.00016,19.47768]
[1779916043791,32.2,75110.3,0.04,0.24787,0.00016,19.47983]
[1779916049834,32.2,75109.96,0.04,0.24783,0.00016,19.47814]
[1779916054282,32.2,75113.06,0.04,0.2483,0.00016,19.49605]
[1779916054550,32.21,75073.35,0.04,0.24201,0.00016,19.21841]
[1779916055540,32.21,75070.39,0.04,0.24154,0.00016,19.1976]
[1779916056255,32.21,75070.39,0.04,0.24154,0.00016,19.1976]
[1779916056590,32.21,75070.64,0.04,0.24158,0.00016,19.19944]
[1779916061566,32.21,75072.12,0.04,0.24183,0.00016,19.21054]
[1779916061594,32.21,75072.12,0.04,0.24184,0.00016,19.21074]
[1779916066594,32.21,75073.69,0.04,0.2421,0.00016,19.22251]
[1779916071599,32.21,75074.2,0.04,0.2422,0.00016,19.22679]
[1779916076627,32.23,75075.89,0.04,0.24261,0.00016,19.24516]
[1779916081639,32.24,75081.36,0.04,0.24349,0.00016,19.28417]
[1779916086661,32.24,75088.59,0.04,0.24465,0.00016,19.33533]
[1779916086891,32.24,75088.59,0.04,0.24465,0.00016,19.33533]
[1779916086996,32.24,75088.59,0.04,0.24465,0.00016,19.33533]
[1779916087541,32.24,75100.09,0.04,0.24647,0.00016,19.41567]
[1779916092548,32.24,75104.84,0.04,0.24722,0.00016,19.44856]
[1779916097135,32.24,75104.15,0.04,0.24711,0.00016,19.44358]
[1779916097274,32.24,75103.35,0.04,0.24698,0.00016,19.43802]
[1779916103211,32.24,75104.18,0.04,0.24711,0.00016,19.4436]
[1779916108055,32.24,75103.97,0.04,0.24707,0.00016,19.442]
[1779916108534,32.24,75102.75,0.04,0.24688,0.00016,19.43345]
[1779916109452,32.24,75102.75,0.04,0.24688,0.00016,19.43345]
[1779916109518,32.24,75099.93,0.04,0.24643,0.00016,19.41379]
[1779916111268,32.24,75089.66,0.04,0.24477,0.00016,19.33801]
[1779916116303,32.24,75090.76,0.04,0.24497,0.00016,19.3469]
[1779916119373,32.24,75078.5,0.04,0.24305,0.00016,19.26193]
[1779916125197,32.25,75077.43,0.04,0.24293,0.00016,19.25637]
[1779916132510,32.26,75069.92,0.04,0.2418,0.00016,19.20591]
[1779916136256,32.26,75069.92,0.04,0.24185,0.00016,19.20807]
[1779916136445,32.27,75069.92,0.04,0.24191,0.00016,19.21076]
[1779916141479,32.27,75064.71,0.04,0.24109,0.00016,19.17403]
[1779916146516,32.27,75062.17,0.04,0.2407,0.00016,19.15623]
[1779916151550,32.27,75062.82,0.04,0.2408,0.00016,19.16091]
[1779916156585,32.27,75065.47,0.04,0.24122,0.00016,19.17963]
[1779916161619,32.27,75066.21,0.04,0.24133,0.00016,19.18493]
[1779916166655,32.27,75066.25,0.04,0.24134,0.00016,19.18531]
[1779916171689,32.27,75064.12,0.04,0.24098,0.00016,19.1664]
[1779916177733,32.28,75064.83,0.04,0.2411,0.00016,19.17162]
[1779916182847,32.28,75065.51,0.04,0.24121,0.00016,19.17656]
[1779916188810,32.28,75064.76,0.04,0.2411,0.00016,19.1715]
[1779916194223,32.28,75064.99,0.04,0.24114,0.00016,19.17327]
[1779916197562,32.28,75063.97,0.04,0.24098,0.00016,19.1662]
[1779916197664,32.28,75062.43,0.04,0.24074,0.00016,19.15545]
[1779916202674,32.28,75056.82,0.04,0.2399,0.00016,19.11764]
[1779916207702,32.3,75057.0,0.04,0.24001,0.00016,19.12237]
[1779916212710,32.3,75057.0,0.04,0.24005,0.00016,19.12439]
[1779916217733,32.3,75054.5,0.04,0.23967,0.00016,19.10706]
[1779916222750,32.3,75053.95,0.04,0.23959,0.00016,19.10347]
[1779916222938,32.3,75053.95,0.04,0.23959,0.00016,19.10353]
[1779916222965,32.3,75053.95,0.04,0.23959,0.00016,19.10353]
[1779916222997,32.3,75053.95,0.04,0.23959,0.00016,19.10353]
[1779916225075,32.3,75053.95,0.04,0.23959,0.00016,19.10364]
[1779916230110,32.31,75051.97,0.04,0.23929,0.00016,19.08996]
[1779916235145,32.31,75051.32,0.04,0.23917,0.00016,19.08156]
[1779916240180,32.31,75049.32,0.04,0.23886,0.00016,19.06777]
[1779916243622,32.31,75049.29,0.04,0.23886,0.00016,19.06763]
[1779916243638,32.31,75049.29,0.04,0.23886,0.00016,19.06763]
[1779916243705,32.31,75049.09,0.04,0.23883,0.00016,19.06642]
[1779916245624,32.31,75049.09,0.04,0.23883,0.00016,19.06642]
[1779916245664,32.31,75049.09,0.04,0.23883,0.00016,19.06642]
[1779916245705,32.31,75049.0,0.04,0.23882,0.00016,19.06576]
[1779916248624,32.31,75049.0,0.04,0.23882,0.00016,19.06572]
[1779916248660,32.31,75047.95,0.04,0.23865,0.00016,19.05823]
[1779916248660,32.31,75047.95,0.04,0.23865,0.00016,19.05823]
[1779916254285,32.31,75047.95,0.04,0.23865,0.00016,19.05808]
[1779916259314,32.31,75050.69,0.04,0.23907,0.00016,19.07724]
[1779916266494,32.31,75053.69,0.04,0.23953,0.00016,19.09822]
[1779916276159,32.3,75055.77,0.04,0.23985,0.00016,19.11246]
[1779916282479,32.3,75060.02,0.04,0.2405,0.00016,19.14167]
[1779916287511,32.3,75061.77,0.04,0.24076,0.00016,19.15372]
[1779916292929,32.3,75061.03,0.04,0.24061,0.00016,19.14394]
[1779916298587,32.3,75064.93,0.04,0.24121,0.00016,19.17123]
[1779916302616,32.3,75075.36,0.04,0.24285,0.00016,19.24419]
[1779916307726,32.3,75074.05,0.04,0.24263,0.00016,19.23444]
[1779916311611,32.3,75075.14,0.04,0.24279,0.00016,19.24186]
[1779916311680,32.3,75075.14,0.04,0.24279,0.00016,19.24178]
[1779916316715,32.29,75073.51,0.04,0.24253,0.00016,19.22994]
[1779916323926,32.29,75070.92,0.04,0.24211,0.00016,19.21142]
[1779916329808,32.29,75074.46,0.04,0.24264,0.00016,19.23528]
[1779916335853,32.29,75072.74,0.04,0.24236,0.00016,19.22255]
[1779916340887,32.29,75070.55,0.04,0.242,0.00016,19.20671]
[1779916345923,32.28,75071.38,0.04,0.24212,0.00016,19.21204]
[1779916351100,32.28,75073.36,0.04,0.24242,0.00016,19.22545]
[1779916357000,32.28,75073.42,0.04,0.24238,0.00016,19.2209]
[1779916362451,32.28,75074.1,0.04,0.24247,0.00016,19.22514]
[1779916365584,32.28,75066.16,0.04,0.24121,0.00016,19.16874]
[1779916371100,32.27,75061.37,0.04,0.24045,0.00016,19.13455]
[1779916376137,32.27,75067.95,0.04,0.24147,0.00016,19.18042]
[1779916381174,32.27,75069.19,0.04,0.24165,0.00016,19.18859]
[1779916386209,32.27,75075.74,0.04,0.24267,0.00016,19.23399]
[1779916387510,32.27,75075.74,0.04,0.24267,0.00016,19.23399]
[1779916387513,32.27,75075.74,0.04,0.24267,0.00016,19.23399]
[1779916387781,32.27,75077.85,0.04,0.243,0.00016,19.24848]
[1779916390262,32.27,75081.77,0.04,0.24361,0.00016,19.27579]
[1779916393975,32.26,75091.91,0.04,0.2452,0.00016,19.34596]
[1779916398983,32.26,75096.08,0.04,0.24584,0.00016,19.37404]
[1779916404005,32.26,75095.56,0.04,0.24573,0.00016,19.36955]
[1779916409033,32.25,75094.93,0.04,0.2456,0.00016,19.36391]
[1779916410825,32.25,75095.09,0.04,0.24562,0.00016,19.36482]
[1779916410829,32.25,75095.09,0.04,0.24562,0.00016,19.36482]
[1779916410850,32.25,75095.09,0.04,0.24562,0.00016,19.36482]
[1779916413867,32.25,75095.39,0.04,0.24563,0.00016,19.36241]
[1779916413904,32.25,75095.49,0.04,0.24564,0.00016,19.36268]
[1779916415732,32.25,75095.3,0.04,0.2456,0.00016,19.36114]
[1779916415739,32.25,75095.3,0.04,0.2456,0.00016,19.36114]
[1779916415891,32.25,75099.19,0.04,0.24621,0.00016,19.38804]
[1779916420903,32.25,75099.96,0.04,0.24631,0.00016,19.39236]
[1779916425904,32.24,75105.22,0.04,0.24711,0.00016,19.42752]
[1779916430904,32.24,75102.82,0.04,0.2467,0.00016,19.40941]
[1779916435036,32.23,75111.3,0.04,0.24802,0.00016,19.46735]
[1779916440039,32.23,75118.16,0.04,0.2491,0.00016,19.5141]
[1779916445052,32.23,75110.29,0.04,0.24783,0.00016,19.4589]
[1779916450081,32.23,75108.08,0.04,0.24746,0.00016,19.44299]
[1779916455098,32.22,75111.78,0.04,0.24804,0.00016,19.4681]
[1779916460135,32.22,75113.54,0.04,0.24831,0.00016,19.47973]
[1779916460706,32.22,75113.54,0.04,0.24831,0.00016,19.47973]
[1779916460743,32.22,75113.54,0.04,0.24831,0.00016,19.47973]
[1779916460745,32.22,75113.84,0.04,0.24835,0.00016,19.48157]
[1779916461307,32.22,75113.84,0.04,0.24835,0.00016,19.48157]
[1779916461737,32.22,75113.99,0.04,0.24837,0.00016,19.48246]
[1779916462708,32.22,75113.99,0.04,0.24837,0.00016,19.48246]
[1779916462975,32.22,75113.99,0.04,0.24837,0.00016,19.48246]
[1779916463017,32.22,75124.33,0.04,0.25002,0.00016,19.55384]
[1779916468786,32.22,75125.74,0.04,0.25022,0.00016,19.56278]
[1779916471065,32.22,75117.63,0.04,0.24888,0.00016,19.5022]
[1779916471168,32.22,75117.63,0.04,0.24888,0.00016,19.5022]
[1779916471878,32.22,75117.63,0.04,0.24888,0.00016,19.5022]
[1779916472075,32.22,75117.63,0.04,0.24888,0.00016,19.5022]
[1779916472339,32.22,75117.63,0.04,0.24888,0.00016,19.5022]
[1779916472418,32.22,75117.63,0.04,0.24888,0.00016,19.5022]
[1779916472576,32.22,75117.63,0.04,0.24888,0.00016,19.5022]
[1779916472778,32.22,75117.63,0.04,0.24888,0.00016,19.5022]
[1779916472910,32.22,75117.63,0.04,0.24888,0.00016,19.5022]
[1779916472962,32.21,75049.25,0.04,0.23807,0.00016,19.02215]
[1779916473235,32.21,75049.25,0.04,0.23807,0.00016,19.02215]
[1779916473439,32.21,75049.25,0.04,0.23807,0.00016,19.02215]
[1779916473450,32.21,75049.25,0.04,0.23807,0.00016,19.02215]
[1779916473868,32.21,75038.92,0.04,0.23645,0.00016,18.94869]
[1779916474157,32.21,75038.92,0.04,0.23645,0.00016,18.94869]
[1779916474186,32.21,75038.92,0.04,0.23645,0.00016,18.94869]
[1779916474854,32.21,75042.69,0.04,0.23704,0.00016,18.97552]
[1779916475652,32.21,75042.69,0.04,0.23704,0.00016,18.97552]
[1779916475973,32.21,75042.69,0.04,0.23704,0.00016,18.97544]
[1779916480547,32.21,75048.98,0.04,0.23801,0.00016,19.01978]
[1779916480556,32.21,75048.98,0.04,0.23801,0.00016,19.01978]
[1779916481069,32.21,75050.51,0.04,0.23825,0.00016,19.0305]
[1779916486076,32.21,75052.83,0.04,0.2386,0.00016,19.04628]
[1779916491096,32.21,75054.44,0.04,0.23884,0.00016,19.05718]
[1779916496103,32.21,75056.5,0.04,0.23914,0.00016,19.07112]
[1779916501118,32.2,75055.86,0.04,0.23903,0.00016,19.06578]
[1779916506170,32.2,75056.53,0.04,0.23911,0.00016,19.06962]
[1779916511177,32.2,75055.26,0.04,0.23889,0.00016,19.0596]
[1779916516193,32.19,75057.04,0.04,0.23914,0.00016,19.07108]
[1779916521219,32.19,75059.33,0.04,0.23947,0.00016,19.0861]
[1779916526257,32.19,75061.7,0.04,0.23981,0.00016,19.10164]
[1779916531281,32.18,75069.33,0.04,0.24095,0.00016,19.15]
[1779916536311,32.18,75073.01,0.04,0.24149,0.00016,19.17439]
[1779916538801,32.17,75072.52,0.04,0.2414,0.00016,19.1703]
[1779916539124,32.17,75073.82,0.04,0.2416,0.00016,19.17914]
[1779916544070,32.17,75082.46,0.04,0.24293,0.00016,19.23876]
[1779916549076,32.17,75082.52,0.04,0.24292,0.00016,19.23812]
[1779916552144,32.16,75071.71,0.04,0.24119,0.00016,19.16088]
[1779916557151,32.16,75069.74,0.04,0.24085,0.00016,19.14606]
[1779916559160,32.16,75079.25,0.04,0.24234,0.00016,19.21256]
[1779916563068,32.15,75088.01,0.04,0.2437,0.00016,19.27315]
[1779916566064,32.15,75075.32,0.04,0.24167,0.00016,19.18287]
[1779916571075,32.15,75076.79,0.04,0.24188,0.00016,19.19212]
[1779916576077,32.14,75078.83,0.04,0.24216,0.00016,19.20485]
[1779916581092,32.14,75077.61,0.04,0.24193,0.00016,19.19445]
[1779916585141,32.13,75086.94,0.04,0.24337,0.00016,19.25869]
[1779916590200,32.13,75089.0,0.04,0.24366,0.00016,19.27163]
[1779916595216,32.12,75087.83,0.04,0.24342,0.00016,19.25829]
[1779916600236,32.12,75082.91,0.04,0.24261,0.00016,19.22225]
[1779916605259,32.11,75087.66,0.04,0.24333,0.00016,19.2545]
[1779916610266,32.11,75095.02,0.04,0.24448,0.00016,19.30514]
[1779916615271,32.11,75093.6,0.04,0.24423,0.00016,19.29417]
[1779916620279,32.1,75091.33,0.04,0.24384,0.00016,19.27725]
[1779916625294,32.1,75092.84,0.04,0.24406,0.00016,19.28697]
[1779916630317,32.1,75095.25,0.04,0.24443,0.00016,19.30306]
[1779916635345,32.09,75097.3,0.04,0.24473,0.00016,19.31664]
[1779916640370,32.09,75098.15,0.04,0.24485,0.00016,19.32182]
[1779916645390,32.09,75097.05,0.04,0.24466,0.00016,19.31337]
[1779916650471,32.09,75093.74,0.04,0.24411,0.00016,19.28909]
[1779916651159,32.09,75082.36,0.04,0.24226,0.00016,19.20452]
[1779916653198,32.08,75074.5,0.04,0.24101,0.00016,19.14865]
[1779916658199,32.08,75075.6,0.04,0.24117,0.00016,19.15556]
[1779916663213,32.08,75077.14,0.04,0.24138,0.00016,19.16535]
[1779916668222,32.07,75078.37,0.04,0.24155,0.00016,19.1729]
[1779916673224,32.07,75078.63,0.04,0.24156,0.00016,19.17353]
[1779916678250,32.07,75080.42,0.04,0.24182,0.00016,19.18491]
[1779916683274,32.06,75081.38,0.04,0.24194,0.00016,19.19035]
[1779916688292,32.06,75083.22,0.04,0.2422,0.00016,19.20194]
[1779916691259,32.05,75075.12,0.04,0.24089,0.00016,19.14347]
[1779916696283,32.05,75073.01,0.04,0.24054,0.00016,19.12763]
[1779916701305,32.05,75072.76,0.04,0.24047,0.00016,19.12482]
[1779916706331,32.04,75071.87,0.04,0.2403,0.00016,19.11736]
[1779916711354,32.04,75071.14,0.04,0.24014,0.00016,19.10712]
[1779916716357,32.04,75067.57,0.04,0.23955,0.00016,19.08083]
[1779916717429,32.04,75065.47,0.04,0.23922,0.00016,19.06571]
[1779916717440,32.04,75065.47,0.04,0.23922,0.00016,19.06571]
[1779916718293,32.04,75063.74,0.04,0.23894,0.00016,19.05322]
[1779916723303,32.03,75061.57,0.04,0.23858,0.00016,19.03713]
[1779916728308,32.03,75063.07,0.04,0.2388,0.00016,19.04703]
[1779916733324,32.03,75058.43,0.04,0.23805,0.00016,19.01297]
[1779916738826,32.03,75059.15,0.04,0.23814,0.00016,19.01707]
[1779916747881,32.02,75056.59,0.04,0.2377,0.00016,18.9971]
[1779916755572,32.02,75060.15,0.04,0.23825,0.00016,19.022]
[1779916761858,32.02,75061.99,0.04,0.23851,0.00016,19.03424]
[1779916766866,32.01,75063.34,0.04,0.23872,0.00016,19.04352]
[1779916771870,32.01,75063.78,0.04,0.23875,0.00016,19.04214]
[1779916776891,32.01,75064.51,0.04,0.23886,0.00016,19.04706]
[1779916781898,32.01,75065.38,0.04,0.23899,0.00016,19.05301]
[1779916786914,32.01,75066.4,0.04,0.23914,0.00016,19.06003]
[1779916791917,32.01,75066.89,0.04,0.23921,0.00016,19.0633]
[1779916796935,32.01,75069.34,0.04,0.2396,0.00016,19.08053]
[1779916800882,32.01,75071.68,0.04,0.23996,0.00016,19.09692]
[1779916800900,32.01,75071.68,0.04,0.23996,0.00016,19.09692]
[1779916800904,32.01,75071.68,0.04,0.23996,0.00016,19.09692]
[1779916800918,32.01,75071.68,0.04,0.23996,0.00016,19.09692]
[1779916800948,32.01,75071.68,0.04,0.23996,0.00016,19.09692]
[1779916801051,32.01,75071.68,0.04,0.23996,0.00016,19.09692]
[1779916801077,32.01,75071.68,0.04,0.23996,0.00016,19.09692]
[1779916801177,32.01,75073.53,0.04,0.24025,0.00016,19.11001]
[1779916806543,32.01,75074.87,0.04,0.24045,0.00016,19.11906]
[1779916812216,32.0,75074.15,0.04,0.24032,0.00016,19.11331]
[1779916817251,32.0,75073.88,0.04,0.24027,0.00016,19.1108]
[1779916823293,32.0,75073.07,0.04,0.24012,0.00016,19.10426]
[1779916828328,32.0,75072.45,0.04,0.24001,0.00016,19.09916]
[1779916833363,32.0,75071.84,0.04,0.23986,0.00016,19.08997]
[1779916838534,31.99,75072.2,0.04,0.2399,0.00016,19.09176]
[1779916844441,31.99,75070.96,0.04,0.23968,0.00016,19.08202]
[1779916850482,31.99,75070.15,0.04,0.23953,0.00016,19.07533]
[1779916857105,31.99,75069.44,0.04,0.23941,0.00016,19.06983]
[1779916863574,31.98,75069.93,0.04,0.23945,0.00016,19.07177]
[1779916868745,31.98,75069.59,0.04,0.23938,0.00016,19.06855]
[1779916874650,31.97,75069.93,0.04,0.23941,0.00016,19.07002]
[1779916880691,31.97,75070.12,0.04,0.23942,0.00016,19.07039]
[1779916885727,31.97,75070.06,0.04,0.23939,0.00016,19.06914]
[1779916890761,31.97,75069.49,0.04,0.23928,0.00016,19.06424]
[1779916896804,31.96,75069.64,0.04,0.23925,0.00016,19.06012]
[1779916902474,31.96,75072.77,0.04,0.23973,0.00016,19.08174]
[1779916909026,31.96,75072.52,0.04,0.23967,0.00016,19.07905]
[1779916914026,31.96,75072.3,0.04,0.23963,0.00016,19.07719]
[1779916919096,31.96,75072.06,0.04,0.23959,0.00016,19.07533]
[1779916924218,31.96,75072.08,0.04,0.23959,0.00016,19.0754]
[1779916927748,31.96,75076.02,0.04,0.24021,0.00016,19.10341]
[1779916927757,31.96,75076.02,0.04,0.24021,0.00016,19.10341]
[1779916928023,31.96,75076.02,0.04,0.24021,0.00016,19.10341]
[1779916934064,31.95,75076.45,0.04,0.24027,0.00016,19.1062]
[1779916939241,31.95,75075.36,0.04,0.24009,0.00016,19.09816]
[1779916945138,31.95,75075.36,0.04,0.24009,0.00016,19.09792]
[1779916951183,31.95,75073.61,0.04,0.23977,0.00016,19.08097]
[1779916956217,31.95,75072.76,0.04,0.23963,0.00016,19.0746]
[1779916967301,31.95,75072.16,0.04,0.23952,0.00016,19.06976]
[1779916972334,31.95,75070.6,0.04,0.23926,0.00016,19.05829]
[1779916979531,31.95,75071.09,0.04,0.23933,0.00016,19.06135]
[1779916985286,31.95,75070.77,0.04,0.23927,0.00016,19.05876]
[1779916990464,31.94,75067.77,0.04,0.23879,0.00016,19.03699]
[1779916995496,31.94,75068.85,0.04,0.23896,0.00016,19.04446]
[1779917001537,31.94,75068.7,0.04,0.23893,0.00016,19.0431]
[1779917009741,31.94,75068.72,0.04,0.23892,0.00016,19.04284]
[1779917015638,31.94,75069.48,0.04,0.239,0.00016,19.04385]
[1779917020671,31.94,75069.43,0.04,0.23899,0.00016,19.04323]
[1779917027720,31.94,75069.45,0.04,0.23898,0.00016,19.04303]
[1779917032754,31.94,75069.48,0.04,0.23898,0.00016,19.04299]
[1779917038797,31.94,75069.77,0.04,0.23902,0.00016,19.04473]
[1779917043833,31.94,75069.91,0.04,0.23904,0.00016,19.04545]
[1779917050029,31.93,75069.06,0.04,0.23889,0.00016,19.03903]
[1779917055918,31.93,75068.72,0.04,0.23883,0.00016,19.0362]
[1779917062966,31.93,75066.32,0.04,0.23844,0.00016,19.01848]
[1779917068005,31.93,75065.37,0.04,0.23828,0.00016,19.01122]
[1779917073037,31.93,75063.46,0.04,0.23793,0.00016,18.99292]
[1779917078073,31.93,75063.06,0.04,0.23786,0.00016,18.98952]
[1779917088144,31.92,75062.13,0.04,0.23768,0.00016,18.98167]
[1779917093173,31.92,75060.17,0.04,0.23736,0.00016,18.96714]
[1779917099755,31.92,75060.51,0.04,0.23741,0.00016,18.96909]
[1779917102768,31.92,75063.94,0.04,0.23793,0.00016,18.99285]
[1779917102797,31.92,75063.94,0.04,0.23793,0.00016,18.99285]
[1779917108288,31.92,75065.75,0.04,0.2382,0.00016,19.00512]
[1779917108908,31.92,75065.75,0.04,0.2382,0.00016,19.00512]
[1779917108961,31.92,75065.75,0.04,0.2382,0.00016,19.00512]
[1779917115335,31.91,75062.77,0.04,0.23769,0.00016,18.98217]
[1779917120525,31.91,75065.49,0.04,0.23811,0.00016,19.00109]
[1779917129433,31.91,75067.04,0.04,0.23833,0.00016,19.01136]
[1779917138496,31.9,75067.59,0.04,0.23837,0.00016,19.01042]
[1779917144540,31.9,75069.24,0.04,0.23862,0.00016,19.02179]
[1779917149574,31.9,75069.75,0.04,0.23869,0.00016,19.02509]
[1779917154609,31.9,75070.75,0.04,0.23884,0.00016,19.03188]
[1779917160807,31.9,75070.5,0.04,0.23879,0.00016,19.02968]
[1779917170878,31.9,75070.57,0.04,0.23879,0.00016,19.02948]
[1779917177773,31.89,75070.83,0.04,0.23882,0.00016,19.0308]
[1779917182808,31.89,75071.48,0.04,0.23891,0.00016,19.03499]
[1779917188848,31.89,75071.51,0.04,0.2389,0.00016,19.03463]
[1779917193884,31.89,75071.34,0.04,0.23883,0.00016,19.02878]
[1779917198919,31.89,75071.22,0.04,0.2388,0.00016,19.02742]
[1779917204961,31.89,75070.95,0.04,0.23874,0.00016,19.02488]
[1779917209996,31.88,75071.14,0.04,0.23876,0.00016,19.02571]
[1779917215031,31.88,75071.0,0.04,0.23873,0.00016,19.02419]
[1779917220069,31.88,75071.25,0.04,0.23875,0.00016,19.02543]
[1779917231301,31.88,75071.79,0.04,0.23881,0.00016,19.02805]
[1779917238197,31.87,75071.79,0.04,0.23879,0.00016,19.02726]
[1779917244239,31.87,75071.78,0.04,0.23878,0.00016,19.02653]
[1779917246886,31.87,75071.59,0.04,0.23874,0.00016,19.02485]
[1779917247847,31.87,75060.12,0.04,0.23692,0.00016,18.94244]
[1779917248483,31.87,75060.12,0.04,0.23692,0.00016,18.94244]
[1779917248582,31.87,75056.07,0.04,0.23628,0.00016,18.91316]
[1779917254310,31.87,75055.15,0.04,0.23609,0.00016,18.9019]
[1779917256694,31.87,75054.68,0.04,0.23602,0.00016,18.89843]
[1779917256697,31.87,75054.68,0.04,0.23602,0.00016,18.89843]
[1779917256760,31.87,75054.68,0.04,0.23601,0.00016,18.89828]
[1779917256921,31.87,75054.68,0.04,0.23601,0.00016,18.89828]
[1779917258740,31.87,75054.68,0.04,0.23601,0.00016,18.89828]
[1779917262848,31.87,75052.88,0.04,0.23572,0.00016,18.88503]
[1779917262923,31.87,75052.88,0.04,0.23572,0.00016,18.88492]
[1779917266941,31.87,75052.88,0.04,0.23572,0.00016,18.88487]
[1779917267216,31.87,75052.88,0.04,0.23572,0.00016,18.88487]
[1779917267831,31.87,75052.24,0.04,0.23561,0.00016,18.88007]
[1779917268995,31.87,75052.24,0.04,0.23561,0.00016,18.88007]
[1779917274573,31.87,75049.54,0.04,0.23519,0.00016,18.8604]
[1779917277673,31.87,75047.9,0.04,0.23493,0.00016,18.84855]
[1779917277758,31.87,75047.95,0.04,0.23493,0.00016,18.84891]
[1779917279280,31.87,75047.98,0.04,0.23494,0.00016,18.84913]
[1779917279286,31.87,75047.98,0.04,0.23494,0.00016,18.84913]
[1779917279486,31.87,75040.76,0.04,0.23381,0.00016,18.79695]
[1779917284707,31.86,75040.8,0.04,0.23381,0.00016,18.79712]
[1779917284719,31.86,75032.59,0.04,0.23252,0.00016,18.73752]
[1779917289209,31.86,75032.05,0.04,0.23244,0.00016,18.73368]
[1779917289845,31.86,75033.03,0.04,0.23259,0.00016,18.74081]
[1779917294873,31.86,75033.76,0.04,0.23271,0.00016,18.74618]
[1779917299882,31.87,75035.29,0.04,0.23295,0.00016,18.75739]
[1779917303924,31.87,75036.02,0.04,0.23307,0.00016,18.76279]
[1779917303955,31.87,75036.02,0.04,0.23307,0.00016,18.76281]
[1779917308963,31.86,75037.87,0.04,0.23335,0.00016,18.77582]
[1779917313976,31.86,75038.34,0.04,0.23338,0.00016,18.77455]
[1779917318985,31.86,75038.34,0.04,0.23337,0.00016,18.77403]
[1779917322796,31.86,75036.86,0.04,0.23313,0.00016,18.76301]
[1779917322884,31.86,75029.21,0.04,0.23193,0.00016,18.70743]
[1779917329836,31.86,75024.65,0.04,0.23122,0.00016,18.67439]
[1779917334685,31.86,75024.5,0.04,0.2312,0.00016,18.67344]
[1779917334871,31.86,75024.7,0.04,0.23123,0.00016,18.67493]
[1779917338808,31.86,75022.19,0.04,0.23084,0.00016,18.65678]
[1779917338817,31.86,75022.19,0.04,0.23084,0.00016,18.65678]
[1779917338828,31.86,75022.19,0.04,0.23084,0.00016,18.65678]
[1779917338910,31.86,75020.61,0.04,0.2306,0.00016,18.64532]
[1779917338997,31.86,75020.61,0.04,0.2306,0.00016,18.64532]
[1779917344517,31.86,75020.31,0.04,0.23056,0.00016,18.64334]
[1779917349987,31.86,75012.54,0.04,0.22936,0.00016,18.58712]
[1779917350021,31.86,75012.54,0.04,0.22936,0.00016,18.58712]
[1779917350993,31.86,75012.61,0.04,0.22937,0.00016,18.58764]
[1779917354058,31.86,75011.91,0.04,0.22926,0.00016,18.58271]
[1779917354355,31.86,75011.18,0.04,0.22915,0.00016,18.57747]
[1779917360057,31.86,75010.79,0.04,0.22906,0.00016,18.57323]
[1779917365092,31.84,75005.94,0.04,0.22817,0.00015,18.5313]
[1779917370299,31.81,75001.08,0.04,0.22717,0.00015,18.48459]
[1779917374435,31.77,74988.91,0.04,0.22499,0.00015,18.3783]
[1779917381204,31.77,74989.6,0.04,0.22507,0.00015,18.38223]
[1779917386238,31.76,74988.46,0.04,0.22486,0.00015,18.3721]
[1779917391321,31.76,74990.0,0.04,0.22509,0.00015,18.38318]
[1779917391347,31.76,74990.0,0.04,0.22509,0.00015,18.38318]
[1779917394283,31.76,74988.75,0.04,0.22488,0.00015,18.37337]
[1779917399285,31.76,74990.48,0.04,0.22513,0.00015,18.38538]
[1779917402355,31.76,74990.98,0.04,0.2252,0.00015,18.38865]
[1779917402973,31.76,74986.32,0.04,0.22448,0.00015,18.35412]
[1779917407978,31.75,74982.1,0.04,0.22383,0.00015,18.32263]
[1779917410053,31.75,74966.56,0.04,0.22144,0.00015,18.20733]
[1779917410565,31.75,74966.56,0.04,0.22144,0.00015,18.20733]
[1779917411049,31.76,74964.33,0.04,0.22111,0.00015,18.19142]
[1779917416075,31.77,74966.6,0.04,0.22154,0.00015,18.21176]
[1779917421085,31.77,74965.42,0.04,0.22136,0.00015,18.2033]
[1779917426113,31.77,74960.31,0.04,0.22058,0.00015,18.16519]
[1779917431159,31.77,74960.52,0.04,0.22057,0.00015,18.1622]
[1779917432261,31.77,74958.73,0.04,0.2203,0.00015,18.14886]
[1779917432567,31.77,74958.44,0.04,0.22025,0.00015,18.14671]
[1779917437224,31.77,74959.26,0.04,0.22038,0.00015,18.1528]
[1779917437258,31.77,74959.26,0.04,0.22038,0.00015,18.1528]
[1779917442780,31.77,74960.65,0.04,0.22059,0.00015,18.16309]
[1779917448895,31.77,74964.6,0.04,0.22119,0.00015,18.19241]
[1779917454718,31.76,74968.37,0.04,0.22176,0.00015,18.22009]
[1779917457040,31.76,74969.03,0.04,0.22186,0.00015,18.22486]
[1779917457074,31.76,74969.03,0.04,0.22186,0.00015,18.22486]
[1779917459638,31.76,74973.9,0.04,0.2226,0.00015,18.26071]
[1779917459674,31.76,74973.9,0.04,0.2226,0.00015,18.26071]
[1779917459834,31.76,74973.9,0.04,0.2226,0.00015,18.26071]
[1779917459900,31.76,74973.9,0.04,0.2226,0.00015,18.26071]
[1779917459931,31.76,74973.9,0.04,0.2226,0.00015,18.26071]
[1779917459976,31.76,74977.45,0.04,0.22314,0.00015,18.28689]
[1779917461855,31.76,74977.45,0.04,0.22314,0.00015,18.28675]
[1779917461886,31.76,74977.45,0.04,0.22314,0.00015,18.28675]
[1779917464411,31.76,74985.84,0.04,0.22442,0.00015,18.34839]
[1779917465844,31.76,74987.6,0.04,0.22468,0.00015,18.36113]
[1779917465852,31.76,74987.6,0.04,0.22468,0.00015,18.36113]
[1779917466047,31.76,74986.82,0.04,0.22456,0.00015,18.35523]
[1779917470060,31.76,74984.89,0.04,0.22425,0.00015,18.34055]
[1779917470106,31.76,74984.96,0.04,0.22426,0.00015,18.34093]
[1779917475115,31.76,74983.83,0.04,0.22408,0.00015,18.33212]
[1779917480123,31.76,74983.56,0.04,0.22402,0.00015,18.32959]
[1779917485126,31.75,74982.08,0.04,0.22378,0.00015,18.31806]
[1779917490147,31.75,74981.43,0.04,0.22367,0.00015,18.31255]
[1779917492595,31.75,74980.91,0.04,0.22355,0.00015,18.30427]
[1779917493136,31.75,74980.91,0.04,0.22355,0.00015,18.30414]
[1779917503206,31.75,74980.26,0.04,0.22342,0.00015,18.29803]
[1779917513091,31.75,74980.26,0.04,0.22341,0.00015,18.29778]
[1779917513132,31.74,74977.42,0.04,0.22295,0.00015,18.27564]
[1779917515145,31.74,74985.74,0.04,0.22422,0.00015,18.33681]
[1779917521283,31.74,74985.61,0.04,0.22419,0.00015,18.33542]
[1779917521337,31.74,74985.24,0.04,0.22412,0.00015,18.33184]
[1779917533276,31.73,74980.8,0.04,0.22339,0.00015,18.29663]
[1779917538831,31.73,74980.8,0.04,0.22339,0.00015,18.29663]
[1779917545362,31.73,74979.8,0.04,0.22319,0.00015,18.28707]
[1779917550977,31.72,74978.54,0.04,0.22298,0.00015,18.27706]
[1779917554692,31.72,74964.67,0.04,0.2208,0.00015,18.16907]
[1779917560817,31.72,74960.32,0.04,0.22014,0.00015,18.13658]
[1779917566656,31.72,74955.49,0.04,0.21939,0.00015,18.1002]
[1779917572557,31.72,74959.09,0.04,0.21993,0.00015,18.12662]
[1779917577592,31.72,74960.7,0.04,0.22017,0.00015,18.13834]
[1779917583621,31.72,74961.84,0.04,0.22034,0.00015,18.14665]
[1779917589677,31.72,74964.23,0.04,0.2207,0.00015,18.16413]
[1779917594682,31.72,74956.85,0.04,0.21957,0.00015,18.10909]
[1779917595178,31.72,74956.85,0.04,0.21957,0.00015,18.10909]
[1779917595230,31.72,74952.05,0.04,0.21884,0.00015,18.07337]
[1779917595256,31.72,74952.05,0.04,0.21884,0.00015,18.07337]
[1779917595343,31.72,74952.05,0.04,0.21884,0.00015,18.07337]
[1779917595399,31.72,74952.05,0.04,0.21884,0.00015,18.07337]
[1779917595622,31.72,74952.05,0.04,0.21884,0.00015,18.07337]
[1779917595668,31.72,74952.05,0.04,0.21884,0.00015,18.07337]
[1779917595803,31.72,74952.05,0.04,0.21884,0.00015,18.07337]
[1779917595854,31.72,74952.05,0.04,0.21884,0.00015,18.07337]
[1779917596003,31.72,74952.05,0.04,0.21884,0.00015,18.07337]
[1779917596090,31.72,74936.38,0.04,0.21647,0.00015,17.95597]
[1779917598160,31.72,74936.38,0.04,0.21647,0.00015,17.95597]
[1779917598187,31.72,74936.38,0.04,0.21647,0.00015,17.95597]
[1779917598229,31.72,74932.4,0.04,0.21586,0.00015,17.92603]
[1779917600548,31.72,74931.4,0.04,0.21571,0.00015,17.91849]
[1779917600554,31.72,74931.4,0.04,0.21571,0.00015,17.91849]
[1779917600585,31.72,74931.4,0.04,0.21571,0.00015,17.91849]
[1779917600778,31.72,74930.38,0.04,0.21556,0.00015,17.91082]
[1779917603118,31.72,74930.38,0.04,0.21556,0.00015,17.91082]
[1779917603159,31.72,74930.38,0.04,0.21556,0.00015,17.91082]
[1779917603187,31.72,74930.27,0.04,0.21554,0.00015,17.90997]
[1779917603395,31.72,74930.27,0.04,0.21554,0.00015,17.90997]
[1779917603430,31.72,74930.27,0.04,0.21554,0.00015,17.90997]
[1779917604223,31.72,74930.27,0.04,0.21554,0.00015,17.90997]
[1779917604262,31.72,74924.4,0.04,0.21466,0.00015,17.86589]
[1779917604356,31.72,74924.4,0.04,0.21466,0.00015,17.86589]
[1779917604386,31.72,74924.4,0.04,0.21466,0.00015,17.86589]
[1779917604465,31.72,74924.4,0.04,0.21466,0.00015,17.86589]
[1779917604599,31.72,74924.4,0.04,0.21466,0.00015,17.86589]
[1779917604643,31.72,74924.4,0.04,0.21466,0.00015,17.86589]
[1779917605238,31.71,74922.9,0.04,0.21443,0.00015,17.85456]
[1779917605342,31.71,74922.9,0.04,0.21443,0.00015,17.85456]
[1779917605417,31.71,74922.9,0.04,0.21443,0.00015,17.85456]
[1779917605437,31.71,74922.9,0.04,0.21443,0.00015,17.85456]
[1779917605506,31.71,74922.9,0.04,0.21443,0.00015,17.85456]
[1779917605924,31.71,74917.8,0.04,0.21366,0.00015,17.81621]
[1779917607510,31.71,74917.8,0.04,0.21366,0.00015,17.81616]
[1779917607564,31.71,74917.8,0.04,0.21366,0.00015,17.81616]
[1779917608037,31.71,74918.25,0.04,0.21373,0.00015,17.81946]
[1779917609543,31.71,74918.25,0.04,0.21373,0.00015,17.81946]
[1779917610243,31.71,74918.59,0.04,0.21378,0.00015,17.82194]
[1779917613645,31.71,74918.07,0.04,0.21366,0.00015,17.81371]
[1779917613654,31.71,74918.07,0.04,0.21366,0.00015,17.81371]
[1779917614068,31.71,74919.26,0.04,0.21384,0.00015,17.82264]
[1779917615698,31.71,74919.26,0.04,0.21384,0.00015,17.82264]
[1779917616175,31.71,74919.8,0.04,0.21392,0.00015,17.82664]
[1779917617755,31.71,74919.95,0.04,0.21394,0.00015,17.82773]
[1779917617765,31.71,74919.95,0.04,0.21394,0.00015,17.82773]
[1779917617802,31.71,74919.95,0.04,0.21394,0.00015,17.82773]
[1779917617894,31.71,74919.95,0.04,0.21394,0.00015,17.82773]
[1779917619166,31.71,74919.95,0.04,0.21394,0.00015,17.82773]
[1779917619180,31.71,74919.95,0.04,0.21394,0.00015,17.82773]
[1779917619183,31.71,74921.43,0.04,0.21416,0.00015,17.8388]
[1779917619816,31.71,74921.43,0.04,0.21416,0.00015,17.8388]
[1779917619909,31.71,74921.43,0.04,0.21416,0.00015,17.83876]
[1779917620473,31.71,74921.43,0.04,0.21416,0.00015,17.83876]
[1779917621207,31.71,74924.01,0.04,0.21455,0.00015,17.8581]
[1779917625964,31.71,74926.62,0.04,0.21493,0.00015,17.87735]
[1779917625966,31.71,74926.62,0.04,0.21493,0.00015,17.87735]
[1779917626219,31.71,74926.25,0.04,0.21488,0.00015,17.87446]
[1779917627033,31.71,74926.25,0.04,0.21488,0.00015,17.87446]
[1779917627042,31.71,74926.25,0.04,0.21488,0.00015,17.87446]
[1779917627254,31.71,74925.92,0.04,0.21483,0.00015,17.8719]
[1779917630067,31.71,74925.16,0.04,0.21471,0.00015,17.86602]
[1779917630084,31.71,74925.16,0.04,0.21471,0.00015,17.86602]
[1779917630124,31.71,74925.23,0.04,0.21472,0.00015,17.86646]
[1779917632103,31.71,74925.23,0.04,0.21471,0.00015,17.86637]
[1779917632174,31.71,74925.28,0.04,0.21472,0.00015,17.86666]
[1779917634164,31.71,74925.94,0.04,0.21482,0.00015,17.87153]
[1779917634175,31.71,74925.94,0.04,0.21482,0.00015,17.87153]
[1779917636208,31.71,74926.62,0.04,0.21492,0.00015,17.87645]
[1779917636212,31.71,74926.62,0.04,0.21492,0.00015,17.87645]
[1779917636217,31.71,74926.62,0.04,0.21492,0.00015,17.87645]
[1779917641245,31.71,74927.99,0.04,0.21511,0.00015,17.88627]
[1779917642360,31.71,74928.18,0.04,0.21514,0.00015,17.8875]
[1779917642364,31.71,74928.18,0.04,0.21514,0.00015,17.8875]
[1779917643071,31.71,74928.18,0.04,0.21513,0.00015,17.88739]
[1779917644401,31.71,74928.49,0.04,0.21518,0.00015,17.88961]
[1779917645210,31.71,74928.27,0.04,0.21514,0.00015,17.88785]
[1779917646461,31.71,74928.09,0.04,0.21511,0.00015,17.88639]
[1779917646475,31.71,74928.09,0.04,0.21511,0.00015,17.88639]
[1779917648106,31.71,74927.82,0.04,0.21507,0.00015,17.88415]
[1779917648504,31.71,74927.82,0.04,0.21507,0.00015,17.88415]
[1779917649278,31.71,74927.85,0.04,0.21507,0.00015,17.88427]
[1779917654305,31.71,74927.16,0.04,0.21497,0.00015,17.87896]
[1779917656694,31.71,74926.66,0.04,0.21489,0.00015,17.87535]
[1779917656698,31.71,74926.66,0.04,0.21489,0.00015,17.87535]
[1779917656731,31.71,74926.66,0.04,0.21489,0.00015,17.87535]
[1779917657169,31.71,74926.66,0.04,0.21489,0.00015,17.8754]
[1779917658744,31.71,74926.46,0.04,0.21486,0.00015,17.87394]
[1779917659201,31.71,74926.63,0.04,0.21489,0.00015,17.87526]
[1779917660791,31.71,74926.63,0.04,0.21489,0.00015,17.8753]
[1779917660799,31.71,74926.63,0.04,0.21489,0.00015,17.8753]
[1779917664888,31.71,74926.45,0.04,0.21487,0.00015,17.87412]
[1779917664900,31.71,74926.45,0.04,0.21487,0.00015,17.87412]
[1779917666930,31.71,74926.45,0.04,0.21487,0.00015,17.87412]
[1779917671935,31.71,74925.02,0.04,0.21463,0.00015,17.85949]
[1779917672086,31.71,74925.02,0.04,0.21463,0.00015,17.85949]
[1779917672099,31.71,74925.02,0.04,0.21463,0.00015,17.85949]
[1779917672117,31.71,74925.02,0.04,0.21463,0.00015,17.85949]
[1779917672137,31.71,74925.02,0.04,0.21463,0.00015,17.85949]
[1779917672157,31.71,74925.02,0.04,0.21463,0.00015,17.85949]
[1779917672276,31.71,74925.02,0.04,0.21463,0.00015,17.85951]
[1779917673100,31.71,74925.02,0.04,0.21463,0.00015,17.85951]
[1779917673109,31.71,74925.02,0.04,0.21463,0.00015,17.85951]
[1779917673114,31.71,74925.02,0.04,0.21463,0.00015,17.85951]
[1779917673282,31.71,74915.61,0.04,0.21321,0.00015,17.78866]
[1779917674252,31.71,74915.61,0.04,0.21321,0.00015,17.78866]
[1779917674285,31.71,74915.61,0.04,0.21321,0.00015,17.78866]
[1779917674308,31.71,74915.61,0.04,0.21321,0.00015,17.78866]
[1779917675151,31.71,74909.38,0.04,0.21228,0.00015,17.74169]
[1779917675161,31.71,74909.38,0.04,0.21228,0.00015,17.74169]
[1779917675307,31.71,74909.58,0.04,0.21231,0.00015,17.7432]
[1779917677202,31.71,74909.58,0.04,0.21231,0.00015,17.74321]
[1779917677215,31.71,74909.58,0.04,0.21231,0.00015,17.74321]
[1779917681321,31.71,74911.29,0.04,0.21256,0.00015,17.75612]
[1779917681333,31.71,74911.29,0.04,0.21256,0.00015,17.75612]
[1779917685421,31.71,74911.89,0.04,0.21266,0.00015,17.76073]
[1779917685432,31.71,74911.89,0.04,0.21266,0.00015,17.76073]
[1779917685771,31.71,74911.89,0.04,0.21266,0.00015,17.76073]
[1779917685893,31.71,74911.89,0.04,0.21266,0.00015,17.76073]
[1779917685933,31.71,74911.89,0.04,0.21266,0.00015,17.76073]
[1779917686081,31.71,74911.89,0.04,0.21266,0.00015,17.76073]
[1779917686164,31.71,74911.89,0.04,0.21266,0.00015,17.76073]
[1779917686283,31.71,74911.91,0.04,0.21266,0.00015,17.7609]
[1779917686765,31.71,74902.97,0.04,0.21132,0.00015,17.69346]
[1779917687487,31.71,74902.97,0.04,0.21132,0.00015,17.69346]
[1779917687524,31.71,74902.97,0.04,0.21132,0.00015,17.69346]
[1779917688153,31.71,74902.97,0.04,0.21132,0.00015,17.69346]
[1779917688287,31.71,74901.01,0.04,0.21103,0.00015,17.67857]
[1779917688448,31.71,74901.01,0.04,0.21103,0.00015,17.67857]
[1779917688495,31.71,74901.01,0.04,0.21103,0.00015,17.67857]
[1779917689268,31.71,74901.01,0.04,0.21103,0.00015,17.67857]
[1779917689296,31.71,74901.01,0.04,0.21103,0.00015,17.67857]
[1779917689337,31.71,74901.01,0.04,0.21103,0.00015,17.67857]
[1779917689588,31.71,74892.95,0.04,0.20983,0.00015,17.61767]
[1779917689676,31.71,74892.95,0.04,0.20983,0.00015,17.61767]
[1779917689712,31.71,74892.95,0.04,0.20983,0.00015,17.61767]
[1779917690214,31.71,74892.95,0.04,0.20983,0.00015,17.61767]
[1779917690327,31.71,74892.95,0.04,0.20983,0.00015,17.61767]
[1779917690321,31.71,74880.13,0.04,0.20794,0.00015,17.52068]
[1779917690388,31.71,74880.13,0.04,0.20794,0.00015,17.52068]
[1779917690426,31.71,74880.13,0.04,0.20794,0.00015,17.52068]
[1779917690479,31.71,74880.13,0.04,0.20794,0.00015,17.52068]
[1779917690924,31.71,74880.13,0.04,0.20794,0.00015,17.52068]
[1779917690949,31.71,74880.13,0.04,0.20794,0.00015,17.52068]
[1779917691003,31.71,74880.13,0.04,0.20794,0.00015,17.52068]
[1779917691066,31.71,74880.13,0.04,0.20794,0.00015,17.52068]
[1779917691076,31.71,74857.76,0.04,0.20464,0.00015,17.35062]
[1779917691935,31.71,74857.76,0.04,0.20464,0.00015,17.35062]
[1779917692015,31.71,74857.76,0.04,0.20464,0.00015,17.35062]
[1779917692051,31.71,74857.76,0.04,0.20464,0.00015,17.35062]
[1779917692090,31.71,74857.76,0.04,0.20464,0.00015,17.35062]
[1779917692162,31.71,74845.79,0.04,0.2029,0.00015,17.25967]
[1779917692406,31.71,74845.79,0.04,0.2029,0.00015,17.25967]
[1779917693696,31.71,74840.79,0.04,0.20218,0.00015,17.22162]
[1779917694724,31.71,74838.4,0.04,0.20183,0.00015,17.20354]
[1779917694753,31.71,74814.69,0.04,0.19841,0.00014,17.02207]
[1779917695778,31.71,74814.69,0.04,0.19841,0.00014,17.02207]
[1779917695782,31.71,74814.69,0.04,0.19841,0.00014,17.02207]
[1779917695952,31.71,74814.69,0.04,0.19841,0.00014,17.02207]
[1779917695968,31.71,74819.83,0.04,0.19915,0.00014,17.0616]
[1779917697666,31.71,74819.83,0.04,0.19915,0.00014,17.06167]
[1779917697685,31.71,74819.83,0.04,0.19915,0.00014,17.06167]
[1779917697764,31.71,74819.83,0.04,0.19915,0.00014,17.06167]
[1779917697767,31.71,74827.95,0.04,0.20032,0.00014,17.12388]
[1779917699125,31.71,74827.95,0.04,0.20032,0.00014,17.12388]
[1779917699137,31.71,74827.95,0.04,0.20032,0.00014,17.12388]
[1779917699146,31.71,74827.95,0.04,0.20032,0.00014,17.12388]
[1779917699172,31.71,74827.95,0.04,0.20032,0.00014,17.12388]
[1779917699201,31.71,74827.95,0.04,0.20032,0.00014,17.12388]
[1779917699233,31.71,74827.95,0.04,0.20032,0.00014,17.12388]
[1779917699273,31.71,74834.07,0.04,0.20121,0.00014,17.17094]
[1779917701638,31.71,74836.52,0.04,0.20157,0.00015,17.18973]
[1779917701665,31.71,74836.52,0.04,0.20157,0.00015,17.18973]
[1779917701708,31.71,74836.52,0.04,0.20157,0.00015,17.18973]
[1779917701835,31.71,74836.52,0.04,0.20157,0.00015,17.18973]
[1779917702337,31.71,74844.64,0.04,0.20275,0.00015,17.25175]
[1779917703400,31.71,74842.67,0.04,0.20247,0.00015,17.23671]
[1779917703450,31.71,74842.67,0.04,0.20247,0.00015,17.23671]
[1779917703955,31.71,74842.67,0.04,0.20247,0.00015,17.23671]
[1779917704361,31.71,74845.8,0.04,0.20292,0.00015,17.26059]
[1779917705071,31.71,74845.8,0.04,0.20292,0.00015,17.26059]
[1779917705087,31.71,74845.8,0.04,0.20292,0.00015,17.26059]
[1779917705134,31.71,74845.8,0.04,0.20292,0.00015,17.26059]
[1779917705236,31.71,74855.84,0.04,0.20439,0.00015,17.3372]
[1779917706154,31.71,74871.61,0.04,0.2067,0.00015,17.45725]
[1779917706546,31.71,74871.61,0.04,0.2067,0.00015,17.45725]
[1779917706573,31.71,74871.61,0.04,0.2067,0.00015,17.45725]
[1779917706594,31.71,74871.61,0.04,0.2067,0.00015,17.45725]
[1779917706599,31.71,74871.61,0.04,0.2067,0.00015,17.45725]
[1779917706643,31.71,74871.61,0.04,0.2067,0.00015,17.45725]
[1779917707096,31.71,74876.26,0.04,0.20739,0.00015,17.4925]
[1779917707953,31.71,74876.26,0.04,0.20739,0.00015,17.4925]
[1779917707994,31.71,74876.26,0.04,0.20739,0.00015,17.4925]
[1779917708065,31.71,74876.12,0.04,0.20737,0.00015,17.49136]
[1779917708872,31.71,74876.12,0.04,0.20737,0.00015,17.49136]
[1779917708928,31.71,74876.12,0.04,0.20737,0.00015,17.49136]
[1779917709165,31.71,74871.39,0.04,0.20667,0.00015,17.4554]
[1779917710661,31.71,74859.29,0.04,0.20489,0.00015,17.3634]
[1779917713357,31.71,74857.1,0.04,0.20457,0.00015,17.34686]
[1779917713368,31.71,74857.1,0.04,0.20457,0.00015,17.34686]
[1779917713360,31.71,74852.21,0.04,0.20386,0.00015,17.30966]
[1779917714288,31.71,74852.05,0.04,0.20384,0.00015,17.30851]
[1779917715109,31.71,74852.05,0.04,0.20384,0.00015,17.30851]
[1779917715214,31.71,74852.8,0.04,0.20395,0.00015,17.31428]
[1779917717523,31.71,74856.25,0.04,0.20445,0.00015,17.34056]
[1779917718324,31.71,74854.76,0.04,0.20423,0.00015,17.32922]
[1779917720330,31.71,74845.05,0.04,0.20281,0.00015,17.25495]
[1779917723431,31.71,74842.66,0.04,0.20246,0.00015,17.23643]
[1779917724368,31.71,74837.97,0.04,0.20178,0.00015,17.20052]
[1779917728344,31.71,74828.24,0.04,0.20037,0.00014,17.1261]
[1779917733371,31.71,74827.61,0.04,0.20025,0.00014,17.11745]
[1779917734717,31.71,74829.22,0.04,0.20049,0.00014,17.13]
[1779917736664,31.71,74829.72,0.04,0.20056,0.00014,17.13394]
[1779917742239,31.71,74821.52,0.04,0.19939,0.00014,17.07191]
[1779917747639,31.72,74818.67,0.04,0.19901,0.00014,17.05148]
[1779917752870,31.72,74821.0,0.04,0.19937,0.00014,17.07087]
[1779917757907,31.73,74820.71,0.04,0.19936,0.00014,17.06992]
[1779917761749,31.73,74820.81,0.04,0.19938,0.00014,17.07146]
[1779917766753,31.73,74825.42,0.04,0.20007,0.00014,17.10783]
[1779917771760,31.73,74827.03,0.04,0.20032,0.00014,17.12123]
[1779917776786,31.74,74826.96,0.04,0.20033,0.00014,17.12174]
[1779917781168,31.74,74828.21,0.04,0.20053,0.00014,17.13212]
[1779917781362,31.74,74827.37,0.04,0.20041,0.00014,17.12589]
[1779917785892,31.74,74828.68,0.04,0.20062,0.00014,17.13667]
[1779917785906,31.74,74828.68,0.04,0.20062,0.00014,17.13667]
[1779917786102,31.74,74828.68,0.04,0.20062,0.00014,17.13686]
[1779917791140,31.74,74828.13,0.04,0.20053,0.00014,17.12935]
[1779917798191,31.75,74828.51,0.04,0.20061,0.00014,17.13353]
[1779917803224,31.75,74828.77,0.04,0.20066,0.00014,17.13641]
[1779917804970,31.75,74828.77,0.04,0.20066,0.00014,17.13641]
[1779917806400,31.75,74828.55,0.04,0.20063,0.00014,17.13507]
[1779917806409,31.75,74828.55,0.04,0.20063,0.00014,17.13507]
[1779917809889,31.75,74825.84,0.04,0.20025,0.00014,17.11466]
[1779917809901,31.75,74825.84,0.04,0.20025,0.00014,17.11466]
[1779917809904,31.75,74825.84,0.04,0.20025,0.00014,17.11466]
[1779917809919,31.75,74825.84,0.04,0.20025,0.00014,17.11466]
[1779917810274,31.75,74824.89,0.04,0.20011,0.00014,17.10748]
[1779917810498,31.75,74824.89,0.04,0.20011,0.00014,17.10748]
[1779917811465,31.75,74824.76,0.04,0.2001,0.00014,17.10658]
[1779917816202,31.75,74823.84,0.04,0.19997,0.00014,17.09974]
[1779917816229,31.75,74823.84,0.04,0.19997,0.00014,17.09974]
[1779917816655,31.75,74823.84,0.04,0.19997,0.00014,17.09979]
[1779917818141,31.75,74823.84,0.04,0.19997,0.00014,17.09989]
[1779917823206,31.75,74821.64,0.04,0.19965,0.00014,17.08273]
[1779917824238,31.75,74820.92,0.04,0.19954,0.00014,17.07708]
[1779917824870,31.75,74828.78,0.04,0.20067,0.00014,17.13699]
[1779917825343,31.75,74828.78,0.04,0.20067,0.00014,17.13699]
[1779917826128,31.75,74833.59,0.04,0.20136,0.00014,17.1735]
[1779917826418,31.75,74842.03,0.04,0.20258,0.00015,17.23766]
[1779917826914,31.75,74842.03,0.04,0.20258,0.00015,17.23766]
[1779917826934,31.75,74842.03,0.04,0.20258,0.00015,17.23766]
[1779917831026,31.75,74846.08,0.04,0.20316,0.00015,17.26777]
[1779917831033,31.75,74846.08,0.04,0.20316,0.00015,17.26777]
[1779917831041,31.75,74846.08,0.04,0.20316,0.00015,17.26777]
[1779917831046,31.75,74846.08,0.04,0.20316,0.00015,17.26777]
[1779917831881,31.75,74846.08,0.04,0.20315,0.00015,17.26757]
[1779917831935,31.75,74846.08,0.04,0.20315,0.00015,17.26757]
[1779917832446,31.75,74846.08,0.04,0.20315,0.00015,17.26757]
[1779917832432,31.74,74847.66,0.04,0.20338,0.00015,17.27939]
[1779917832537,31.74,74847.66,0.04,0.20338,0.00015,17.27939]
[1779917832566,31.74,74847.66,0.04,0.20338,0.00015,17.27939]
[1779917832601,31.74,74847.66,0.04,0.20338,0.00015,17.27939]
[1779917832725,31.74,74847.66,0.04,0.20338,0.00015,17.27939]
[1779917833439,31.74,74847.02,0.04,0.20328,0.00015,17.2743]
[1779917835122,31.74,74838.77,0.04,0.20208,0.00015,17.21124]
[1779917835454,31.74,74834.89,0.04,0.20151,0.00015,17.18151]
[1779917838474,31.74,74825.38,0.04,0.20014,0.00014,17.1087]
[1779917843489,31.74,74818.44,0.04,0.19913,0.00014,17.05514]
[1779917843520,31.74,74817.55,0.04,0.19899,0.00014,17.04817]
[1779917845356,31.74,74816.53,0.04,0.19885,0.00014,17.0402]
[1779917845410,31.74,74816.53,0.04,0.19885,0.00014,17.0402]
[1779917845423,31.74,74816.54,0.04,0.19884,0.00014,17.04012]
[1779917846513,31.74,74816.54,0.04,0.19884,0.00014,17.04012]
[1779917847421,31.74,74816.74,0.04,0.19887,0.00014,17.0415]
[1779917848468,31.74,74826.08,0.04,0.20021,0.00014,17.11294]
[1779917850379,31.74,74828.44,0.04,0.20055,0.00014,17.1309]
[1779917850421,31.74,74828.44,0.04,0.20055,0.00014,17.1309]
[1779917851498,31.74,74826.55,0.04,0.20028,0.00014,17.11635]
[1779917851537,31.74,74826.55,0.04,0.20028,0.00014,17.11635]
[1779917852446,31.74,74818.52,0.04,0.19908,0.00014,17.05059]
[1779917853545,31.74,74818.52,0.04,0.19908,0.00014,17.05059]
[1779917853570,31.74,74818.52,0.04,0.19908,0.00014,17.05059]
[1779917855605,31.74,74817.84,0.04,0.19899,0.00014,17.04534]
[1779917855627,31.74,74817.84,0.04,0.19899,0.00014,17.04534]
[1779917857645,31.74,74817.69,0.04,0.19896,0.00014,17.04417]
[1779917857678,31.74,74817.69,0.04,0.19896,0.00014,17.04417]
[1779917859693,31.74,74817.4,0.04,0.19892,0.00014,17.04191]
[1779917859719,31.74,74817.4,0.04,0.19892,0.00014,17.04191]
[1779917861755,31.74,74818.42,0.04,0.19907,0.00014,17.04967]
[1779917861781,31.74,74818.42,0.04,0.19907,0.00014,17.04967]
[1779917863795,31.74,74820.07,0.04,0.1993,0.00014,17.06225]
[1779917863826,31.74,74820.07,0.04,0.1993,0.00014,17.06225]
[1779917863896,31.74,74829.8,0.04,0.20071,0.00014,17.13662]
[1779917869184,31.74,74831.4,0.04,0.20093,0.00014,17.14837]
[1779917875238,31.74,74827.73,0.04,0.20039,0.00014,17.11966]
[1779917881246,31.73,74828.34,0.04,0.20046,0.00014,17.12368]
[1779917886380,31.73,74826.88,0.04,0.20024,0.00014,17.11172]
[1779917886478,31.73,74840.52,0.04,0.20221,0.00015,17.21589]
[1779917891906,31.73,74847.8,0.04,0.20326,0.00015,17.27098]
[1779917897233,31.73,74839.06,0.04,0.20198,0.00015,17.20378]
[1779917900909,31.73,74828.14,0.04,0.20039,0.00014,17.11971]
[1779917905934,31.73,74827.55,0.04,0.20029,0.00014,17.11472]
[1779917912563,31.73,74828.43,0.04,0.2004,0.00014,17.12072]
[1779917916140,31.72,74845.59,0.04,0.20285,0.00015,17.24688]
[1779917922059,31.72,74850.81,0.04,0.20358,0.00015,17.28546]
[1779917926276,31.72,74855.58,0.04,0.20427,0.00015,17.32132]
[1779917927431,31.72,74862.75,0.04,0.20531,0.00015,17.37548]
[1779917927549,31.72,74862.64,0.04,0.20529,0.00015,17.37438]
[1779917929487,31.72,74861.75,0.04,0.20515,0.00015,17.36735]
[1779917929556,31.72,74857.97,0.04,0.2046,0.00015,17.33831]
[1779917932553,31.72,74856.52,0.04,0.20438,0.00015,17.32705]
[1779917933590,31.71,74856.36,0.04,0.20435,0.00015,17.32562]
[1779917933685,31.71,74856.02,0.04,0.20429,0.00015,17.32261]
[1779917935660,31.71,74856.02,0.04,0.20429,0.00015,17.3222]
[1779917935893,31.71,74856.02,0.04,0.20429,0.00015,17.3222]
[1779917936282,31.71,74850.61,0.04,0.20349,0.00015,17.28075]
[1779917942222,31.71,74845.68,0.04,0.20276,0.00015,17.24256]
[1779917948247,31.71,74844.47,0.04,0.20257,0.00015,17.23239]
[1779917953282,31.71,74844.49,0.04,0.20256,0.00015,17.23202]
[1779917958319,31.71,74846.36,0.04,0.20282,0.00015,17.24579]
[1779917963352,31.7,74846.37,0.04,0.20281,0.00015,17.2453]
[1779917965366,31.7,74855.53,0.04,0.20414,0.00015,17.31483]
[1779917966851,31.7,74849.08,0.04,0.2032,0.00015,17.26546]
[1779917967511,31.7,74832.7,0.04,0.20081,0.00014,17.13995]
[1779917971464,31.7,74822.62,0.04,0.1993,0.00014,17.05801]
[1779917974339,31.7,74816.92,0.04,0.19848,0.00014,17.01388]
[1779917974630,31.7,74816.92,0.04,0.19848,0.00014,17.01388]
[1779917974649,31.7,74805.66,0.04,0.19686,0.00014,16.9273]
[1779917974663,31.7,74805.66,0.04,0.19686,0.00014,16.9273]
[1779917980122,31.7,74799.21,0.04,0.19593,0.00014,16.87747]
[1779917984844,31.7,74792.67,0.04,0.195,0.00014,16.82728]
[1779917985409,31.7,74792.67,0.04,0.195,0.00014,16.82728]
[1779917985414,31.7,74792.67,0.04,0.195,0.00014,16.82728]
[1779917985587,31.7,74792.67,0.04,0.195,0.00014,16.82728]
[1779917985624,31.7,74781.68,0.04,0.19344,0.00014,16.7427]
[1779917990379,31.71,74780.65,0.04,0.19339,0.00014,16.74009]
[1779917990599,31.72,74778.57,0.04,0.19313,0.00014,16.72551]
[1779917992602,31.72,74768.51,0.04,0.19171,0.00014,16.64795]
[1779917997605,31.72,74769.46,0.04,0.19185,0.00014,16.65563]
[1779918001342,31.72,74770.76,0.04,0.19204,0.00014,16.66597]
[1779918001629,31.72,74767.03,0.04,0.19151,0.00014,16.63727]
[1779918002678,31.72,74740.25,0.04,0.18776,0.00014,16.43029]
[1779918004530,31.72,74740.25,0.04,0.18776,0.00014,16.43029]
[1779918004603,31.72,74740.25,0.04,0.18776,0.00014,16.43029]
[1779918004663,31.72,74718.75,0.04,0.18478,0.00014,16.26363]
[1779918006418,31.72,74718.92,0.04,0.18481,0.00014,16.26511]
[1779918006677,31.72,74711.78,0.04,0.18383,0.00014,16.20972]
[1779918007094,31.72,74711.78,0.04,0.18383,0.00014,16.20972]
[1779918007942,31.72,74712.09,0.04,0.18387,0.00014,16.21217]
[1779918007976,31.72,74712.09,0.04,0.18387,0.00014,16.21217]
[1779918008674,31.72,74712.09,0.04,0.18387,0.00014,16.21217]
[1779918008690,31.72,74709.98,0.04,0.18358,0.00014,16.19584]
[1779918010725,31.72,74711.36,0.04,0.18377,0.00014,16.20662]
[1779918011713,31.72,74728.02,0.04,0.18607,0.00014,16.33603]
[1779918012398,31.72,74728.02,0.04,0.18607,0.00014,16.33603]
[1779918012461,31.72,74728.02,0.04,0.18607,0.00014,16.33603]
[1779918012466,31.72,74728.02,0.04,0.18607,0.00014,16.33603]
[1779918012469,31.72,74728.02,0.04,0.18607,0.00014,16.33603]
[1779918012499,31.72,74728.02,0.04,0.18607,0.00014,16.33603]
[1779918012553,31.72,74728.02,0.04,0.18607,0.00014,16.33603]
[1779918012648,31.72,74728.02,0.04,0.18607,0.00014,16.33603]
[1779918012685,31.72,74728.02,0.04,0.18607,0.00014,16.33603]
[1779918012674,31.72,74737.63,0.04,0.18741,0.00014,16.4105]
[1779918013627,31.72,74737.63,0.04,0.18741,0.00014,16.4105]
[1779918013651,31.72,74737.63,0.04,0.18741,0.00014,16.4105]
[1779918012784,31.72,74746.87,0.04,0.1887,0.00014,16.48205]
[1779918013728,31.72,74746.87,0.04,0.1887,0.00014,16.48214]
[1779918017700,31.72,74753.1,0.04,0.18957,0.00014,16.53042]
[1779918017726,31.72,74754.22,0.04,0.18973,0.00014,16.53911]
[1779918017792,31.72,74754.22,0.04,0.18973,0.00014,16.53911]
[1779918017892,31.72,74754.59,0.04,0.18978,0.00014,16.542]
[1779918019736,31.72,74754.59,0.04,0.18978,0.00014,16.54203]
[1779918019751,31.72,74754.59,0.04,0.18978,0.00014,16.54203]
[1779918020697,31.72,74754.79,0.04,0.18981,0.00014,16.54364]
[1779918021793,31.72,74755.61,0.04,0.18992,0.00014,16.55002]
[1779918021806,31.72,74755.61,0.04,0.18992,0.00014,16.55002]
[1779918021997,31.72,74752.04,0.04,0.18942,0.00014,16.52241]
[1779918023833,31.72,74752.04,0.04,0.18943,0.00014,16.52248]
[1779918024634,31.72,74751.32,0.04,0.18933,0.00014,16.51709]
[1779918025895,31.72,74752.53,0.04,0.1895,0.00014,16.52653]
[1779918025900,31.72,74752.53,0.04,0.1895,0.00014,16.52653]
[1779918030912,31.72,74754.29,0.04,0.18975,0.00014,16.54062]
[1779918033937,31.72,74752.66,0.04,0.1895,0.00014,16.52409]
[1779918033977,31.72,74752.66,0.04,0.1895,0.00014,16.52409]
[1779918034249,31.72,74752.66,0.04,0.1895,0.00014,16.52409]
[1779918034620,31.72,74752.66,0.04,0.1895,0.00014,16.52409]
[1779918034661,31.72,74752.66,0.04,0.1895,0.00014,16.52409]
[1779918034637,31.72,74740.83,0.04,0.18785,0.00014,16.43253]
[1779918035481,31.72,74740.83,0.04,0.18785,0.00014,16.43253]
[1779918035661,31.72,74740.83,0.04,0.18785,0.00014,16.43253]
[1779918035690,31.72,74731.58,0.04,0.18657,0.00014,16.36144]
[1779918036036,31.72,74731.58,0.04,0.18657,0.00014,16.36144]
[1779918036693,31.72,74720.7,0.04,0.18506,0.00014,16.27705]
[1779918037302,31.72,74720.7,0.04,0.18506,0.00014,16.27705]
[1779918037311,31.72,74720.7,0.04,0.18506,0.00014,16.27705]
[1779918037322,31.72,74720.7,0.04,0.18506,0.00014,16.27705]
[1779918037349,31.72,74720.7,0.04,0.18506,0.00014,16.27705]
[1779918037378,31.72,74720.7,0.04,0.18506,0.00014,16.27705]
[1779918037409,31.72,74720.7,0.04,0.18506,0.00014,16.27705]
[1779918037450,31.73,74716.76,0.04,0.18453,0.00014,16.2469]
[1779918038341,31.73,74716.76,0.04,0.18453,0.00014,16.2469]
[1779918038582,31.73,74716.76,0.04,0.18453,0.00014,16.2469]
[1779918038654,31.73,74716.76,0.04,0.18453,0.00014,16.2469]
[1779918038736,31.73,74720.78,0.04,0.18508,0.00014,16.27818]
[1779918038889,31.73,74720.78,0.04,0.18508,0.00014,16.27818]
[1779918039625,31.73,74720.78,0.04,0.18508,0.00014,16.27818]
[1779918039702,31.73,74720.78,0.04,0.18508,0.00014,16.27818]
[1779918039663,31.73,74714.6,0.04,0.18423,0.00014,16.23025]
[1779918040111,31.73,74671.52,0.04,0.17836,0.00013,15.89515]
[1779918040870,31.73,74671.52,0.04,0.17836,0.00013,15.89515]
[1779918041429,31.73,74671.52,0.04,0.17836,0.00013,15.89515]
[1779918041527,31.73,74573.54,0.04,0.16549,0.00013,15.13305]
[1779918042074,31.73,74573.54,0.04,0.16549,0.00013,15.13305]
[1779918042366,31.73,74573.54,0.04,0.16549,0.00013,15.13305]
[1779918042427,31.73,74573.54,0.04,0.16549,0.00013,15.13305]
[1779918042645,31.73,74573.54,0.04,0.16549,0.00013,15.13305]
[1779918042746,31.76,74499.65,0.04,0.15637,0.00012,14.5687]
[1779918043342,31.76,74499.65,0.04,0.15637,0.00012,14.5687]
[1779918043757,31.76,74499.65,0.04,0.15637,0.00012,14.5687]
[1779918043391,31.79,74535.36,0.04,0.16107,0.00013,14.86127]
[1779918044495,31.79,74535.36,0.04,0.16107,0.00013,14.86127]
[1779918044514,31.79,74535.36,0.04,0.16107,0.00013,14.86127]
[1779918044541,31.83,74514.06,0.04,0.15868,0.00013,14.7129]
[1779918045103,31.83,74514.06,0.04,0.15868,0.00013,14.7129]
[1779918045739,31.83,74514.06,0.04,0.15868,0.00013,14.7129]
[1779918045610,31.84,74497.85,0.04,0.15673,0.00012,14.59024]
[1779918045831,31.84,74497.85,0.04,0.15673,0.00012,14.59024]
[1779918046460,31.84,74497.85,0.04,0.15673,0.00012,14.59024]
[1779918046730,31.86,74534.07,0.04,0.16143,0.00013,14.88305]
[1779918047375,31.86,74534.07,0.04,0.16143,0.00013,14.88305]
[1779918047475,31.86,74534.07,0.04,0.16143,0.00013,14.88305]
[1779918047479,31.87,74541.14,0.04,0.16243,0.00013,14.94404]
[1779918048800,31.87,74542.98,0.04,0.16266,0.00013,14.95838]
[1779918048825,31.87,74542.98,0.04,0.16266,0.00013,14.95838]
[1779918049376,31.87,74542.98,0.04,0.16266,0.00013,14.95838]
[1779918049404,31.87,74542.98,0.04,0.16266,0.00013,14.95838]
[1779918049472,31.89,74539.9,0.04,0.16239,0.00013,14.94139]
[1779918049970,31.89,74539.9,0.04,0.16239,0.00013,14.94139]
[1779918050553,31.89,74539.9,0.04,0.16239,0.00013,14.94139]
[1779918050604,31.89,74539.9,0.04,0.16239,0.00013,14.94139]
[1779918050711,31.89,74535.34,0.04,0.16182,0.00013,14.90654]
[1779918051258,31.89,74535.34,0.04,0.16182,0.00013,14.90654]
[1779918051369,31.89,74535.34,0.04,0.16182,0.00013,14.90654]
[1779918051404,31.89,74535.34,0.04,0.16182,0.00013,14.90654]
[1779918051475,31.89,74535.34,0.04,0.16182,0.00013,14.90654]
[1779918051506,31.89,74527.83,0.04,0.16088,0.00013,14.84871]
[1779918052394,31.89,74527.83,0.04,0.16088,0.00013,14.84871]
[1779918052417,31.89,74527.83,0.04,0.16088,0.00013,14.84871]
[1779918052762,31.89,74527.83,0.04,0.16088,0.00013,14.84871]
[1779918052493,31.9,74548.81,0.04,0.16365,0.00013,15.01869]
[1779918052797,31.9,74548.81,0.04,0.16365,0.00013,15.01869]
[1779918053436,31.9,74548.81,0.04,0.16365,0.00013,15.01869]
[1779918053469,31.9,74548.81,0.04,0.16365,0.00013,15.01869]
[1779918053494,31.91,74556.39,0.04,0.16464,0.00013,15.07899]
[1779918054113,31.91,74556.39,0.04,0.16464,0.00013,15.07899]
[1779918054192,31.91,74556.39,0.04,0.16464,0.00013,15.07899]
[1779918054285,31.91,74556.39,0.04,0.16464,0.00013,15.07899]
[1779918054310,31.91,74556.39,0.04,0.16464,0.00013,15.07899]
[1779918054481,31.91,74556.39,0.04,0.16464,0.00013,15.07899]
[1779918054525,31.91,74556.39,0.04,0.16464,0.00013,15.07899]
[1779918054579,31.91,74556.39,0.04,0.16464,0.00013,15.07899]
[1779918054662,31.91,74556.39,0.04,0.16464,0.00013,15.07899]
[1779918054716,31.91,74556.39,0.04,0.16464,0.00013,15.07899]
[1779918054740,31.91,74556.39,0.04,0.16464,0.00013,15.07899]
[1779918054768,31.91,74568.7,0.04,0.16623,0.00013,15.17542]
[1779918055373,31.91,74568.7,0.04,0.16623,0.00013,15.17542]
[1779918055414,31.91,74568.7,0.04,0.16623,0.00013,15.17542]
[1779918055455,31.91,74568.7,0.04,0.16623,0.00013,15.17542]
[1779918055520,31.91,74568.7,0.04,0.16623,0.00013,15.17542]
[1779918055537,31.91,74593.63,0.04,0.16946,0.00013,15.37005]
[1779918055971,31.91,74593.63,0.04,0.16946,0.00013,15.37005]
[1779918059047,31.91,74590.9,0.04,0.16914,0.00013,15.35086]
[1779918059726,31.91,74590.9,0.04,0.16914,0.00013,15.35086]
[1779918060400,31.92,74604.42,0.04,0.17092,0.00013,15.45705]
[1779918060871,31.92,74604.42,0.04,0.17092,0.00013,15.45705]
[1779918060904,31.92,74604.42,0.04,0.17092,0.00013,15.45705]
[1779918061140,31.92,74604.22,0.04,0.17091,0.00013,15.45623]
[1779918062080,31.92,74604.22,0.04,0.17091,0.00013,15.45623]
[1779918062276,31.92,74616.08,0.04,0.17248,0.00013,15.54906]
[1779918063112,31.92,74616.08,0.04,0.17248,0.00013,15.54906]
[1779918063172,31.92,74616.08,0.04,0.17248,0.00013,15.54906]
[1779918063320,31.92,74616.08,0.04,0.17248,0.00013,15.54906]
[1779918063332,31.92,74616.08,0.04,0.17248,0.00013,15.54906]
[1779918063369,31.92,74616.08,0.04,0.17248,0.00013,15.54906]
[1779918063401,31.92,74616.08,0.04,0.17248,0.00013,15.54906]
[1779918063422,31.92,74616.08,0.04,0.17248,0.00013,15.54906]
[1779918063482,31.92,74616.08,0.04,0.17248,0.00013,15.54906]
[1779918063583,31.92,74604.87,0.04,0.17101,0.00013,15.46232]
[1779918064338,31.92,74604.87,0.04,0.17101,0.00013,15.46232]
[1779918064373,31.92,74604.87,0.04,0.17101,0.00013,15.46232]
[1779918064458,31.92,74606.09,0.04,0.17118,0.00013,15.47228]
[1779918066410,31.92,74602.34,0.04,0.1707,0.00013,15.44358]
[1779918066449,31.92,74602.34,0.04,0.1707,0.00013,15.44358]
[1779918066685,31.92,74602.34,0.04,0.1707,0.00013,15.44358]
[1779918066692,31.92,74602.34,0.04,0.1707,0.00013,15.44358]
[1779918066717,31.92,74602.34,0.04,0.1707,0.00013,15.44358]
[1779918066711,31.92,74602.57,0.04,0.17074,0.00013,15.44592]
[1779918067212,31.92,74602.57,0.04,0.17074,0.00013,15.44592]
[1779918067265,31.92,74602.57,0.04,0.17074,0.00013,15.44592]
[1779918067273,31.92,74602.57,0.04,0.17074,0.00013,15.44592]
[1779918067294,31.92,74602.57,0.04,0.17074,0.00013,15.44592]
[1779918067318,31.92,74602.57,0.04,0.17074,0.00013,15.44592]
[1779918067446,31.92,74602.57,0.04,0.17074,0.00013,15.44592]
[1779918067476,31.92,74602.57,0.04,0.17074,0.00013,15.44592]
[1779918067575,31.92,74618.63,0.04,0.17285,0.00013,15.57124]
[1779918068354,31.93,74634.71,0.04,0.17499,0.00013,15.69664]
[1779918069122,31.93,74634.71,0.04,0.17499,0.00013,15.69664]
[1779918069139,31.93,74634.71,0.04,0.17499,0.00013,15.69664]
[1779918069181,31.93,74634.71,0.04,0.17499,0.00013,15.69664]
[1779918069205,31.93,74642.93,0.04,0.17609,0.00013,15.76092]
[1779918071315,31.93,74642.93,0.04,0.1761,0.00013,15.76128]
[1779918071338,31.93,74642.93,0.04,0.1761,0.00013,15.76128]
[1779918071554,31.93,74639.83,0.04,0.17569,0.00013,15.73742]
[1779918073140,31.93,74639.79,0.04,0.17568,0.00013,15.73726]
[1779918073185,31.93,74639.79,0.04,0.17568,0.00013,15.73726]
[1779918073336,31.93,74639.79,0.04,0.17568,0.00013,15.73726]
[1779918073367,31.93,74639.79,0.04,0.17568,0.00013,15.73726]
[1779918073402,31.93,74639.79,0.04,0.17568,0.00013,15.73726]
[1779918074506,31.93,74637.18,0.04,0.17534,0.00013,15.71716]
[1779918074542,31.93,74637.18,0.04,0.17534,0.00013,15.71716]
[1779918074575,31.93,74637.18,0.04,0.17534,0.00013,15.71716]
[1779918074652,31.93,74636.54,0.04,0.17526,0.00013,15.71233]
[1779918075242,31.93,74636.54,0.04,0.17526,0.00013,15.71233]
[1779918075560,31.93,74636.54,0.04,0.17526,0.00013,15.71233]
[1779918075577,31.93,74636.54,0.04,0.17526,0.00013,15.71233]
[1779918075647,31.93,74636.54,0.04,0.17526,0.00013,15.71233]
[1779918075705,31.93,74639.19,0.04,0.17561,0.00013,15.73323]
[1779918076386,31.93,74639.19,0.04,0.17561,0.00013,15.73323]
[1779918076407,31.93,74639.19,0.04,0.17561,0.00013,15.73323]
[1779918076487,31.93,74638.47,0.04,0.17553,0.00013,15.728]
[1779918077166,31.93,74638.47,0.04,0.17553,0.00013,15.728]
[1779918077209,31.93,74638.47,0.04,0.17553,0.00013,15.728]
[1779918077735,31.93,74625.83,0.04,0.17386,0.00013,15.63047]
[1779918078717,31.93,74609.77,0.04,0.17175,0.00013,15.50617]
[1779918079325,31.93,74609.77,0.04,0.17175,0.00013,15.50617]
[1779918079343,31.93,74609.77,0.04,0.17175,0.00013,15.50617]
[1779918079384,31.93,74609.77,0.04,0.17175,0.00013,15.50617]
[1779918079565,31.93,74617.15,0.04,0.17272,0.00013,15.56358]
[1779918081448,31.93,74609.29,0.04,0.1717,0.00013,15.50299]
[1779918081739,31.93,74612.58,0.04,0.17214,0.00013,15.52889]
[1779918084020,31.94,74615.89,0.04,0.17259,0.00013,15.55545]
[1779918084043,31.94,74615.89,0.04,0.17259,0.00013,15.55545]
[1779918084097,31.94,74615.89,0.04,0.17259,0.00013,15.55545]
[1779918084160,31.94,74615.89,0.04,0.17259,0.00013,15.55545]
[1779918084172,31.94,74615.89,0.04,0.17259,0.00013,15.55545]
[1779918084801,31.94,74606.44,0.04,0.17136,0.00013,15.48251]
[1779918085536,31.94,74606.44,0.04,0.17136,0.00013,15.48251]
[1779918085561,31.94,74606.44,0.04,0.17136,0.00013,15.48251]
[1779918085808,31.94,74603.16,0.04,0.17093,0.00013,15.45747]
[1779918086518,31.94,74603.16,0.04,0.17093,0.00013,15.45747]
[1779918086568,31.94,74603.16,0.04,0.17093,0.00013,15.45747]
[1779918086619,31.94,74603.28,0.04,0.17096,0.00013,15.45893]
[1779918089629,31.94,74602.22,0.04,0.17084,0.00013,15.45183]
[1779918089637,31.94,74602.22,0.04,0.17084,0.00013,15.45183]
[1779918089662,31.94,74602.22,0.04,0.17084,0.00013,15.45183]
[1779918089718,31.94,74602.34,0.04,0.17087,0.00013,15.45333]
[1779918090251,31.94,74602.34,0.04,0.17087,0.00013,15.45333]
[1779918090307,31.94,74602.34,0.04,0.17087,0.00013,15.45333]
[1779918090335,31.94,74602.34,0.04,0.17087,0.00013,15.45333]
[1779918090339,31.94,74602.34,0.04,0.17087,0.00013,15.45333]
[1779918090793,31.94,74607.58,0.04,0.17156,0.00013,15.49456]
[1779918091665,31.94,74607.58,0.04,0.17156,0.00013,15.49456]
[1779918091674,31.94,74607.58,0.04,0.17156,0.00013,15.49456]
[1779918091679,31.94,74607.58,0.04,0.17156,0.00013,15.49456]
[1779918091745,31.95,74612.25,0.04,0.17215,0.00013,15.5271]
[1779918092219,31.95,74612.25,0.04,0.17215,0.00013,15.5271]
[1779918093707,31.95,74612.25,0.04,0.17216,0.00013,15.52759]
[1779918093737,31.95,74612.25,0.04,0.17216,0.00013,15.52759]
[1779918093774,31.95,74614.43,0.04,0.17245,0.00013,15.54495]
[1779918094531,31.95,74614.43,0.04,0.17245,0.00013,15.54495]
[1779918095116,31.95,74612.84,0.04,0.17225,0.00013,15.53306]
[1779918095150,31.95,74612.84,0.04,0.17225,0.00013,15.53306]
[1779918095168,31.95,74612.84,0.04,0.17225,0.00013,15.53306]
[1779918095233,31.95,74612.84,0.04,0.17225,0.00013,15.53306]
[1779918095282,31.95,74612.84,0.04,0.17225,0.00013,15.53306]
[1779918095321,31.95,74612.84,0.04,0.17225,0.00013,15.53306]
[1779918095496,31.95,74612.84,0.04,0.17225,0.00013,15.53306]
[1779918095538,31.95,74612.84,0.04,0.17225,0.00013,15.53306]
[1779918095580,31.95,74617.21,0.04,0.17283,0.00013,15.56757]
[1779918095980,31.95,74617.21,0.04,0.17283,0.00013,15.56757]
[1779918097156,31.95,74616.46,0.04,0.17274,0.00013,15.56238]
[1779918097193,31.95,74616.46,0.04,0.17274,0.00013,15.56238]
[1779918097591,31.95,74636.64,0.04,0.17542,0.00013,15.7193]
[1779918098569,31.95,74636.64,0.04,0.17542,0.00013,15.7193]
[1779918098599,31.95,74636.64,0.04,0.17542,0.00013,15.7193]
[1779918098611,31.95,74636.64,0.04,0.17542,0.00013,15.7193]
[1779918098632,31.95,74636.64,0.04,0.17542,0.00013,15.7193]
[1779918098644,31.95,74635.27,0.04,0.17525,0.00013,15.70918]
[1779918099855,31.95,74635.27,0.04,0.17525,0.00013,15.70963]
[1779918099885,31.95,74635.27,0.04,0.17525,0.00013,15.70963]
[1779918099912,31.95,74635.27,0.04,0.17525,0.00013,15.70963]
[1779918099970,31.95,74635.27,0.04,0.17525,0.00013,15.70963]
[1779918100458,31.95,74628.45,0.04,0.17435,0.00013,15.65678]
[1779918101946,31.96,74626.81,0.04,0.17414,0.00013,15.64424]
[1779918101952,31.96,74626.81,0.04,0.17414,0.00013,15.64424]
[1779918102000,31.96,74626.81,0.04,0.17414,0.00013,15.64424]
[1779918102413,31.96,74626.81,0.04,0.17414,0.00013,15.64424]
[1779918102421,31.96,74626.81,0.04,0.17414,0.00013,15.64424]
[1779918102423,31.96,74626.81,0.04,0.17414,0.00013,15.64424]
[1779918102806,31.96,74626.0,0.04,0.17405,0.00013,15.63892]
[1779918107226,31.96,74621.49,0.04,0.17347,0.00013,15.60496]
[1779918107769,31.96,74597.5,0.04,0.17034,0.00013,15.41959]
[1779918109492,31.96,74591.29,0.04,0.16953,0.00013,15.37139]
[1779918109703,31.96,74591.29,0.04,0.16953,0.00013,15.37139]
[1779918109837,31.96,74610.94,0.04,0.17211,0.00013,15.52446]
[1779918110014,31.96,74610.94,0.04,0.17211,0.00013,15.52446]
[1779918110071,31.96,74610.94,0.04,0.17211,0.00013,15.52446]
[1779918110423,31.96,74610.94,0.04,0.17211,0.00013,15.52446]
[1779918110450,31.96,74610.94,0.04,0.17211,0.00013,15.52446]
[1779918110551,31.96,74619.91,0.04,0.1733,0.00013,15.59467]
[1779918110996,31.96,74619.91,0.04,0.1733,0.00013,15.59467]
[1779918111043,31.96,74619.91,0.04,0.1733,0.00013,15.59467]
[1779918111541,31.96,74633.14,0.04,0.17505,0.00013,15.6976]
[1779918112293,31.96,74633.14,0.04,0.17505,0.00013,15.6976]
[1779918112319,31.96,74633.14,0.04,0.17505,0.00013,15.6976]
[1779918112667,31.96,74633.14,0.04,0.17505,0.00013,15.6976]
[1779918112768,31.97,74635.71,0.04,0.1754,0.00013,15.71806]
[1779918115981,31.97,74638.47,0.04,0.17578,0.00013,15.74038]
[1779918118331,31.97,74638.12,0.04,0.17575,0.00013,15.73839]
[1779918118336,31.97,74638.12,0.04,0.17575,0.00013,15.73839]
[1779918118364,31.97,74638.12,0.04,0.17575,0.00013,15.73839]
[1779918118604,31.97,74638.12,0.04,0.17575,0.00013,15.73839]
[1779918118855,31.97,74637.45,0.04,0.17567,0.00013,15.73356]
[1779918120399,31.97,74638.31,0.04,0.17579,0.00013,15.74057]
[1779918120596,31.97,74638.31,0.04,0.17579,0.00013,15.74096]
[1779918121184,31.97,74638.31,0.04,0.17579,0.00013,15.74096]
[1779918121819,31.97,74633.65,0.04,0.17518,0.00013,15.70525]
[1779918122446,31.97,74633.65,0.04,0.17518,0.00013,15.70525]
[1779918122459,31.97,74633.65,0.04,0.17518,0.00013,15.70525]
[1779918122463,31.97,74633.65,0.04,0.17518,0.00013,15.70525]
[1779918122912,31.97,74632.48,0.04,0.17503,0.00013,15.69656]
[1779918122944,31.97,74632.48,0.04,0.17503,0.00013,15.69656]
[1779918123001,31.97,74632.48,0.04,0.17503,0.00013,15.69656]
[1779918123616,31.97,74632.48,0.04,0.17504,0.00013,15.69693]
[1779918124039,31.97,74632.48,0.04,0.17504,0.00013,15.69693]
[1779918124133,31.97,74632.48,0.04,0.17504,0.00013,15.69693]
[1779918124181,31.97,74632.48,0.04,0.17504,0.00013,15.69693]
[1779918124292,31.97,74632.48,0.04,0.17504,0.00013,15.69693]
[1779918124332,31.97,74632.48,0.04,0.17504,0.00013,15.69693]
[1779918124481,31.97,74632.48,0.04,0.17504,0.00013,15.69693]
[1779918124540,31.97,74632.48,0.04,0.17504,0.00013,15.69693]
[1779918124623,31.98,74625.63,0.04,0.17415,0.00013,15.64459]
[1779918126558,31.98,74631.44,0.04,0.17492,0.00013,15.6896]
[1779918126636,31.98,74631.44,0.04,0.17492,0.00013,15.6896]
[1779918128033,31.98,74629.73,0.04,0.1747,0.00013,15.67717]
[1779918128058,31.98,74629.73,0.04,0.1747,0.00013,15.67717]
[1779918128168,31.98,74629.73,0.04,0.1747,0.00013,15.67717]
[1779918128224,31.98,74629.73,0.04,0.1747,0.00013,15.67717]
[1779918128634,31.98,74629.73,0.04,0.1747,0.00013,15.67717]
[1779918128653,31.98,74629.73,0.04,0.17471,0.00013,15.67761]
[1779918130689,31.98,74634.57,0.04,0.17536,0.00013,15.71554]
[1779918130715,31.98,74634.57,0.04,0.17536,0.00013,15.71554]
[1779918130772,31.98,74635.32,0.04,0.17547,0.00013,15.72222]
[1779918132800,31.98,74635.32,0.04,0.17547,0.00013,15.72222]
[1779918132837,31.98,74635.32,0.04,0.17547,0.00013,15.72222]
[1779918132811,31.98,74649.82,0.04,0.17741,0.00013,15.83485]
[1779918133978,31.98,74649.77,0.04,0.17741,0.00013,15.83486]
[1779918134809,31.98,74649.77,0.04,0.17741,0.00013,15.83486]
[1779918134814,31.98,74649.77,0.04,0.17741,0.00013,15.83486]
[1779918134852,31.98,74649.77,0.04,0.17741,0.00013,15.83486]
[1779918134860,31.99,74664.15,0.04,0.17935,0.00013,15.94671]
[1779918136197,31.99,74664.6,0.04,0.17941,0.00013,15.95019]
[1779918136235,31.99,74664.6,0.04,0.17941,0.00013,15.95019]
[1779918136789,31.99,74664.6,0.04,0.17941,0.00013,15.95019]
[1779918136812,31.99,74664.6,0.04,0.17941,0.00013,15.95019]
[1779918136707,31.99,74668.6,0.04,0.17995,0.00013,15.98131]
[1779918137791,31.99,74668.6,0.04,0.17995,0.00013,15.98131]
[1779918137845,31.99,74668.6,0.04,0.17995,0.00013,15.98131]
[1779918137820,31.99,74674.34,0.04,0.18073,0.00014,16.02581]
[1779918140549,31.99,74676.45,0.04,0.18102,0.00014,16.0424]
[1779918140893,31.99,74678.76,0.04,0.18134,0.00014,16.06047]
[1779918141765,31.99,74679.34,0.04,0.18142,0.00014,16.06517]
[1779918144994,31.99,74680.76,0.04,0.18162,0.00014,16.0765]
[1779918145770,31.99,74681.47,0.04,0.18172,0.00014,16.08211]
[1779918146240,31.99,74681.47,0.04,0.18172,0.00014,16.08211]
[1779918146779,31.99,74680.95,0.04,0.18165,0.00014,16.07823]
[1779918148791,31.99,74669.54,0.04,0.18011,0.00013,15.99048]
[1779918149205,31.99,74669.54,0.04,0.18011,0.00013,15.99048]
[1779918149798,31.99,74665.02,0.04,0.17951,0.00013,15.95583]
[1779918153717,31.99,74673.29,0.04,0.1806,0.00013,16.01626]
[1779918153903,31.99,74676.55,0.04,0.18105,0.00014,16.04163]
[1779918159765,32.0,74675.67,0.04,0.18095,0.00014,16.03589]
[1779918167928,32.0,74679.89,0.04,0.18155,0.00014,16.07047]
[1779918173159,32.0,74679.74,0.04,0.18155,0.00014,16.07047]
[1779918173564,32.0,74679.74,0.04,0.18155,0.00014,16.07047]
[1779918173569,32.0,74679.74,0.04,0.18155,0.00014,16.07047]
[1779918173571,32.0,74679.74,0.04,0.18155,0.00014,16.07047]
[1779918173574,32.0,74675.36,0.04,0.18097,0.00014,16.03692]
[1779918174214,32.0,74675.36,0.04,0.18097,0.00014,16.03692]
[1779918174858,32.0,74675.36,0.04,0.18097,0.00014,16.03692]
[1779918174953,32.0,74672.39,0.04,0.18057,0.00013,16.01422]
[1779918175773,32.0,74672.39,0.04,0.18057,0.00013,16.01422]
[1779918175849,32.01,74680.36,0.04,0.18165,0.00014,16.07595]
[1779918177944,32.01,74680.36,0.04,0.18165,0.00014,16.07595]
[1779918184055,32.01,74676.22,0.04,0.18113,0.00014,16.04634]
[1779918188095,32.01,74672.52,0.04,0.18066,0.00013,16.01941]
[1779918190572,32.02,74667.36,0.04,0.17998,0.00013,15.98001]
[1779918190638,32.02,74667.36,0.04,0.17998,0.00013,15.98001]
[1779918190669,32.02,74661.97,0.04,0.17927,0.00013,15.93937]
[1779918193201,32.02,74658.83,0.04,0.17886,0.00013,15.91563]
[1779918195483,32.02,74650.13,0.04,0.1777,0.00013,15.84901]
[1779918195584,32.02,74655.26,0.04,0.1784,0.00013,15.88931]
[1779918201173,32.03,74654.8,0.04,0.17837,0.00013,15.88741]
[1779918206208,32.03,74650.9,0.04,0.17788,0.00013,15.8591]
[1779918209936,32.03,74665.23,0.04,0.17982,0.00013,15.97111]
[1779918212351,32.03,74666.71,0.04,0.17999,0.00013,15.97859]
[1779918212983,32.03,74651.18,0.04,0.17792,0.00013,15.85898]
[1779918213972,32.03,74639.02,0.04,0.1763,0.00013,15.76527]
[1779918214919,32.03,74639.02,0.04,0.1763,0.00013,15.76527]
[1779918214925,32.03,74639.02,0.04,0.1763,0.00013,15.76527]
[1779918214927,32.03,74639.02,0.04,0.1763,0.00013,15.76527]
[1779918214956,32.03,74639.02,0.04,0.1763,0.00013,15.76527]
[1779918215711,32.03,74631.33,0.04,0.17528,0.00013,15.70584]
[1779918215728,32.03,74631.33,0.04,0.17528,0.00013,15.70584]
[1779918215812,32.04,74625.47,0.04,0.17451,0.00013,15.66071]
[1779918216900,32.04,74625.47,0.04,0.17451,0.00013,15.66071]
[1779918216917,32.04,74625.47,0.04,0.17451,0.00013,15.66071]
[1779918216981,32.04,74626.29,0.04,0.17462,0.00013,15.66728]
[1779918217114,32.04,74626.29,0.04,0.17462,0.00013,15.66728]
[1779918219127,32.04,74624.8,0.04,0.17443,0.00013,15.65622]
[1779918219140,32.04,74624.8,0.04,0.17443,0.00013,15.65622]
[1779918219208,32.04,74624.8,0.04,0.17443,0.00013,15.65622]
[1779918219216,32.04,74624.8,0.04,0.17443,0.00013,15.65622]
[1779918219933,32.04,74625.47,0.04,0.17453,0.00013,15.66165]
[1779918220991,32.04,74625.47,0.04,0.17453,0.00013,15.66165]
[1779918221927,32.04,74631.34,0.04,0.17531,0.00013,15.70755]
[1779918223039,32.04,74632.4,0.04,0.17545,0.00013,15.71594]
[1779918223043,32.04,74632.4,0.04,0.17545,0.00013,15.71594]
[1779918223103,32.04,74632.4,0.04,0.17545,0.00013,15.71594]
[1779918223221,32.04,74632.4,0.04,0.17545,0.00013,15.71594]
[1779918223328,32.04,74632.4,0.04,0.17545,0.00013,15.71594]
[1779918223388,32.04,74632.4,0.04,0.17545,0.00013,15.71594]
[1779918223559,32.04,74632.4,0.04,0.17545,0.00013,15.71594]
[1779918223595,32.04,74637.25,0.04,0.1761,0.00013,15.75361]
[1779918225427,32.04,74644.58,0.04,0.17708,0.00013,15.81048]
[1779918225858,32.04,74644.58,0.04,0.17708,0.00013,15.81048]
[1779918225927,32.04,74645.1,0.04,0.17715,0.00013,15.81469]
[1779918226729,32.04,74645.1,0.04,0.17715,0.00013,15.81469]
[1779918228537,32.04,74629.09,0.04,0.17504,0.00013,15.69155]
[1779918229976,32.04,74629.09,0.04,0.17504,0.00013,15.69155]
[1779918230002,32.04,74617.45,0.04,0.17351,0.00013,15.60178]
[1779918232394,32.04,74604.72,0.04,0.17185,0.00013,15.50392]
[1779918234701,32.04,74603.53,0.04,0.1717,0.00013,15.49513]
[1779918234742,32.04,74603.53,0.04,0.1717,0.00013,15.49513]
[1779918234770,32.04,74603.53,0.04,0.1717,0.00013,15.49513]
[1779918234839,32.04,74603.53,0.04,0.1717,0.00013,15.49513]
[1779918234930,32.04,74603.53,0.04,0.1717,0.00013,15.49513]
[1779918234993,32.04,74603.53,0.04,0.1717,0.00013,15.49513]
[1779918234976,32.05,74626.89,0.04,0.17478,0.00013,15.67673]
[1779918235638,32.05,74626.89,0.04,0.17478,0.00013,15.67673]
[1779918235674,32.05,74626.89,0.04,0.17478,0.00013,15.67673]
[1779918235775,32.05,74628.54,0.04,0.17502,0.00013,15.69037]
[1779918237711,32.05,74628.54,0.04,0.17502,0.00013,15.69037]
[1779918237744,32.05,74628.54,0.04,0.17502,0.00013,15.69037]
[1779918237837,32.05,74619.0,0.04,0.17376,0.00013,15.61686]
[1779918238179,32.05,74619.0,0.04,0.17376,0.00013,15.61686]
[1779918238633,32.05,74610.8,0.04,0.17269,0.00013,15.55364]
[1779918241600,32.05,74606.88,0.04,0.17218,0.00013,15.52356]
[1779918242021,32.05,74604.26,0.04,0.17185,0.00013,15.504]
[1779918243632,32.05,74604.21,0.04,0.17185,0.00013,15.50397]
[1779918243660,32.05,74604.21,0.04,0.17185,0.00013,15.50397]
[1779918245646,32.05,74601.41,0.04,0.1715,0.00013,15.48311]
[1779918245681,32.05,74601.41,0.04,0.1715,0.00013,15.48311]
[1779918248144,32.06,74597.38,0.04,0.171,0.00013,15.45327]
[1779918248220,32.06,74597.38,0.04,0.171,0.00013,15.45327]
[1779918248834,32.06,74597.38,0.04,0.171,0.00013,15.45327]
[1779918249025,32.06,74577.71,0.04,0.16846,0.00013,15.30198]
[1779918250026,32.06,74548.94,0.04,0.16478,0.00013,15.07951]
[1779918251029,32.06,74532.51,0.04,0.1627,0.00013,14.95256]
[1779918251161,32.06,74532.51,0.04,0.1627,0.00013,14.95256]
[1779918251201,32.06,74532.51,0.04,0.1627,0.00013,14.95256]
[1779918251217,32.06,74532.51,0.04,0.1627,0.00013,14.95256]
[1779918251345,32.06,74532.51,0.04,0.1627,0.00013,14.95256]
[1779918251561,32.06,74532.51,0.04,0.1627,0.00013,14.95256]
[1779918252531,32.06,74532.51,0.04,0.1627,0.00013,14.95256]
[1779918252605,32.06,74532.51,0.04,0.1627,0.00013,14.95256]
[1779918252635,32.06,74503.86,0.04,0.15912,0.00012,14.73091]
[1779918255053,32.06,74487.32,0.04,0.15709,0.00012,14.60384]
[1779918255191,32.06,74487.32,0.04,0.15709,0.00012,14.60384]
[1779918255229,32.06,74487.32,0.04,0.15709,0.00012,14.60384]
[1779918255443,32.06,74487.32,0.04,0.15709,0.00012,14.60384]
[1779918255794,32.06,74479.58,0.04,0.15613,0.00012,14.54392]
[1779918257205,32.06,74479.58,0.04,0.15614,0.00012,14.54437]
[1779918257256,32.06,74479.58,0.04,0.15614,0.00012,14.54437]
[1779918257298,32.06,74479.58,0.04,0.15614,0.00012,14.54437]
[1779918257889,32.06,74479.58,0.04,0.15614,0.00012,14.54437]
[1779918257903,32.07,74470.89,0.04,0.15509,0.00012,14.47822]
[1779918258915,32.07,74461.25,0.04,0.15392,0.00012,14.40409]
[1779918259437,32.07,74461.25,0.04,0.15392,0.00012,14.40409]
[1779918259530,32.07,74461.25,0.04,0.15392,0.00012,14.40409]
[1779918259864,32.07,74461.25,0.04,0.15392,0.00012,14.40409]
[1779918259888,32.07,74442.56,0.04,0.15166,0.00012,14.25955]
[1779918260349,32.07,74442.56,0.04,0.15166,0.00012,14.25955]
[1779918260726,32.07,74442.56,0.04,0.15166,0.00012,14.25955]
[1779918260763,32.07,74442.56,0.04,0.15166,0.00012,14.25955]
[1779918260825,32.08,74391.66,0.04,0.14566,0.00012,13.87076]
[1779918261202,32.08,74391.66,0.04,0.14566,0.00012,13.87076]
[1779918261576,32.08,74391.66,0.04,0.14566,0.00012,13.87076]
[1779918261684,32.08,74391.63,0.04,0.14567,0.00012,13.87115]
[1779918262743,32.08,74391.63,0.04,0.14567,0.00012,13.87115]
[1779918262777,32.1,74402.01,0.04,0.14705,0.00012,13.96108]
[1779918263548,32.1,74402.01,0.04,0.14705,0.00012,13.96108]
[1779918264004,32.12,74411.11,0.04,0.14829,0.00012,14.0418]
[1779918264438,32.12,74411.11,0.04,0.14829,0.00012,14.0418]
[1779918264511,32.12,74411.11,0.04,0.14829,0.00012,14.0418]
[1779918264774,32.12,74411.11,0.04,0.14829,0.00012,14.0418]
[1779918264993,32.12,74411.11,0.04,0.14829,0.00012,14.0418]
[1779918265156,32.13,74406.34,0.04,0.14783,0.00012,14.01156]
[1779918265400,32.13,74406.34,0.04,0.14783,0.00012,14.01156]
[1779918265598,32.13,74406.34,0.04,0.14783,0.00012,14.01156]
[1779918265697,32.13,74390.96,0.04,0.14603,0.00012,13.89393]
[1779918266456,32.13,74390.96,0.04,0.14603,0.00012,13.89393]
[1779918266478,32.13,74390.96,0.04,0.14603,0.00012,13.89393]
[1779918266494,32.13,74390.96,0.04,0.14603,0.00012,13.89393]
[1779918266522,32.13,74390.96,0.04,0.14603,0.00012,13.89393]
[1779918268061,32.15,74373.68,0.04,0.14413,0.00012,13.76907]
[1779918268916,32.16,74361.54,0.04,0.14283,0.00012,13.68306]
[1779918270069,32.16,74361.54,0.04,0.14283,0.00012,13.68306]
[1779918270125,32.18,74352.76,0.04,0.14192,0.00012,13.62219]
[1779918270283,32.18,74352.76,0.04,0.14192,0.00012,13.62219]
[1779918270360,32.18,74352.76,0.04,0.14192,0.00012,13.62219]
[1779918270908,32.19,74355.93,0.04,0.14238,0.00012,13.65293]
[1779918272348,32.21,74355.93,0.04,0.14246,0.00012,13.65587]
[1779918272383,32.21,74355.93,0.04,0.14246,0.00012,13.65587]
[1779918272419,32.21,74355.93,0.04,0.14246,0.00012,13.65587]
[1779918272827,32.21,74355.93,0.04,0.14246,0.00012,13.65587]
[1779918272873,32.21,74355.93,0.04,0.14246,0.00012,13.65587]
[1779918272929,32.23,74385.29,0.04,0.14603,0.00012,13.89111]
[1779918274063,32.23,74385.29,0.04,0.14603,0.00012,13.89111]
[1779918274078,32.23,74412.78,0.04,0.14929,0.00012,14.10312]
[1779918274141,32.23,74412.78,0.04,0.14929,0.00012,14.10312]
[1779918274821,32.23,74412.78,0.04,0.14929,0.00012,14.10312]
[1779918274829,32.23,74412.78,0.04,0.14929,0.00012,14.10312]
[1779918274840,32.23,74412.78,0.04,0.14929,0.00012,14.10312]
[1779918274881,32.23,74412.78,0.04,0.14929,0.00012,14.10312]
[1779918274886,32.23,74412.78,0.04,0.14929,0.00012,14.10312]
[1779918274968,32.23,74430.3,0.04,0.15138,0.00012,14.23784]
[1779918275924,32.24,74456.71,0.04,0.15468,0.00012,14.44777]
[1779918276827,32.24,74456.65,0.04,0.15469,0.00012,14.44846]
[1779918278080,32.25,74500.58,0.04,0.1601,0.00012,14.78729]
[1779918278273,32.25,74500.58,0.04,0.1601,0.00012,14.78729]
[1779918278288,32.25,74500.58,0.04,0.1601,0.00012,14.78729]
[1779918278297,32.25,74500.58,0.04,0.1601,0.00012,14.78729]
[1779918278335,32.25,74500.58,0.04,0.1601,0.00012,14.78729]
[1779918278531,32.25,74500.58,0.04,0.1601,0.00012,14.78729]
[1779918278556,32.25,74500.58,0.04,0.1601,0.00012,14.78729]
[1779918279017,32.25,74514.03,0.04,0.16178,0.00013,14.89109]
[1779918279404,32.25,74514.03,0.04,0.16178,0.00013,14.89109]
[1779918279918,32.25,74514.03,0.04,0.16178,0.00013,14.89109]
[1779918280089,32.25,74514.03,0.04,0.16178,0.00013,14.89109]
[1779918280099,32.25,74525.48,0.04,0.16322,0.00013,14.97956]
[1779918280112,32.25,74525.48,0.04,0.16322,0.00013,14.97956]
[1779918280138,32.25,74525.48,0.04,0.16322,0.00013,14.97956]
[1779918280170,32.25,74525.48,0.04,0.16322,0.00013,14.97956]
[1779918280551,32.25,74525.48,0.04,0.16322,0.00013,14.97956]
[1779918280837,32.25,74525.68,0.04,0.16325,0.00013,14.98156]
[1779918281988,32.25,74525.68,0.04,0.16325,0.00013,14.98156]
[1779918282003,32.25,74525.68,0.04,0.16325,0.00013,14.98156]
[1779918282035,32.25,74525.68,0.04,0.16325,0.00013,14.98156]
[1779918282069,32.25,74525.68,0.04,0.16325,0.00013,14.98156]
[1779918282121,32.25,74525.68,0.04,0.16325,0.00013,14.98156]
[1779918282031,32.25,74510.57,0.04,0.16136,0.00012,14.86532]
[1779918282865,32.25,74510.57,0.04,0.16136,0.00012,14.8654]
[1779918285022,32.25,74510.0,0.04,0.16129,0.00012,14.86114]
[1779918285037,32.25,74506.19,0.04,0.16082,0.00012,14.83193]
[1779918285341,32.25,74506.19,0.04,0.16082,0.00012,14.83193]
[1779918286048,32.25,74521.02,0.04,0.16267,0.00013,14.94615]
[1779918290860,32.25,74525.66,0.04,0.16326,0.00013,14.98237]
[1779918291074,32.25,74527.78,0.04,0.16353,0.00013,14.99869]
[1779918294397,32.25,74527.31,0.04,0.1635,0.00013,14.99698]
[1779918294513,32.25,74527.31,0.04,0.1635,0.00013,14.99698]
[1779918294591,32.25,74527.31,0.04,0.1635,0.00013,14.99698]
[1779918294642,32.25,74527.31,0.04,0.1635,0.00013,14.99698]
[1779918294657,32.25,74527.31,0.04,0.1635,0.00013,14.99698]
[1779918294703,32.25,74527.31,0.04,0.1635,0.00013,14.99698]
[1779918294929,32.25,74527.31,0.04,0.1635,0.00013,14.99698]
[1779918294967,32.25,74527.31,0.04,0.1635,0.00013,14.99698]
[1779918295027,32.25,74533.91,0.04,0.16434,0.00013,15.04819]
[1779918295553,32.25,74533.91,0.04,0.16434,0.00013,15.04819]
[1779918297031,32.26,74532.83,0.04,0.16421,0.00013,15.04024]
[1779918297063,32.26,74532.83,0.04,0.16421,0.00013,15.04024]
[1779918297062,32.26,74528.34,0.04,0.16365,0.00013,15.00596]
[1779918298804,32.26,74528.34,0.04,0.16366,0.00013,15.00625]
[1779918301422,32.26,74517.27,0.04,0.16228,0.00013,14.92171]
[1779918301505,32.26,74517.27,0.04,0.16228,0.00013,14.92171]
[1779918301740,32.26,74517.27,0.04,0.16228,0.00013,14.92171]
[1779918301965,32.26,74517.27,0.04,0.16228,0.00013,14.92171]
[1779918302061,32.26,74498.02,0.04,0.15989,0.00012,14.77432]
[1779918302200,32.26,74498.02,0.04,0.15989,0.00012,14.77432]
[1779918303037,32.26,74474.07,0.04,0.15694,0.00012,14.59047]
[1779918304044,32.26,74474.07,0.04,0.15695,0.00012,14.59096]
[1779918304655,32.26,74474.07,0.04,0.15695,0.00012,14.59096]
[1779918304695,32.26,74474.07,0.04,0.15695,0.00012,14.59096]
[1779918304794,32.26,74474.07,0.04,0.15695,0.00012,14.59096]
[1779918304825,32.26,74474.07,0.04,0.15695,0.00012,14.59096]
[1779918305050,32.26,74472.17,0.04,0.15672,0.00012,14.57661]
[1779918305205,32.26,74472.17,0.04,0.15672,0.00012,14.57661]
[1779918305230,32.26,74472.17,0.04,0.15672,0.00012,14.57661]
[1779918306057,32.26,74472.28,0.04,0.15674,0.00012,14.57775]
[1779918309080,32.27,74460.77,0.04,0.15535,0.00012,14.49016]
[1779918309306,32.27,74460.77,0.04,0.15535,0.00012,14.49016]
[1779918309346,32.27,74460.77,0.04,0.15535,0.00012,14.49016]
[1779918310108,32.27,74444.39,0.04,0.15337,0.00012,14.3646]
[1779918311083,32.27,74444.39,0.04,0.15337,0.00012,14.3646]
[1779918311155,32.27,74444.39,0.04,0.15337,0.00012,14.3646]
[1779918311131,32.27,74441.32,0.04,0.15301,0.00012,14.34144]
[1779918311330,32.27,74441.32,0.04,0.15301,0.00012,14.34144]
[1779918311729,32.27,74441.32,0.04,0.15301,0.00012,14.34144]
[1779918311963,32.27,74441.32,0.04,0.15301,0.00012,14.34144]
[1779918312116,32.27,74441.32,0.04,0.15302,0.00012,14.34202]
[1779918312621,32.27,74441.32,0.04,0.15302,0.00012,14.34202]
[1779918313110,32.27,74427.64,0.04,0.15138,0.00012,14.23746]
[1779918313441,32.27,74427.64,0.04,0.15138,0.00012,14.23746]
[1779918313446,32.27,74427.64,0.04,0.15138,0.00012,14.23746]
[1779918313448,32.27,74427.64,0.04,0.15138,0.00012,14.23746]
[1779918314280,32.27,74421.3,0.04,0.15063,0.00012,14.18935]
[1779918314330,32.27,74421.3,0.04,0.15063,0.00012,14.18935]
[1779918314720,32.27,74421.3,0.04,0.15063,0.00012,14.18935]
[1779918315129,32.27,74412.79,0.04,0.14963,0.00012,14.12448]
[1779918315429,32.27,74412.79,0.04,0.14963,0.00012,14.12448]
[1779918315486,32.27,74412.79,0.04,0.14963,0.00012,14.12448]
[1779918315502,32.27,74412.79,0.04,0.14963,0.00012,14.12448]
[1779918315544,32.27,74412.79,0.04,0.14963,0.00012,14.12448]
[1779918315604,32.27,74412.79,0.04,0.14963,0.00012,14.12448]
[1779918316137,32.27,74401.92,0.04,0.14835,0.00012,14.04162]
[1779918317006,32.27,74401.92,0.04,0.14835,0.00012,14.04162]
[1779918317059,32.27,74401.92,0.04,0.14835,0.00012,14.04162]
[1779918317143,32.27,74402.73,0.04,0.14845,0.00012,14.0485]
[1779918317451,32.27,74402.73,0.04,0.14845,0.00012,14.0485]
[1779918317536,32.27,74402.73,0.04,0.14845,0.00012,14.0485]
[1779918317555,32.27,74402.73,0.04,0.14845,0.00012,14.0485]
[1779918317861,32.27,74402.73,0.04,0.14845,0.00012,14.0485]
[1779918317901,32.27,74402.73,0.04,0.14845,0.00012,14.0485]
[1779918318150,32.28,74411.77,0.04,0.14954,0.00012,14.11856]
[1779918319154,32.28,74427.3,0.04,0.1514,0.00012,14.2384]
[1779918319611,32.28,74427.3,0.04,0.1514,0.00012,14.2384]
[1779918319620,32.28,74427.3,0.04,0.1514,0.00012,14.2384]
[1779918319674,32.28,74427.3,0.04,0.1514,0.00012,14.2384]
[1779918320162,32.28,74437.66,0.04,0.15265,0.00012,14.31843]
[1779918321668,32.28,74444.95,0.04,0.15353,0.00012,14.37479]
[1779918321680,32.28,74444.95,0.04,0.15353,0.00012,14.37479]
[1779918321716,32.28,74444.95,0.04,0.15353,0.00012,14.37479]
[1779918322175,32.28,74449.81,0.04,0.15413,0.00012,14.4124]
[1779918322553,32.28,74449.81,0.04,0.15413,0.00012,14.4124]
[1779918322577,32.28,74449.81,0.04,0.15413,0.00012,14.4124]
[1779918322637,32.28,74449.81,0.04,0.15413,0.00012,14.4124]
[1779918323182,32.28,74451.33,0.04,0.15431,0.00012,14.42437]
[1779918323488,32.28,74451.33,0.04,0.15431,0.00012,14.42437]
[1779918323541,32.28,74451.33,0.04,0.15431,0.00012,14.42437]
[1779918324194,32.28,74440.04,0.04,0.15295,0.00012,14.33779]
[1779918325804,32.28,74436.94,0.04,0.15258,0.00012,14.31429]
[1779918325812,32.28,74436.94,0.04,0.15258,0.00012,14.31429]
[1779918325872,32.28,74436.94,0.04,0.15258,0.00012,14.31429]
[1779918326204,32.28,74435.72,0.04,0.15244,0.00012,14.30526]
[1779918327715,32.28,74442.51,0.04,0.15327,0.00012,14.3578]
[1779918328017,32.28,74442.51,0.04,0.15327,0.00012,14.3578]
[1779918328124,32.28,74442.51,0.04,0.15327,0.00012,14.3578]
[1779918328155,32.28,74447.01,0.04,0.15382,0.00012,14.39268]
[1779918328301,32.28,74447.01,0.04,0.15382,0.00012,14.39268]
[1779918328537,32.28,74447.01,0.04,0.15382,0.00012,14.39268]
[1779918328799,32.28,74466.44,0.04,0.15618,0.00012,14.54244]
[1779918332033,32.28,74471.72,0.04,0.15683,0.00012,14.5832]
[1779918332056,32.28,74471.72,0.04,0.15683,0.00012,14.5832]
[1779918332086,32.28,74471.72,0.04,0.15683,0.00012,14.5832]
[1779918332150,32.28,74472.88,0.04,0.15694,0.00012,14.58803]
[1779918333504,32.28,74472.1,0.04,0.15685,0.00012,14.58211]
[1779918333660,32.28,74472.1,0.04,0.15685,0.00012,14.58211]
[1779918334068,32.28,74472.1,0.04,0.15685,0.00012,14.58211]
[1779918334082,32.28,74472.1,0.04,0.15685,0.00012,14.58211]
[1779918334093,32.28,74472.1,0.04,0.15685,0.00012,14.58211]
[1779918334122,32.28,74472.1,0.04,0.15685,0.00012,14.58211]
[1779918334164,32.28,74477.88,0.04,0.15756,0.00012,14.62664]
[1779918335003,32.28,74477.88,0.04,0.15756,0.00012,14.62664]
[1779918335036,32.28,74480.16,0.04,0.15784,0.00012,14.64439]
[1779918339072,32.29,74471.39,0.04,0.15678,0.00012,14.57762]
[1779918339505,32.29,74471.39,0.04,0.15678,0.00012,14.57762]
[1779918339538,32.29,74464.5,0.04,0.15594,0.00012,14.52495]
[1779918343611,32.29,74463.5,0.04,0.15583,0.00012,14.51796]
[1779918343635,32.29,74463.5,0.04,0.15583,0.00012,14.51796]
[1779918343972,32.29,74463.5,0.04,0.15583,0.00012,14.51796]
[1779918344130,32.29,74462.58,0.04,0.15573,0.00012,14.5115]
[1779918345324,32.29,74454.64,0.04,0.15476,0.00012,14.45077]
[1779918345398,32.29,74454.64,0.04,0.15476,0.00012,14.45077]
[1779918345443,32.29,74454.64,0.04,0.15476,0.00012,14.45077]
[1779918345594,32.29,74454.64,0.04,0.15476,0.00012,14.45077]
[1779918345743,32.29,74454.64,0.04,0.15476,0.00012,14.45077]
[1779918345841,32.29,74460.94,0.04,0.15554,0.00012,14.49949]
[1779918347111,32.29,74460.94,0.04,0.15554,0.00012,14.49949]
[1779918347123,32.29,74460.94,0.04,0.15554,0.00012,14.49949]
[1779918347174,32.29,74460.94,0.04,0.15554,0.00012,14.49949]
[1779918347212,32.29,74466.13,0.04,0.15617,0.00012,14.53971]
[1779918347866,32.29,74466.13,0.04,0.15617,0.00012,14.53971]
[1779918348220,32.29,74469.79,0.04,0.15663,0.00012,14.56819]
[1779918348982,32.29,74469.79,0.04,0.15663,0.00012,14.56819]
[1779918348988,32.29,74469.79,0.04,0.15663,0.00012,14.56819]
[1779918348990,32.29,74469.79,0.04,0.15663,0.00012,14.56819]
[1779918349017,32.29,74469.79,0.04,0.15663,0.00012,14.56819]
[1779918349102,32.29,74475.3,0.04,0.15731,0.00012,14.61085]
[1779918350110,32.29,74486.2,0.04,0.15865,0.00012,14.69491]
[1779918350467,32.29,74486.2,0.04,0.15865,0.00012,14.69491]
[1779918351181,32.29,74486.2,0.04,0.15865,0.00012,14.69491]
[1779918351208,32.29,74486.2,0.04,0.15865,0.00012,14.69491]
[1779918350562,32.29,74488.75,0.04,0.15897,0.00012,14.71463]
[1779918351787,32.29,74488.75,0.04,0.15897,0.00012,14.71463]
[1779918351838,32.29,74488.75,0.04,0.15897,0.00012,14.71463]
[1779918352119,32.29,74485.05,0.04,0.15852,0.00012,14.68648]
[1779918354571,32.3,74488.43,0.04,0.15894,0.00012,14.71281]
[1779918355227,32.3,74488.43,0.04,0.15894,0.00012,14.71281]
[1779918354622,32.3,74499.2,0.04,0.16028,0.00012,14.79594]
[1779918356685,32.3,74501.38,0.04,0.16055,0.00012,14.81291]
[1779918356714,32.3,74501.38,0.04,0.16055,0.00012,14.81291]
[1779918356784,32.3,74501.38,0.04,0.16055,0.00012,14.81291]
[1779918356830,32.3,74501.38,0.04,0.16055,0.00012,14.81291]
[1779918357001,32.3,74496.97,0.04,0.16001,0.00012,14.77917]
[1779918357802,32.3,74496.97,0.04,0.16001,0.00012,14.77917]
[1779918357828,32.3,74496.97,0.04,0.16001,0.00012,14.77917]
[1779918357941,32.3,74495.3,0.04,0.1598,0.00012,14.76656]
[1779918358701,32.3,74495.3,0.04,0.1598,0.00012,14.76656]
[1779918358736,32.3,74495.3,0.04,0.1598,0.00012,14.76656]
[1779918358815,32.3,74495.3,0.04,0.1598,0.00012,14.76656]
[1779918359215,32.3,74493.98,0.04,0.15965,0.00012,14.75665]
[1779918360517,32.3,74487.24,0.04,0.15882,0.00012,14.70509]
[1779918360535,32.3,74487.24,0.04,0.15882,0.00012,14.70509]
[1779918360590,32.3,74487.24,0.04,0.15882,0.00012,14.70509]
[1779918360663,32.3,74487.24,0.04,0.15882,0.00012,14.70509]
[1779918360781,32.3,74487.24,0.04,0.15882,0.00012,14.70509]
[1779918360961,32.3,74487.24,0.04,0.15882,0.00012,14.70509]
[1779918361001,32.3,74484.22,0.04,0.15845,0.00012,14.682]
[1779918361613,32.3,74484.22,0.04,0.15845,0.00012,14.682]
[1779918361853,32.3,74484.22,0.04,0.15845,0.00012,14.682]
[1779918362008,32.3,74484.22,0.04,0.15845,0.00012,14.682]
[1779918362181,32.3,74445.5,0.04,0.15372,0.00012,14.3845]
[1779918363709,32.3,74444.64,0.04,0.15362,0.00012,14.3779]
[1779918363838,32.3,74444.64,0.04,0.15362,0.00012,14.3779]
[1779918363842,32.3,74444.64,0.04,0.15362,0.00012,14.3779]
[1779918363982,32.3,74444.64,0.04,0.15362,0.00012,14.3779]
[1779918364030,32.3,74443.06,0.04,0.15344,0.00012,14.36644]
[1779918364879,32.3,74443.06,0.04,0.15344,0.00012,14.36644]
[1779918364884,32.3,74443.06,0.04,0.15344,0.00012,14.36644]
[1779918364909,32.3,74443.06,0.04,0.15344,0.00012,14.36644]
[1779918364936,32.3,74430.16,0.04,0.15189,0.00012,14.26771]
[1779918365586,32.3,74418.24,0.04,0.15046,0.00012,14.17622]
[1779918366294,32.3,74418.24,0.04,0.15046,0.00012,14.17622]
[1779918366336,32.3,74418.24,0.04,0.15046,0.00012,14.17622]
[1779918367518,32.3,74407.64,0.04,0.14922,0.00012,14.09612]
[1779918369096,32.3,74407.64,0.04,0.14922,0.00012,14.09612]
[1779918369187,32.3,74407.64,0.04,0.14922,0.00012,14.09612]
[1779918369397,32.3,74406.77,0.04,0.14913,0.00012,14.08988]
[1779918369964,32.3,74421.65,0.04,0.1509,0.00012,14.20436]
[1779918372065,32.3,74424.74,0.04,0.15127,0.00012,14.22808]
[1779918372704,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918372814,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918372908,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918372914,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918372923,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918372929,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918372934,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918372938,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918372943,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918372949,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918372954,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918372963,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918372968,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918372978,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918372983,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918372988,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918372993,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918373003,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918373014,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918373029,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918373042,32.31,74422.5,0.04,0.15101,0.00012,14.21146]
[1779918373132,32.31,74410.05,0.04,0.14954,0.00012,14.11626]
[1779918374569,32.31,74410.46,0.04,0.14959,0.00012,14.11985]
[1779918374611,32.31,74410.46,0.04,0.14959,0.00012,14.11985]
[1779918374632,32.31,74399.04,0.04,0.14825,0.00012,14.03273]
[1779918376167,32.31,74399.04,0.04,0.14825,0.00012,14.03273]
[1779918377159,32.31,74415.9,0.04,0.15026,0.00012,14.16278]
[1779918377357,32.31,74415.9,0.04,0.15026,0.00012,14.16278]
[1779918377966,32.31,74396.98,0.04,0.14802,0.00012,14.01806]
[1779918378302,32.31,74396.98,0.04,0.14802,0.00012,14.01806]
[1779918378313,32.31,74396.98,0.04,0.14802,0.00012,14.01806]
[1779918378351,32.31,74396.98,0.04,0.14802,0.00012,14.01806]
[1779918378855,32.31,74386.05,0.04,0.14674,0.00012,13.93486]
[1779918379740,32.31,74386.05,0.04,0.14674,0.00012,13.93486]
[1779918379752,32.31,74386.05,0.04,0.14674,0.00012,13.93486]
[1779918380162,32.31,74379.01,0.04,0.14592,0.00012,13.88124]
[1779918381351,32.31,74372.0,0.04,0.14511,0.00012,13.82795]
[1779918381534,32.31,74372.0,0.04,0.14511,0.00012,13.82795]
[1779918381577,32.31,74372.0,0.04,0.14511,0.00012,13.82795]
[1779918381728,32.31,74372.0,0.04,0.14511,0.00012,13.82795]
[1779918382005,32.31,74372.0,0.04,0.14511,0.00012,13.82795]
[1779918382068,32.31,74372.0,0.04,0.14511,0.00012,13.82795]
[1779918382227,32.31,74347.29,0.04,0.14226,0.00011,13.63952]
[1779918382673,32.31,74347.29,0.04,0.14226,0.00011,13.63952]
[1779918382757,32.31,74347.29,0.04,0.14226,0.00011,13.63952]
[1779918382876,32.31,74347.29,0.04,0.14226,0.00011,13.63952]
[1779918383045,32.31,74347.29,0.04,0.14226,0.00011,13.63952]
[1779918383078,32.31,74347.29,0.04,0.14226,0.00011,13.63952]
[1779918383094,32.31,74347.29,0.04,0.14226,0.00011,13.63952]
[1779918383219,32.32,74319.06,0.04,0.13905,0.00011,13.42493]
[1779918383332,32.32,74319.06,0.04,0.13905,0.00011,13.42493]
[1779918383376,32.32,74319.06,0.04,0.13905,0.00011,13.42493]
[1779918383643,32.32,74319.06,0.04,0.13905,0.00011,13.42493]
[1779918383695,32.32,74319.06,0.04,0.13905,0.00011,13.42493]
[1779918384381,32.32,74314.94,0.04,0.1386,0.00011,13.39423]
[1779918384391,32.32,74314.94,0.04,0.1386,0.00011,13.39423]
[1779918384412,32.32,74314.94,0.04,0.1386,0.00011,13.39423]
[1779918384647,32.32,74314.94,0.04,0.13861,0.00011,13.39476]
[1779918385520,32.32,74314.94,0.04,0.13861,0.00011,13.39476]
[1779918385562,32.32,74314.94,0.04,0.13861,0.00011,13.39476]
[1779918385749,32.32,74314.94,0.04,0.13861,0.00011,13.39476]
[1779918388122,32.32,74313.4,0.04,0.13845,0.00011,13.38414]
[1779918388207,32.32,74318.27,0.04,0.13901,0.00011,13.42176]
[1779918388737,32.32,74318.27,0.04,0.13901,0.00011,13.42176]
[1779918388804,32.32,74318.27,0.04,0.13901,0.00011,13.42176]
[1779918388833,32.32,74338.99,0.04,0.14137,0.00011,13.58017]
[1779918389362,32.32,74338.99,0.04,0.14137,0.00011,13.58017]
[1779918389440,32.32,74338.99,0.04,0.14137,0.00011,13.58017]
[1779918390060,32.32,74356.58,0.04,0.14341,0.00012,13.71521]
[1779918391145,32.32,74356.58,0.04,0.14341,0.00012,13.71521]
[1779918391178,32.32,74356.58,0.04,0.14341,0.00012,13.71521]
[1779918391274,32.32,74374.65,0.04,0.14547,0.00012,13.84952]
[1779918392732,32.33,74405.65,0.04,0.14912,0.00012,14.08745]
[1779918394392,32.33,74406.17,0.04,0.14919,0.00012,14.09163]
[1779918394425,32.33,74406.17,0.04,0.14919,0.00012,14.09163]
[1779918395196,32.33,74406.17,0.04,0.14919,0.00012,14.09163]
[1779918395205,32.33,74406.17,0.04,0.14919,0.00012,14.09163]
[1779918395235,32.33,74406.17,0.04,0.14919,0.00012,14.09163]
[1779918395239,32.33,74427.27,0.04,0.15171,0.00012,14.25374]
[1779918395605,32.33,74427.27,0.04,0.15171,0.00012,14.25374]
[1779918395649,32.33,74427.27,0.04,0.15171,0.00012,14.25374]
[1779918395726,32.33,74427.27,0.04,0.15171,0.00012,14.25411]
[1779918397657,32.33,74430.66,0.04,0.15213,0.00012,14.28053]
[1779918397678,32.33,74430.66,0.04,0.15213,0.00012,14.28053]
[1779918397719,32.33,74430.66,0.04,0.15213,0.00012,14.28053]
[1779918397763,32.33,74425.99,0.04,0.15157,0.00012,14.24511]
[1779918399070,32.33,74425.99,0.04,0.15157,0.00012,14.24511]
[1779918399113,32.33,74425.99,0.04,0.15157,0.00012,14.24511]
[1779918399277,32.33,74423.21,0.04,0.15125,0.00012,14.22406]
[1779918401226,32.33,74415.07,0.04,0.15028,0.00012,14.16196]
[1779918401698,32.33,74419.8,0.04,0.15085,0.00012,14.19863]
[1779918401739,32.33,74419.8,0.04,0.15085,0.00012,14.19863]
[1779918401788,32.33,74419.8,0.04,0.15085,0.00012,14.19863]
[1779918401796,32.33,74439.37,0.04,0.1532,0.00012,14.34909]
[1779918404800,32.33,74442.69,0.04,0.15361,0.00012,14.37512]
[1779918404848,32.33,74442.69,0.04,0.15361,0.00012,14.37512]
[1779918404870,32.33,74442.69,0.04,0.15361,0.00012,14.37512]
[1779918404922,32.33,74442.69,0.04,0.15361,0.00012,14.37512]
[1779918405178,32.33,74428.47,0.04,0.1519,0.00012,14.266]
[1779918405771,32.33,74428.47,0.04,0.1519,0.00012,14.266]
[1779918406040,32.33,74428.47,0.04,0.1519,0.00012,14.266]
[1779918406067,32.33,74428.47,0.04,0.1519,0.00012,14.266]
[1779918406109,32.33,74428.47,0.04,0.1519,0.00012,14.266]
[1779918406192,32.33,74428.47,0.04,0.1519,0.00012,14.266]
[1779918406321,32.33,74423.45,0.04,0.1513,0.00012,14.22753]
[1779918406375,32.33,74423.45,0.04,0.1513,0.00012,14.22753]
[1779918406518,32.33,74423.45,0.04,0.1513,0.00012,14.22753]
[1779918406905,32.33,74423.45,0.04,0.1513,0.00012,14.22753]
[1779918406986,32.33,74423.45,0.04,0.1513,0.00012,14.22753]
[1779918407168,32.33,74423.45,0.04,0.1513,0.00012,14.22753]
[1779918407215,32.33,74423.45,0.04,0.1513,0.00012,14.22753]
[1779918407211,32.33,74399.25,0.04,0.14843,0.00012,14.0422]
[1779918407356,32.33,74399.25,0.04,0.14843,0.00012,14.0422]
[1779918407729,32.33,74399.25,0.04,0.14843,0.00012,14.0422]
[1779918407794,32.33,74399.25,0.04,0.14843,0.00012,14.0422]
[1779918407989,32.33,74399.25,0.04,0.14843,0.00012,14.0422]
[1779918408022,32.33,74399.25,0.04,0.14843,0.00012,14.0422]
[1779918408086,32.33,74417.99,0.04,0.15065,0.00012,14.18593]
[1779918410118,32.33,74417.99,0.04,0.15066,0.00012,14.18633]
[1779918410170,32.33,74417.99,0.04,0.15066,0.00012,14.18633]
[1779918410200,32.34,74414.26,0.04,0.15022,0.00012,14.15792]
[1779918411714,32.34,74414.22,0.04,0.15021,0.00012,14.1577]
[1779918411743,32.34,74414.22,0.04,0.15021,0.00012,14.1577]
[1779918411884,32.34,74405.01,0.04,0.14912,0.00012,14.08733]
[1779918412672,32.34,74405.01,0.04,0.14912,0.00012,14.08733]
[1779918412848,32.34,74405.01,0.04,0.14912,0.00012,14.08733]
[1779918412872,32.34,74405.01,0.04,0.14912,0.00012,14.08733]
[1779918412991,32.34,74405.01,0.04,0.14912,0.00012,14.08733]
[1779918413082,32.34,74391.24,0.04,0.1475,0.00012,13.98216]
[1779918413874,32.34,74391.24,0.04,0.1475,0.00012,13.98216]
[1779918413885,32.34,74391.24,0.04,0.1475,0.00012,13.98216]
[1779918413905,32.34,74391.24,0.04,0.1475,0.00012,13.98216]
[1779918413934,32.34,74391.24,0.04,0.1475,0.00012,13.98216]
[1779918413955,32.34,74391.24,0.04,0.1475,0.00012,13.98216]
[1779918414005,32.34,74391.24,0.04,0.1475,0.00012,13.98216]
[1779918414060,32.34,74391.24,0.04,0.1475,0.00012,13.98216]
[1779918414061,32.34,74391.24,0.04,0.1475,0.00012,13.98216]
[1779918414101,32.34,74391.24,0.04,0.1475,0.00012,13.98216]
[1779918414120,32.34,74391.24,0.04,0.1475,0.00012,13.98216]
[1779918414254,32.34,74391.24,0.04,0.1475,0.00012,13.98216]
[1779918414281,32.34,74391.24,0.04,0.1475,0.00012,13.98216]
[1779918414199,32.34,74385.72,0.04,0.14686,0.00012,13.94021]
[1779918414865,32.34,74385.72,0.04,0.14687,0.00012,13.94067]
[1779918416225,32.34,74398.77,0.04,0.14841,0.00012,14.04108]
[1779918416890,32.34,74398.77,0.04,0.14841,0.00012,14.04108]
[1779918416914,32.34,74394.1,0.04,0.14787,0.00012,14.00578]
[1779918418046,32.34,74394.1,0.04,0.14787,0.00012,14.00578]
[1779918418058,32.34,74394.1,0.04,0.14787,0.00012,14.00578]
[1779918418293,32.34,74396.45,0.04,0.14815,0.00012,14.02413]
[1779918419899,32.34,74397.04,0.04,0.14822,0.00012,14.02892]
[1779918419939,32.34,74396.16,0.04,0.14813,0.00012,14.02256]
[1779918421067,32.34,74396.16,0.04,0.14813,0.00012,14.02256]
[1779918421085,32.34,74396.16,0.04,0.14813,0.00012,14.02256]
[1779918421278,32.34,74396.16,0.04,0.14813,0.00012,14.02256]
[1779918421307,32.34,74363.0,0.04,0.14426,0.00012,13.76932]
[1779918421382,32.34,74363.0,0.04,0.14426,0.00012,13.76932]
[1779918422256,32.34,74363.0,0.04,0.14426,0.00012,13.76932]
[1779918422291,32.34,74333.55,0.04,0.14087,0.00011,13.54479]
[1779918422921,32.34,74333.55,0.04,0.14087,0.00011,13.54479]
[1779918422981,32.34,74333.55,0.04,0.14087,0.00011,13.54479]
[1779918423157,32.34,74333.55,0.04,0.14087,0.00011,13.54479]
[1779918423258,32.34,74329.62,0.04,0.14043,0.00011,13.51519]
[1779918425976,32.35,74317.3,0.04,0.13905,0.00011,13.42214]
[1779918426456,32.35,74317.3,0.04,0.13905,0.00011,13.42214]
[1779918426488,32.35,74317.3,0.04,0.13905,0.00011,13.42214]
[1779918426991,32.35,74314.25,0.04,0.13871,0.00011,13.39923]
[1779918427546,32.35,74314.25,0.04,0.13871,0.00011,13.39923]
[1779918428709,32.35,74320.37,0.04,0.13941,0.00011,13.4463]
[1779918428796,32.35,74320.37,0.04,0.13941,0.00011,13.4463]
[1779918428840,32.35,74320.37,0.04,0.13941,0.00011,13.4463]
[1779918429075,32.35,74320.37,0.04,0.13941,0.00011,13.4463]
[1779918429127,32.35,74286.99,0.04,0.13566,0.00011,13.19295]
[1779918429517,32.35,74286.99,0.04,0.13566,0.00011,13.19295]
[1779918430018,32.35,74286.99,0.04,0.13566,0.00011,13.19295]
[1779918430052,32.35,74278.11,0.04,0.13468,0.00011,13.1259]
[1779918430402,32.35,74278.11,0.04,0.13468,0.00011,13.1259]
[1779918430568,32.35,74278.11,0.04,0.13468,0.00011,13.1259]
[1779918430866,32.35,74278.11,0.04,0.13468,0.00011,13.1259]
[1779918430906,32.35,74278.11,0.04,0.13468,0.00011,13.1259]
[1779918430975,32.35,74278.11,0.04,0.13468,0.00011,13.1259]
[1779918430999,32.35,74278.11,0.04,0.13468,0.00011,13.1259]
[1779918431050,32.35,74283.29,0.04,0.13526,0.00011,13.16517]
[1779918431683,32.35,74283.29,0.04,0.13526,0.00011,13.16517]
[1779918431722,32.35,74283.29,0.04,0.13526,0.00011,13.16517]
[1779918431754,32.35,74283.29,0.04,0.13526,0.00011,13.16517]
[1779918432040,32.35,74283.29,0.04,0.13526,0.00011,13.16517]
[1779918432245,32.35,74291.92,0.04,0.13623,0.00011,13.23179]
[1779918433235,32.35,74281.31,0.04,0.13507,0.00011,13.15208]
[1779918434991,32.35,74281.17,0.04,0.13506,0.00011,13.1516]
[1779918435035,32.35,74281.17,0.04,0.13506,0.00011,13.1516]
[1779918435135,32.35,74276.45,0.04,0.13455,0.00011,13.11651]
[1779918436643,32.35,74276.45,0.04,0.13455,0.00011,13.11651]
[1779918436704,32.35,74276.45,0.04,0.13455,0.00011,13.11651]
[1779918436753,32.35,74276.45,0.04,0.13455,0.00011,13.11651]
[1779918436823,32.35,74276.45,0.04,0.13455,0.00011,13.11651]
[1779918437099,32.35,74276.45,0.04,0.13455,0.00011,13.11651]
[1779918437146,32.36,74292.29,0.04,0.13633,0.00011,13.23797]
[1779918437680,32.36,74292.29,0.04,0.13633,0.00011,13.23797]
[1779918437722,32.36,74292.29,0.04,0.13633,0.00011,13.23797]
[1779918438089,32.36,74292.38,0.04,0.13635,0.00011,13.23971]
[1779918441118,32.36,74306.46,0.04,0.13795,0.00011,13.34831]
[1779918441697,32.36,74306.46,0.04,0.13795,0.00011,13.34831]
[1779918442156,32.36,74333.01,0.04,0.14097,0.00011,13.55075]
[1779918443249,32.36,74370.14,0.04,0.14525,0.00012,13.83444]
[1779918444680,32.37,74378.41,0.04,0.14623,0.00012,13.89853]
[1779918444706,32.37,74378.41,0.04,0.14623,0.00012,13.89853]
[1779918445145,32.37,74378.68,0.04,0.14627,0.00012,13.90116]
[1779918448677,32.37,74385.57,0.04,0.14709,0.00012,13.95482]
[1779918451727,32.37,74378.46,0.04,0.14624,0.00012,13.8973]
[1779918451746,32.37,74378.46,0.04,0.14624,0.00012,13.8973]
[1779918451788,32.37,74378.46,0.04,0.14624,0.00012,13.8973]
[1779918452194,32.37,74378.73,0.04,0.14628,0.00012,13.89976]
[1779918454212,32.37,74368.72,0.04,0.14512,0.00012,13.82414]
[1779918455231,32.37,74368.72,0.04,0.14512,0.00012,13.82414]
[1779918456967,32.38,74364.07,0.04,0.14459,0.00012,13.78922]
[1779918456971,32.38,74364.07,0.04,0.14459,0.00012,13.78922]
[1779918456995,32.38,74364.07,0.04,0.14459,0.00012,13.78922]
[1779918457358,32.38,74352.39,0.04,0.14325,0.00012,13.7005]
[1779918459029,32.38,74346.46,0.04,0.14258,0.00011,13.65576]
[1779918459039,32.38,74346.46,0.04,0.14258,0.00011,13.65576]
[1779918459054,32.38,74346.46,0.04,0.14258,0.00011,13.65576]
[1779918459243,32.38,74346.46,0.04,0.14258,0.00011,13.65607]
[1779918459867,32.38,74346.46,0.04,0.14258,0.00011,13.65607]
[1779918459900,32.38,74346.46,0.04,0.14258,0.00011,13.65607]
[1779918460246,32.38,74346.46,0.04,0.14258,0.00011,13.65607]
[1779918460285,32.38,74351.32,0.04,0.14315,0.00012,13.69351]
[1779918460611,32.38,74351.32,0.04,0.14315,0.00012,13.69351]
[1779918460640,32.38,74351.32,0.04,0.14315,0.00012,13.69351]
[1779918460858,32.38,74351.32,0.04,0.14315,0.00012,13.69351]
[1779918461174,32.38,74351.32,0.04,0.14315,0.00012,13.69351]
[1779918461258,32.38,74351.09,0.04,0.14312,0.00012,13.69215]
[1779918462267,32.38,74366.33,0.04,0.14489,0.00012,13.80895]
[1779918463275,32.38,74390.59,0.04,0.14773,0.00012,13.99463]
[1779918464503,32.38,74390.59,0.04,0.14774,0.00012,13.99485]
[1779918464537,32.38,74390.59,0.04,0.14774,0.00012,13.99485]
[1779918465285,32.38,74389.09,0.04,0.14756,0.00012,13.98346]
[1779918469321,32.38,74384.51,0.04,0.14703,0.00012,13.94882]
[1779918469345,32.38,74416.83,0.04,0.15085,0.00012,14.19629]
[1779918471333,32.38,74416.83,0.04,0.15086,0.00012,14.19659]
[1779918472338,32.38,74417.39,0.04,0.15093,0.00012,14.20114]
[1779918472407,32.38,74417.39,0.04,0.15093,0.00012,14.20114]
[1779918475396,32.38,74401.28,0.04,0.14902,0.00012,14.07818]
[1779918480428,32.39,74396.25,0.04,0.14844,0.00012,14.04048]
[1779918481902,32.39,74401.15,0.04,0.14902,0.00012,14.07813]
[1779918481979,32.39,74401.15,0.04,0.14902,0.00012,14.07813]
[1779918482386,32.39,74379.92,0.04,0.14653,0.00012,13.91595]
[1779918483815,32.39,74376.71,0.04,0.14616,0.00012,13.89173]
[1779918483872,32.39,74376.71,0.04,0.14616,0.00012,13.89173]
[1779918484071,32.39,74376.71,0.04,0.14616,0.00012,13.89173]
[1779918484133,32.39,74370.68,0.04,0.14546,0.00012,13.84603]
[1779918486043,32.39,74370.68,0.04,0.14546,0.00012,13.84603]
[1779918486136,32.39,74370.68,0.04,0.14546,0.00012,13.84603]
[1779918486146,32.39,74389.02,0.04,0.14761,0.00012,13.9867]
[1779918486527,32.39,74389.02,0.04,0.14761,0.00012,13.9867]
[1779918486565,32.39,74378.97,0.04,0.14644,0.00012,13.90992]
[1779918487734,32.39,74378.97,0.04,0.14644,0.00012,13.90992]
[1779918487763,32.39,74378.97,0.04,0.14644,0.00012,13.90992]
[1779918487924,32.39,74378.97,0.04,0.14644,0.00012,13.90992]
[1779918488149,32.39,74378.97,0.04,0.14644,0.00012,13.90992]
[1779918488163,32.39,74374.86,0.04,0.14596,0.00012,13.87903]
[1779918489211,32.39,74374.86,0.04,0.14596,0.00012,13.87903]
[1779918489274,32.39,74386.98,0.04,0.14739,0.00012,13.97195]
[1779918490623,32.39,74392.82,0.04,0.14807,0.00012,14.01659]
[1779918491808,32.39,74392.97,0.04,0.1481,0.00012,14.01833]
[1779918491824,32.39,74392.97,0.04,0.1481,0.00012,14.01833]
[1779918491847,32.39,74392.97,0.04,0.1481,0.00012,14.01833]
[1779918492062,32.39,74385.41,0.04,0.14722,0.00012,13.96074]
[1779918492513,32.39,74385.41,0.04,0.14722,0.00012,13.96074]
[1779918493016,32.39,74379.12,0.04,0.14648,0.00012,13.91296]
[1779918493875,32.39,74379.12,0.04,0.14648,0.00012,13.91296]
[1779918493927,32.39,74379.12,0.04,0.14648,0.00012,13.91296]
[1779918493937,32.39,74373.85,0.04,0.14587,0.00012,13.87272]
[1779918495898,32.39,74373.85,0.04,0.14587,0.00012,13.87306]
[1779918495931,32.39,74373.85,0.04,0.14587,0.00012,13.87306]
[1779918496018,32.39,74364.12,0.04,0.14475,0.00012,13.79903]
[1779918496901,32.39,74364.12,0.04,0.14475,0.00012,13.79903]
[1779918497311,32.4,74371.09,0.04,0.14557,0.00012,13.85298]
[1779918502591,32.4,74373.42,0.04,0.14586,0.00012,13.87237]
[1779918504000,32.4,74373.42,0.04,0.14586,0.00012,13.87237]
[1779918504114,32.4,74373.42,0.04,0.14586,0.00012,13.87237]
[1779918504174,32.4,74373.42,0.04,0.14586,0.00012,13.87237]
[1779918504382,32.4,74367.38,0.04,0.14517,0.00012,13.82707]
[1779918508206,32.4,74359.2,0.04,0.14424,0.00012,13.76566]
[1779918508212,32.4,74359.2,0.04,0.14424,0.00012,13.76566]
[1779918508218,32.4,74359.2,0.04,0.14424,0.00012,13.76566]
[1779918508226,32.4,74359.2,0.04,0.14424,0.00012,13.76566]
[1779918508581,32.4,74359.65,0.04,0.1443,0.00012,13.76949]
[1779918508639,32.4,74359.65,0.04,0.1443,0.00012,13.76949]
[1779918508793,32.4,74359.65,0.04,0.1443,0.00012,13.76949]
[1779918508949,32.4,74359.65,0.04,0.1443,0.00012,13.76949]
[1779918508999,32.4,74368.42,0.04,0.14532,0.00012,13.83638]
[1779918509451,32.4,74368.42,0.04,0.14532,0.00012,13.83638]
[1779918511025,32.41,74367.7,0.04,0.14525,0.00012,13.83173]
[1779918511070,32.41,74367.7,0.04,0.14525,0.00012,13.83173]
[1779918511089,32.41,74367.7,0.04,0.14525,0.00012,13.83173]
[1779918511235,32.41,74367.7,0.04,0.14525,0.00012,13.83173]
[1779918511329,32.41,74371.61,0.04,0.14567,0.00012,13.85762]
[1779918511889,32.41,74371.61,0.04,0.14567,0.00012,13.85762]
[1779918512043,32.41,74382.67,0.04,0.14697,0.00012,13.94245]
[1779918513355,32.41,74382.67,0.04,0.14697,0.00012,13.94245]
[1779918513392,32.41,74382.67,0.04,0.14697,0.00012,13.94245]
[1779918513437,32.41,74374.57,0.04,0.14603,0.00012,13.8809]
[1779918513830,32.41,74374.57,0.04,0.14603,0.00012,13.8809]
[1779918514071,32.41,74374.57,0.04,0.14603,0.00012,13.8809]
[1779918514212,32.41,74374.57,0.04,0.14603,0.00012,13.8809]
[1779918514227,32.41,74370.63,0.04,0.14557,0.00012,13.85083]
[1779918515384,32.41,74370.63,0.04,0.14557,0.00012,13.85083]
[1779918515353,32.41,74384.83,0.04,0.14723,0.00012,13.95986]
[1779918515682,32.41,74384.83,0.04,0.14723,0.00012,13.95986]
[1779918519722,32.41,74393.09,0.04,0.14822,0.00012,14.024]
[1779918519820,32.41,74393.09,0.04,0.14822,0.00012,14.024]
[1779918520105,32.41,74393.09,0.04,0.14822,0.00012,14.024]
[1779918520208,32.41,74393.09,0.04,0.14822,0.00012,14.024]
[1779918520255,32.41,74393.09,0.04,0.14822,0.00012,14.024]
[1779918520355,32.41,74393.09,0.04,0.14822,0.00012,14.024]
[1779918520402,32.41,74397.64,0.04,0.14877,0.00012,14.05946]
[1779918520613,32.41,74397.64,0.04,0.14877,0.00012,14.05946]
[1779918520643,32.41,74397.64,0.04,0.14877,0.00012,14.05946]
[1779918521242,32.41,74397.64,0.04,0.14877,0.00012,14.05946]
[1779918521269,32.41,74397.64,0.04,0.14877,0.00012,14.05946]
[1779918521338,32.41,74404.38,0.04,0.14957,0.00012,14.11147]
[1779918523655,32.41,74397.15,0.04,0.14872,0.00012,14.05642]
[1779918523670,32.41,74397.15,0.04,0.14872,0.00012,14.05642]
[1779918523674,32.41,74397.15,0.04,0.14872,0.00012,14.05642]
[1779918523807,32.41,74397.15,0.04,0.14872,0.00012,14.05642]
[1779918524406,32.41,74385.29,0.04,0.14733,0.00012,13.9661]
[1779918525353,32.41,74398.61,0.04,0.1489,0.00012,14.06807]
[1779918530365,32.42,74389.51,0.04,0.14784,0.00012,13.99916]
[1779918535365,32.42,74392.82,0.04,0.14825,0.00012,14.0255]
[1779918537492,32.42,74402.42,0.04,0.14939,0.00012,14.09969]
[1779918539412,32.42,74381.01,0.04,0.14688,0.00012,13.93677]
[1779918540677,32.42,74376.32,0.04,0.14634,0.00012,13.90138]
[1779918541175,32.42,74376.32,0.04,0.14634,0.00012,13.90138]
[1779918541191,32.42,74376.32,0.04,0.14634,0.00012,13.90138]
[1779918541205,32.42,74364.8,0.04,0.14501,0.00012,13.8138]
[1779918543096,32.42,74356.8,0.04,0.14409,0.00012,13.75326]
[1779918543130,32.42,74356.8,0.04,0.14409,0.00012,13.75326]
[1779918543172,32.42,74355.3,0.04,0.14392,0.00012,13.74237]
[1779918543742,32.42,74355.3,0.04,0.14392,0.00012,13.74237]
[1779918543806,32.42,74355.3,0.04,0.14392,0.00012,13.74237]
[1779918543822,32.42,74355.3,0.04,0.14392,0.00012,13.74237]
[1779918543845,32.42,74355.3,0.04,0.14392,0.00012,13.74237]
[1779918544369,32.42,74355.3,0.04,0.14392,0.00012,13.74237]
[1779918544435,32.43,74361.27,0.04,0.14462,0.00012,13.78841]
[1779918544541,32.43,74361.27,0.04,0.14462,0.00012,13.78841]
[1779918544717,32.43,74361.27,0.04,0.14462,0.00012,13.78841]
[1779918545384,32.43,74380.84,0.04,0.14691,0.00012,13.93817]
[1779918546619,32.43,74381.06,0.04,0.14693,0.00012,13.93985]
[1779918546636,32.43,74381.06,0.04,0.14693,0.00012,13.93985]
[1779918546708,32.43,74381.06,0.04,0.14693,0.00012,13.93985]
[1779918546917,32.43,74377.69,0.04,0.14654,0.00012,13.9146]
[1779918547669,32.43,74377.69,0.04,0.14654,0.00012,13.9146]
[1779918548388,32.43,74377.69,0.04,0.14654,0.00012,13.9146]
[1779918548415,32.43,74377.69,0.04,0.14654,0.00012,13.9146]
[1779918548430,32.43,74367.24,0.04,0.14534,0.00012,13.83577]
[1779918549359,32.43,74377.17,0.04,0.1465,0.00012,13.91195]
[1779918551311,32.43,74377.51,0.04,0.14654,0.00012,13.91454]
[1779918551347,32.43,74377.51,0.04,0.14654,0.00012,13.91454]
[1779918551386,32.43,74391.37,0.04,0.14818,0.00012,14.02108]
[1779918556987,32.44,74396.45,0.04,0.1488,0.00012,14.0614]
[1779918560260,32.44,74395.87,0.04,0.14874,0.00012,14.05727]
[1779918560319,32.44,74395.95,0.04,0.14876,0.00012,14.05865]
[1779918565552,32.44,74387.58,0.04,0.1478,0.00012,13.99618]
[1779918571384,32.45,74371.35,0.04,0.14592,0.00012,13.87127]
[1779918572040,32.45,74371.35,0.04,0.14592,0.00012,13.87127]
[1779918572091,32.45,74371.35,0.04,0.14592,0.00012,13.87127]
[1779918572387,32.45,74391.62,0.04,0.14829,0.00012,14.02624]
[1779918572858,32.45,74391.62,0.04,0.14829,0.00012,14.02624]
[1779918572924,32.45,74391.62,0.04,0.14829,0.00012,14.02624]
[1779918573162,32.45,74389.33,0.04,0.14803,0.00012,14.0094]
[1779918574234,32.45,74389.33,0.04,0.14803,0.00012,14.0094]
[1779918575263,32.45,74382.35,0.04,0.14722,0.00012,13.95653]
[1779918575278,32.45,74382.35,0.04,0.14722,0.00012,13.95653]
[1779918575283,32.45,74368.72,0.04,0.14564,0.00012,13.85295]
[1779918580413,32.45,74364.89,0.04,0.14522,0.00012,13.8257]
[1779918582850,32.46,74373.93,0.04,0.1463,0.00012,13.89606]
[1779918582881,32.46,74373.93,0.04,0.1463,0.00012,13.89606]
[1779918583173,32.46,74370.65,0.04,0.14592,0.00012,13.87172]
[1779918584078,32.46,74370.65,0.04,0.14592,0.00012,13.87172]
[1779918584114,32.46,74370.65,0.04,0.14592,0.00012,13.87172]
[1779918584401,32.46,74370.65,0.04,0.14592,0.00012,13.87172]
[1779918584489,32.46,74370.65,0.04,0.14592,0.00012,13.87172]
[1779918584520,32.46,74370.65,0.04,0.14592,0.00012,13.87172]
[1779918584434,32.46,74364.87,0.04,0.14526,0.00012,13.82807]
[1779918585185,32.46,74364.94,0.04,0.14527,0.00012,13.82903]
[1779918587702,32.46,74360.14,0.04,0.14473,0.00012,13.79354]
[1779918587743,32.46,74360.14,0.04,0.14473,0.00012,13.79354]
[1779918587753,32.46,74360.14,0.04,0.14473,0.00012,13.79354]
[1779918587777,32.46,74360.14,0.04,0.14473,0.00012,13.79354]
[1779918588165,32.46,74360.14,0.04,0.14473,0.00012,13.79354]
[1779918588209,32.46,74360.14,0.04,0.14473,0.00012,13.79354]
[1779918588239,32.46,74360.14,0.04,0.14473,0.00012,13.79354]
[1779918588496,32.46,74360.14,0.04,0.14473,0.00012,13.79354]
[1779918588313,32.46,74380.54,0.04,0.14712,0.00012,13.94976]
[1779918589363,32.47,74384.16,0.04,0.14755,0.00012,13.97793]
[1779918590253,32.47,74384.16,0.04,0.14755,0.00012,13.97793]
[1779918590294,32.47,74384.16,0.04,0.14755,0.00012,13.97793]
[1779918590303,32.47,74382.42,0.04,0.14736,0.00012,13.96521]
[1779918591564,32.47,74382.44,0.04,0.14737,0.00012,13.96587]
[1779918591605,32.47,74382.44,0.04,0.14737,0.00012,13.96587]
[1779918591661,32.47,74382.44,0.04,0.14737,0.00012,13.96587]
[1779918591802,32.47,74382.44,0.04,0.14737,0.00012,13.96587]
[1779918591895,32.47,74382.44,0.04,0.14737,0.00012,13.96587]
[1779918592318,32.47,74382.44,0.04,0.14737,0.00012,13.96587]
[1779918592356,32.47,74382.44,0.04,0.14737,0.00012,13.96587]
[1779918592380,32.47,74382.44,0.04,0.14737,0.00012,13.96587]
[1779918592395,32.47,74395.7,0.04,0.14893,0.00012,14.06752]
[1779918594374,32.47,74395.7,0.04,0.14894,0.00012,14.06805]
[1779918594538,32.47,74398.76,0.04,0.14931,0.00012,14.09176]
[1779918598428,32.47,74393.43,0.04,0.1487,0.00012,14.05231]
[1779918598440,32.47,74393.43,0.04,0.1487,0.00012,14.05231]
[1779918598445,32.47,74393.43,0.04,0.1487,0.00012,14.05231]
[1779918598465,32.47,74393.43,0.04,0.1487,0.00012,14.05231]
[1779918600475,32.47,74393.27,0.04,0.1487,0.00012,14.05204]
[1779918600513,32.47,74393.27,0.04,0.1487,0.00012,14.05204]
[1779918600524,32.47,74393.27,0.04,0.1487,0.00012,14.05204]
[1779918600551,32.47,74393.27,0.04,0.1487,0.00012,14.05204]
[1779918602539,32.48,74389.75,0.04,0.1483,0.00012,14.02614]
[1779918603448,32.48,74381.98,0.04,0.1474,0.00012,13.96793]
[1779918603723,32.48,74381.98,0.04,0.1474,0.00012,13.96793]
[1779918603756,32.48,74381.98,0.04,0.1474,0.00012,13.96793]
[1779918604303,32.48,74381.98,0.04,0.1474,0.00012,13.96793]
[1779918604358,32.48,74381.98,0.04,0.1474,0.00012,13.96793]
[1779918604453,32.48,74374.04,0.04,0.14648,0.00012,13.90795]
[1779918606276,32.48,74374.04,0.04,0.14649,0.00012,13.90829]
[1779918606318,32.48,74374.04,0.04,0.14649,0.00012,13.90829]
[1779918606377,32.48,74357.86,0.04,0.14461,0.00012,13.78547]
[1779918606667,32.48,74357.86,0.04,0.14461,0.00012,13.78547]
[1779918606721,32.48,74357.86,0.04,0.14461,0.00012,13.78547]
[1779918607340,32.48,74357.85,0.04,0.14462,0.00012,13.78587]
[1779918607740,32.48,74357.85,0.04,0.14462,0.00012,13.78587]
[1779918608442,32.48,74348.46,0.04,0.14355,0.00012,13.715]
[1779918609165,32.48,74348.46,0.04,0.14355,0.00012,13.715]
[1779918609171,32.48,74348.46,0.04,0.14355,0.00012,13.715]
[1779918609187,32.48,74348.46,0.04,0.14355,0.00012,13.715]
[1779918609197,32.48,74348.46,0.04,0.14355,0.00012,13.715]
[1779918609204,32.48,74348.46,0.04,0.14355,0.00012,13.715]
[1779918609233,32.48,74348.46,0.04,0.14355,0.00012,13.715]
[1779918609356,32.48,74348.76,0.04,0.14359,0.00012,13.7179]
[1779918610429,32.48,74348.76,0.04,0.14359,0.00012,13.7179]
[1779918610495,32.48,74348.76,0.04,0.14359,0.00012,13.7179]
[1779918610477,32.49,74334.5,0.04,0.14197,0.00011,13.6102]
[1779918610722,32.49,74334.5,0.04,0.14197,0.00011,13.6102]
[1779918610762,32.49,74334.5,0.04,0.14197,0.00011,13.6102]
[1779918611369,32.49,74334.22,0.04,0.14194,0.00011,13.60859]
[1779918612019,32.49,74334.22,0.04,0.14194,0.00011,13.60859]
[1779918612140,32.49,74334.22,0.04,0.14194,0.00011,13.60859]
[1779918612327,32.49,74334.22,0.04,0.14194,0.00011,13.60859]
[1779918612367,32.49,74334.22,0.04,0.14194,0.00011,13.60859]
[1779918612434,32.49,74334.22,0.04,0.14194,0.00011,13.60859]
[1779918612517,32.49,74315.25,0.04,0.13979,0.00011,13.46465]
[1779918612897,32.49,74315.25,0.04,0.13979,0.00011,13.46465]
[1779918613156,32.49,74315.25,0.04,0.13979,0.00011,13.46465]
[1779918613399,32.49,74288.94,0.04,0.13684,0.00011,13.26599]
[1779918615537,32.49,74297.08,0.04,0.13778,0.00011,13.32915]
[1779918616350,32.49,74297.08,0.04,0.13778,0.00011,13.32915]
[1779918616555,32.49,74324.69,0.04,0.14089,0.00011,13.53837]
[1779918616910,32.49,74324.69,0.04,0.14089,0.00011,13.53837]
[1779918616938,32.49,74324.69,0.04,0.14089,0.00011,13.53837]
[1779918617419,32.49,74324.69,0.04,0.14091,0.00011,13.53987]
[1779918620440,32.5,74339.87,0.04,0.14267,0.00011,13.65681]
[1779918622893,32.5,74339.41,0.04,0.14263,0.00011,13.65433]
[1779918622896,32.5,74339.41,0.04,0.14263,0.00011,13.65433]
[1779918622930,32.5,74339.41,0.04,0.14263,0.00011,13.65433]
[1779918623217,32.5,74339.41,0.04,0.14263,0.00011,13.65433]
[1779918623257,32.5,74339.41,0.04,0.14263,0.00011,13.65433]
[1779918623373,32.5,74339.41,0.04,0.14263,0.00011,13.65433]
[1779918623498,32.5,74339.41,0.04,0.14263,0.00011,13.65433]
[1779918623518,32.5,74322.35,0.04,0.1407,0.00011,13.52537]
[1779918623683,32.5,74322.35,0.04,0.1407,0.00011,13.52537]
[1779918624469,32.5,74322.35,0.04,0.1407,0.00011,13.52537]
[1779918624569,32.5,74322.35,0.04,0.1407,0.00011,13.52537]
[1779918624532,32.5,74295.54,0.04,0.13769,0.00011,13.32287]
[1779918625602,32.5,74295.8,0.04,0.13772,0.00011,13.32522]
[1779918625779,32.5,74295.8,0.04,0.13772,0.00011,13.32522]
[1779918625814,32.5,74295.8,0.04,0.13772,0.00011,13.32522]
[1779918625916,32.5,74295.8,0.04,0.13772,0.00011,13.32522]
[1779918625946,32.5,74295.8,0.04,0.13772,0.00011,13.32522]
[1779918626139,32.5,74295.8,0.04,0.13772,0.00011,13.32522]
[1779918626173,32.5,74295.8,0.04,0.13772,0.00011,13.32522]
[1779918626495,32.5,74305.24,0.04,0.13879,0.00011,13.39706]
[1779918628241,32.5,74310.19,0.04,0.13935,0.00011,13.43512]
[1779918628262,32.5,74310.19,0.04,0.13935,0.00011,13.43512]
[1779918628504,32.51,74300.36,0.04,0.13826,0.00011,13.36147]
[1779918629558,32.51,74300.36,0.04,0.13826,0.00011,13.36147]
[1779918629630,32.51,74300.21,0.04,0.13825,0.00011,13.36087]
[1779918630527,32.51,74322.37,0.04,0.14076,0.00011,13.52948]
[1779918631531,32.51,74315.31,0.04,0.13993,0.00011,13.47236]
[1779918631981,32.51,74315.31,0.04,0.13993,0.00011,13.47236]
[1779918632013,32.51,74315.31,0.04,0.13993,0.00011,13.47236]
[1779918632824,32.51,74313.26,0.04,0.13971,0.00011,13.45753]
[1779918632841,32.51,74313.26,0.04,0.13971,0.00011,13.45753]
[1779918632861,32.51,74313.26,0.04,0.13971,0.00011,13.45753]
[1779918633543,32.51,74306.07,0.04,0.13891,0.00011,13.40381]
[1779918633990,32.51,74306.07,0.04,0.13891,0.00011,13.40381]
[1779918634049,32.51,74306.07,0.04,0.13891,0.00011,13.40381]
[1779918634074,32.51,74306.07,0.04,0.13891,0.00011,13.40381]
[1779918634550,32.51,74306.72,0.04,0.139,0.00011,13.40922]
[1779918637579,32.52,74321.1,0.04,0.14065,0.00011,13.52024]
[1779918637649,32.52,74321.1,0.04,0.14065,0.00011,13.52024]
[1779918637688,32.52,74321.1,0.04,0.14065,0.00011,13.52024]
[1779918638579,32.52,74320.38,0.04,0.14058,0.00011,13.51543]
[1779918639586,32.52,74309.48,0.04,0.13936,0.00011,13.4335]
[1779918640593,32.52,74323.54,0.04,0.14096,0.00011,13.54077]
[1779918640624,32.52,74323.54,0.04,0.14096,0.00011,13.54077]
[1779918641533,32.52,74323.54,0.04,0.14096,0.00011,13.54077]
[1779918643436,32.52,74332.01,0.04,0.14194,0.00011,13.60617]
[1779918643569,32.52,74332.01,0.04,0.14194,0.00011,13.60617]
[1779918643583,32.53,74326.21,0.04,0.14129,0.00011,13.56268]
[1779918643651,32.53,74326.21,0.04,0.14129,0.00011,13.56268]
[1779918643699,32.53,74349.26,0.04,0.14393,0.00012,13.7376]
[1779918645466,32.53,74349.26,0.04,0.14393,0.00012,13.7376]
[1779918647142,32.53,74349.97,0.04,0.14403,0.00012,13.74422]
[1779918652606,32.53,74353.19,0.04,0.14443,0.00012,13.77066]
[1779918652643,32.53,74353.62,0.04,0.14448,0.00012,13.77433]
[1779918652683,32.53,74353.62,0.04,0.14449,0.00012,13.77472]
[1779918657717,32.54,74345.53,0.04,0.14359,0.00011,13.71554]
[1779918660737,32.54,74335.99,0.04,0.14252,0.00011,13.64424]
[1779918661979,32.54,74335.99,0.04,0.14252,0.00011,13.64424]
[1779918664291,32.54,74330.94,0.04,0.14196,0.00011,13.60711]
[1779918664339,32.54,74318.7,0.04,0.14058,0.00011,13.51487]
[1779918665284,32.54,74318.7,0.04,0.14058,0.00011,13.51487]
[1779918665554,32.54,74318.7,0.04,0.14058,0.00011,13.51487]
[1779918665621,32.54,74337.65,0.04,0.14273,0.00011,13.6585]
[1779918668897,32.55,74345.15,0.04,0.14363,0.00011,13.71754]
[1779918668930,32.55,74345.15,0.04,0.14363,0.00011,13.71754]
[1779918674891,32.56,74341.86,0.04,0.14331,0.00011,13.69639]
[1779918676115,32.56,74341.86,0.04,0.14331,0.00011,13.69639]
[1779918677338,32.56,74337.58,0.04,0.14284,0.00011,13.66519]
[1779918678365,32.56,74335.07,0.04,0.14256,0.00011,13.64684]
[1779918680809,32.56,74320.04,0.04,0.14087,0.00011,13.53405]
[1779918681610,32.57,74334.86,0.04,0.14257,0.00011,13.64769]
[1779918682243,32.57,74344.7,0.04,0.14371,0.00011,13.72299]
[1779918683045,32.57,74344.7,0.04,0.14371,0.00011,13.72299]
[1779918688111,32.57,74342.25,0.04,0.14347,0.00011,13.70666]
[1779918689238,32.57,74333.98,0.04,0.14253,0.00011,13.64456]
[1779918692317,32.58,74355.07,0.04,0.14496,0.00012,13.80342]
[1779918697344,32.58,74350.48,0.04,0.14447,0.00012,13.77058]
[1779918699422,32.58,74343.69,0.04,0.14369,0.00011,13.7195]
[1779918699548,32.58,74343.69,0.04,0.14369,0.00011,13.7195]
[1779918699589,32.58,74343.69,0.04,0.14369,0.00011,13.7195]
[1779918699589,32.58,74343.69,0.04,0.14369,0.00011,13.7195]
[1779918699618,32.59,74355.03,0.04,0.14501,0.00012,13.80637]
[1779918701071,32.59,74367.36,0.04,0.14645,0.00012,13.90042]
[1779918701835,32.59,74367.36,0.04,0.14645,0.00012,13.90042]
[1779918701869,32.59,74367.36,0.04,0.14645,0.00012,13.90042]
[1779918702388,32.59,74369.71,0.04,0.14674,0.00012,13.91929]
[1779918703879,32.59,74369.71,0.04,0.14674,0.00012,13.91929]
[1779918704653,32.59,74370.49,0.04,0.14684,0.00012,13.92622]
[1779918709655,32.6,74363.43,0.04,0.14606,0.00012,13.87487]
[1779918711712,32.6,74353.71,0.04,0.14495,0.00012,13.80247]
[1779918712024,32.6,74353.71,0.04,0.14495,0.00012,13.80247]
[1779918712607,32.6,74343.85,0.04,0.14383,0.00011,13.72824]
[1779918714703,32.6,74336.79,0.04,0.14303,0.00011,13.6756]
[1779918715114,32.6,74336.79,0.04,0.14303,0.00011,13.6756]
[1779918715215,32.6,74327.15,0.04,0.14193,0.00011,13.60262]
[1779918718776,32.6,74320.31,0.04,0.14118,0.00011,13.55233]
[1779918719320,32.6,74320.31,0.04,0.14118,0.00011,13.55233]
[1779918719407,32.61,74335.19,0.04,0.14289,0.00011,13.6661]
[1779918720228,32.61,74335.19,0.04,0.14289,0.00011,13.6661]
[1779918720290,32.61,74335.19,0.04,0.14289,0.00011,13.6661]
[1779918720456,32.61,74344.68,0.04,0.14398,0.00011,13.73853]
[1779918722108,32.61,74337.89,0.04,0.14321,0.00011,13.68768]
[1779918722410,32.61,74337.89,0.04,0.14321,0.00011,13.68768]
[1779918722416,32.61,74337.89,0.04,0.14321,0.00011,13.68768]
[1779918722453,32.61,74337.89,0.04,0.14321,0.00011,13.68768]
[1779918722474,32.61,74334.03,0.04,0.14278,0.00011,13.65912]
[1779918723225,32.61,74334.03,0.04,0.14278,0.00011,13.65912]
[1779918724407,32.61,74335.56,0.04,0.14297,0.00011,13.67126]
[1779918724446,32.61,74335.56,0.04,0.14297,0.00011,13.67126]
[1779918724577,32.61,74332.18,0.04,0.14259,0.00011,13.6462]
[1779918725363,32.61,74332.18,0.04,0.14259,0.00011,13.6462]
[1779918725403,32.61,74332.18,0.04,0.14259,0.00011,13.6462]
[1779918725412,32.61,74330.18,0.04,0.14237,0.00011,13.63162]
[1779918726465,32.61,74330.18,0.04,0.14237,0.00011,13.63162]
[1779918726502,32.61,74330.18,0.04,0.14237,0.00011,13.63162]
[1779918726510,32.61,74330.18,0.04,0.14237,0.00011,13.63162]
[1779918726557,32.61,74330.18,0.04,0.14237,0.00011,13.63162]
[1779918726653,32.61,74330.18,0.04,0.14237,0.00011,13.63162]
[1779918726681,32.62,74324.08,0.04,0.14169,0.00011,13.58617]
[1779918731690,32.62,74315.37,0.04,0.14072,0.00011,13.52201]
[1779918732521,32.62,74309.05,0.04,0.14002,0.00011,13.4747]
[1779918732538,32.62,74309.05,0.04,0.14002,0.00011,13.4747]
[1779918733640,32.62,74307.49,0.04,0.13985,0.00011,13.46338]
[1779918733670,32.62,74307.49,0.04,0.13985,0.00011,13.46338]
[1779918733681,32.62,74307.25,0.04,0.13983,0.00011,13.4621]
[1779918734717,32.62,74305.49,0.04,0.13964,0.00011,13.44936]
[1779918734734,32.62,74305.49,0.04,0.13964,0.00011,13.44936]
[1779918735599,32.62,74305.49,0.04,0.13964,0.00011,13.44936]
[1779918735654,32.62,74300.38,0.04,0.13907,0.00011,13.41135]
[1779918736273,32.62,74300.38,0.04,0.13907,0.00011,13.41135]
[1779918736288,32.62,74300.38,0.04,0.13907,0.00011,13.41135]
[1779918736764,32.62,74294.48,0.04,0.13842,0.00011,13.36742]
[1779918736777,32.62,74294.48,0.04,0.13842,0.00011,13.36742]
[1779918736788,32.62,74294.48,0.04,0.13842,0.00011,13.36742]
[1779918736882,32.62,74294.48,0.04,0.13842,0.00011,13.36742]
[1779918736886,32.62,74294.48,0.04,0.13842,0.00011,13.36742]
[1779918736930,32.62,74294.48,0.04,0.13842,0.00011,13.36742]
[1779918736944,32.62,74294.48,0.04,0.13842,0.00011,13.36742]
[1779918736986,32.62,74294.48,0.04,0.13842,0.00011,13.36742]
[1779918737025,32.62,74294.48,0.04,0.13842,0.00011,13.36742]
[1779918737190,32.62,74294.48,0.04,0.13842,0.00011,13.36742]
[1779918737337,32.63,74294.48,0.04,0.13843,0.00011,13.36807]
[1779918738807,32.63,74296.2,0.04,0.13864,0.00011,13.38176]
[1779918738848,32.63,74296.2,0.04,0.13864,0.00011,13.38176]
[1779918739351,32.63,74300.08,0.04,0.13908,0.00011,13.41172]
[1779918740133,32.63,74300.08,0.04,0.13908,0.00011,13.41172]
[1779918740160,32.63,74300.08,0.04,0.13908,0.00011,13.41172]
[1779918740361,32.63,74300.13,0.04,0.1391,0.00011,13.41275]
[1779918741579,32.63,74300.13,0.04,0.1391,0.00011,13.41275]
[1779918742940,32.63,74298.03,0.04,0.13888,0.00011,13.39805]
[1779918742997,32.63,74298.03,0.04,0.13888,0.00011,13.39805]
[1779918743391,32.63,74307.56,0.04,0.13996,0.00011,13.47069]
[1779918745218,32.64,74307.56,0.04,0.13997,0.00011,13.47135]
[1779918745255,32.64,74307.56,0.04,0.13997,0.00011,13.47135]
[1779918745416,32.64,74296.86,0.04,0.13877,0.00011,13.39061]
[1779918746459,32.64,74296.86,0.04,0.13877,0.00011,13.39061]
[1779918746504,32.64,74296.86,0.04,0.13877,0.00011,13.39061]
[1779918746573,32.64,74299.66,0.04,0.1391,0.00011,13.41267]
[1779918747036,32.64,74299.66,0.04,0.1391,0.00011,13.41267]
[1779918747372,32.64,74299.66,0.04,0.1391,0.00011,13.41267]
[1779918747439,32.64,74299.66,0.04,0.1391,0.00011,13.41267]
[1779918747481,32.64,74299.66,0.04,0.1391,0.00011,13.41267]
[1779918747684,32.64,74296.25,0.04,0.13872,0.00011,13.38752]
[1779918748943,32.64,74296.25,0.04,0.13874,0.00011,13.38831]
[1779918748972,32.64,74296.25,0.04,0.13874,0.00011,13.38831]
[1779918749442,32.64,74296.03,0.04,0.13872,0.00011,13.38747]
[1779918749945,32.64,74296.03,0.04,0.13872,0.00011,13.38747]
[1779918751226,32.64,74296.94,0.04,0.13884,0.00011,13.39515]
[1779918751255,32.64,74296.94,0.04,0.13884,0.00011,13.39515]
[1779918751262,32.64,74296.94,0.04,0.13884,0.00011,13.39515]
[1779918751267,32.64,74296.94,0.04,0.13884,0.00011,13.39515]
[1779918751299,32.64,74296.94,0.04,0.13884,0.00011,13.39515]
[1779918751635,32.64,74296.94,0.04,0.13884,0.00011,13.39515]
[1779918751697,32.64,74296.16,0.04,0.13873,0.00011,13.38583]
[1779918755386,32.65,74291.57,0.04,0.13825,0.00011,13.3533]
[1779918755439,32.65,74291.57,0.04,0.13825,0.00011,13.3533]
[1779918755483,32.65,74291.41,0.04,0.13824,0.00011,13.35284]
[1779918757449,32.65,74291.37,0.04,0.13825,0.00011,13.35329]
[1779918757495,32.65,74291.37,0.04,0.13825,0.00011,13.35329]
[1779918757731,32.65,74291.37,0.04,0.13825,0.00011,13.35329]
[1779918757745,32.65,74289.6,0.04,0.13806,0.00011,13.34056]
[1779918758626,32.65,74276.64,0.04,0.13663,0.00011,13.24363]
[1779918763644,32.66,74276.91,0.04,0.1367,0.00011,13.24884]
[1779918763665,32.66,74276.91,0.04,0.1367,0.00011,13.24884]
[1779918763705,32.66,74276.91,0.04,0.1367,0.00011,13.24884]
[1779918765623,32.66,74276.76,0.04,0.13671,0.00011,13.24911]
[1779918765634,32.66,74276.76,0.04,0.13671,0.00011,13.24911]
[1779918765674,32.66,74276.76,0.04,0.13671,0.00011,13.24911]
[1779918765702,32.66,74276.76,0.04,0.13671,0.00011,13.24911]
[1779918765746,32.66,74273.55,0.04,0.13636,0.00011,13.22552]
[1779918765822,32.66,74273.55,0.04,0.13636,0.00011,13.22552]
[1779918765857,32.66,74273.55,0.04,0.13636,0.00011,13.22552]
[1779918766503,32.66,74273.55,0.04,0.13636,0.00011,13.22552]
[1779918766605,32.67,74283.2,0.04,0.13744,0.00011,13.29869]
[1779918766971,32.67,74283.2,0.04,0.13744,0.00011,13.29869]
[1779918767139,32.67,74283.2,0.04,0.13744,0.00011,13.29869]
[1779918767167,32.67,74283.2,0.04,0.13744,0.00011,13.29869]
[1779918767218,32.67,74283.2,0.04,0.13744,0.00011,13.29869]
[1779918767566,32.67,74283.65,0.04,0.1375,0.00011,13.30287]
[1779918767763,32.67,74283.65,0.04,0.1375,0.00011,13.30287]
[1779918767768,32.67,74283.65,0.04,0.1375,0.00011,13.30287]
[1779918767807,32.67,74283.65,0.04,0.1375,0.00011,13.30287]
[1779918768573,32.67,74296.79,0.04,0.13898,0.00011,13.40249]
[1779918768883,32.67,74296.79,0.04,0.13898,0.00011,13.40249]
[1779918768890,32.67,74296.79,0.04,0.13898,0.00011,13.40249]
[1779918768926,32.67,74296.79,0.04,0.13898,0.00011,13.40249]
[1779918768933,32.67,74296.79,0.04,0.13898,0.00011,13.40249]
[1779918769578,32.67,74290.6,0.04,0.13829,0.00011,13.35638]
[1779918769796,32.67,74290.6,0.04,0.13829,0.00011,13.35638]
[1779918770709,32.67,74294.8,0.04,0.13877,0.00011,13.38872]
[1779918773517,32.67,74292.99,0.04,0.13859,0.00011,13.3764]
[1779918773527,32.67,74292.99,0.04,0.13859,0.00011,13.3764]
[1779918773898,32.68,74291.29,0.04,0.13841,0.00011,13.36426]
[1779918773925,32.68,74291.29,0.04,0.13841,0.00011,13.36426]
[1779918773956,32.68,74291.29,0.04,0.13841,0.00011,13.36426]
[1779918774614,32.68,74291.21,0.04,0.13841,0.00011,13.36433]
[1779918774975,32.68,74291.21,0.04,0.13841,0.00011,13.36433]
[1779918775017,32.68,74291.21,0.04,0.13841,0.00011,13.36433]
[1779918775621,32.68,74290.96,0.04,0.1384,0.00011,13.36313]
[1779918775926,32.68,74290.96,0.04,0.1384,0.00011,13.36313]
[1779918776015,32.68,74290.96,0.04,0.1384,0.00011,13.36313]
[1779918776056,32.68,74290.96,0.04,0.1384,0.00011,13.36313]
[1779918776076,32.68,74290.96,0.04,0.1384,0.00011,13.36313]
[1779918776629,32.68,74296.48,0.04,0.13902,0.00011,13.40539]
[1779918776928,32.68,74296.48,0.04,0.13902,0.00011,13.40539]
[1779918776975,32.68,74296.48,0.04,0.13902,0.00011,13.40539]
[1779918776989,32.68,74296.48,0.04,0.13902,0.00011,13.40539]
[1779918777739,32.68,74309.88,0.04,0.14054,0.00011,13.50722]
[1779918780093,32.68,74311.5,0.04,0.14074,0.00011,13.52069]
[1779918780114,32.68,74311.5,0.04,0.14074,0.00011,13.52069]
[1779918780656,32.69,74311.5,0.04,0.14075,0.00011,13.52131]
[1779918781629,32.69,74311.5,0.04,0.14075,0.00011,13.52131]
[1779918781723,32.69,74310.28,0.04,0.14063,0.00011,13.51274]
[1779918782108,32.69,74310.28,0.04,0.14063,0.00011,13.51274]
[1779918782113,32.69,74310.28,0.04,0.14063,0.00011,13.51274]
[1779918782119,32.69,74310.28,0.04,0.14063,0.00011,13.51274]
[1779918782158,32.69,74310.28,0.04,0.14063,0.00011,13.51274]
[1779918782602,32.69,74310.28,0.04,0.14063,0.00011,13.51274]
[1779918782623,32.69,74310.28,0.04,0.14063,0.00011,13.51274]
[1779918782695,32.69,74310.28,0.04,0.14063,0.00011,13.51274]
[1779918782676,32.69,74304.92,0.04,0.14003,0.00011,13.47295]
[1779918783281,32.69,74304.92,0.04,0.14003,0.00011,13.47295]
[1779918783327,32.69,74304.92,0.04,0.14003,0.00011,13.47295]
[1779918783686,32.69,74297.11,0.04,0.13916,0.00011,13.41469]
[1779918785021,32.69,74297.11,0.04,0.13917,0.00011,13.41519]
[1779918785055,32.69,74297.11,0.04,0.13917,0.00011,13.41519]
[1779918785705,32.69,74292.18,0.04,0.13863,0.00011,13.37866]
[1779918785910,32.69,74292.18,0.04,0.13863,0.00011,13.37866]
[1779918786400,32.69,74292.18,0.04,0.13863,0.00011,13.37866]
[1779918786470,32.69,74292.18,0.04,0.13863,0.00011,13.37866]
[1779918786706,32.69,74280.22,0.04,0.1373,0.00011,13.2892]
[1779918787771,32.69,74267.04,0.04,0.13586,0.00011,13.19084]
[1779918790162,32.7,74265.14,0.04,0.13566,0.00011,13.17768]
[1779918790181,32.7,74265.14,0.04,0.13566,0.00011,13.17768]
[1779918790187,32.7,74265.14,0.04,0.13566,0.00011,13.17768]
[1779918790261,32.7,74265.14,0.04,0.13566,0.00011,13.17768]
[1779918790742,32.7,74263.74,0.04,0.13552,0.00011,13.16771]
[1779918791675,32.7,74263.74,0.04,0.13552,0.00011,13.16771]
[1779918791785,32.7,74261.79,0.04,0.13531,0.00011,13.15362]
[1779918793859,32.7,74257.29,0.04,0.13483,0.00011,13.12103]
[1779918793908,32.7,74257.29,0.04,0.13483,0.00011,13.12103]
[1779918796507,32.7,74257.21,0.04,0.13485,0.00011,13.12175]
[1779918796526,32.7,74257.21,0.04,0.13485,0.00011,13.12175]
[1779918796596,32.7,74257.21,0.04,0.13485,0.00011,13.12175]
[1779918796776,32.7,74258.53,0.04,0.135,0.00011,13.13232]
[1779918798553,32.71,74257.5,0.04,0.1349,0.00011,13.12528]
[1779918798796,32.71,74257.86,0.04,0.13495,0.00011,13.12867]
[1779918799766,32.71,74257.86,0.04,0.13495,0.00011,13.12867]
[1779918799800,32.71,74258.43,0.04,0.13502,0.00011,13.13365]
[1779918801529,32.71,74260.87,0.04,0.1353,0.00011,13.15265]
[1779918801746,32.71,74260.87,0.04,0.1353,0.00011,13.15265]
[1779918801779,32.71,74260.87,0.04,0.1353,0.00011,13.15265]
[1779918801905,32.71,74276.18,0.04,0.137,0.00011,13.26826]
[1779918802820,32.71,74293.17,0.04,0.1389,0.00011,13.39651]
[1779918803642,32.71,74293.17,0.04,0.1389,0.00011,13.39651]
[1779918803693,32.71,74293.17,0.04,0.1389,0.00011,13.39651]
[1779918803757,32.71,74293.17,0.04,0.1389,0.00011,13.39651]
[1779918803785,32.71,74293.17,0.04,0.1389,0.00011,13.39651]
[1779918803828,32.71,74300.2,0.04,0.1397,0.00011,13.45024]
[1779918804108,32.71,74300.2,0.04,0.1397,0.00011,13.45024]
[1779918805852,32.72,74276.13,0.04,0.13704,0.00011,13.27115]
[1779918806046,32.72,74276.13,0.04,0.13704,0.00011,13.27115]
[1779918806077,32.72,74276.13,0.04,0.13704,0.00011,13.27115]
[1779918806640,32.72,74276.13,0.04,0.13704,0.00011,13.27115]
[1779918806667,32.72,74276.13,0.04,0.13704,0.00011,13.27115]
[1779918806852,32.72,74295.91,0.04,0.13925,0.00011,13.41988]
[1779918807651,32.72,74295.91,0.04,0.13925,0.00011,13.41988]
[1779918807818,32.72,74295.91,0.04,0.13925,0.00011,13.41988]
[1779918807849,32.72,74295.91,0.04,0.13925,0.00011,13.41988]
[1779918807858,32.72,74295.91,0.04,0.13926,0.00011,13.42076]
[1779918807878,32.72,74295.91,0.04,0.13926,0.00011,13.42076]
[1779918808810,32.72,74295.91,0.04,0.13926,0.00011,13.42076]
[1779918809592,32.72,74290.44,0.04,0.13866,0.00011,13.38016]
[1779918809623,32.72,74290.44,0.04,0.13866,0.00011,13.38016]
[1779918809871,32.72,74280.02,0.04,0.13751,0.00011,13.30243]
[1779918810074,32.72,74280.02,0.04,0.13751,0.00011,13.30243]
[1779918810093,32.72,74280.02,0.04,0.13751,0.00011,13.30243]
[1779918810158,32.72,74280.02,0.04,0.13751,0.00011,13.30243]
[1779918810204,32.72,74280.02,0.04,0.13751,0.00011,13.30243]
[1779918810238,32.72,74280.02,0.04,0.13751,0.00011,13.30243]
[1779918810253,32.72,74280.02,0.04,0.13751,0.00011,13.30243]
[1779918810877,32.72,74287.69,0.04,0.13837,0.00011,13.36079]
[1779918812502,32.73,74308.39,0.04,0.14068,0.00011,13.51389]
[1779918813024,32.73,74308.39,0.04,0.14068,0.00011,13.51389]
[1779918813049,32.73,74308.39,0.04,0.14068,0.00011,13.51389]
[1779918813084,32.73,74308.39,0.04,0.14068,0.00011,13.51389]
[1779918813487,32.73,74308.39,0.04,0.14068,0.00011,13.51389]
[1779918813527,32.73,74308.39,0.04,0.14068,0.00011,13.51389]
[1779918813799,32.73,74297.86,0.04,0.1395,0.00011,13.43522]
[1779918815043,32.73,74304.71,0.04,0.14028,0.00011,13.4875]
[1779918815089,32.73,74304.71,0.04,0.14028,0.00011,13.4875]
[1779918815682,32.73,74304.71,0.04,0.14028,0.00011,13.4875]
[1779918815807,32.73,74305.78,0.04,0.14041,0.00011,13.49619]
[1779918818488,32.73,74303.51,0.04,0.14018,0.00011,13.48037]
[1779918818495,32.73,74303.51,0.04,0.14018,0.00011,13.48037]
[1779918818507,32.73,74303.51,0.04,0.14018,0.00011,13.48037]
[1779918818545,32.73,74303.51,0.04,0.14018,0.00011,13.48037]
[1779918818612,32.73,74299.45,0.04,0.13973,0.00011,13.45046]
[1779918819106,32.73,74299.45,0.04,0.13973,0.00011,13.45046]
[1779918819156,32.73,74299.45,0.04,0.13973,0.00011,13.45046]
[1779918819184,32.73,74299.45,0.04,0.13973,0.00011,13.45046]
[1779918819229,32.73,74299.45,0.04,0.13973,0.00011,13.45046]
[1779918819238,32.73,74299.45,0.04,0.13973,0.00011,13.45046]
[1779918819797,32.74,74299.11,0.04,0.1397,0.00011,13.44859]
[1779918824828,32.74,74302.99,0.04,0.14018,0.00011,13.48055]
[1779918825135,32.74,74305.87,0.04,0.14052,0.00011,13.50287]
[1779918825159,32.74,74305.87,0.04,0.14052,0.00011,13.50287]
[1779918827368,32.75,74310.33,0.04,0.14104,0.00011,13.53776]
[1779918827380,32.75,74310.33,0.04,0.14104,0.00011,13.53776]
[1779918827386,32.75,74310.33,0.04,0.14104,0.00011,13.53776]
[1779918829087,32.75,74306.87,0.04,0.14067,0.00011,13.51293]
[1779918829099,32.75,74306.87,0.04,0.14067,0.00011,13.51293]
[1779918829105,32.75,74306.87,0.04,0.14067,0.00011,13.51293]
[1779918829457,32.75,74306.87,0.04,0.14067,0.00011,13.51293]
[1779918829513,32.75,74306.87,0.04,0.14067,0.00011,13.51293]
[1779918829553,32.75,74303.15,0.04,0.14026,0.00011,13.48558]
[1779918829954,32.75,74303.15,0.04,0.14026,0.00011,13.48558]
[1779918829962,32.75,74303.15,0.04,0.14026,0.00011,13.48558]
[1779918830018,32.75,74303.15,0.04,0.14026,0.00011,13.48558]
[1779918830319,32.75,74303.15,0.04,0.14026,0.00011,13.48558]
[1779918830353,32.75,74303.15,0.04,0.14026,0.00011,13.48558]
[1779918830387,32.75,74302.14,0.04,0.14015,0.00011,13.47798]
[1779918833580,32.75,74309.51,0.04,0.141,0.00011,13.53485]
[1779918833618,32.75,74309.51,0.04,0.141,0.00011,13.53485]
[1779918833702,32.75,74313.25,0.04,0.14144,0.00011,13.56419]
[1779918835284,32.75,74313.25,0.04,0.14144,0.00011,13.56419]
[1779918835842,32.76,74308.62,0.04,0.14094,0.00011,13.53073]
[1779918837283,32.76,74304.27,0.04,0.14046,0.00011,13.49879]
[1779918837289,32.76,74304.27,0.04,0.14046,0.00011,13.49879]
[1779918837300,32.76,74304.27,0.04,0.14046,0.00011,13.49879]
[1779918837709,32.76,74304.27,0.04,0.14046,0.00011,13.49879]
[1779918837728,32.76,74304.27,0.04,0.14046,0.00011,13.49879]
[1779918837779,32.76,74303.85,0.04,0.14042,0.00011,13.49648]
[1779918839595,32.76,74303.85,0.04,0.14042,0.00011,13.49648]
[1779918839610,32.76,74303.85,0.04,0.14042,0.00011,13.49648]
[1779918839628,32.76,74303.85,0.04,0.14042,0.00011,13.49648]
[1779918839639,32.76,74303.85,0.04,0.14042,0.00011,13.49648]
[1779918839822,32.76,74301.64,0.04,0.1402,0.00011,13.48158]
[1779918841838,32.77,74301.35,0.04,0.14018,0.00011,13.48028]
[1779918841847,32.77,74301.35,0.04,0.14018,0.00011,13.48028]
[1779918842900,32.77,74301.85,0.04,0.14027,0.00011,13.48578]
[1779918847715,32.78,74298.84,0.04,0.13998,0.00011,13.46667]
[1779918847753,32.78,74298.84,0.04,0.13998,0.00011,13.46667]
[1779918847883,32.78,74297.92,0.04,0.13989,0.00011,13.46066]
[1779918848014,32.78,74297.92,0.04,0.13989,0.00011,13.46066]
[1779918848037,32.78,74297.92,0.04,0.13989,0.00011,13.46066]
[1779918848149,32.78,74297.92,0.04,0.13989,0.00011,13.46066]
[1779918850030,32.78,74292.42,0.04,0.13929,0.00011,13.42024]
[1779918850800,32.8,74289.34,0.04,0.13908,0.00011,13.40614]
[1779918852093,32.8,74285.95,0.04,0.13872,0.00011,13.38153]
[1779918852098,32.8,74285.95,0.04,0.13872,0.00011,13.38153]
[1779918852977,32.8,74279.62,0.04,0.13803,0.00011,13.33491]
[1779918853056,32.8,74279.62,0.04,0.13803,0.00011,13.33491]
[1779918853499,32.8,74274.73,0.04,0.13748,0.00011,13.29825]
[1779918854169,32.8,74274.73,0.04,0.13748,0.00011,13.29825]
[1779918854213,32.8,74274.73,0.04,0.13748,0.00011,13.29825]
[1779918854257,32.81,74271.89,0.04,0.1372,0.00011,13.27867]
[1779918855000,32.81,74271.89,0.04,0.1372,0.00011,13.27867]
[1779918855018,32.81,74271.89,0.04,0.1372,0.00011,13.27867]
[1779918855074,32.81,74271.89,0.04,0.1372,0.00011,13.27867]
[1779918855926,32.81,74269.51,0.04,0.13695,0.00011,13.26164]
[1779918856842,32.82,74261.03,0.04,0.13613,0.00011,13.20638]
[1779918857732,32.82,74261.03,0.04,0.13613,0.00011,13.20638]
[1779918857739,32.82,74261.03,0.04,0.13613,0.00011,13.20638]
[1779918857798,32.82,74261.03,0.04,0.13613,0.00011,13.20638]
[1779918857804,32.82,74261.03,0.04,0.13613,0.00011,13.20638]
[1779918857874,32.82,74261.03,0.04,0.13613,0.00011,13.20638]
[1779918857876,32.83,74260.64,0.04,0.1361,0.00011,13.20418]
[1779918858256,32.83,74260.64,0.04,0.1361,0.00011,13.20418]
[1779918858868,32.83,74269.52,0.04,0.13709,0.00011,13.27136]
[1779918861309,32.83,74263.86,0.04,0.13649,0.00011,13.23068]
[1779918861337,32.83,74263.86,0.04,0.13649,0.00011,13.23068]
[1779918861382,32.83,74261.51,0.04,0.13625,0.00011,13.21399]
[1779918862350,32.83,74261.51,0.04,0.13625,0.00011,13.21399]
[1779918862387,32.83,74261.51,0.04,0.13625,0.00011,13.21399]
[1779918862423,32.85,74261.78,0.04,0.13638,0.00011,13.22304]
[1779918863654,32.85,74261.78,0.04,0.13638,0.00011,13.22304]
[1779918863841,32.86,74260.19,0.04,0.13631,0.00011,13.21804]
[1779918866451,32.86,74266.19,0.04,0.137,0.00011,13.26451]
[1779918866464,32.86,74266.19,0.04,0.137,0.00011,13.26451]
[1779918869594,32.87,74271.97,0.04,0.13767,0.00011,13.31014]
[1779918869606,32.87,74271.97,0.04,0.13767,0.00011,13.31014]
[1779918870542,32.87,74271.72,0.04,0.13766,0.00011,13.30905]
[1779918870592,32.87,74271.72,0.04,0.13766,0.00011,13.30905]
[1779918870624,32.87,74271.72,0.04,0.13766,0.00011,13.30905]
[1779918870643,32.87,74271.92,0.04,0.13769,0.00011,13.31133]
[1779918872594,32.87,74271.92,0.04,0.13767,0.00011,13.30787]
[1779918872626,32.87,74271.92,0.04,0.13767,0.00011,13.30787]
[1779918872667,32.87,74269.48,0.04,0.13741,0.00011,13.29042]
[1779918874671,32.88,74268.15,0.04,0.13727,0.00011,13.28129]
[1779918874937,32.88,74264.94,0.04,0.13693,0.00011,13.25812]
[1779918876704,32.88,74266.25,0.04,0.13709,0.00011,13.26878]
[1779918876711,32.88,74266.25,0.04,0.13709,0.00011,13.26878]
[1779918876768,32.88,74266.25,0.04,0.13709,0.00011,13.26878]
[1779918876801,32.88,74266.25,0.04,0.13709,0.00011,13.26878]
[1779918876872,32.88,74266.25,0.04,0.13709,0.00011,13.26878]
[1779918876874,32.88,74271.33,0.04,0.13767,0.00011,13.30762]
[1779918877081,32.88,74271.33,0.04,0.13767,0.00011,13.30762]
[1779918877487,32.88,74271.33,0.04,0.13767,0.00011,13.30762]
[1779918877510,32.88,74271.33,0.04,0.13767,0.00011,13.30762]
[1779918877560,32.88,74271.33,0.04,0.13767,0.00011,13.30762]
[1779918877708,32.88,74288.79,0.04,0.13962,0.00011,13.43911]
[1779918878812,32.88,74288.79,0.04,0.13962,0.00011,13.43911]
[1779918878817,32.88,74288.79,0.04,0.13962,0.00011,13.43911]
[1779918878842,32.88,74288.79,0.04,0.13962,0.00011,13.43911]
[1779918878877,32.88,74296.12,0.04,0.14045,0.00011,13.4947]
[1779918878961,32.88,74296.12,0.04,0.14045,0.00011,13.4947]
[1779918879138,32.88,74296.12,0.04,0.14045,0.00011,13.4947]
[1779918879989,32.89,74291.87,0.04,0.13998,0.00011,13.46343]
[1779918880061,32.89,74291.87,0.04,0.13998,0.00011,13.46343]
[1779918880073,32.89,74291.87,0.04,0.13998,0.00011,13.46343]
[1779918880123,32.89,74291.87,0.04,0.13998,0.00011,13.46343]
[1779918880643,32.89,74291.87,0.04,0.13998,0.00011,13.46343]
[1779918880697,32.89,74291.87,0.04,0.13998,0.00011,13.46343]
[1779918880870,32.89,74284.41,0.04,0.13916,0.00011,13.40818]
[1779918881028,32.89,74284.41,0.04,0.13916,0.00011,13.40818]
[1779918881123,32.89,74284.41,0.04,0.13916,0.00011,13.40818]
[1779918881663,32.89,74296.4,0.04,0.14051,0.00011,13.4987]
[1779918886934,32.89,74301.74,0.04,0.14114,0.00011,13.54086]
[1779918886957,32.89,74301.74,0.04,0.14114,0.00011,13.54086]
[1779918886969,32.89,74301.76,0.04,0.14115,0.00011,13.54152]
[1779918887007,32.89,74301.76,0.04,0.14115,0.00011,13.54152]
[1779918887424,32.89,74303.26,0.04,0.14133,0.00011,13.55326]
[1779918889099,32.9,74304.57,0.04,0.14148,0.00011,13.56357]
[1779918889945,32.9,74303.58,0.04,0.14138,0.00011,13.55664]
[1779918891092,32.9,74299.59,0.04,0.14094,0.00011,13.52721]
[1779918891095,32.9,74299.59,0.04,0.14094,0.00011,13.52721]
[1779918891109,32.9,74299.59,0.04,0.14094,0.00011,13.52721]
[1779918891455,32.9,74299.59,0.04,0.14095,0.00011,13.52771]
[1779918893154,32.9,74295.7,0.04,0.14052,0.00011,13.49909]
[1779918893234,32.9,74295.7,0.04,0.14052,0.00011,13.49909]
[1779918893951,32.9,74288.57,0.04,0.13973,0.00011,13.44625]
[1779918895198,32.9,74287.63,0.04,0.13963,0.00011,13.43983]
[1779918895255,32.9,74287.63,0.04,0.13963,0.00011,13.43983]
[1779918895264,32.9,74287.63,0.04,0.13963,0.00011,13.43983]
[1779918895318,32.9,74287.63,0.04,0.13963,0.00011,13.43983]
[1779918896169,32.9,74287.63,0.04,0.13964,0.00011,13.44046]
[1779918896951,32.9,74280.21,0.04,0.13883,0.00011,13.38556]
[1779918901250,32.91,74277.45,0.04,0.13856,0.00011,13.3674]
[1779918901297,32.91,74277.45,0.04,0.13856,0.00011,13.3674]
[1779918901316,32.91,74277.45,0.04,0.13856,0.00011,13.3674]
[1779918901344,32.91,74277.45,0.04,0.13856,0.00011,13.3674]
[1779918901526,32.91,74277.45,0.04,0.13857,0.00011,13.36805]
[1779918902673,32.91,74277.45,0.04,0.13857,0.00011,13.36805]
[1779918902713,32.91,74277.45,0.04,0.13857,0.00011,13.36805]
[1779918902776,32.91,74262.59,0.04,0.13693,0.00011,13.25739]
[1779918903390,32.91,74262.59,0.04,0.13693,0.00011,13.25739]
[1779918903976,32.91,74269.29,0.04,0.13768,0.00011,13.30799]
[1779918905468,32.91,74273.02,0.04,0.1381,0.00011,13.33648]
[1779918905475,32.91,74273.02,0.04,0.1381,0.00011,13.33648]
[1779918907524,32.92,74277.34,0.04,0.1386,0.00011,13.37007]
[1779918907528,32.92,74277.34,0.04,0.1386,0.00011,13.37007]
[1779918907541,32.92,74277.34,0.04,0.1386,0.00011,13.37007]
[1779918909563,32.92,74276.7,0.04,0.13854,0.00011,13.36646]
[1779918909568,32.92,74276.7,0.04,0.13854,0.00011,13.36646]
[1779918911575,32.92,74277.26,0.04,0.13862,0.00011,13.37174]
[1779918911630,32.92,74277.26,0.04,0.13862,0.00011,13.37174]
[1779918911642,32.92,74277.26,0.04,0.13862,0.00011,13.37174]
[1779918911691,32.92,74277.26,0.04,0.13862,0.00011,13.37174]
[1779918911848,32.92,74279.43,0.04,0.13887,0.00011,13.38852]
[1779918913711,32.92,74279.43,0.04,0.13888,0.00011,13.38905]
[1779918913715,32.92,74279.43,0.04,0.13888,0.00011,13.38905]
[1779918913755,32.92,74279.43,0.04,0.13888,0.00011,13.38905]
[1779918913783,32.92,74279.43,0.04,0.13888,0.00011,13.38905]
[1779918913973,32.92,74287.06,0.04,0.13974,0.00011,13.44665]
[1779918916893,32.93,74283.15,0.04,0.13932,0.00011,13.41829]
[1779918916894,32.93,74281.79,0.04,0.13917,0.00011,13.40857]
[1779918918951,32.93,74269.91,0.04,0.13787,0.00011,13.32093]
[1779918919219,32.93,74269.91,0.04,0.13787,0.00011,13.32093]
[1779918919246,32.93,74269.91,0.04,0.13787,0.00011,13.32093]
[1779918919829,32.93,74269.91,0.04,0.13787,0.00011,13.32093]
[1779918919835,32.93,74269.91,0.04,0.13787,0.00011,13.32093]
[1779918919922,32.93,74267.65,0.04,0.13763,0.00011,13.30457]
[1779918921877,32.93,74264.88,0.04,0.13733,0.00011,13.28449]
[1779918926911,32.94,74267.23,0.04,0.13764,0.00011,13.3053]
[1779918929465,32.94,74263.9,0.04,0.1373,0.00011,13.28223]
[1779918929922,32.94,74263.52,0.04,0.13727,0.00011,13.28]
[1779918934941,32.95,74261.69,0.04,0.13707,0.00011,13.26453]
[1779918939950,32.95,74265.35,0.04,0.13752,0.00011,13.29499]
[1779918944549,32.96,74264.71,0.04,0.1375,0.00011,13.29338]
[1779918944969,32.96,74264.71,0.04,0.1375,0.00011,13.29338]
[1779918944976,32.96,74264.71,0.04,0.1375,0.00011,13.29338]
[1779918944826,32.96,74265.1,0.04,0.13755,0.00011,13.29694]
[1779918945152,32.96,74265.1,0.04,0.13755,0.00011,13.29694]
[1779918945247,32.96,74265.1,0.04,0.13755,0.00011,13.29694]
[1779918946003,32.96,74265.1,0.04,0.13755,0.00011,13.29694]
[1779918946015,32.96,74287.73,0.04,0.14007,0.00011,13.4666]
[1779918946043,32.96,74287.73,0.04,0.14007,0.00011,13.4666]
[1779918946087,32.96,74287.73,0.04,0.14007,0.00011,13.4666]
[1779918946179,32.96,74287.73,0.04,0.14007,0.00011,13.4666]
[1779918946839,32.97,74287.73,0.04,0.14008,0.00011,13.46737]
[1779918947848,32.97,74301.87,0.04,0.14168,0.00011,13.57381]
[1779918948607,32.97,74301.87,0.04,0.14168,0.00011,13.57381]
[1779918948651,32.97,74301.87,0.04,0.14168,0.00011,13.57381]
[1779918948853,32.97,74303.66,0.04,0.14189,0.00011,13.58771]
[1779918950027,32.97,74303.66,0.04,0.14189,0.00011,13.58771]
[1779918950118,32.97,74302.34,0.04,0.14175,0.00011,13.57832]
[1779918950875,32.97,74302.34,0.04,0.14175,0.00011,13.57881]
[1779918952053,32.97,74307.85,0.04,0.14238,0.00011,13.62053]
[1779918952088,32.97,74307.85,0.04,0.14238,0.00011,13.62053]
[1779918952991,32.97,74303.49,0.04,0.1419,0.00011,13.58831]
[1779918955673,32.97,74301.72,0.04,0.14171,0.00011,13.57593]
[1779918955693,32.97,74301.72,0.04,0.14171,0.00011,13.57593]
[1779918955708,32.97,74301.72,0.04,0.14171,0.00011,13.57593]
[1779918956013,32.98,74290.65,0.04,0.14054,0.00011,13.49761]
[1779918956800,32.98,74290.65,0.04,0.14054,0.00011,13.49761]
[1779918956833,32.98,74290.65,0.04,0.14054,0.00011,13.49761]
[1779918956917,32.98,74290.65,0.04,0.14055,0.00011,13.49814]
[1779918958861,32.98,74284.62,0.04,0.13988,0.00011,13.45362]
[1779918958873,32.98,74284.62,0.04,0.13988,0.00011,13.45362]
[1779918958901,32.98,74284.62,0.04,0.13988,0.00011,13.45362]
[1779918958909,32.98,74284.62,0.04,0.13988,0.00011,13.45362]
[1779918958962,32.98,74284.62,0.04,0.13988,0.00011,13.45362]
[1779918959009,32.99,74283.0,0.04,0.13971,0.00011,13.44209]
[1779918960929,32.99,74283.0,0.04,0.13972,0.00011,13.44267]
[1779918961002,32.99,74283.0,0.04,0.13972,0.00011,13.44267]
[1779918961050,32.99,74280.49,0.04,0.13945,0.00011,13.42451]
[1779918961057,32.99,74280.49,0.04,0.13945,0.00011,13.42451]
[1779918961120,32.99,74280.49,0.04,0.13945,0.00011,13.42451]
[1779918962188,32.99,74280.49,0.04,0.13946,0.00011,13.42511]
[1779918962986,32.99,74280.49,0.04,0.13946,0.00011,13.42511]
[1779918962992,32.99,74280.49,0.04,0.13946,0.00011,13.42511]
[1779918962995,32.99,74280.49,0.04,0.13946,0.00011,13.42511]
[1779918962964,32.99,74268.38,0.04,0.13812,0.00011,13.33533]
[1779918963968,32.99,74268.38,0.04,0.13813,0.00011,13.3359]
[1779918965022,32.99,74268.38,0.04,0.13813,0.00011,13.3359]
[1779918965027,32.99,74268.38,0.04,0.13813,0.00011,13.3359]
[1779918965058,32.99,74262.65,0.04,0.13751,0.00011,13.29383]
[1779918965983,32.99,74262.58,0.04,0.13751,0.00011,13.29384]
[1779918967102,33.0,74264.48,0.04,0.13773,0.00011,13.30855]
[1779918967157,33.0,74264.48,0.04,0.13773,0.00011,13.30855]
[1779918967997,33.0,74263.7,0.04,0.13765,0.00011,13.30327]
[1779918969148,33.0,74265.15,0.04,0.13782,0.00011,13.31462]
[1779918969861,33.0,74265.48,0.04,0.13786,0.00011,13.31762]
[1779918970219,33.0,74265.48,0.04,0.13786,0.00011,13.31762]
[1779918970439,33.0,74265.48,0.04,0.13786,0.00011,13.31762]
[1779918970577,33.0,74265.48,0.04,0.13786,0.00011,13.31762]
[1779918970605,33.0,74265.48,0.04,0.13786,0.00011,13.31762]
[1779918970733,33.0,74265.48,0.04,0.13786,0.00011,13.31762]
[1779918971043,33.0,74265.72,0.04,0.1379,0.00011,13.31994]
[1779918972976,33.0,74257.47,0.04,0.137,0.00011,13.25901]
[1779918972994,33.0,74257.47,0.04,0.137,0.00011,13.25901]
[1779918973058,33.0,74257.47,0.04,0.137,0.00011,13.25901]
[1779918973056,33.0,74263.61,0.04,0.13768,0.00011,13.3054]
[1779918973320,33.0,74263.61,0.04,0.13768,0.00011,13.3054]
[1779918974063,33.0,74265.24,0.04,0.13787,0.00011,13.31812]
[1779918976776,33.01,74265.63,0.04,0.13793,0.00011,13.32232]
[1779918976797,33.01,74265.63,0.04,0.13793,0.00011,13.32232]
[1779918976819,33.01,74265.63,0.04,0.13793,0.00011,13.32232]
[1779918977386,33.01,74267.41,0.04,0.13814,0.00011,13.33632]
[1779918977396,33.01,74267.41,0.04,0.13814,0.00011,13.33632]
[1779918977417,33.01,74267.41,0.04,0.13814,0.00011,13.33632]
[1779918978097,33.01,74267.41,0.04,0.13815,0.00011,13.33707]
[1779918978239,33.01,74267.41,0.04,0.13815,0.00011,13.33707]
[1779918978610,33.01,74267.41,0.04,0.13815,0.00011,13.33707]
[1779918979118,33.01,74266.35,0.04,0.13805,0.00011,13.32989]
[1779918980314,33.01,74258.66,0.04,0.13721,0.00011,13.27334]
[1779918980679,33.01,74258.66,0.04,0.13721,0.00011,13.27334]
[1779918981127,33.01,74266.46,0.04,0.13808,0.00011,13.33229]
[1779918981229,33.01,74266.46,0.04,0.13808,0.00011,13.33229]
[1779918981298,33.01,74266.46,0.04,0.13808,0.00011,13.33229]
[1779918981367,33.01,74266.46,0.04,0.13808,0.00011,13.33229]
[1779918981422,33.01,74266.46,0.04,0.13808,0.00011,13.33229]
[1779918981508,33.01,74266.46,0.04,0.13808,0.00011,13.33229]
[1779918981547,33.01,74266.46,0.04,0.13808,0.00011,13.33229]
[1779918982135,33.02,74288.0,0.04,0.14049,0.00011,13.49378]
[1779918982650,33.02,74288.0,0.04,0.14049,0.00011,13.49378]
[1779918982676,33.02,74288.0,0.04,0.14049,0.00011,13.49378]
[1779918982739,33.02,74288.0,0.04,0.14049,0.00011,13.49378]
[1779918983140,33.02,74292.66,0.04,0.14102,0.00011,13.52916]
[1779918983524,33.02,74292.66,0.04,0.14102,0.00011,13.52916]
[1779918983590,33.02,74292.22,0.04,0.14098,0.00011,13.52641]
[1779918989695,33.02,74291.91,0.04,0.14097,0.00011,13.5262]
[1779918989721,33.02,74291.91,0.04,0.14097,0.00011,13.5262]
[1779918990134,33.02,74289.79,0.04,0.14075,0.00011,13.51139]
[1779918993868,33.03,74286.28,0.04,0.14035,0.00011,13.48253]
[1779918993906,33.03,74286.28,0.04,0.14035,0.00011,13.48253]
[1779918993982,33.03,74286.28,0.04,0.14035,0.00011,13.48253]
[1779918995826,33.03,74275.99,0.04,0.13922,0.00011,13.40696]
[1779918996064,33.03,74275.48,0.04,0.13917,0.00011,13.40374]
[1779918997932,33.03,74274.19,0.04,0.13904,0.00011,13.3947]
[1779918997948,33.03,74274.19,0.04,0.13904,0.00011,13.3947]
[1779918999654,33.03,74268.09,0.04,0.13838,0.00011,13.35027]
[1779918999665,33.03,74268.09,0.04,0.13838,0.00011,13.35027]
[1779918999918,33.03,74268.09,0.04,0.13838,0.00011,13.35027]
[1779918999925,33.03,74268.09,0.04,0.13838,0.00011,13.35027]
[1779918999954,33.03,74268.09,0.04,0.13838,0.00011,13.35027]
[1779918999988,33.03,74268.09,0.04,0.13838,0.00011,13.35027]
[1779919000058,33.04,74262.91,0.04,0.13781,0.00011,13.31215]
[1779919001971,33.04,74267.24,0.04,0.1383,0.00011,13.34491]
[1779919002008,33.04,74267.24,0.04,0.1383,0.00011,13.34491]
[1779919002073,33.04,74267.03,0.04,0.13828,0.00011,13.34382]
[1779919003574,33.04,74267.03,0.04,0.13828,0.00011,13.34382]
[1779919004034,33.04,74267.03,0.04,0.13828,0.00011,13.34382]
[1779919004037,33.04,74267.03,0.04,0.13828,0.00011,13.34382]
[1779919004043,33.04,74267.03,0.04,0.13828,0.00011,13.34382]
[1779919004124,33.04,74269.32,0.04,0.13855,0.00011,13.36184]
[1779919009153,33.04,74263.83,0.04,0.13797,0.00011,13.32286]
[1779919011571,33.05,74262.45,0.04,0.13785,0.00011,13.31427]
[1779919014296,33.05,74261.23,0.04,0.13773,0.00011,13.30636]
[1779919020401,33.06,74266.03,0.04,0.13833,0.00011,13.34654]
[1779919025439,33.07,74268.96,0.04,0.13871,0.00011,13.37192]
[1779919030733,33.07,74261.76,0.04,0.13795,0.00011,13.32086]
[1779919030769,33.07,74261.76,0.04,0.13795,0.00011,13.32086]
[1779919030800,33.07,74261.76,0.04,0.13795,0.00011,13.32086]
[1779919030805,33.07,74261.76,0.04,0.13795,0.00011,13.32086]
[1779919030924,33.07,74261.76,0.04,0.13795,0.00011,13.32086]
[1779919031191,33.07,74257.35,0.04,0.13747,0.00011,13.28848]
[1779919033792,33.07,74262.62,0.04,0.13806,0.00011,13.32854]
[1779919033805,33.07,74262.62,0.04,0.13806,0.00011,13.32854]
[1779919033848,33.07,74262.62,0.04,0.13806,0.00011,13.32854]
[1779919033880,33.07,74265.46,0.04,0.13839,0.00011,13.35027]
[1779919039487,33.08,74273.95,0.04,0.13936,0.00011,13.4157]
[1779919044219,33.08,74277.38,0.04,0.13977,0.00011,13.44287]
[1779919045104,33.08,74276.39,0.04,0.13966,0.00011,13.43604]
[1779919045205,33.09,74282.17,0.04,0.14032,0.00011,13.48017]
[1779919047151,33.09,74282.8,0.04,0.1404,0.00011,13.48534]
[1779919047158,33.09,74282.8,0.04,0.1404,0.00011,13.48534]
[1779919049182,33.09,74283.09,0.04,0.14045,0.00011,13.48841]
[1779919049202,33.09,74283.09,0.04,0.14045,0.00011,13.48841]
[1779919049610,33.09,74282.79,0.04,0.14043,0.00011,13.48704]
[1779919051235,33.09,74282.86,0.04,0.14044,0.00011,13.48799]
[1779919052134,33.09,74282.43,0.04,0.14037,0.00011,13.48096]
[1779919053289,33.09,74281.84,0.04,0.14031,0.00011,13.47698]
[1779919053303,33.09,74281.84,0.04,0.14031,0.00011,13.47698]
[1779919053360,33.09,74281.84,0.04,0.14031,0.00011,13.47698]
[1779919053638,33.09,74281.84,0.04,0.14031,0.00011,13.47741]
[1779919054305,33.09,74281.84,0.04,0.14031,0.00011,13.47741]
[1779919054640,33.09,74281.84,0.04,0.14031,0.00011,13.47741]
[1779919054786,33.09,74281.84,0.04,0.14031,0.00011,13.47741]
[1779919054907,33.09,74281.84,0.04,0.14031,0.00011,13.47741]
[1779919054925,33.09,74281.84,0.04,0.14031,0.00011,13.47741]
[1779919054965,33.09,74281.84,0.04,0.14031,0.00011,13.47741]
[1779919054993,33.09,74281.84,0.04,0.14031,0.00011,13.47741]
[1779919055154,33.09,74281.84,0.04,0.14031,0.00011,13.47741]
[1779919055211,33.09,74281.84,0.04,0.14031,0.00011,13.47741]
[1779919055221,33.09,74292.78,0.04,0.14154,0.00011,13.55936]
[1779919055363,33.09,74292.78,0.04,0.14154,0.00011,13.55936]
[1779919055395,33.09,74292.78,0.04,0.14154,0.00011,13.55936]
[1779919055566,33.09,74292.78,0.04,0.14154,0.00011,13.55936]
[1779919055793,33.1,74296.09,0.04,0.14192,0.00011,13.58445]
[1779919056675,33.1,74296.09,0.04,0.14192,0.00011,13.58445]
[1779919056688,33.1,74296.09,0.04,0.14192,0.00011,13.58445]
[1779919056729,33.1,74296.09,0.04,0.14192,0.00011,13.58445]
[1779919056807,33.1,74300.17,0.04,0.14238,0.00011,13.61537]
[1779919057445,33.1,74300.17,0.04,0.14238,0.00011,13.61537]
[1779919057472,33.1,74300.17,0.04,0.14238,0.00011,13.61537]
[1779919058222,33.1,74299.2,0.04,0.14228,0.00011,13.60857]
[1779919063243,33.1,74294.94,0.04,0.14184,0.00011,13.57884]
[1779919063549,33.1,74294.94,0.04,0.14184,0.00011,13.57884]
[1779919063572,33.1,74294.94,0.04,0.14184,0.00011,13.57884]
[1779919063877,33.1,74294.94,0.04,0.14184,0.00011,13.57884]
[1779919063909,33.1,74294.94,0.04,0.14184,0.00011,13.57884]
[1779919063953,33.1,74294.67,0.04,0.14181,0.00011,13.57723]
[1779919065602,33.1,74293.95,0.04,0.14174,0.00011,13.57228]
[1779919065654,33.1,74293.95,0.04,0.14174,0.00011,13.57228]
[1779919065754,33.1,74293.88,0.04,0.14174,0.00011,13.57216]
[1779919067647,33.1,74293.88,0.04,0.14174,0.00011,13.57257]
[1779919067690,33.1,74293.88,0.04,0.14174,0.00011,13.57257]
[1779919067737,33.11,74292.32,0.04,0.14157,0.00011,13.56135]
[1779919069715,33.11,74291.03,0.04,0.14144,0.00011,13.55216]
[1779919069752,33.11,74291.03,0.04,0.14144,0.00011,13.55216]
[1779919069761,33.11,74291.03,0.04,0.14144,0.00011,13.55216]
[1779919069808,33.11,74291.03,0.04,0.14144,0.00011,13.55216]
[1779919071743,33.11,74291.38,0.04,0.14149,0.00011,13.5556]
[1779919071796,33.11,74291.38,0.04,0.14149,0.00011,13.5556]
[1779919071804,33.11,74291.38,0.04,0.14149,0.00011,13.5556]
[1779919071854,33.11,74291.38,0.04,0.14149,0.00011,13.5556]
[1779919073811,33.11,74292.26,0.04,0.1416,0.00011,13.56295]
[1779919073855,33.11,74292.26,0.04,0.1416,0.00011,13.56295]
[1779919073888,33.11,74292.26,0.04,0.1416,0.00011,13.56295]
[1779919073985,33.11,74290.63,0.04,0.14142,0.00011,13.55119]
[1779919075848,33.11,74290.08,0.04,0.14137,0.00011,13.54747]
[1779919075882,33.11,74290.08,0.04,0.14137,0.00011,13.54747]
[1779919075946,33.11,74289.3,0.04,0.14128,0.00011,13.54204]
[1779919077893,33.11,74288.8,0.04,0.14123,0.00011,13.5387]
[1779919077944,33.11,74288.8,0.04,0.14123,0.00011,13.5387]
[1779919077972,33.11,74288.8,0.04,0.14123,0.00011,13.5387]
[1779919079948,33.11,74288.32,0.04,0.14119,0.00011,13.5359]
[1779919079972,33.11,74288.32,0.04,0.14119,0.00011,13.5359]
[1779919080006,33.11,74288.32,0.04,0.14119,0.00011,13.5359]
[1779919080100,33.12,74287.88,0.04,0.14115,0.00011,13.53301]
[1779919081996,33.12,74287.88,0.04,0.14116,0.00011,13.53339]
[1779919082025,33.12,74287.88,0.04,0.14116,0.00011,13.53339]
[1779919082063,33.12,74287.15,0.04,0.14108,0.00011,13.52833]
[1779919084055,33.12,74287.15,0.04,0.14109,0.00011,13.52871]
[1779919084095,33.12,74287.15,0.04,0.14109,0.00011,13.52871]
[1779919084130,33.12,74287.15,0.04,0.14109,0.00011,13.52871]
[1779919084232,33.12,74287.75,0.04,0.14116,0.00011,13.53355]
[1779919086104,33.12,74289.06,0.04,0.14131,0.00011,13.54367]
[1779919086134,33.12,74289.06,0.04,0.14131,0.00011,13.54367]
[1779919086173,33.12,74291.03,0.04,0.14154,0.00011,13.55871]
[1779919086336,33.12,74291.03,0.04,0.14154,0.00011,13.55871]
[1779919086344,33.12,74291.03,0.04,0.14154,0.00011,13.55871]
[1779919086380,33.12,74291.03,0.04,0.14154,0.00011,13.55871]
[1779919086404,33.12,74291.03,0.04,0.14154,0.00011,13.55871]
[1779919086444,33.12,74291.03,0.04,0.14154,0.00011,13.55871]
[1779919086536,33.12,74291.03,0.04,0.14154,0.00011,13.55871]
[1779919086570,33.12,74291.03,0.04,0.14154,0.00011,13.55871]
[1779919086869,33.12,74290.61,0.04,0.14149,0.00011,13.55591]
[1779919087603,33.12,74290.61,0.04,0.14149,0.00011,13.55591]
[1779919088156,33.12,74290.61,0.04,0.14149,0.00011,13.55591]
[1779919088210,33.12,74290.61,0.04,0.14149,0.00011,13.55591]
[1779919088221,33.12,74309.06,0.04,0.14358,0.00011,13.69387]
[1779919094219,33.12,74318.3,0.04,0.14464,0.00011,13.76368]
[1779919099960,33.12,74313.64,0.04,0.14412,0.00011,13.72969]
[1779919104996,33.13,74319.22,0.04,0.14477,0.00011,13.77219]
[1779919110035,33.13,74328.7,0.04,0.14588,0.00011,13.84488]
[1779919110721,33.13,74328.7,0.04,0.14588,0.00011,13.84488]
[1779919110754,33.13,74328.7,0.04,0.14588,0.00011,13.84488]
[1779919111041,33.13,74329.4,0.04,0.14593,0.00011,13.84627]
[1779919114817,33.13,74335.11,0.04,0.1466,0.00011,13.89019]
[1779919115072,33.14,74336.47,0.04,0.14676,0.00011,13.90073]
[1779919116254,33.14,74336.47,0.04,0.14676,0.00011,13.90073]
[1779919116276,33.14,74337.05,0.04,0.14683,0.00011,13.90542]
[1779919118248,33.14,74337.05,0.04,0.14684,0.00011,13.90579]
[1779919118295,33.14,74337.05,0.04,0.14684,0.00011,13.90579]
[1779919119767,33.14,74345.48,0.04,0.14782,0.00012,13.96946]
[1779919119863,33.14,74345.48,0.04,0.14782,0.00012,13.96946]
[1779919120110,33.14,74350.38,0.04,0.14839,0.00012,14.00637]
[1779919121117,33.14,74359.55,0.04,0.14945,0.00012,14.07519]
[1779919121366,33.14,74359.55,0.04,0.14945,0.00012,14.07519]
[1779919121395,33.14,74359.55,0.04,0.14945,0.00012,14.07519]
[1779919122123,33.14,74367.32,0.04,0.15036,0.00012,14.13346]
[1779919123041,33.14,74367.32,0.04,0.15036,0.00012,14.13346]
[1779919123086,33.14,74367.32,0.04,0.15036,0.00012,14.13346]
[1779919123132,33.14,74364.97,0.04,0.15009,0.00012,14.11605]
[1779919123721,33.14,74364.97,0.04,0.15009,0.00012,14.11605]
[1779919124288,33.14,74354.11,0.04,0.14883,0.00012,14.03502]
[1779919125063,33.14,74354.11,0.04,0.14883,0.00012,14.03502]
[1779919125072,33.14,74354.11,0.04,0.14883,0.00012,14.03502]
[1779919125075,33.14,74354.11,0.04,0.14883,0.00012,14.03502]
[1779919125092,33.14,74354.11,0.04,0.14883,0.00012,14.03502]
[1779919127118,33.14,74347.78,0.04,0.1481,0.00012,13.98797]
[1779919127168,33.14,74347.78,0.04,0.1481,0.00012,13.98797]
[1779919127176,33.14,74347.78,0.04,0.1481,0.00012,13.98797]
[1779919127225,33.14,74347.78,0.04,0.1481,0.00012,13.98797]
[1779919129188,33.14,74351.02,0.04,0.14849,0.00012,14.01268]
[1779919129214,33.14,74351.02,0.04,0.14849,0.00012,14.01268]
[1779919129271,33.14,74351.02,0.04,0.14849,0.00012,14.01268]
[1779919129222,33.14,74351.15,0.04,0.1485,0.00012,14.01387]
[1779919131244,33.14,74351.15,0.04,0.14851,0.00012,14.01409]
[1779919131290,33.14,74351.15,0.04,0.14851,0.00012,14.01409]
[1779919131391,33.14,74351.15,0.04,0.14851,0.00012,14.01409]
[1779919131398,33.14,74351.15,0.04,0.14851,0.00012,14.01409]
[1779919131438,33.14,74351.15,0.04,0.14851,0.00012,14.01409]
[1779919131467,33.14,74351.15,0.04,0.14851,0.00012,14.01409]
[1779919131567,33.14,74351.17,0.04,0.14852,0.00012,14.01467]
[1779919132467,33.14,74351.17,0.04,0.14852,0.00012,14.01467]
[1779919132512,33.14,74351.17,0.04,0.14852,0.00012,14.01467]
[1779919133205,33.14,74343.78,0.04,0.14767,0.00012,13.95965]
[1779919133382,33.14,74343.78,0.04,0.14767,0.00012,13.95965]
[1779919133841,33.14,74343.78,0.04,0.14767,0.00012,13.95965]
[1779919133864,33.14,74343.78,0.04,0.14767,0.00012,13.95965]
[1779919133919,33.14,74343.78,0.04,0.14767,0.00012,13.95965]
[1779919134188,33.14,74343.78,0.04,0.14767,0.00012,13.95965]
[1779919134235,33.14,74343.78,0.04,0.14767,0.00012,13.95965]
[1779919134224,33.14,74332.34,0.04,0.14636,0.00011,13.8744]
[1779919135355,33.14,74332.34,0.04,0.14636,0.00011,13.87456]
[1779919135413,33.14,74332.34,0.04,0.14636,0.00011,13.87456]
[1779919136269,33.15,74326.23,0.04,0.14567,0.00011,13.82909]
[1779919137424,33.15,74326.23,0.04,0.14567,0.00011,13.8293]
[1779919137461,33.15,74326.23,0.04,0.14567,0.00011,13.8293]
[1779919138241,33.15,74321.93,0.04,0.14518,0.00011,13.79743]
[1779919139453,33.15,74321.28,0.04,0.14511,0.00011,13.79284]
[1779919139509,33.15,74321.28,0.04,0.14511,0.00011,13.79284]
[1779919139516,33.15,74321.28,0.04,0.14511,0.00011,13.79284]
[1779919139568,33.15,74321.28,0.04,0.14511,0.00011,13.79284]
[1779919140254,33.15,74320.99,0.04,0.14508,0.00011,13.79094]
[1779919141497,33.15,74321.33,0.04,0.14513,0.00011,13.79374]
[1779919141541,33.15,74321.33,0.04,0.14513,0.00011,13.79374]
[1779919142272,33.15,74320.09,0.04,0.14499,0.00011,13.78475]
[1779919143561,33.15,74324.73,0.04,0.14552,0.00011,13.81965]
[1779919143589,33.15,74324.73,0.04,0.14552,0.00011,13.81965]
[1779919143596,33.15,74324.73,0.04,0.14552,0.00011,13.81965]
[1779919143644,33.15,74324.73,0.04,0.14552,0.00011,13.81965]
[1779919144283,33.15,74325.92,0.04,0.14566,0.00011,13.82874]
[1779919145608,33.15,74326.59,0.04,0.14574,0.00011,13.83394]
[1779919146297,33.15,74326.59,0.04,0.14574,0.00011,13.83416]
[1779919151053,33.15,74323.56,0.04,0.14541,0.00011,13.81242]
[1779919151068,33.15,74323.56,0.04,0.14541,0.00011,13.81242]
[1779919151088,33.15,74323.56,0.04,0.14541,0.00011,13.81242]
[1779919151771,33.15,74323.63,0.04,0.14542,0.00011,13.81318]
[1779919151814,33.15,74323.63,0.04,0.14542,0.00011,13.81318]
[1779919151915,33.15,74332.45,0.04,0.14644,0.00011,13.87924]
[1779919153815,33.15,74340.9,0.04,0.1474,0.00011,13.94235]
[1779919153843,33.15,74340.9,0.04,0.1474,0.00011,13.94235]
[1779919153912,33.15,74344.62,0.04,0.14784,0.00012,13.97065]
[1779919155903,33.15,74344.27,0.04,0.1478,0.00012,13.96804]
[1779919156318,33.15,74345.15,0.04,0.14791,0.00012,13.97496]
[1779919157924,33.16,74346.09,0.04,0.14802,0.00012,13.98216]
[1779919157931,33.16,74346.09,0.04,0.14802,0.00012,13.98216]
[1779919158164,33.16,74346.09,0.04,0.14802,0.00012,13.98216]
[1779919158200,33.16,74346.09,0.04,0.14802,0.00012,13.98216]
[1779919158304,33.16,74347.71,0.04,0.14821,0.00012,13.99443]
[1779919160000,33.16,74347.71,0.04,0.14821,0.00012,13.99443]
[1779919160067,33.16,74347.71,0.04,0.14821,0.00012,13.99443]
[1779919160112,33.16,74356.98,0.04,0.14928,0.00012,14.06398]
[1779919161716,33.16,74356.98,0.04,0.14928,0.00012,14.06398]
[1779919161764,33.16,74356.98,0.04,0.14928,0.00012,14.06398]
[1779919161800,33.16,74356.98,0.04,0.14928,0.00012,14.06398]
[1779919162018,33.16,74356.98,0.04,0.14928,0.00012,14.06398]
[1779919162047,33.16,74356.98,0.04,0.14928,0.00012,14.06398]
[1779919164067,33.16,74359.21,0.04,0.14954,0.00012,14.08072]
[1779919164108,33.16,74359.21,0.04,0.14954,0.00012,14.08072]
[1779919164114,33.16,74359.21,0.04,0.14954,0.00012,14.08072]
[1779919164169,33.16,74359.21,0.04,0.14954,0.00012,14.08072]
[1779919166126,33.16,74366.32,0.04,0.15037,0.00012,14.13408]
[1779919166165,33.16,74366.32,0.04,0.15037,0.00012,14.13408]
[1779919166172,33.16,74366.32,0.04,0.15037,0.00012,14.13408]
[1779919166224,33.16,74366.32,0.04,0.15037,0.00012,14.13408]
[1779919166366,33.16,74366.66,0.04,0.15041,0.00012,14.13687]
[1779919166467,33.16,74366.66,0.04,0.15041,0.00012,14.13687]
[1779919166950,33.16,74366.66,0.04,0.15041,0.00012,14.13687]
[1779919167142,33.16,74366.66,0.04,0.15041,0.00012,14.13687]
[1779919167273,33.16,74366.66,0.04,0.15041,0.00012,14.13687]
[1779919167244,33.16,74368.59,0.04,0.15064,0.00012,14.15142]
[1779919168077,33.16,74368.59,0.04,0.15064,0.00012,14.15142]
[1779919168121,33.16,74368.59,0.04,0.15064,0.00012,14.15142]
[1779919168330,33.16,74386.86,0.04,0.15278,0.00012,14.2884]
[1779919168387,33.16,74386.86,0.04,0.15278,0.00012,14.2884]
[1779919168417,33.16,74386.86,0.04,0.15278,0.00012,14.2884]
[1779919168536,33.16,74386.86,0.04,0.15278,0.00012,14.2884]
[1779919168975,33.16,74388.04,0.04,0.15292,0.00012,14.29731]
[1779919169676,33.16,74388.04,0.04,0.15292,0.00012,14.29731]
[1779919169693,33.16,74388.04,0.04,0.15292,0.00012,14.29731]
[1779919169726,33.16,74388.04,0.04,0.15292,0.00012,14.29731]
[1779919169737,33.16,74388.04,0.04,0.15292,0.00012,14.29731]
[1779919169753,33.16,74388.04,0.04,0.15292,0.00012,14.29731]
[1779919169783,33.16,74388.04,0.04,0.15292,0.00012,14.29731]
[1779919169787,33.16,74388.04,0.04,0.15292,0.00012,14.29731]
[1779919169819,33.16,74388.04,0.04,0.15292,0.00012,14.29731]
[1779919170328,33.16,74390.16,0.04,0.15317,0.00012,14.31323]
[1779919174344,33.16,74388.09,0.04,0.1529,0.00012,14.29362]
[1779919174369,33.16,74388.09,0.04,0.1529,0.00012,14.29362]
[1779919175004,33.16,74392.16,0.04,0.15337,0.00012,14.32392]
[1779919175430,33.16,74392.16,0.04,0.15337,0.00012,14.32392]
[1779919175490,33.16,74392.16,0.04,0.15337,0.00012,14.32392]
[1779919175725,33.16,74392.16,0.04,0.15337,0.00012,14.32392]
[1779919176052,33.16,74392.16,0.04,0.15337,0.00012,14.32392]
[1779919176101,33.16,74392.16,0.04,0.15337,0.00012,14.32392]
[1779919176392,33.16,74387.93,0.04,0.15287,0.00012,14.29215]
[1779919176434,33.16,74387.93,0.04,0.15287,0.00012,14.29215]
[1779919177153,33.16,74370.76,0.04,0.15086,0.00012,14.16356]
[1779919178449,33.16,74370.76,0.04,0.15086,0.00012,14.16356]
[1779919178493,33.16,74370.76,0.04,0.15086,0.00012,14.16356]
[1779919179118,33.16,74365.96,0.04,0.15031,0.00012,14.12787]
[1779919180487,33.16,74365.93,0.04,0.1503,0.00012,14.12764]
[1779919180540,33.16,74365.93,0.04,0.1503,0.00012,14.12764]
[1779919180552,33.16,74362.72,0.04,0.14993,0.00012,14.10376]
[1779919182549,33.16,74362.72,0.04,0.14993,0.00012,14.10391]
[1779919183283,33.16,74362.97,0.04,0.14997,0.00012,14.10609]
[1779919188285,33.16,74360.77,0.04,0.14972,0.00012,14.08989]
[1779919188688,33.16,74360.19,0.04,0.14965,0.00012,14.08564]
[1779919188717,33.16,74360.19,0.04,0.14965,0.00012,14.08564]
[1779919188776,33.16,74360.69,0.04,0.14971,0.00012,14.08946]
[1779919190723,33.16,74360.69,0.04,0.14971,0.00012,14.08954]
[1779919190763,33.16,74360.69,0.04,0.14971,0.00012,14.08954]
[1779919190803,33.16,74361.68,0.04,0.14983,0.00012,14.097]
[1779919192784,33.16,74361.68,0.04,0.14983,0.00012,14.09707]
[1779919192835,33.16,74361.68,0.04,0.14983,0.00012,14.09707]
[1779919192892,33.16,74361.68,0.04,0.14983,0.00012,14.09707]
[1779919192944,33.16,74361.76,0.04,0.14984,0.00012,14.09772]
[1779919194851,33.16,74361.76,0.04,0.14984,0.00012,14.09788]
[1779919194887,33.16,74361.76,0.04,0.14984,0.00012,14.09788]
[1779919194987,33.16,74362.75,0.04,0.14996,0.00012,14.10545]
[1779919196902,33.16,74367.58,0.04,0.15052,0.00012,14.14171]
[1779919196955,33.16,74367.58,0.04,0.15052,0.00012,14.14171]
[1779919196961,33.16,74367.58,0.04,0.15052,0.00012,14.14171]
[1779919197043,33.16,74367.58,0.04,0.15052,0.00012,14.14171]
[1779919198954,33.16,74365.87,0.04,0.15033,0.00012,14.12913]
[1779919198989,33.16,74365.87,0.04,0.15033,0.00012,14.12913]
[1779919198997,33.16,74365.87,0.04,0.15033,0.00012,14.12913]
[1779919199054,33.16,74365.87,0.04,0.15033,0.00012,14.12913]
[1779919199522,33.16,74365.8,0.04,0.15032,0.00012,14.12872]
[1779919199639,33.16,74365.8,0.04,0.15032,0.00012,14.12872]
[1779919199762,33.16,74367.93,0.04,0.15057,0.00012,14.14465]
[1779919200438,33.16,74367.93,0.04,0.15057,0.00012,14.14465]
[1779919200898,33.16,74367.93,0.04,0.15057,0.00012,14.14465]
[1779919201283,33.16,74379.84,0.04,0.15196,0.00012,14.23399]
[1779919201873,33.16,74362.82,0.04,0.14998,0.00012,14.10684]
[1779919202564,33.16,74362.82,0.04,0.14998,0.00012,14.10684]
[1779919202761,33.16,74362.82,0.04,0.14998,0.00012,14.10684]
[1779919203004,33.16,74362.82,0.04,0.14998,0.00012,14.10684]
[1779919203100,33.16,74358.39,0.04,0.14947,0.00012,14.07388]
[1779919203828,33.16,74358.39,0.04,0.14947,0.00012,14.07388]
[1779919203893,33.16,74358.39,0.04,0.14947,0.00012,14.07388]
[1779919203983,33.16,74358.39,0.04,0.14947,0.00012,14.07388]
[1779919204095,33.16,74358.39,0.04,0.14947,0.00012,14.07388]
[1779919204420,33.16,74356.09,0.04,0.1492,0.00012,14.05689]
[1779919204496,33.16,74356.09,0.04,0.1492,0.00012,14.05689]
[1779919204607,33.16,74356.09,0.04,0.1492,0.00012,14.05689]
[1779919204760,33.16,74356.09,0.04,0.1492,0.00012,14.05689]
[1779919204842,33.16,74333.48,0.04,0.1466,0.00011,13.88802]
[1779919207667,33.17,74326.39,0.04,0.1458,0.00011,13.83565]
[1779919207701,33.17,74326.39,0.04,0.1458,0.00011,13.83565]
[1779919207832,33.17,74326.02,0.04,0.14576,0.00011,13.833]
[1779919209062,33.17,74326.02,0.04,0.14576,0.00011,13.833]
[1779919209114,33.17,74326.02,0.04,0.14576,0.00011,13.833]
[1779919209303,33.17,74326.02,0.04,0.14576,0.00011,13.833]
[1779919209373,33.17,74326.02,0.04,0.14576,0.00011,13.833]
[1779919209319,33.17,74319.55,0.04,0.14503,0.00011,13.78491]
[1779919211036,33.17,74319.31,0.04,0.145,0.00011,13.78312]
[1779919211045,33.17,74319.31,0.04,0.145,0.00011,13.78312]
[1779919211093,33.17,74319.31,0.04,0.145,0.00011,13.78312]
[1779919211227,33.17,74305.63,0.04,0.14346,0.00011,13.68159]
[1779919213354,33.17,74305.84,0.04,0.14348,0.00011,13.68316]
[1779919213359,33.17,74305.84,0.04,0.14348,0.00011,13.68316]
[1779919213398,33.17,74305.84,0.04,0.14348,0.00011,13.68316]
[1779919213376,33.17,74300.31,0.04,0.14287,0.00011,13.64257]
[1779919215413,33.17,74297.72,0.04,0.14258,0.00011,13.62362]
[1779919215430,33.17,74297.72,0.04,0.14258,0.00011,13.62362]
[1779919215454,33.17,74297.72,0.04,0.14258,0.00011,13.62362]
[1779919215802,33.17,74297.72,0.04,0.14258,0.00011,13.62362]
[1779919215808,33.17,74297.72,0.04,0.14258,0.00011,13.62362]
[1779919215849,33.17,74297.72,0.04,0.14258,0.00011,13.62362]
[1779919216366,33.17,74294.38,0.04,0.14222,0.00011,13.5995]
[1779919217264,33.17,74294.38,0.04,0.14222,0.00011,13.5995]
[1779919217307,33.17,74294.38,0.04,0.14222,0.00011,13.5995]
[1779919217286,33.17,74307.03,0.04,0.14365,0.00011,13.69409]
[1779919219500,33.17,74300.96,0.04,0.14297,0.00011,13.64953]
[1779919219506,33.17,74300.96,0.04,0.14297,0.00011,13.64953]
[1779919219537,33.17,74300.96,0.04,0.14297,0.00011,13.64953]
[1779919219883,33.17,74302.48,0.04,0.14315,0.00011,13.66116]
[1779919221833,33.17,74304.54,0.04,0.14338,0.00011,13.67682]
[1779919221925,33.17,74304.54,0.04,0.14338,0.00011,13.67682]
[1779919221965,33.17,74304.54,0.04,0.14338,0.00011,13.67682]
[1779919222039,33.17,74304.54,0.04,0.14338,0.00011,13.67682]
[1779919222052,33.17,74334.94,0.04,0.14684,0.00011,13.90348]
[1779919222556,33.17,74334.94,0.04,0.14684,0.00011,13.90348]
[1779919222601,33.17,74334.94,0.04,0.14684,0.00011,13.90348]
[1779919222886,33.18,74334.94,0.04,0.14686,0.00011,13.90441]
[1779919224166,33.18,74334.94,0.04,0.14686,0.00011,13.90441]
[1779919224169,33.18,74334.94,0.04,0.14686,0.00011,13.90441]
[1779919224176,33.18,74334.94,0.04,0.14686,0.00011,13.90441]
[1779919224198,33.18,74334.94,0.04,0.14686,0.00011,13.90441]
[1779919224231,33.18,74334.94,0.04,0.14686,0.00011,13.90441]
[1779919224332,33.18,74328.57,0.04,0.14613,0.00011,13.8572]
[1779919226321,33.18,74328.57,0.04,0.14613,0.00011,13.8572]
[1779919226652,33.18,74320.76,0.04,0.14525,0.00011,13.79966]
[1779919226674,33.18,74320.76,0.04,0.14525,0.00011,13.79966]
[1779919226700,33.18,74320.76,0.04,0.14525,0.00011,13.79966]
[1779919226819,33.18,74320.76,0.04,0.14525,0.00011,13.79966]
[1779919226923,33.18,74320.7,0.04,0.14525,0.00011,13.79921]
[1779919227808,33.18,74320.7,0.04,0.14525,0.00011,13.79921]
[1779919227836,33.18,74320.7,0.04,0.14525,0.00011,13.79921]
[1779919227940,33.18,74306.88,0.04,0.14369,0.00011,13.69691]
[1779919229247,33.18,74290.36,0.04,0.14185,0.00011,13.57487]
[1779919229778,33.18,74290.36,0.04,0.14185,0.00011,13.57487]
[1779919229781,33.18,74290.36,0.04,0.14185,0.00011,13.57487]
[1779919229828,33.18,74290.36,0.04,0.14185,0.00011,13.57487]
[1779919230326,33.18,74287.13,0.04,0.14149,0.00011,13.55084]
[1779919231742,33.18,74287.49,0.04,0.14153,0.00011,13.55352]
[1779919231838,33.18,74287.49,0.04,0.14153,0.00011,13.55352]
[1779919232326,33.18,74294.88,0.04,0.14232,0.00011,13.60424]
[1779919233855,33.18,74294.88,0.04,0.14232,0.00011,13.60424]
[1779919233876,33.18,74294.88,0.04,0.14232,0.00011,13.60424]
[1779919233898,33.18,74294.88,0.04,0.14232,0.00011,13.60424]
[1779919233937,33.18,74294.88,0.04,0.14232,0.00011,13.60424]
[1779919234030,33.18,74289.68,0.04,0.14175,0.00011,13.56644]
[1779919236029,33.18,74279.89,0.04,0.14067,0.00011,13.49435]
[1779919236690,33.18,74279.89,0.04,0.14067,0.00011,13.49435]
[1779919236731,33.18,74279.89,0.04,0.14067,0.00011,13.49435]
[1779919237023,33.18,74277.8,0.04,0.14043,0.00011,13.47882]
[1779919239254,33.19,74279.96,0.04,0.14069,0.00011,13.49585]
[1779919239980,33.19,74278.92,0.04,0.14058,0.00011,13.4886]
[1779919239984,33.19,74278.92,0.04,0.14058,0.00011,13.4886]
[1779919240021,33.19,74278.92,0.04,0.14058,0.00011,13.4886]
[1779919240074,33.19,74277.87,0.04,0.14047,0.00011,13.48128]
[1779919240509,33.19,74277.87,0.04,0.14047,0.00011,13.48128]
[1779919240544,33.19,74277.87,0.04,0.14047,0.00011,13.48128]
[1779919241047,33.19,74277.87,0.04,0.14048,0.00011,13.48177]
[1779919242013,33.19,74277.87,0.04,0.14048,0.00011,13.48177]
[1779919242055,33.19,74277.87,0.04,0.14048,0.00011,13.48177]
[1779919242102,33.19,74286.22,0.04,0.14142,0.00011,13.54433]
[1779919242772,33.19,74286.22,0.04,0.14142,0.00011,13.54433]
[1779919242788,33.19,74286.22,0.04,0.14142,0.00011,13.54433]
[1779919242805,33.19,74286.22,0.04,0.14142,0.00011,13.54433]
[1779919243068,33.19,74286.22,0.04,0.14142,0.00011,13.54473]
[1779919243748,33.19,74286.22,0.04,0.14142,0.00011,13.54473]
[1779919243761,33.19,74286.22,0.04,0.14142,0.00011,13.54473]
[1779919243803,33.19,74286.22,0.04,0.14142,0.00011,13.54473]
[1779919244061,33.19,74286.22,0.04,0.14142,0.00011,13.54473]
[1779919244448,33.19,74285.89,0.04,0.14139,0.00011,13.54268]
[1779919244718,33.19,74285.89,0.04,0.14139,0.00011,13.54268]
[1779919244761,33.19,74285.89,0.04,0.14139,0.00011,13.54268]
[1779919245082,33.19,74285.86,0.04,0.1414,0.00011,13.54289]
[1779919246844,33.19,74293.82,0.04,0.14229,0.00011,13.60247]
[1779919247503,33.19,74287.96,0.04,0.14164,0.00011,13.55927]
[1779919248169,33.19,74287.96,0.04,0.14164,0.00011,13.55927]
[1779919248188,33.19,74287.96,0.04,0.14164,0.00011,13.55927]
[1779919251324,33.2,74286.01,0.04,0.14144,0.00011,13.54588]
[1779919251329,33.2,74286.01,0.04,0.14144,0.00011,13.54588]
[1779919251336,33.2,74287.28,0.04,0.14159,0.00011,13.55571]
[1779919256394,33.2,74293.59,0.04,0.14232,0.00011,13.60424]
[1779919257838,33.2,74291.63,0.04,0.14211,0.00011,13.59043]
[1779919258425,33.2,74286.36,0.04,0.14153,0.00011,13.55166]
[1779919261078,33.21,74286.72,0.04,0.14158,0.00011,13.55519]
[1779919261198,33.21,74286.72,0.04,0.14159,0.00011,13.55564]
[1779919262357,33.21,74296.84,0.04,0.14273,0.00011,13.63132]
[1779919262775,33.21,74296.84,0.04,0.14273,0.00011,13.63132]
[1779919262836,33.21,74296.84,0.04,0.14273,0.00011,13.63132]
[1779919263212,33.21,74296.67,0.04,0.14272,0.00011,13.63049]
[1779919264216,33.21,74308.12,0.04,0.14402,0.00011,13.71614]
[1779919266688,33.21,74312.43,0.04,0.14452,0.00011,13.74907]
[1779919266727,33.21,74312.43,0.04,0.14452,0.00011,13.74907]
[1779919267237,33.21,74311.94,0.04,0.14447,0.00011,13.74594]
[1779919268762,33.21,74312.21,0.04,0.14451,0.00011,13.74848]
[1779919268790,33.21,74312.21,0.04,0.14451,0.00011,13.74848]
[1779919269254,33.21,74312.17,0.04,0.14451,0.00011,13.7487]
[1779919269587,33.21,74312.17,0.04,0.14451,0.00011,13.7487]
[1779919270784,33.22,74314.01,0.04,0.14473,0.00011,13.76293]
[1779919270789,33.22,74314.01,0.04,0.14473,0.00011,13.76293]
[1779919270833,33.22,74314.01,0.04,0.14473,0.00011,13.76293]
[1779919271271,33.22,74325.19,0.04,0.14601,0.00011,13.8467]
[1779919271537,33.22,74325.19,0.04,0.14601,0.00011,13.8467]
[1779919271605,33.22,74325.19,0.04,0.14601,0.00011,13.8467]
[1779919272272,33.22,74333.1,0.04,0.14692,0.00011,13.90603]
[1779919272815,33.22,74333.1,0.04,0.14692,0.00011,13.90603]
[1779919272835,33.22,74333.1,0.04,0.14692,0.00011,13.90603]
[1779919273279,33.22,74340.35,0.04,0.14775,0.00011,13.9604]
[1779919273733,33.22,74340.35,0.04,0.14775,0.00011,13.9604]
[1779919274442,33.22,74347.19,0.04,0.14855,0.00012,14.01166]
[1779919274824,33.22,74347.19,0.04,0.14855,0.00012,14.01166]
[1779919274827,33.22,74347.19,0.04,0.14855,0.00012,14.01166]
[1779919274837,33.22,74347.19,0.04,0.14855,0.00012,14.01166]
[1779919277554,33.22,74356.45,0.04,0.14962,0.00012,14.0813]
[1779919278410,33.22,74356.45,0.04,0.14962,0.00012,14.0813]
[1779919278454,33.22,74356.45,0.04,0.14962,0.00012,14.0813]
[1779919278490,33.22,74360.02,0.04,0.15004,0.00012,14.10817]
[1779919279155,33.22,74360.02,0.04,0.15004,0.00012,14.10817]
[1779919279167,33.22,74360.02,0.04,0.15004,0.00012,14.10817]
[1779919279262,33.22,74360.02,0.04,0.15004,0.00012,14.10817]
[1779919279324,33.22,74360.04,0.04,0.15005,0.00012,14.10846]
[1779919280330,33.22,74369.62,0.04,0.15117,0.00012,14.18038]
[1779919280664,33.22,74369.62,0.04,0.15117,0.00012,14.18038]
[1779919280712,33.22,74369.62,0.04,0.15117,0.00012,14.18038]
[1779919281336,33.22,74372.65,0.04,0.15152,0.00012,14.20328]
[1779919286372,33.22,74372.26,0.04,0.1515,0.00012,14.20165]
[1779919287134,33.22,74372.26,0.04,0.1515,0.00012,14.20165]
[1779919287142,33.22,74372.26,0.04,0.1515,0.00012,14.20165]
[1779919287490,33.23,74365.89,0.04,0.15076,0.00012,14.15433]
[1779919287565,33.23,74365.89,0.04,0.15076,0.00012,14.15433]
[1779919287601,33.23,74365.89,0.04,0.15076,0.00012,14.15433]
[1779919288387,33.23,74365.89,0.04,0.15076,0.00012,14.15457]
[1779919289192,33.23,74365.89,0.04,0.15076,0.00012,14.15457]
[1779919289615,33.23,74357.62,0.04,0.14981,0.00012,14.09293]
[1779919289774,33.23,74357.62,0.04,0.14981,0.00012,14.09293]
[1779919291408,33.23,74349.73,0.04,0.14886,0.00012,14.03013]
[1779919293592,33.23,74350.96,0.04,0.14901,0.00012,14.03984]
[1779919293828,33.23,74350.96,0.04,0.14901,0.00012,14.03984]
[1779919294204,33.23,74350.96,0.04,0.14901,0.00012,14.03984]
[1779919294246,33.23,74350.96,0.04,0.14901,0.00012,14.03984]
[1779919294567,33.23,74389.46,0.04,0.15351,0.00012,14.32751]
[1779919295439,33.23,74389.46,0.04,0.15351,0.00012,14.32775]
[1779919297343,33.23,74391.27,0.04,0.15373,0.00012,14.34136]
[1779919297478,33.23,74391.27,0.04,0.15373,0.00012,14.34136]
[1779919297501,33.23,74391.27,0.04,0.15373,0.00012,14.34136]
[1779919297541,33.23,74396.66,0.04,0.15436,0.00012,14.3817]
[1779919302840,33.23,74403.86,0.04,0.15523,0.00012,14.43627]
[1779919304592,33.23,74416.23,0.04,0.15671,0.00012,14.52911]
[1779919304800,33.23,74416.23,0.04,0.15671,0.00012,14.52911]
[1779919304833,33.23,74416.23,0.04,0.15671,0.00012,14.52911]
[1779919304861,33.23,74416.23,0.04,0.15671,0.00012,14.52911]
[1779919304897,33.23,74416.23,0.04,0.15671,0.00012,14.52911]
[1779919305509,33.23,74419.32,0.04,0.15708,0.00012,14.5523]
[1779919307525,33.23,74428.14,0.04,0.15813,0.00012,14.61835]
[1779919309527,33.23,74431.28,0.04,0.15851,0.00012,14.64192]
[1779919309539,33.23,74433.35,0.04,0.15876,0.00012,14.65746]
[1779919309654,33.23,74433.35,0.04,0.15876,0.00012,14.65746]
[1779919309657,33.23,74433.35,0.04,0.15876,0.00012,14.65746]
[1779919309741,33.23,74433.35,0.04,0.15876,0.00012,14.65746]
[1779919309839,33.23,74433.35,0.04,0.15876,0.00012,14.65746]
[1779919310551,33.23,74457.46,0.04,0.16168,0.00012,14.83782]
[1779919311246,33.23,74457.46,0.04,0.16168,0.00012,14.83782]
[1779919311252,33.23,74457.46,0.04,0.16168,0.00012,14.83782]
[1779919311255,33.23,74457.46,0.04,0.16168,0.00012,14.83782]
[1779919311316,33.23,74457.46,0.04,0.16168,0.00012,14.83782]
[1779919311558,33.23,74459.35,0.04,0.16191,0.00012,14.85186]
[1779919311793,33.23,74459.35,0.04,0.16191,0.00012,14.85186]
[1779919311855,33.23,74459.35,0.04,0.16191,0.00012,14.85186]
[1779919312572,33.23,74466.08,0.04,0.16273,0.00012,14.90209]
[1779919314587,33.23,74481.37,0.04,0.1646,0.00012,15.01621]
[1779919315331,33.23,74481.37,0.04,0.1646,0.00012,15.01621]
[1779919315390,33.23,74481.37,0.04,0.1646,0.00012,15.01621]
[1779919315446,33.23,74481.37,0.04,0.1646,0.00012,15.01621]
[1779919315458,33.23,74481.37,0.04,0.1646,0.00012,15.01621]
[1779919315599,33.23,74486.2,0.04,0.16519,0.00012,15.05208]
[1779919315908,33.23,74486.2,0.04,0.16519,0.00012,15.05208]
[1779919315950,33.23,74486.2,0.04,0.16519,0.00012,15.05208]
[1779919316599,33.23,74489.63,0.04,0.16561,0.00012,15.0775]
[1779919317940,33.23,74494.82,0.04,0.16625,0.00012,15.11627]
[1779919317979,33.23,74494.82,0.04,0.16625,0.00012,15.11627]
[1779919318098,33.23,74495.73,0.04,0.16636,0.00012,15.12299]
[1779919319091,33.23,74524.46,0.04,0.16995,0.00013,15.33766]
[1779919320316,33.23,74524.46,0.04,0.16995,0.00013,15.33766]
[1779919320348,33.23,74524.46,0.04,0.16995,0.00013,15.33766]
[1779919320360,33.23,74524.46,0.04,0.16995,0.00013,15.33766]
[1779919320390,33.23,74524.46,0.04,0.16995,0.00013,15.33766]
[1779919320461,33.23,74528.22,0.04,0.17041,0.00013,15.36551]
[1779919321393,33.23,74528.22,0.04,0.17041,0.00013,15.36551]
[1779919321485,33.23,74528.22,0.04,0.17041,0.00013,15.36551]
[1779919321570,33.23,74542.91,0.04,0.17226,0.00013,15.47497]
[1779919322204,33.23,74542.91,0.04,0.17226,0.00013,15.47497]
[1779919322265,33.23,74542.91,0.04,0.17226,0.00013,15.47497]
[1779919322319,33.23,74542.91,0.04,0.17226,0.00013,15.47497]
[1779919322416,33.23,74542.91,0.04,0.17226,0.00013,15.47497]
[1779919322567,33.23,74542.91,0.04,0.17226,0.00013,15.47497]
[1779919322618,33.23,74553.04,0.04,0.17355,0.00013,15.55034]
[1779919322943,33.23,74553.04,0.04,0.17355,0.00013,15.55034]
[1779919322984,33.23,74553.04,0.04,0.17355,0.00013,15.55034]
[1779919323485,33.23,74528.67,0.04,0.17045,0.00013,15.36796]
[1779919324163,33.23,74528.67,0.04,0.17045,0.00013,15.36796]
[1779919324203,33.23,74528.67,0.04,0.17045,0.00013,15.36796]
[1779919324242,33.23,74528.85,0.04,0.17047,0.00013,15.3689]
[1779919326133,33.23,74531.79,0.04,0.17084,0.00013,15.3906]
[1779919326172,33.23,74531.79,0.04,0.17084,0.00013,15.3906]
[1779919326234,33.22,74529.02,0.04,0.17048,0.00013,15.36961]
[1779919328210,33.22,74529.02,0.04,0.17048,0.00013,15.36935]
[1779919328223,33.22,74529.02,0.04,0.17048,0.00013,15.36935]
[1779919328254,33.22,74529.02,0.04,0.17048,0.00013,15.36935]
[1779919328262,33.22,74529.02,0.04,0.17048,0.00013,15.36935]
[1779919328358,33.22,74532.21,0.04,0.17087,0.00013,15.3929]
[1779919329497,33.22,74532.21,0.04,0.17087,0.00013,15.3929]
[1779919330265,33.22,74531.61,0.04,0.17079,0.00013,15.38813]
[1779919330294,33.22,74531.61,0.04,0.17079,0.00013,15.38813]
[1779919330333,33.22,74549.28,0.04,0.17303,0.00013,15.51998]
[1779919332288,33.22,74549.28,0.04,0.17302,0.00013,15.51969]
[1779919332292,33.22,74549.28,0.04,0.17302,0.00013,15.51969]
[1779919332307,33.22,74549.28,0.04,0.17302,0.00013,15.51969]
[1779919332348,33.22,74549.28,0.04,0.17302,0.00013,15.51969]
[1779919332355,33.22,74552.49,0.04,0.17343,0.00013,15.54339]
[1779919334293,33.22,74552.49,0.04,0.17342,0.00013,15.54312]
[1779919334333,33.22,74552.49,0.04,0.17342,0.00013,15.54312]
[1779919334406,33.22,74549.4,0.04,0.17302,0.00013,15.51987]
[1779919336224,33.22,74549.4,0.04,0.17302,0.00013,15.5197]
[1779919336309,33.22,74549.4,0.04,0.17302,0.00013,15.5197]
[1779919336606,33.22,74549.4,0.04,0.17302,0.00013,15.5197]
[1779919336629,33.22,74552.24,0.04,0.17338,0.00013,15.54074]
[1779919336668,33.22,74552.24,0.04,0.17338,0.00013,15.54074]
[1779919340489,33.22,74560.08,0.04,0.17437,0.00013,15.59854]
[1779919340591,33.22,74564.39,0.04,0.17491,0.00013,15.63043]
[1779919342533,33.22,74565.25,0.04,0.17502,0.00013,15.63656]
[1779919342577,33.22,74565.25,0.04,0.17502,0.00013,15.63656]
[1779919342561,33.22,74560.85,0.04,0.17445,0.00013,15.60344]
[1779919342912,33.22,74560.85,0.04,0.17445,0.00013,15.60344]
[1779919343558,33.22,74562.78,0.04,0.17469,0.00013,15.6176]
[1779919343955,33.22,74562.78,0.04,0.17469,0.00013,15.6176]
[1779919344604,33.22,74562.78,0.04,0.17469,0.00013,15.6176]
[1779919344636,33.22,74562.78,0.04,0.17469,0.00013,15.6176]
[1779919344759,33.21,74560.59,0.04,0.17441,0.00013,15.60101]
[1779919344835,33.21,74560.59,0.04,0.17441,0.00013,15.60101]
[1779919344847,33.21,74560.59,0.04,0.17441,0.00013,15.60101]
[1779919348751,33.21,74560.07,0.04,0.17432,0.00013,15.59619]
[1779919348755,33.21,74560.07,0.04,0.17432,0.00013,15.59619]
[1779919348763,33.21,74560.07,0.04,0.17432,0.00013,15.59619]
[1779919348797,33.21,74560.07,0.04,0.17432,0.00013,15.59619]
[1779919350824,33.21,74556.48,0.04,0.17386,0.00013,15.56888]
[1779919350903,33.21,74556.48,0.04,0.17386,0.00013,15.56888]
[1779919350963,33.21,74556.48,0.04,0.17386,0.00013,15.56888]
[1779919351029,33.21,74553.93,0.04,0.17349,0.00013,15.54535]
[1779919351857,33.21,74553.93,0.04,0.17349,0.00013,15.54535]
[1779919351910,33.21,74553.93,0.04,0.17349,0.00013,15.54535]
[1779919351948,33.21,74550.56,0.04,0.17306,0.00013,15.51996]
[1779919352897,33.21,74550.56,0.04,0.17306,0.00013,15.51996]
[1779919353583,33.21,74549.26,0.04,0.17289,0.00013,15.50996]
[1779919356621,33.21,74545.58,0.04,0.17242,0.00013,15.48198]
[1779919356624,33.21,74545.58,0.04,0.17242,0.00013,15.48198]
[1779919356635,33.21,74545.58,0.04,0.17242,0.00013,15.48198]
[1779919357065,33.21,74542.87,0.04,0.17207,0.00013,15.46151]
[1779919357095,33.21,74542.87,0.04,0.17207,0.00013,15.46151]
[1779919357176,33.21,74542.87,0.04,0.17207,0.00013,15.46151]
[1779919357219,33.21,74538.56,0.04,0.17152,0.00013,15.4291]
[1779919358168,33.21,74538.56,0.04,0.17152,0.00013,15.4291]
[1779919358179,33.21,74538.56,0.04,0.17152,0.00013,15.4291]
[1779919358592,33.21,74534.67,0.04,0.17102,0.00013,15.39975]
[1779919359639,33.21,74534.67,0.04,0.17102,0.00013,15.39975]
[1779919359661,33.21,74534.86,0.04,0.17104,0.00013,15.40088]
[1779919359696,33.21,74534.86,0.04,0.17104,0.00013,15.40088]
[1779919360315,33.21,74534.86,0.04,0.17104,0.00013,15.40088]
[1779919360435,33.21,74521.98,0.04,0.16942,0.00013,15.30432]
[1779919361059,33.21,74521.98,0.04,0.16942,0.00013,15.30432]
[1779919361163,33.21,74521.98,0.04,0.16942,0.00013,15.30432]
[1779919361186,33.2,74506.78,0.04,0.16751,0.00012,15.19019]
[1779919363976,33.2,74499.94,0.04,0.16665,0.00012,15.13857]
[1779919367594,33.2,74501.32,0.04,0.16682,0.00012,15.14882]
[1779919367633,33.2,74501.32,0.04,0.16682,0.00012,15.14882]
[1779919367659,33.2,74508.71,0.04,0.16774,0.00012,15.20407]
[1779919369497,33.2,74508.91,0.04,0.16776,0.00012,15.20553]
[1779919369553,33.2,74508.91,0.04,0.16776,0.00012,15.20553]
[1779919369654,33.2,74509.19,0.04,0.1678,0.00012,15.20751]
[1779919371518,33.2,74510.23,0.04,0.16793,0.00012,15.21517]
[1779919371665,33.2,74510.76,0.04,0.16799,0.00012,15.21903]
[1779919373618,33.2,74511.11,0.04,0.16803,0.00012,15.22153]
[1779919373628,33.2,74511.11,0.04,0.16803,0.00012,15.22153]
[1779919373670,33.2,74510.82,0.04,0.16799,0.00012,15.21925]
[1779919375668,33.2,74510.82,0.04,0.16799,0.00012,15.21914]
[1779919375675,33.2,74513.44,0.04,0.16832,0.00012,15.23864]
[1779919377713,33.2,74514.06,0.04,0.16839,0.00012,15.24306]
[1779919377723,33.2,74514.06,0.04,0.16839,0.00012,15.24306]
[1779919382768,33.2,74506.54,0.04,0.16745,0.00012,15.18641]
[1779919383916,33.2,74504.69,0.04,0.16721,0.00012,15.17254]
[1779919383920,33.2,74504.69,0.04,0.16721,0.00012,15.17254]
[1779919384270,33.2,74504.69,0.04,0.16721,0.00012,15.17254]
[1779919384381,33.2,74504.69,0.04,0.16721,0.00012,15.17254]
[1779919384445,33.2,74504.69,0.04,0.16721,0.00012,15.17254]
[1779919384725,33.2,74505.88,0.04,0.16736,0.00012,15.18142]
[1779919384930,33.2,74505.88,0.04,0.16736,0.00012,15.18142]
[1779919385075,33.2,74505.88,0.04,0.16736,0.00012,15.18142]
[1779919385134,33.2,74505.88,0.04,0.16736,0.00012,15.18142]
[1779919385236,33.2,74505.88,0.04,0.16736,0.00012,15.18142]
[1779919385560,33.2,74505.88,0.04,0.16736,0.00012,15.18142]
[1779919385685,33.2,74525.04,0.04,0.16976,0.00013,15.32474]
[1779919386253,33.2,74525.04,0.04,0.16976,0.00013,15.32474]
[1779919386322,33.2,74538.09,0.04,0.1714,0.00013,15.42242]
[1779919387827,33.2,74538.01,0.04,0.1714,0.00013,15.42186]
[1779919388201,33.2,74538.01,0.04,0.1714,0.00013,15.42186]
[1779919388661,33.2,74547.49,0.04,0.17259,0.00013,15.4925]
[1779919389445,33.2,74547.49,0.04,0.17259,0.00013,15.4925]
[1779919389487,33.2,74547.49,0.04,0.17259,0.00013,15.4925]
[1779919389591,33.2,74558.08,0.04,0.17394,0.00013,15.57154]
[1779919390168,33.2,74558.08,0.04,0.17394,0.00013,15.57154]
[1779919390207,33.2,74558.08,0.04,0.17394,0.00013,15.57154]
[1779919390272,33.2,74559.69,0.04,0.17414,0.00013,15.58348]
[1779919391131,33.2,74559.69,0.04,0.17414,0.00013,15.58348]
[1779919391321,33.2,74571.47,0.04,0.17565,0.00013,15.67124]
[1779919392374,33.2,74571.47,0.04,0.17565,0.00013,15.67124]
[1779919394646,33.2,74576.06,0.04,0.17623,0.00013,15.70519]
[1779919395825,33.2,74576.58,0.04,0.17629,0.00013,15.70865]
[1779919395863,33.2,74576.58,0.04,0.17629,0.00013,15.70865]
[1779919395872,33.2,74576.58,0.04,0.17629,0.00013,15.70865]
[1779919395903,33.2,74576.58,0.04,0.17629,0.00013,15.70865]
[1779919396337,33.2,74576.58,0.04,0.17629,0.00013,15.70865]
[1779919396367,33.2,74576.58,0.04,0.17629,0.00013,15.70865]
[1779919396468,33.2,74582.66,0.04,0.17707,0.00013,15.75381]
[1779919396984,33.2,74582.66,0.04,0.17707,0.00013,15.75381]
[1779919397230,33.2,74582.84,0.04,0.17709,0.00013,15.75494]
[1779919397882,33.2,74582.84,0.04,0.17709,0.00013,15.75494]
[1779919397891,33.2,74582.84,0.04,0.17709,0.00013,15.75494]
[1779919397913,33.2,74582.84,0.04,0.17709,0.00013,15.75494]
[1779919397936,33.2,74582.84,0.04,0.17709,0.00013,15.75494]
[1779919397976,33.2,74582.84,0.04,0.17709,0.00013,15.75494]
[1779919398407,33.2,74582.84,0.04,0.17709,0.00013,15.75494]
[1779919398411,33.2,74582.84,0.04,0.17709,0.00013,15.75494]
[1779919398443,33.2,74582.84,0.04,0.17709,0.00013,15.75494]
[1779919398525,33.2,74593.03,0.04,0.1784,0.00013,15.83066]
[1779919400490,33.19,74593.03,0.04,0.1784,0.00013,15.8304]
[1779919400497,33.19,74593.03,0.04,0.1784,0.00013,15.8304]
[1779919400524,33.19,74593.03,0.04,0.1784,0.00013,15.8304]
[1779919400612,33.19,74593.03,0.04,0.1784,0.00013,15.8304]
[1779919400621,33.19,74593.03,0.04,0.1784,0.00013,15.8304]
[1779919400654,33.19,74595.77,0.04,0.17875,0.00013,15.85053]
[1779919401538,33.19,74595.77,0.04,0.17875,0.00013,15.85053]
[1779919401575,33.19,74595.77,0.04,0.17875,0.00013,15.85053]
[1779919401596,33.19,74595.77,0.04,0.17875,0.00013,15.85053]
[1779919401698,33.19,74597.39,0.04,0.17895,0.00013,15.86224]
[1779919401864,33.19,74597.39,0.04,0.17895,0.00013,15.86224]
[1779919402153,33.19,74597.39,0.04,0.17895,0.00013,15.86224]
[1779919402532,33.19,74597.39,0.04,0.17895,0.00013,15.86224]
[1779919402656,33.19,74605.81,0.04,0.18004,0.00013,15.92465]
[1779919405295,33.19,74610.8,0.04,0.18068,0.00013,15.96106]
[1779919405576,33.19,74610.8,0.04,0.18068,0.00013,15.96106]
[1779919405634,33.19,74619.96,0.04,0.18187,0.00013,16.02877]
[1779919406158,33.19,74619.96,0.04,0.18187,0.00013,16.02877]
[1779919406329,33.19,74619.96,0.04,0.18187,0.00013,16.02877]
[1779919406475,33.19,74619.96,0.04,0.18187,0.00013,16.02877]
[1779919406577,33.19,74616.73,0.04,0.18144,0.00013,16.00446]
[1779919408872,33.19,74608.91,0.04,0.18039,0.00013,15.94506]
[1779919409002,33.19,74608.91,0.04,0.18039,0.00013,15.94506]
[1779919409297,33.19,74608.91,0.04,0.18039,0.00013,15.94506]
[1779919409721,33.18,74585.55,0.04,0.17736,0.00013,15.77051]
[1779919409854,33.18,74585.55,0.04,0.17736,0.00013,15.77051]
[1779919410614,33.18,74576.26,0.04,0.17615,0.00013,15.70068]
[1779919410947,33.18,74576.26,0.04,0.17615,0.00013,15.70068]
[1779919410989,33.18,74576.26,0.04,0.17615,0.00013,15.70068]
[1779919411336,33.18,74576.26,0.04,0.17611,0.00013,15.696]
[1779919412135,33.18,74576.26,0.04,0.17611,0.00013,15.696]
[1779919412193,33.18,74576.26,0.04,0.17611,0.00013,15.696]
[1779919412343,33.18,74577.5,0.04,0.17626,0.00013,15.70494]
[1779919413023,33.18,74577.5,0.04,0.17626,0.00013,15.70494]
[1779919413066,33.18,74577.5,0.04,0.17626,0.00013,15.70494]
[1779919413350,33.18,74570.26,0.04,0.17532,0.00013,15.65055]
[1779919415006,33.18,74564.22,0.04,0.17454,0.00013,15.60504]
[1779919415050,33.18,74564.22,0.04,0.17454,0.00013,15.60504]
[1779919415367,33.18,74562.39,0.04,0.1743,0.00013,15.59104]
[1779919417063,33.18,74563.68,0.04,0.17447,0.00013,15.60044]
[1779919417730,33.18,74560.45,0.04,0.17405,0.00013,15.57604]
[1779919419811,33.18,74557.0,0.04,0.1736,0.00013,15.54965]
[1779919420782,33.18,74549.84,0.04,0.17268,0.00013,15.49585]
[1779919421223,33.18,74549.84,0.04,0.17268,0.00013,15.49585]
[1779919421262,33.18,74549.84,0.04,0.17268,0.00013,15.49585]
[1779919423270,33.17,74548.25,0.04,0.17247,0.00013,15.48322]
[1779919423331,33.17,74548.25,0.04,0.17247,0.00013,15.48322]
[1779919424253,33.17,74547.0,0.04,0.1723,0.00013,15.47351]
[1779919424409,33.17,74547.0,0.04,0.1723,0.00013,15.47351]
[1779919425155,33.17,74549.74,0.04,0.17264,0.00013,15.49364]
[1779919425669,33.17,74575.33,0.04,0.17591,0.00013,15.6849]
[1779919426262,33.17,74575.33,0.04,0.17591,0.00013,15.6849]
[1779919426712,33.17,74582.8,0.04,0.17688,0.00013,15.74068]
[1779919427824,33.17,74582.39,0.04,0.17682,0.00013,15.73729]
[1779919427844,33.17,74582.39,0.04,0.17682,0.00013,15.73729]
[1779919428470,33.17,74582.39,0.04,0.17681,0.00013,15.73672]
[1779919429557,33.17,74582.39,0.04,0.17681,0.00013,15.73672]
[1779919429602,33.17,74582.39,0.04,0.17681,0.00013,15.73672]
[1779919429703,33.17,74583.07,0.04,0.17688,0.00013,15.74126]
[1779919431566,33.17,74586.19,0.04,0.17729,0.00013,15.76453]
[1779919431802,33.17,74587.42,0.04,0.17744,0.00013,15.77366]
[1779919433577,33.17,74585.74,0.04,0.17723,0.00013,15.76107]
[1779919433599,33.17,74585.74,0.04,0.17723,0.00013,15.76107]
[1779919433700,33.17,74586.02,0.04,0.17726,0.00013,15.76313]
[1779919435654,33.17,74586.02,0.04,0.17726,0.00013,15.76311]
[1779919435704,33.17,74585.39,0.04,0.17718,0.00013,15.75838]
[1779919440752,33.17,74589.0,0.04,0.17765,0.00013,15.7853]
[1779919442267,33.17,74589.91,0.04,0.17776,0.00013,15.79197]
[1779919442296,33.17,74589.91,0.04,0.17776,0.00013,15.79197]
[1779919442338,33.17,74589.91,0.04,0.17776,0.00013,15.79197]
[1779919442435,33.17,74589.91,0.04,0.17776,0.00013,15.79197]
[1779919442762,33.17,74602.89,0.04,0.17945,0.00013,15.88875]
[1779919444759,33.17,74602.58,0.04,0.1794,0.00013,15.88628]
[1779919444766,33.17,74602.58,0.04,0.1794,0.00013,15.88628]
[1779919444768,33.17,74602.58,0.04,0.1794,0.00013,15.88628]
[1779919444773,33.17,74601.12,0.04,0.17921,0.00013,15.87523]
[1779919445603,33.17,74601.12,0.04,0.17921,0.00013,15.87523]
[1779919445819,33.17,74596.49,0.04,0.17861,0.00013,15.84056]
[1779919445975,33.17,74596.49,0.04,0.17861,0.00013,15.84056]
[1779919445983,33.17,74596.49,0.04,0.17861,0.00013,15.84056]
[1779919446035,33.17,74596.49,0.04,0.17861,0.00013,15.84056]
[1779919446530,33.17,74596.49,0.04,0.17861,0.00013,15.84056]
[1779919446586,33.17,74596.49,0.04,0.17861,0.00013,15.84056]
[1779919446620,33.17,74592.28,0.04,0.17806,0.00013,15.80914]
[1779919447946,33.17,74592.28,0.04,0.17806,0.00013,15.80891]
[1779919448792,33.17,74599.89,0.04,0.17904,0.00013,15.86561]
[1779919452375,33.17,74593.96,0.04,0.17827,0.00013,15.82101]
[1779919452432,33.17,74593.96,0.04,0.17827,0.00013,15.82101]
[1779919452725,33.17,74593.96,0.04,0.17827,0.00013,15.82101]
[1779919453040,33.17,74599.27,0.04,0.17895,0.00013,15.86056]
[1779919453297,33.17,74599.27,0.04,0.17895,0.00013,15.86056]
[1779919453323,33.17,74599.27,0.04,0.17895,0.00013,15.86056]
[1779919453347,33.17,74599.27,0.04,0.17895,0.00013,15.86056]
[1779919453660,33.17,74599.06,0.04,0.17892,0.00013,15.85886]
[1779919454669,33.16,74613.02,0.04,0.18074,0.00013,15.96267]
[1779919455424,33.16,74613.02,0.04,0.18074,0.00013,15.96267]
[1779919455437,33.16,74613.02,0.04,0.18074,0.00013,15.96267]
[1779919455672,33.16,74616.06,0.04,0.18113,0.00013,15.98501]
[1779919456180,33.16,74616.06,0.04,0.18113,0.00013,15.98501]
[1779919456680,33.16,74616.69,0.04,0.18121,0.00013,15.98936]
[1779919457638,33.16,74616.69,0.04,0.18121,0.00013,15.98936]
[1779919457747,33.16,74609.89,0.04,0.18031,0.00013,15.93836]
[1779919462771,33.16,74604.37,0.04,0.17957,0.00013,15.89612]
[1779919464229,33.16,74603.98,0.04,0.17951,0.00013,15.89275]
[1779919464737,33.16,74603.98,0.04,0.17951,0.00013,15.89252]
[1779919469772,33.15,74608.24,0.04,0.18004,0.00013,15.9228]
[1779919474808,33.15,74606.3,0.04,0.17972,0.00013,15.90269]
[1779919479859,33.15,74599.36,0.04,0.1788,0.00013,15.85002]
[1779919481000,33.15,74599.17,0.04,0.17878,0.00013,15.84847]
[1779919481866,33.15,74605.47,0.04,0.17959,0.00013,15.89529]
[1779919482841,33.15,74605.47,0.04,0.17959,0.00013,15.89529]
[1779919482866,33.15,74610.21,0.04,0.18021,0.00013,15.93039]
[1779919483753,33.15,74610.21,0.04,0.18021,0.00013,15.93039]
[1779919483881,33.15,74604.17,0.04,0.17942,0.00013,15.88508]
[1779919484144,33.15,74604.17,0.04,0.17942,0.00013,15.88508]
[1779919484427,33.15,74604.17,0.04,0.17942,0.00013,15.88508]
[1779919485100,33.15,74595.51,0.04,0.17828,0.00013,15.82008]
[1779919485107,33.15,74595.51,0.04,0.17828,0.00013,15.82008]
[1779919485659,33.15,74595.51,0.04,0.17828,0.00013,15.82008]
[1779919485751,33.15,74595.51,0.04,0.17828,0.00013,15.82008]
[1779919485891,33.15,74575.38,0.04,0.17568,0.00013,15.66951]
[1779919486016,33.15,74575.38,0.04,0.17568,0.00013,15.66951]
[1779919486363,33.15,74575.38,0.04,0.17568,0.00013,15.66951]
[1779919486399,33.15,74575.38,0.04,0.17568,0.00013,15.66951]
[1779919486900,33.15,74556.68,0.04,0.17328,0.00013,15.52951]
[1779919487333,33.15,74556.68,0.04,0.17328,0.00013,15.52951]
[1779919487338,33.15,74556.68,0.04,0.17328,0.00013,15.52951]
[1779919487361,33.15,74556.68,0.04,0.17328,0.00013,15.52951]
[1779919487904,33.14,74548.41,0.04,0.17223,0.00013,15.4674]
[1779919489059,33.14,74546.02,0.04,0.17192,0.00013,15.44933]
[1779919489084,33.14,74546.02,0.04,0.17192,0.00013,15.44933]
[1779919489919,33.14,74548.54,0.04,0.17224,0.00013,15.46799]
[1779919490333,33.14,74548.54,0.04,0.17224,0.00013,15.46799]
[1779919490378,33.14,74548.54,0.04,0.17224,0.00013,15.46799]
[1779919490390,33.14,74548.54,0.04,0.17224,0.00013,15.46799]
[1779919490478,33.14,74548.54,0.04,0.17224,0.00013,15.46799]
[1779919491089,33.14,74551.76,0.04,0.17264,0.00013,15.49187]
[1779919491113,33.14,74551.76,0.04,0.17264,0.00013,15.49187]
[1779919491141,33.14,74551.76,0.04,0.17264,0.00013,15.49187]
[1779919491260,33.14,74551.76,0.04,0.17264,0.00013,15.49187]
[1779919491934,33.14,74566.16,0.04,0.17448,0.00013,15.59942]
[1779919493116,33.14,74570.42,0.04,0.17502,0.00013,15.63103]
[1779919493134,33.14,74570.42,0.04,0.17502,0.00013,15.63103]
[1779919493143,33.14,74570.42,0.04,0.17502,0.00013,15.63103]
[1779919493156,33.14,74570.42,0.04,0.17502,0.00013,15.63103]
[1779919493179,33.14,74570.42,0.04,0.17502,0.00013,15.63103]
[1779919493948,33.14,74571.19,0.04,0.17511,0.00013,15.63654]
[1779919494375,33.14,74571.19,0.04,0.17511,0.00013,15.63654]
[1779919494383,33.14,74571.19,0.04,0.17511,0.00013,15.63654]
[1779919494387,33.14,74571.19,0.04,0.17511,0.00013,15.63654]
[1779919494414,33.14,74571.19,0.04,0.17511,0.00013,15.63654]
[1779919494956,33.14,74571.61,0.04,0.17516,0.00013,15.63943]
[1779919495250,33.14,74571.61,0.04,0.17516,0.00013,15.63943]
[1779919495283,33.14,74571.61,0.04,0.17516,0.00013,15.63943]
[1779919496138,33.14,74570.81,0.04,0.17505,0.00013,15.63314]
[1779919496198,33.14,74570.81,0.04,0.17505,0.00013,15.63314]
[1779919497227,33.14,74569.8,0.04,0.17492,0.00013,15.62529]
[1779919497977,33.14,74560.96,0.04,0.17378,0.00013,15.55878]
[1779919501228,33.14,74560.1,0.04,0.17366,0.00013,15.55156]
[1779919501527,33.14,74560.1,0.04,0.17366,0.00013,15.55156]
[1779919501586,33.14,74560.1,0.04,0.17366,0.00013,15.55156]
[1779919501598,33.14,74561.51,0.04,0.17384,0.00013,15.56211]
[1779919502422,33.14,74561.51,0.04,0.17384,0.00013,15.56211]
[1779919502771,33.14,74577.55,0.04,0.17589,0.00013,15.68165]
[1779919503408,33.14,74577.55,0.04,0.17589,0.00013,15.68165]
[1779919503438,33.14,74577.55,0.04,0.17589,0.00013,15.68165]
[1779919503484,33.14,74580.93,0.04,0.17632,0.00013,15.70692]
[1779919505441,33.14,74580.93,0.04,0.17632,0.00013,15.70661]
[1779919505453,33.14,74580.93,0.04,0.17632,0.00013,15.70661]
[1779919505520,33.14,74580.93,0.04,0.17632,0.00013,15.70661]
[1779919505551,33.14,74580.93,0.04,0.17632,0.00013,15.70661]
[1779919505620,33.13,74582.25,0.04,0.17648,0.00013,15.7158]
[1779919506515,33.13,74582.25,0.04,0.17648,0.00013,15.7158]
[1779919506530,33.13,74582.25,0.04,0.17648,0.00013,15.7158]
[1779919506583,33.13,74582.25,0.04,0.17648,0.00013,15.7158]
[1779919506685,33.13,74582.3,0.04,0.17648,0.00013,15.71582]
[1779919507479,33.13,74582.3,0.04,0.17648,0.00013,15.71582]
[1779919507484,33.13,74582.3,0.04,0.17648,0.00013,15.71582]
[1779919507521,33.13,74582.3,0.04,0.17648,0.00013,15.71582]
[1779919507622,33.13,74586.87,0.04,0.17706,0.00013,15.7497]
[1779919508476,33.13,74586.87,0.04,0.17706,0.00013,15.7497]
[1779919508481,33.13,74586.87,0.04,0.17706,0.00013,15.7497]
[1779919508561,33.13,74586.87,0.04,0.17706,0.00013,15.7497]
[1779919508681,33.13,74590.25,0.04,0.1775,0.00013,15.77496]
[1779919509534,33.13,74590.25,0.04,0.1775,0.00013,15.77496]
[1779919509541,33.13,74590.25,0.04,0.1775,0.00013,15.77496]
[1779919509622,33.13,74590.25,0.04,0.1775,0.00013,15.77496]
[1779919509696,33.13,74591.16,0.04,0.1776,0.00013,15.78115]
[1779919510616,33.13,74591.16,0.04,0.1776,0.00013,15.78115]
[1779919510627,33.13,74591.16,0.04,0.1776,0.00013,15.78115]
[1779919510942,33.13,74590.64,0.04,0.17753,0.00013,15.77698]
[1779919511351,33.13,74605.68,0.04,0.17949,0.00013,15.88932]
[1779919514887,33.13,74590.32,0.04,0.17746,0.00013,15.77301]
[1779919515688,33.13,74590.32,0.04,0.17746,0.00013,15.77301]
[1779919515717,33.13,74590.32,0.04,0.17746,0.00013,15.77301]
[1779919515736,33.13,74590.32,0.04,0.17746,0.00013,15.77301]
[1779919515742,33.13,74590.32,0.04,0.17746,0.00013,15.77301]
[1779919515755,33.13,74590.32,0.04,0.17746,0.00013,15.77301]
[1779919515788,33.13,74590.32,0.04,0.17746,0.00013,15.77301]
[1779919515827,33.13,74590.32,0.04,0.17746,0.00013,15.77301]
[1779919515929,33.13,74581.0,0.04,0.17625,0.00013,15.70291]
[1779919517008,33.13,74581.0,0.04,0.17625,0.00013,15.70291]
[1779919517053,33.13,74577.47,0.04,0.1758,0.00013,15.67651]
[1779919517779,33.13,74577.47,0.04,0.1758,0.00013,15.67651]
[1779919517941,33.12,74572.1,0.04,0.1751,0.00013,15.63573]
[1779919519856,33.12,74569.39,0.04,0.17474,0.00013,15.61523]
[1779919519991,33.12,74569.38,0.04,0.17474,0.00013,15.61497]
[1779919522946,33.12,74578.28,0.04,0.17587,0.00013,15.68094]
[1779919523275,33.12,74578.28,0.04,0.17587,0.00013,15.68094]
[1779919523399,33.12,74578.28,0.04,0.17587,0.00013,15.68094]
[1779919523459,33.12,74578.28,0.04,0.17587,0.00013,15.68094]
[1779919523569,33.12,74578.28,0.04,0.17587,0.00013,15.68094]
[1779919523697,33.12,74578.28,0.04,0.17587,0.00013,15.68094]
[1779919523809,33.12,74578.28,0.04,0.17587,0.00013,15.68094]
[1779919523987,33.12,74578.28,0.04,0.17587,0.00013,15.68094]
[1779919523938,33.12,74588.01,0.04,0.17712,0.00013,15.75345]
[1779919524045,33.12,74588.01,0.04,0.17712,0.00013,15.75345]
[1779919524814,33.12,74599.29,0.04,0.17858,0.00013,15.83756]
[1779919526924,33.12,74599.29,0.04,0.17858,0.00013,15.83756]
[1779919526955,33.12,74599.29,0.04,0.17858,0.00013,15.83756]
[1779919526930,33.12,74601.44,0.04,0.17885,0.00013,15.85292]
[1779919527392,33.12,74601.44,0.04,0.17885,0.00013,15.85292]
[1779919527692,33.12,74601.44,0.04,0.17885,0.00013,15.85292]
[1779919527868,33.12,74589.17,0.04,0.17725,0.00013,15.76072]
[1779919530739,33.12,74585.37,0.04,0.17675,0.00013,15.73204]
[1779919530791,33.12,74585.37,0.04,0.17675,0.00013,15.73204]
[1779919530860,33.12,74586.66,0.04,0.17691,0.00013,15.74124]
[1779919531795,33.12,74598.5,0.04,0.17841,0.00013,15.82527]
[1779919533012,33.12,74598.5,0.04,0.17841,0.00013,15.82527]
[1779919533052,33.12,74598.5,0.04,0.17841,0.00013,15.82527]
[1779919533232,33.11,74604.62,0.04,0.1792,0.00013,15.87066]
[1779919534180,33.11,74604.62,0.04,0.1792,0.00013,15.87066]
[1779919534810,33.11,74602.88,0.04,0.17896,0.00013,15.85687]
[1779919538246,33.11,74603.79,0.04,0.17905,0.00013,15.86248]
[1779919538993,33.11,74603.45,0.04,0.179,0.00013,15.85969]
[1779919539464,33.11,74603.45,0.04,0.179,0.00013,15.85969]
[1779919539785,33.11,74607.53,0.04,0.17953,0.00013,15.89008]
[1779919540755,33.11,74607.53,0.04,0.17953,0.00013,15.89008]
[1779919540773,33.11,74604.81,0.04,0.17917,0.00013,15.86947]
[1779919547197,33.11,74605.58,0.04,0.17925,0.00013,15.87414]
[1779919552296,33.1,74602.02,0.04,0.17876,0.00013,15.84592]
[1779919552637,33.1,74602.02,0.04,0.17876,0.00013,15.84592]
[1779919552750,33.1,74602.02,0.04,0.17876,0.00013,15.84592]
[1779919552828,33.1,74602.02,0.04,0.17876,0.00013,15.84592]
[1779919553043,33.1,74602.02,0.04,0.17876,0.00013,15.84592]
[1779919552989,33.1,74606.32,0.04,0.17931,0.00013,15.87753]
[1779919553117,33.1,74606.32,0.04,0.17931,0.00013,15.87753]
[1779919553227,33.1,74606.32,0.04,0.17931,0.00013,15.87753]
[1779919553377,33.1,74606.32,0.04,0.17931,0.00013,15.87753]
[1779919554769,33.1,74606.32,0.04,0.17931,0.00013,15.87753]
[1779919554822,33.1,74606.32,0.04,0.17931,0.00013,15.87753]
[1779919554919,33.1,74621.78,0.04,0.18133,0.00013,15.99252]
[1779919555789,33.1,74621.78,0.04,0.18133,0.00013,15.99252]
[1779919555869,33.1,74621.85,0.04,0.18133,0.00013,15.99266]
[1779919556762,33.1,74621.85,0.04,0.18133,0.00013,15.99266]
[1779919557029,33.1,74623.0,0.04,0.18147,0.00013,16.00086]
[1779919562036,33.09,74607.51,0.04,0.17941,0.00013,15.88315]
[1779919563977,33.09,74616.4,0.04,0.18056,0.00013,15.94898]
[1779919565982,33.09,74625.77,0.04,0.18178,0.00013,16.0183]
[1779919571009,33.09,74625.71,0.04,0.18174,0.00013,16.0164]
[1779919573009,33.08,74637.45,0.04,0.18327,0.00013,16.10292]
[1779919573235,33.08,74637.45,0.04,0.18327,0.00013,16.10292]
[1779919573384,33.08,74637.45,0.04,0.18327,0.00013,16.10292]
[1779919573908,33.08,74637.45,0.04,0.18327,0.00013,16.10292]
[1779919574020,33.08,74637.45,0.04,0.18327,0.00013,16.10292]
[1779919574070,33.08,74660.81,0.04,0.18637,0.00013,16.27662]
[1779919574189,33.08,74660.81,0.04,0.18637,0.00013,16.27662]
[1779919574251,33.08,74660.81,0.04,0.18637,0.00013,16.27662]
[1779919574541,33.08,74660.81,0.04,0.18637,0.00013,16.27662]
[1779919574584,33.08,74660.81,0.04,0.18637,0.00013,16.27662]
[1779919574629,33.08,74668.08,0.04,0.18734,0.00013,16.33071]
[1779919576373,33.08,74668.41,0.04,0.18738,0.00013,16.33283]
[1779919576422,33.08,74668.41,0.04,0.18738,0.00013,16.33283]
[1779919576736,33.08,74668.41,0.04,0.18738,0.00013,16.33283]
[1779919576861,33.08,74654.98,0.04,0.18558,0.00013,16.23253]
[1779919577347,33.08,74654.98,0.04,0.18558,0.00013,16.23253]
[1779919577528,33.08,74654.98,0.04,0.18558,0.00013,16.23253]
[1779919577574,33.08,74654.98,0.04,0.18558,0.00013,16.23253]
[1779919577626,33.08,74634.49,0.04,0.18285,0.00013,16.07933]
[1779919578626,33.08,74625.72,0.04,0.18169,0.00013,16.01351]
[1779919579347,33.08,74625.72,0.04,0.18169,0.00013,16.01351]
[1779919579374,33.08,74625.72,0.04,0.18169,0.00013,16.01351]
[1779919579516,33.08,74625.72,0.04,0.18169,0.00013,16.01351]
[1779919579554,33.08,74625.72,0.04,0.18169,0.00013,16.01351]
[1779919580017,33.08,74622.59,0.04,0.18127,0.00013,15.98957]
[1779919581445,33.08,74622.59,0.04,0.18127,0.00013,15.98957]
[1779919581451,33.08,74622.59,0.04,0.18127,0.00013,15.98957]
[1779919581538,33.08,74622.59,0.04,0.18127,0.00013,15.98957]
[1779919581854,33.08,74623.2,0.04,0.18134,0.00013,15.99367]
[1779919583444,33.08,74623.2,0.04,0.18134,0.00013,15.99367]
[1779919583451,33.08,74623.2,0.04,0.18134,0.00013,15.99367]
[1779919583475,33.08,74623.2,0.04,0.18134,0.00013,15.99367]
[1779919583995,33.08,74623.2,0.04,0.18134,0.00013,15.99367]
[1779919584048,33.08,74623.2,0.04,0.18134,0.00013,15.99367]
[1779919584053,33.08,74623.61,0.04,0.18139,0.00013,15.99629]
[1779919586353,33.07,74630.23,0.04,0.18225,0.00013,16.04526]
[1779919587578,33.07,74630.26,0.04,0.18225,0.00013,16.04548]
[1779919587636,33.07,74630.26,0.04,0.18225,0.00013,16.04548]
[1779919587673,33.07,74637.39,0.04,0.18319,0.00013,16.09842]
[1779919588829,33.07,74637.39,0.04,0.18319,0.00013,16.09842]
[1779919588835,33.07,74637.39,0.04,0.18319,0.00013,16.09842]
[1779919589039,33.07,74637.71,0.04,0.18322,0.00013,16.10024]
[1779919589662,33.07,74637.71,0.04,0.18322,0.00013,16.10024]
[1779919589672,33.07,74637.71,0.04,0.18322,0.00013,16.10024]
[1779919589699,33.07,74637.71,0.04,0.18322,0.00013,16.10024]
[1779919589746,33.07,74638.03,0.04,0.18327,0.00013,16.10263]
[1779919590156,33.07,74638.03,0.04,0.18327,0.00013,16.10263]
[1779919591010,33.07,74645.6,0.04,0.18422,0.00013,16.15438]
[1779919591442,33.07,74645.6,0.04,0.18422,0.00013,16.15438]
[1779919591463,33.07,74645.6,0.04,0.18422,0.00013,16.15438]
[1779919591547,33.07,74645.6,0.04,0.18422,0.00013,16.15438]
[1779919592096,33.07,74648.92,0.04,0.18466,0.00013,16.17884]
[1779919597280,33.07,74651.23,0.04,0.18493,0.00013,16.19414]
[1779919598079,33.06,74619.57,0.04,0.18074,0.00013,15.95737]
[1779919598129,33.06,74619.57,0.04,0.18074,0.00013,15.95737]
[1779919598153,33.06,74619.57,0.04,0.18074,0.00013,15.95737]
[1779919598716,33.06,74619.57,0.04,0.18074,0.00013,15.95737]
[1779919599235,33.06,74619.57,0.04,0.18074,0.00013,15.95737]
[1779919599243,33.06,74619.57,0.04,0.18074,0.00013,15.95737]
[1779919599245,33.06,74619.57,0.04,0.18074,0.00013,15.95737]
[1779919599292,33.06,74619.57,0.04,0.18074,0.00013,15.95737]
[1779919599946,33.06,74619.57,0.04,0.18074,0.00013,15.95737]
[1779919599970,33.06,74619.57,0.04,0.18074,0.00013,15.95737]
[1779919599987,33.06,74619.57,0.04,0.18074,0.00013,15.95737]
[1779919600087,33.06,74613.96,0.04,0.17999,0.00013,15.91456]
[1779919602008,33.06,74613.96,0.04,0.17999,0.00013,15.91456]
[1779919602037,33.06,74613.96,0.04,0.17999,0.00013,15.91456]
[1779919602106,33.06,74613.78,0.04,0.17996,0.00013,15.9126]
[1779919604017,33.06,74613.53,0.04,0.17992,0.00013,15.91042]
[1779919604042,33.06,74613.53,0.04,0.17992,0.00013,15.91042]
[1779919604100,33.06,74613.37,0.04,0.17989,0.00013,15.90891]
[1779919604499,33.06,74613.37,0.04,0.17989,0.00013,15.90891]
[1779919605040,33.06,74612.75,0.04,0.1798,0.00013,15.90396]
[1779919606076,33.06,74612.75,0.04,0.1798,0.00013,15.90396]
[1779919606117,33.06,74611.63,0.04,0.17965,0.00013,15.89531]
[1779919609088,33.06,74630.18,0.04,0.18207,0.00013,16.03326]
[1779919614112,33.05,74627.93,0.04,0.18176,0.00013,16.01516]
[1779919619118,33.05,74624.8,0.04,0.18132,0.00013,15.99042]
[1779919624053,33.05,74610.63,0.04,0.17943,0.00013,15.88293]
[1779919629063,33.05,74617.91,0.04,0.18038,0.00013,15.93712]
[1779919634077,33.04,74620.43,0.04,0.1807,0.00013,15.95515]
[1779919639082,33.04,74605.78,0.04,0.17875,0.00013,15.84393]
[1779919639267,33.04,74605.78,0.04,0.17875,0.00013,15.84393]
[1779919640109,33.04,74600.37,0.04,0.17804,0.00013,15.80311]
[1779919641111,33.04,74591.16,0.04,0.17685,0.00013,15.73399]
[1779919642849,33.04,74590.61,0.04,0.17677,0.00013,15.72986]
[1779919642958,33.04,74590.61,0.04,0.17677,0.00013,15.72986]
[1779919643047,33.04,74590.61,0.04,0.17677,0.00013,15.72986]
[1779919646070,33.04,74580.76,0.04,0.1755,0.00013,15.65612]
[1779919649956,33.04,74580.0,0.04,0.17541,0.00013,15.65065]
[1779919651188,33.04,74572.63,0.04,0.17443,0.00013,15.59123]
[1779919651289,33.04,74572.63,0.04,0.17443,0.00013,15.59123]
[1779919651295,33.04,74572.63,0.04,0.17443,0.00013,15.59123]
[1779919651400,33.04,74572.63,0.04,0.17443,0.00013,15.59123]
[1779919652111,33.04,74572.63,0.04,0.17443,0.00013,15.59131]
[1779919652685,33.04,74572.63,0.04,0.17443,0.00013,15.59131]
[1779919652742,33.04,74572.63,0.04,0.17443,0.00013,15.59131]
[1779919653119,33.04,74574.41,0.04,0.17466,0.00013,15.60473]
[1779919655335,33.04,74574.57,0.04,0.17468,0.00013,15.60608]
[1779919655345,33.04,74574.57,0.04,0.17468,0.00013,15.60608]
[1779919655375,33.04,74574.57,0.04,0.17468,0.00013,15.60608]
[1779919656141,33.04,74575.25,0.04,0.17477,0.00013,15.61126]
[1779919657335,33.04,74575.99,0.04,0.17487,0.00013,15.61689]
[1779919658153,33.04,74581.02,0.04,0.17552,0.00013,15.65464]
[1779919661605,33.04,74581.88,0.04,0.17563,0.00013,15.66119]
[1779919662197,33.04,74585.88,0.04,0.17615,0.00013,15.69122]
[1779919662203,33.04,74585.88,0.04,0.17615,0.00013,15.69122]
[1779919663188,33.04,74585.88,0.04,0.17615,0.00013,15.69124]
[1779919668223,33.04,74588.29,0.04,0.17647,0.00013,15.71002]
[1779919673259,33.04,74583.15,0.04,0.17581,0.00013,15.67171]
[1779919675414,33.04,74572.5,0.04,0.17444,0.00013,15.59173]
[1779919681098,33.04,74575.1,0.04,0.17477,0.00013,15.61108]
[1779919684405,33.04,74587.88,0.04,0.17641,0.00013,15.70668]
[1779919687590,33.04,74574.02,0.04,0.17462,0.00013,15.60243]
[1779919691476,33.04,74574.29,0.04,0.17465,0.00013,15.60426]
[1779919692232,33.04,74558.22,0.04,0.17259,0.00013,15.48362]
[1779919692376,33.04,74558.22,0.04,0.17259,0.00013,15.48362]
[1779919692459,33.04,74550.12,0.04,0.17156,0.00013,15.4228]
[1779919694812,33.04,74549.45,0.04,0.17148,0.00013,15.4179]
[1779919694859,33.04,74549.45,0.04,0.17148,0.00013,15.4179]
[1779919695211,33.04,74549.45,0.04,0.17148,0.00013,15.4179]
[1779919695059,33.04,74538.05,0.04,0.17004,0.00013,15.33248]
[1779919695267,33.04,74538.05,0.04,0.17004,0.00013,15.33248]
[1779919695435,33.04,74538.05,0.04,0.17004,0.00013,15.33262]
[1779919696436,33.04,74525.34,0.04,0.16843,0.00013,15.23692]
[1779919698480,33.04,74524.43,0.04,0.16832,0.00013,15.23003]
[1779919698483,33.04,74524.43,0.04,0.16832,0.00013,15.23003]
[1779919698504,33.04,74524.43,0.04,0.16832,0.00013,15.23003]
[1779919698517,33.04,74524.43,0.04,0.16832,0.00013,15.23003]
[1779919698534,33.04,74524.43,0.04,0.16832,0.00013,15.23003]
[1779919698582,33.04,74525.51,0.04,0.16845,0.00013,15.2381]
[1779919700494,33.04,74525.51,0.04,0.16845,0.00013,15.23803]
[1779919700514,33.04,74525.51,0.04,0.16845,0.00013,15.23803]
[1779919700537,33.04,74525.51,0.04,0.16845,0.00013,15.23803]
[1779919701194,33.04,74525.51,0.04,0.16845,0.00013,15.23803]
[1779919701204,33.04,74525.51,0.04,0.16845,0.00013,15.23803]
[1779919701235,33.04,74525.51,0.04,0.16845,0.00013,15.23803]
[1779919700566,33.04,74524.37,0.04,0.16831,0.00013,15.2294]
[1779919702220,33.04,74524.05,0.04,0.16827,0.00013,15.22687]
[1779919702530,33.04,74524.05,0.04,0.16827,0.00013,15.22687]
[1779919703175,33.04,74523.28,0.04,0.16817,0.00013,15.22102]
[1779919708196,33.04,74522.0,0.04,0.168,0.00013,15.21119]
[1779919713206,33.04,74521.37,0.04,0.16789,0.00013,15.20205]
[1779919716880,33.04,74514.46,0.04,0.16702,0.00013,15.15027]
[1779919717094,33.04,74514.46,0.04,0.16702,0.00013,15.15027]
[1779919717111,33.04,74514.46,0.04,0.16702,0.00013,15.15027]
[1779919717157,33.04,74514.46,0.04,0.16702,0.00013,15.15027]
[1779919717165,33.04,74514.46,0.04,0.16702,0.00013,15.15027]
[1779919717190,33.04,74514.16,0.04,0.16699,0.00013,15.14809]
[1779919717451,33.04,74514.16,0.04,0.16699,0.00013,15.14809]
[1779919717460,33.04,74514.16,0.04,0.16699,0.00013,15.14809]
[1779919717492,33.04,74514.16,0.04,0.16699,0.00013,15.14809]
[1779919717514,33.04,74514.16,0.04,0.16699,0.00013,15.14809]
[1779919717611,33.04,74507.36,0.04,0.16614,0.00012,15.09696]
[1779919718960,33.04,74507.36,0.04,0.16614,0.00012,15.09696]
[1779919719214,33.04,74505.18,0.04,0.16587,0.00012,15.08057]
[1779919720284,33.04,74502.26,0.04,0.1655,0.00012,15.05861]
[1779919721255,33.04,74498.42,0.04,0.16503,0.00012,15.02976]
[1779919721966,33.04,74498.42,0.04,0.16503,0.00012,15.02976]
[1779919721981,33.04,74498.42,0.04,0.16503,0.00012,15.02976]
[1779919721986,33.04,74495.75,0.04,0.1647,0.00012,15.00976]
[1779919723031,33.04,74495.75,0.04,0.1647,0.00012,15.00976]
[1779919723066,33.04,74495.75,0.04,0.1647,0.00012,15.00976]
[1779919723176,33.04,74494.01,0.04,0.16448,0.00012,14.99677]
[1779919725101,33.04,74493.69,0.04,0.16444,0.00012,14.99436]
[1779919725131,33.04,74493.69,0.04,0.16444,0.00012,14.99436]
[1779919725137,33.04,74493.69,0.04,0.16444,0.00012,14.99436]
[1779919725162,33.04,74493.69,0.04,0.16444,0.00012,14.99436]
[1779919725261,33.04,74482.91,0.04,0.16311,0.00012,14.91337]
[1779919727151,33.04,74482.91,0.04,0.16311,0.00012,14.91337]
[1779919727185,33.04,74482.91,0.04,0.16311,0.00012,14.91337]
[1779919727226,33.04,74482.91,0.04,0.16311,0.00012,14.91337]
[1779919727186,33.04,74478.99,0.04,0.16263,0.00012,14.88408]
[1779919729188,33.04,74478.99,0.04,0.16263,0.00012,14.88408]
[1779919729218,33.04,74478.99,0.04,0.16263,0.00012,14.88408]
[1779919729665,33.04,74483.21,0.04,0.16316,0.00012,14.91601]
[1779919731247,33.04,74483.21,0.04,0.16316,0.00012,14.91601]
[1779919731291,33.04,74484.62,0.04,0.16333,0.00012,14.92666]
[1779919731297,33.04,74484.62,0.04,0.16333,0.00012,14.92666]
[1779919731347,33.04,74484.62,0.04,0.16333,0.00012,14.92666]
[1779919733317,33.04,74483.1,0.04,0.16315,0.00012,14.91532]
[1779919733396,33.04,74483.1,0.04,0.16315,0.00012,14.91532]
[1779919733405,33.04,74483.1,0.04,0.16315,0.00012,14.91532]
[1779919733458,33.04,74483.1,0.04,0.16315,0.00012,14.91532]
[1779919734675,33.04,74483.1,0.04,0.16315,0.00012,14.91532]
[1779919734766,33.04,74483.1,0.04,0.16315,0.00012,14.91532]
[1779919734783,33.04,74483.1,0.04,0.16315,0.00012,14.91532]
[1779919735329,33.04,74481.93,0.04,0.163,0.00012,14.90657]
[1779919735335,33.04,74481.93,0.04,0.163,0.00012,14.90657]
[1779919735377,33.04,74481.93,0.04,0.163,0.00012,14.90657]
[1779919736034,33.04,74483.45,0.04,0.16319,0.00012,14.91804]
[1779919737367,33.04,74483.45,0.04,0.16319,0.00012,14.91804]
[1779919738283,33.04,74488.74,0.04,0.16384,0.00012,14.95786]
[1779919738488,33.04,74488.74,0.04,0.16384,0.00012,14.95786]
[1779919739436,33.04,74492.52,0.04,0.16431,0.00012,14.98634]
[1779919739447,33.04,74492.52,0.04,0.16431,0.00012,14.98634]
[1779919739518,33.04,74492.52,0.04,0.16431,0.00012,14.98634]
[1779919740233,33.04,74492.52,0.04,0.16431,0.00012,14.98634]
[1779919740248,33.04,74492.52,0.04,0.16431,0.00012,14.98634]
[1779919739744,33.04,74492.52,0.04,0.16431,0.00012,14.98634]
[1779919740989,33.04,74497.03,0.04,0.16487,0.00012,15.02024]
[1779919741487,33.04,74497.03,0.04,0.16487,0.00012,15.02024]
[1779919741495,33.04,74497.03,0.04,0.16487,0.00012,15.02024]
[1779919741559,33.04,74497.03,0.04,0.16487,0.00012,15.02024]
[1779919741757,33.04,74497.03,0.04,0.16487,0.00012,15.02024]
[1779919744778,33.04,74508.36,0.04,0.16627,0.00012,15.10516]
[1779919750030,33.04,74504.03,0.04,0.16573,0.00012,15.07257]
[1779919752615,33.04,74501.95,0.04,0.16547,0.00012,15.05665]
[1779919753210,33.04,74497.62,0.04,0.16493,0.00012,15.02394]
[1779919753792,33.04,74497.62,0.04,0.16493,0.00012,15.02394]
[1779919753799,33.04,74497.62,0.04,0.16493,0.00012,15.02394]
[1779919754168,33.04,74497.62,0.04,0.16493,0.00012,15.02394]
[1779919754187,33.04,74497.62,0.04,0.16493,0.00012,15.02394]
[1779919754220,33.04,74495.06,0.04,0.16461,0.00012,15.00466]
[1779919755853,33.04,74495.06,0.04,0.16461,0.00012,15.00466]
[1779919756302,33.04,74489.51,0.04,0.16393,0.00012,14.96295]
[1779919760169,33.04,74485.69,0.04,0.16346,0.00012,14.93433]
[1779919760264,33.04,74483.2,0.04,0.16315,0.00012,14.91565]
[1779919760414,33.04,74483.2,0.04,0.16315,0.00012,14.91565]
[1779919760455,33.04,74483.2,0.04,0.16315,0.00012,14.91565]
[1779919760891,33.04,74483.2,0.04,0.16315,0.00012,14.91565]
[1779919762018,33.04,74483.2,0.04,0.16315,0.00012,14.91565]
[1779919762207,33.04,74463.84,0.04,0.16078,0.00012,14.77009]
[1779919766100,33.04,74464.18,0.04,0.16083,0.00012,14.7731]
[1779919766110,33.04,74464.18,0.04,0.16083,0.00012,14.7731]
[1779919768145,33.04,74464.12,0.04,0.16082,0.00012,14.77293]
[1779919768154,33.04,74464.12,0.04,0.16082,0.00012,14.77293]
[1779919768248,33.04,74464.12,0.04,0.16082,0.00012,14.77293]
[1779919768204,33.04,74470.9,0.04,0.16166,0.00012,14.82408]
[1779919770256,33.04,74470.9,0.04,0.16166,0.00012,14.82408]
[1779919771292,33.04,74477.44,0.04,0.16242,0.00012,14.86909]
[1779919772744,33.04,74476.61,0.04,0.16232,0.00012,14.86285]
[1779919772774,33.04,74476.61,0.04,0.16232,0.00012,14.86285]
[1779919774304,33.04,74473.37,0.04,0.16192,0.00012,14.83849]
[1779919774334,33.04,74473.37,0.04,0.16192,0.00012,14.83853]
[1779919774526,33.04,74473.37,0.04,0.16192,0.00012,14.83853]
[1779919774990,33.04,74472.15,0.04,0.16178,0.00012,14.82941]
[1779919776712,33.04,74470.71,0.04,0.1616,0.00012,14.81866]
[1779919777005,33.04,74469.92,0.04,0.16151,0.00012,14.8128]
[1779919782045,33.05,74472.56,0.04,0.16183,0.00012,14.83294]
[1779919782133,33.05,74472.37,0.04,0.16181,0.00012,14.83157]
[1779919785060,33.05,74460.41,0.04,0.16036,0.00012,14.74203]
[1779919790254,33.05,74452.49,0.04,0.1594,0.00012,14.68319]
[1779919790330,33.05,74449.09,0.04,0.15899,0.00012,14.65774]
[1779919792126,33.05,74438.34,0.04,0.1577,0.00012,14.57732]
[1779919792429,33.05,74438.34,0.04,0.1577,0.00012,14.57732]
[1779919792464,33.05,74438.34,0.04,0.1577,0.00012,14.57732]
[1779919793130,33.05,74426.09,0.04,0.15624,0.00012,14.48563]
[1779919794134,33.05,74442.21,0.04,0.15818,0.00012,14.60682]
[1779919794909,33.05,74442.21,0.04,0.15818,0.00012,14.60682]
[1779919796868,33.05,74450.63,0.04,0.15919,0.00012,14.67006]
[1779919797267,33.05,74451.01,0.04,0.15924,0.00012,14.67287]
[1779919801504,33.05,74450.94,0.04,0.15924,0.00012,14.67275]
[1779919802302,33.05,74450.94,0.04,0.15924,0.00012,14.67275]
[1779919803095,33.05,74450.94,0.04,0.15924,0.00012,14.67275]
[1779919803275,33.05,74431.12,0.04,0.15684,0.00012,14.52376]
[1779919808306,33.05,74424.67,0.04,0.1561,0.00012,14.47692]
[1779919810415,33.05,74424.67,0.04,0.1561,0.00012,14.47721]
[1779919811071,33.06,74425.31,0.04,0.15618,0.00012,14.48233]
[1779919811386,33.06,74413.26,0.04,0.15475,0.00012,14.39211]
[1779919815859,33.06,74411.79,0.04,0.15459,0.00012,14.38205]
[1779919816365,33.06,74405.62,0.04,0.15386,0.00012,14.33598]
[1779919819441,33.06,74415.03,0.04,0.155,0.00012,14.40758]
[1779919819918,33.06,74415.03,0.04,0.155,0.00012,14.40758]
[1779919821348,33.06,74428.12,0.04,0.15657,0.00012,14.50656]
[1779919821511,33.06,74428.12,0.04,0.15657,0.00012,14.50656]
[1779919822391,33.06,74426.1,0.04,0.15633,0.00012,14.49156]
[1779919823557,33.06,74425.51,0.04,0.15626,0.00012,14.48731]
[1779919823564,33.06,74425.51,0.04,0.15626,0.00012,14.48731]
[1779919825587,33.06,74425.64,0.04,0.15629,0.00012,14.4887]
[1779919825602,33.06,74425.64,0.04,0.15629,0.00012,14.4887]
[1779919825637,33.06,74425.64,0.04,0.15629,0.00012,14.4887]
[1779919826384,33.06,74425.64,0.04,0.15629,0.00012,14.4889]
[1779919827018,33.06,74425.64,0.04,0.15629,0.00012,14.4889]
[1779919827398,33.06,74424.29,0.04,0.15613,0.00012,14.47896]
[1779919829404,33.07,74413.47,0.04,0.15485,0.00012,14.39809]
[1779919833111,33.07,74410.39,0.04,0.15445,0.00012,14.37137]
[1779919833118,33.07,74410.39,0.04,0.15445,0.00012,14.37137]
[1779919833123,33.07,74410.39,0.04,0.15445,0.00012,14.37137]
[1779919833432,33.07,74409.36,0.04,0.15434,0.00012,14.36388]
[1779919836284,33.07,74404.78,0.04,0.1538,0.00012,14.33]
[1779919836460,33.07,74394.26,0.04,0.15256,0.00012,14.25111]
[1779919838470,33.07,74379.68,0.04,0.15085,0.00012,14.14192]
[1779919842081,33.07,74384.6,0.04,0.15143,0.00012,14.17921]
[1779919842156,33.07,74384.6,0.04,0.15143,0.00012,14.17921]
[1779919842206,33.07,74384.6,0.04,0.15143,0.00012,14.17921]
[1779919842275,33.07,74384.6,0.04,0.15143,0.00012,14.17921]
[1779919842356,33.07,74384.6,0.04,0.15143,0.00012,14.17921]
[1779919842399,33.07,74384.6,0.04,0.15143,0.00012,14.17921]
[1779919842450,33.07,74384.6,0.04,0.15143,0.00012,14.17921]
[1779919842457,33.07,74385.19,0.04,0.1515,0.00012,14.18371]
[1779919842599,33.07,74385.19,0.04,0.1515,0.00012,14.18371]
[1779919842699,33.07,74373.55,0.04,0.15014,0.00012,14.09642]
[1779919844096,33.07,74373.55,0.04,0.15014,0.00012,14.09642]
[1779919844149,33.07,74373.55,0.04,0.15014,0.00012,14.09642]
[1779919844340,33.07,74370.61,0.04,0.1498,0.00012,14.07467]
[1779919844698,33.07,74370.61,0.04,0.1498,0.00012,14.07467]
[1779919844705,33.07,74370.61,0.04,0.1498,0.00012,14.07467]
[1779919844749,33.07,74370.61,0.04,0.1498,0.00012,14.07467]
[1779919844799,33.07,74371.03,0.04,0.14985,0.00012,14.07782]
[1779919847262,33.07,74374.41,0.04,0.15025,0.00012,14.10365]
[1779919847269,33.07,74374.41,0.04,0.15025,0.00012,14.10365]
[1779919847276,33.07,74380.57,0.04,0.15098,0.00012,14.15025]
[1779919851484,33.07,74370.15,0.04,0.14978,0.00012,14.07318]
[1779919853519,33.08,74363.76,0.04,0.14904,0.00012,14.02586]
[1779919854391,33.08,74354.69,0.04,0.14799,0.00012,13.95819]
[1779919855835,33.08,74350.24,0.04,0.14749,0.00012,13.9252]
[1779919856330,33.08,74351.41,0.04,0.14763,0.00012,13.93434]
[1779919858396,33.08,74355.83,0.04,0.14814,0.00012,13.9678]
[1779919858410,33.08,74355.83,0.04,0.14814,0.00012,13.9678]
[1779919858491,33.08,74354.09,0.04,0.14795,0.00012,13.95519]
[1779919859064,33.08,74354.09,0.04,0.14795,0.00012,13.95519]
[1779919860632,33.08,74350.63,0.04,0.14755,0.00012,13.92962]
[1779919860832,33.08,74350.63,0.04,0.14755,0.00012,13.92962]
[1779919860974,33.08,74350.63,0.04,0.14755,0.00012,13.92962]
[1779919860992,33.08,74334.89,0.04,0.14576,0.00011,13.8126]
[1779919862140,33.08,74334.89,0.04,0.14576,0.00011,13.8126]
[1779919862152,33.08,74334.89,0.04,0.14576,0.00011,13.8126]
[1779919862194,33.08,74334.89,0.04,0.14576,0.00011,13.8126]
[1779919862295,33.08,74338.26,0.04,0.14615,0.00011,13.83834]
[1779919862531,33.08,74338.26,0.04,0.14615,0.00011,13.83834]
[1779919863470,33.08,74337.53,0.04,0.14608,0.00011,13.83338]
[1779919864570,33.09,74337.6,0.04,0.14609,0.00011,13.83438]
[1779919864572,33.09,74337.6,0.04,0.14609,0.00011,13.83438]
[1779919865498,33.09,74336.03,0.04,0.14592,0.00011,13.82312]
[1779919868666,33.09,74327.46,0.04,0.14496,0.00011,13.76023]
[1779919868695,33.09,74327.46,0.04,0.14496,0.00011,13.76023]
[1779919868731,33.09,74319.97,0.04,0.14411,0.00011,13.70427]
[1779919869881,33.09,74319.97,0.04,0.14411,0.00011,13.70427]
[1779919869983,33.09,74319.97,0.04,0.14411,0.00011,13.70427]
[1779919870364,33.09,74319.97,0.04,0.14411,0.00011,13.70427]
[1779919870484,33.09,74318.12,0.04,0.14391,0.00011,13.69121]
[1779919870727,33.09,74318.12,0.04,0.14391,0.00011,13.69121]
[1779919870759,33.09,74318.12,0.04,0.14391,0.00011,13.69121]
[1779919870766,33.09,74318.12,0.04,0.14391,0.00011,13.69121]
[1779919870770,33.09,74318.12,0.04,0.14391,0.00011,13.69121]
[1779919870792,33.09,74318.12,0.04,0.14391,0.00011,13.69121]
[1779919871068,33.09,74318.12,0.04,0.14391,0.00011,13.69121]
[1779919871115,33.09,74318.12,0.04,0.14391,0.00011,13.69121]
[1779919871368,33.09,74318.12,0.04,0.14391,0.00011,13.69121]
[1779919871518,33.09,74336.32,0.04,0.14599,0.00011,13.82779]
[1779919872116,33.09,74336.32,0.04,0.14599,0.00011,13.82779]
[1779919872145,33.09,74336.32,0.04,0.14599,0.00011,13.82779]
[1779919872159,33.09,74336.32,0.04,0.14599,0.00011,13.82779]
[1779919872189,33.09,74336.32,0.04,0.14599,0.00011,13.82779]
[1779919872203,33.09,74333.74,0.04,0.1457,0.00011,13.809]
[1779919872764,33.09,74333.74,0.04,0.1457,0.00011,13.809]
[1779919872787,33.09,74333.74,0.04,0.1457,0.00011,13.809]
[1779919873500,33.09,74333.74,0.04,0.1457,0.00011,13.809]
[1779919873522,33.09,74340.83,0.04,0.14652,0.00011,13.86229]
[1779919873556,33.09,74340.83,0.04,0.14652,0.00011,13.86229]
[1779919874448,33.09,74334.8,0.04,0.14584,0.00011,13.8176]
[1779919875778,33.09,74330.46,0.04,0.14534,0.00011,13.78543]
[1779919875978,33.09,74330.46,0.04,0.14534,0.00011,13.78543]
[1779919876520,33.09,74330.46,0.04,0.14534,0.00011,13.78543]
[1779919876519,33.1,74304.25,0.04,0.14237,0.00011,13.59005]
[1779919876556,33.1,74304.25,0.04,0.14237,0.00011,13.59005]
[1779919876903,33.1,74304.25,0.04,0.14237,0.00011,13.59005]
[1779919876942,33.1,74299.18,0.04,0.14181,0.00011,13.55287]
[1779919878052,33.1,74299.18,0.04,0.14181,0.00011,13.55287]
[1779919878067,33.1,74299.18,0.04,0.14181,0.00011,13.55287]
[1779919878479,33.1,74299.45,0.04,0.14185,0.00011,13.55537]
[1779919883387,33.1,74296.29,0.04,0.14153,0.00011,13.53387]
[1779919883416,33.1,74296.29,0.04,0.14153,0.00011,13.53387]
[1779919883517,33.1,74300.61,0.04,0.14202,0.00011,13.56659]
[1779919884072,33.1,74310.83,0.04,0.14318,0.00011,13.64339]
[1779919887137,33.11,74303.07,0.04,0.14232,0.00011,13.58639]
[1779919887447,33.11,74305.36,0.04,0.14259,0.00011,13.60401]
[1779919889175,33.11,74304.28,0.04,0.14247,0.00011,13.59647]
[1779919889185,33.11,74304.28,0.04,0.14247,0.00011,13.59647]
[1779919889208,33.11,74304.28,0.04,0.14247,0.00011,13.59647]
[1779919889219,33.11,74304.22,0.04,0.14248,0.00011,13.59654]
[1779919890227,33.11,74304.22,0.04,0.14248,0.00011,13.59654]
[1779919890556,33.11,74301.7,0.04,0.1422,0.00011,13.57828]
[1779919891263,33.11,74301.7,0.04,0.1422,0.00011,13.57828]
[1779919891272,33.11,74301.7,0.04,0.1422,0.00011,13.57828]
[1779919893080,33.11,74298.92,0.04,0.14187,0.00011,13.55434]
[1779919893084,33.11,74298.92,0.04,0.14187,0.00011,13.55434]
[1779919893125,33.11,74298.92,0.04,0.14187,0.00011,13.55434]
[1779919893142,33.11,74307.22,0.04,0.14281,0.00011,13.6168]
[1779919895440,33.12,74321.6,0.04,0.14445,0.00011,13.725]
[1779919898493,33.12,74307.46,0.04,0.14287,0.00011,13.62066]
[1779919899468,33.12,74307.46,0.04,0.14287,0.00011,13.62066]
[1779919899540,33.12,74303.7,0.04,0.14245,0.00011,13.59312]
[1779919900152,33.12,74303.7,0.04,0.14245,0.00011,13.59312]
[1779919900157,33.12,74303.7,0.04,0.14245,0.00011,13.59312]
[1779919900182,33.12,74303.7,0.04,0.14245,0.00011,13.59312]
[1779919900514,33.12,74305.09,0.04,0.14262,0.00011,13.60401]
[1779919901278,33.12,74305.09,0.04,0.14262,0.00011,13.60401]
[1779919901460,33.12,74311.45,0.04,0.14335,0.00011,13.65196]
[1779919905612,33.13,74303.61,0.04,0.14249,0.00011,13.59552]
[1779919906455,33.13,74305.25,0.04,0.14268,0.00011,13.60828]
[1779919909766,33.13,74308.34,0.04,0.14306,0.00011,13.6328]
[1779919910573,33.13,74307.14,0.04,0.14293,0.00011,13.62432]
[1779919911292,33.13,74307.14,0.04,0.14293,0.00011,13.62432]
[1779919911496,33.13,74304.06,0.04,0.14259,0.00011,13.60186]
[1779919911666,33.13,74304.06,0.04,0.14259,0.00011,13.60186]
[1779919911795,33.13,74304.06,0.04,0.14259,0.00011,13.60186]
[1779919911834,33.13,74304.06,0.04,0.14259,0.00011,13.60186]
[1779919912509,33.13,74293.02,0.04,0.14136,0.00011,13.52015]
[1779919913825,33.13,74292.02,0.04,0.14125,0.00011,13.51323]
[1779919913835,33.13,74292.02,0.04,0.14125,0.00011,13.51323]
[1779919916022,33.14,74290.02,0.04,0.14105,0.00011,13.49941]
[1779919916041,33.14,74290.02,0.04,0.14105,0.00011,13.49941]
[1779919916053,33.14,74290.02,0.04,0.14105,0.00011,13.49941]
[1779919916539,33.14,74291.31,0.04,0.1412,0.00011,13.50955]
[1779919918553,33.14,74301.55,0.04,0.14236,0.00011,13.58681]
[1779919923575,33.14,74293.42,0.04,0.14148,0.00011,13.52809]
[1779919924077,33.14,74291.08,0.04,0.14122,0.00011,13.51118]
[1779919924081,33.14,74291.08,0.04,0.14122,0.00011,13.51118]
[1779919924086,33.14,74291.08,0.04,0.14122,0.00011,13.51118]
[1779919924173,33.15,74294.38,0.04,0.1416,0.00011,13.53625]
[1779919926121,33.15,74294.38,0.04,0.14161,0.00011,13.53672]
[1779919926552,33.15,74298.62,0.04,0.14209,0.00011,13.56871]
[1779919928178,33.15,74298.07,0.04,0.14204,0.00011,13.56503]
[1779919928427,33.15,74305.18,0.04,0.14284,0.00011,13.61841]
[1779919930508,33.15,74315.61,0.04,0.14403,0.00011,13.69692]
[1779919932281,33.15,74307.32,0.04,0.1431,0.00011,13.63541]
[1779919932517,33.15,74303.32,0.04,0.14265,0.00011,13.6059]
[1779919934329,33.15,74303.14,0.04,0.14264,0.00011,13.60495]
[1779919934335,33.15,74303.14,0.04,0.14264,0.00011,13.60495]
[1779919934377,33.15,74303.14,0.04,0.14264,0.00011,13.60495]
[1779919934418,33.15,74302.51,0.04,0.14258,0.00011,13.60069]
[1779919936390,33.15,74302.51,0.04,0.14258,0.00011,13.60127]
[1779919936587,33.16,74302.5,0.04,0.14259,0.00011,13.60177]
[1779919938423,33.16,74301.92,0.04,0.14254,0.00011,13.59803]
[1779919938434,33.16,74301.92,0.04,0.14254,0.00011,13.59803]
[1779919938479,33.16,74302.66,0.04,0.14263,0.00011,13.60412]
[1779919943060,33.16,74295.18,0.04,0.14182,0.00011,13.55071]
[1779919943440,33.16,74295.18,0.04,0.14182,0.00011,13.55071]
[1779919943457,33.16,74295.18,0.04,0.14182,0.00011,13.55071]
[1779919943510,33.16,74295.18,0.04,0.14182,0.00011,13.55071]
[1779919943547,33.16,74295.18,0.04,0.14182,0.00011,13.55071]
[1779919943575,33.16,74295.18,0.04,0.14182,0.00011,13.55071]
[1779919944577,33.16,74287.37,0.04,0.14096,0.00011,13.49314]
[1779919944585,33.17,74283.49,0.04,0.14053,0.00011,13.46492]
[1779919945150,33.17,74283.49,0.04,0.14053,0.00011,13.46492]
[1779919945217,33.17,74283.49,0.04,0.14053,0.00011,13.46492]
[1779919945246,33.17,74283.49,0.04,0.14053,0.00011,13.46492]
[1779919945255,33.17,74283.16,0.04,0.1405,0.00011,13.46296]
[1779919946633,33.17,74283.16,0.04,0.1405,0.00011,13.46296]
[1779919947624,33.17,74291.56,0.04,0.14146,0.00011,13.5265]
[1779919950743,33.17,74285.46,0.04,0.1408,0.00011,13.48251]
[1779919950767,33.17,74285.46,0.04,0.1408,0.00011,13.48251]
[1779919951276,33.17,74285.46,0.04,0.14077,0.00011,13.47876]
[1779919952797,33.17,74284.45,0.04,0.14066,0.00011,13.47175]
[1779919953578,33.17,74284.78,0.04,0.14071,0.00011,13.47472]
[1779919954308,33.17,74284.78,0.04,0.14071,0.00011,13.47472]
[1779919954614,33.17,74284.78,0.04,0.14071,0.00011,13.47472]
[1779919954630,33.17,74284.78,0.04,0.14071,0.00011,13.47472]
[1779919954637,33.18,74275.92,0.04,0.13973,0.00011,13.40939]
[1779919955085,33.18,74275.92,0.04,0.13973,0.00011,13.40939]
[1779919955228,33.18,74275.92,0.04,0.13973,0.00011,13.40939]
[1779919955313,33.18,74275.92,0.04,0.13974,0.00011,13.4099]
[1779919956009,33.18,74275.92,0.04,0.13974,0.00011,13.4099]
[1779919956069,33.18,74275.92,0.04,0.13974,0.00011,13.4099]
[1779919956224,33.18,74275.92,0.04,0.13974,0.00011,13.4099]
[1779919956248,33.18,74275.92,0.04,0.13974,0.00011,13.4099]
[1779919956471,33.18,74275.92,0.04,0.13974,0.00011,13.4099]
[1779919956489,33.18,74275.92,0.04,0.13974,0.00011,13.4099]
[1779919956548,33.18,74275.92,0.04,0.13974,0.00011,13.4099]
[1779919956589,33.18,74297.78,0.04,0.14219,0.00011,13.57291]
[1779919957539,33.18,74297.78,0.04,0.14219,0.00011,13.57291]
[1779919957549,33.18,74297.78,0.04,0.14219,0.00011,13.57291]
[1779919957615,33.18,74295.58,0.04,0.14195,0.00011,13.55707]
[1779919961043,33.18,74298.49,0.04,0.14229,0.00011,13.57991]
[1779919961074,33.18,74298.49,0.04,0.14229,0.00011,13.57991]
[1779919961349,33.18,74298.49,0.04,0.1423,0.00011,13.5803]
[1779919963063,33.18,74299.23,0.04,0.14239,0.00011,13.58617]
[1779919963594,33.18,74297.43,0.04,0.14219,0.00011,13.57314]
[1779919965004,33.18,74297.2,0.04,0.14217,0.00011,13.5718]
[1779919965010,33.18,74297.2,0.04,0.14217,0.00011,13.5718]
[1779919965102,33.18,74297.2,0.04,0.14217,0.00011,13.5718]
[1779919965930,33.18,74296.53,0.04,0.1421,0.00011,13.56719]
[1779919965947,33.18,74296.53,0.04,0.1421,0.00011,13.56719]
[1779919966593,33.19,74286.61,0.04,0.141,0.00011,13.49382]
[1779919967158,33.19,74286.61,0.04,0.141,0.00011,13.49382]
[1779919967163,33.19,74286.61,0.04,0.141,0.00011,13.49382]
[1779919967361,33.19,74286.61,0.04,0.141,0.00011,13.49382]
[1779919969210,33.19,74292.64,0.04,0.14169,0.00011,13.53947]
[1779919969218,33.19,74292.64,0.04,0.14169,0.00011,13.53947]
[1779919969560,33.19,74293.01,0.04,0.14173,0.00011,13.54267]
[1779919971266,33.19,74287.59,0.04,0.14113,0.00011,13.50277]
[1779919971589,33.19,74285.58,0.04,0.14092,0.00011,13.48823]
[1779919973328,33.19,74286.81,0.04,0.14106,0.00011,13.49782]
[1779919973339,33.19,74286.81,0.04,0.14106,0.00011,13.49782]
[1779919975072,33.19,74290.61,0.04,0.1415,0.00011,13.52683]
[1779919975082,33.19,74290.61,0.04,0.1415,0.00011,13.52683]
[1779919975376,33.19,74290.61,0.04,0.1415,0.00011,13.52683]
[1779919975380,33.19,74290.61,0.04,0.1415,0.00011,13.52683]
[1779919975481,33.19,74292.18,0.04,0.14168,0.00011,13.53885]
[1779919977578,33.19,74297.59,0.04,0.14229,0.00011,13.57949]
[1779919977994,33.2,74290.9,0.04,0.14155,0.00011,13.53022]
[1779919978136,33.2,74290.9,0.04,0.14155,0.00011,13.53022]
[1779919978162,33.2,74290.9,0.04,0.14155,0.00011,13.53022]
[1779919978175,33.2,74290.9,0.04,0.14155,0.00011,13.53022]
[1779919978234,33.2,74290.9,0.04,0.14155,0.00011,13.53022]
[1779919978488,33.2,74290.9,0.04,0.14155,0.00011,13.53064]
[1779919979488,33.2,74290.9,0.04,0.14155,0.00011,13.53064]
[1779919979578,33.2,74276.95,0.04,0.14001,0.00011,13.42745]
[1779919981509,33.2,74281.19,0.04,0.14049,0.00011,13.45949]
[1779919981530,33.2,74281.19,0.04,0.14049,0.00011,13.45949]
[1779919981591,33.2,74281.19,0.04,0.14049,0.00011,13.45949]
[1779919981599,33.2,74281.19,0.04,0.14049,0.00011,13.45949]
[1779919981610,33.2,74282.96,0.04,0.14069,0.00011,13.47323]
[1779919984524,33.2,74291.29,0.04,0.14164,0.00011,13.53608]
[1779919984535,33.2,74291.29,0.04,0.14164,0.00011,13.53608]
[1779919984560,33.2,74291.29,0.04,0.14164,0.00011,13.53608]
[1779919984831,33.2,74292.48,0.04,0.14178,0.00011,13.5453]
[1779919984986,33.2,74292.48,0.04,0.14178,0.00011,13.5453]
[1779919985537,33.2,74292.48,0.04,0.14178,0.00011,13.54573]
[1779919986545,33.2,74275.12,0.04,0.13985,0.00011,13.4171]
[1779919987713,33.2,74273.35,0.04,0.13966,0.00011,13.40445]
[1779919987719,33.2,74273.35,0.04,0.13966,0.00011,13.40445]
[1779919987741,33.2,74273.35,0.04,0.13966,0.00011,13.40445]
[1779919988558,33.21,74272.07,0.04,0.13953,0.00011,13.39545]
[1779919989736,33.21,74272.15,0.04,0.13954,0.00011,13.39654]
[1779919990033,33.21,74272.15,0.04,0.13954,0.00011,13.39654]
[1779919990051,33.21,74272.15,0.04,0.13954,0.00011,13.39654]
[1779919990057,33.21,74272.15,0.04,0.13954,0.00011,13.39654]
[1779919990589,33.21,74273.7,0.04,0.13972,0.00011,13.40854]
[1779919991800,33.21,74272.37,0.04,0.13958,0.00011,13.39914]
[1779919991809,33.21,74272.37,0.04,0.13958,0.00011,13.39914]
[1779919991811,33.21,74272.37,0.04,0.13958,0.00011,13.39914]
[1779919991818,33.21,74272.37,0.04,0.13958,0.00011,13.39914]
[1779919991846,33.21,74272.37,0.04,0.13958,0.00011,13.39914]
[1779919991930,33.21,74272.37,0.04,0.13958,0.00011,13.39914]
[1779919991982,33.21,74272.37,0.04,0.13958,0.00011,13.39914]
[1779919992305,33.21,74272.37,0.04,0.13958,0.00011,13.39914]
[1779919992418,33.21,74272.37,0.04,0.13958,0.00011,13.39914]
[1779919993596,33.21,74256.54,0.04,0.13784,0.00011,13.28225]
[1779919993869,33.21,74256.54,0.04,0.13784,0.00011,13.28225]
[1779919994606,33.21,74253.83,0.04,0.13756,0.00011,13.26306]
[1779919995707,33.21,74254.33,0.04,0.13762,0.00011,13.26719]
[1779920000734,33.22,74258.01,0.04,0.13805,0.00011,13.29645]
[1779920001652,33.22,74267.45,0.04,0.13911,0.00011,13.36706]
[1779920002120,33.22,74267.45,0.04,0.13911,0.00011,13.36706]
[1779920002658,33.22,74268.19,0.04,0.1392,0.00011,13.37311]
[1779920004081,33.22,74268.46,0.04,0.13923,0.00011,13.37565]
[1779920004169,33.22,74268.46,0.04,0.13923,0.00011,13.37565]
[1779920004201,33.22,74268.46,0.04,0.13923,0.00011,13.37565]
[1779920004389,33.22,74268.46,0.04,0.13923,0.00011,13.37565]
[1779920004416,33.22,74268.46,0.04,0.13923,0.00011,13.37565]
[1779920006229,33.22,74268.36,0.04,0.13924,0.00011,13.37596]
[1779920006249,33.22,74268.36,0.04,0.13924,0.00011,13.37596]
[1779920008290,33.22,74272.67,0.04,0.13973,0.00011,13.40897]
[1779920008318,33.22,74272.67,0.04,0.13973,0.00011,13.40897]
[1779920010331,33.23,74271.85,0.04,0.13966,0.00011,13.40381]
[1779920010346,33.23,74271.85,0.04,0.13966,0.00011,13.40381]
[1779920012374,33.23,74270.66,0.04,0.13953,0.00011,13.39544]
[1779920012399,33.23,74270.66,0.04,0.13953,0.00011,13.39544]
[1779920014436,33.23,74265.7,0.04,0.13897,0.00011,13.35579]
[1779920014472,33.23,74265.7,0.04,0.13897,0.00011,13.35579]
[1779920015419,33.23,74265.76,0.04,0.13898,0.00011,13.35673]
[1779920015448,33.23,74265.76,0.04,0.13898,0.00011,13.35673]
[1779920016502,33.23,74265.46,0.04,0.13896,0.00011,13.355]
[1779920016540,33.23,74265.46,0.04,0.13896,0.00011,13.355]
[1779920018535,33.23,74264.96,0.04,0.13891,0.00011,13.35178]
[1779920018572,33.23,74264.96,0.04,0.13891,0.00011,13.35178]
[1779920020599,33.24,74264.31,0.04,0.13886,0.00011,13.34843]
[1779920020627,33.24,74264.31,0.04,0.13886,0.00011,13.34843]
[1779920021828,33.24,74261.07,0.04,0.13851,0.00011,13.32491]
[1779920021851,33.24,74261.07,0.04,0.13851,0.00011,13.32491]
[1779920022647,33.24,74261.07,0.04,0.13851,0.00011,13.32491]
[1779920022721,33.24,74260.9,0.04,0.13851,0.00011,13.32467]
[1779920027732,33.24,74260.07,0.04,0.13845,0.00011,13.32059]
[1779920030996,33.25,74259.27,0.04,0.13839,0.00011,13.31676]
[1779920031500,33.25,74259.27,0.04,0.13839,0.00011,13.31676]
[1779920031868,33.25,74256.09,0.04,0.13805,0.00011,13.29376]
[1779920032539,33.25,74256.09,0.04,0.13805,0.00011,13.29376]
[1779920032599,33.25,74256.09,0.04,0.13805,0.00011,13.29376]
[1779920032611,33.25,74235.62,0.04,0.13581,0.00011,13.14274]
[1779920032753,33.25,74235.62,0.04,0.13581,0.00011,13.14274]
[1779920032837,33.25,74235.62,0.04,0.13581,0.00011,13.14274]
[1779920032927,33.25,74229.47,0.04,0.13515,0.00011,13.09734]
[1779920034267,33.25,74229.47,0.04,0.13515,0.00011,13.09734]
[1779920034370,33.25,74225.29,0.04,0.13471,0.00011,13.06737]
[1779920037081,33.25,74232.98,0.04,0.13555,0.00011,13.12494]
[1779920037134,33.25,74232.98,0.04,0.13555,0.00011,13.12494]
[1779920037177,33.25,74230.4,0.04,0.13528,0.00011,13.10625]
[1779920039098,33.25,74230.12,0.04,0.13525,0.00011,13.10419]
[1779920039666,33.26,74218.83,0.04,0.13404,0.00011,13.02182]
[1779920042183,33.26,74218.8,0.04,0.13405,0.00011,13.02262]
[1779920042300,33.26,74218.37,0.04,0.13401,0.00011,13.01997]
[1779920042839,33.26,74218.37,0.04,0.13401,0.00011,13.01997]
[1779920042878,33.26,74218.37,0.04,0.13401,0.00011,13.01997]
[1779920042907,33.26,74218.37,0.04,0.13401,0.00011,13.01997]
[1779920042973,33.26,74218.37,0.04,0.13401,0.00011,13.01997]
[1779920048256,33.26,74226.7,0.04,0.13495,0.00011,13.08377]
[1779920048844,33.26,74234.21,0.04,0.13577,0.00011,13.13958]
[1779920048921,33.26,74234.21,0.04,0.13577,0.00011,13.13958]
[1779920049012,33.26,74234.21,0.04,0.13577,0.00011,13.13958]
[1779920049121,33.26,74244.21,0.04,0.13686,0.00011,13.21344]
[1779920051419,33.27,74244.95,0.04,0.13695,0.00011,13.21973]
[1779920051443,33.27,74244.95,0.04,0.13695,0.00011,13.21973]
[1779920051476,33.27,74249.24,0.04,0.13743,0.00011,13.25186]
[1779920053437,33.27,74249.83,0.04,0.1375,0.00011,13.25665]
[1779920053478,33.27,74249.83,0.04,0.1375,0.00011,13.25665]
[1779920053539,33.27,74249.98,0.04,0.13752,0.00011,13.25818]
[1779920055505,33.27,74249.98,0.04,0.13753,0.00011,13.25861]
[1779920055758,33.27,74252.23,0.04,0.13778,0.00011,13.27567]
[1779920056302,33.27,74252.23,0.04,0.13778,0.00011,13.27567]
[1779920056312,33.27,74252.23,0.04,0.13778,0.00011,13.27567]
[1779920056341,33.27,74252.23,0.04,0.13778,0.00011,13.27567]
[1779920056401,33.27,74252.23,0.04,0.13778,0.00011,13.27567]
[1779920056470,33.27,74251.87,0.04,0.13775,0.00011,13.27343]
[1779920057573,33.27,74251.87,0.04,0.13775,0.00011,13.27343]
[1779920057622,33.27,74251.87,0.04,0.13775,0.00011,13.27343]
[1779920057648,33.27,74253.09,0.04,0.13789,0.00011,13.28288]
[1779920058693,33.27,74253.09,0.04,0.13789,0.00011,13.28288]
[1779920058706,33.27,74253.81,0.04,0.13798,0.00011,13.28863]
[1779920058796,33.27,74253.81,0.04,0.13798,0.00011,13.28863]
[1779920058809,33.27,74253.81,0.04,0.13798,0.00011,13.28863]
[1779920058830,33.27,74253.81,0.04,0.13798,0.00011,13.28863]
[1779920059170,33.27,74253.81,0.04,0.13798,0.00011,13.28863]
[1779920059224,33.27,74253.81,0.04,0.13798,0.00011,13.28863]
[1779920059255,33.27,74253.81,0.04,0.13798,0.00011,13.28863]
[1779920059326,33.27,74274.7,0.04,0.14029,0.00011,13.44369]
[1779920062088,33.28,74287.28,0.04,0.14171,0.00011,13.53814]
[1779920064839,33.28,74285.25,0.04,0.14149,0.00011,13.52375]
[1779920064861,33.28,74285.25,0.04,0.14149,0.00011,13.52375]
[1779920064865,33.28,74285.25,0.04,0.14149,0.00011,13.52375]
[1779920064896,33.28,74285.25,0.04,0.14149,0.00011,13.52375]
[1779920065405,33.28,74288.1,0.04,0.14182,0.00011,13.54521]
[1779920065792,33.28,74288.1,0.04,0.14182,0.00011,13.54521]
[1779920066364,33.28,74288.1,0.04,0.14182,0.00011,13.54521]
[1779920066377,33.28,74288.1,0.04,0.14182,0.00011,13.54521]
[1779920066415,33.28,74288.1,0.04,0.14182,0.00011,13.54521]
[1779920069877,33.28,74296.04,0.04,0.14273,0.00011,13.60547]
[1779920070782,33.28,74296.09,0.04,0.14274,0.00011,13.60614]
[1779920073946,33.28,74295.9,0.04,0.1427,0.00011,13.60142]
[1779920073954,33.28,74295.9,0.04,0.1427,0.00011,13.60142]
[1779920073961,33.28,74295.9,0.04,0.1427,0.00011,13.60142]
[1779920074489,33.28,74295.9,0.04,0.1427,0.00011,13.60142]
[1779920074493,33.28,74295.9,0.04,0.1427,0.00011,13.60142]
[1779920074533,33.28,74296.0,0.04,0.14271,0.00011,13.60246]
[1779920078053,33.29,74297.36,0.04,0.14288,0.00011,13.61341]
[1779920078788,33.29,74297.78,0.04,0.14293,0.00011,13.61681]
[1779920080106,33.29,74296.11,0.04,0.14275,0.00011,13.6047]
[1779920080114,33.29,74296.11,0.04,0.14275,0.00011,13.6047]
[1779920082165,33.29,74292.48,0.04,0.14235,0.00011,13.57839]
[1779920082415,33.29,74291.28,0.04,0.14222,0.00011,13.56983]
[1779920084212,33.29,74291.28,0.04,0.14223,0.00011,13.57018]
[1779920084780,33.29,74290.43,0.04,0.14214,0.00011,13.56422]
[1779920089791,33.29,74290.38,0.04,0.14215,0.00011,13.56524]
[1779920090370,33.29,74290.15,0.04,0.14213,0.00011,13.56388]
[1779920090415,33.29,74290.15,0.04,0.14213,0.00011,13.56388]
[1779920090469,33.3,74289.83,0.04,0.1421,0.00011,13.56185]
[1779920092424,33.3,74289.83,0.04,0.1421,0.00011,13.56185]
[1779920092775,33.3,74289.31,0.04,0.14205,0.00011,13.55854]
[1779920094481,33.3,74287.91,0.04,0.1419,0.00011,13.54843]
[1779920094486,33.3,74287.91,0.04,0.1419,0.00011,13.54843]
[1779920094555,33.3,74287.82,0.04,0.14189,0.00011,13.54805]
[1779920095382,33.3,74287.82,0.04,0.14189,0.00011,13.54805]
[1779920095721,33.3,74287.74,0.04,0.14189,0.00011,13.54775]
[1779920097665,33.3,74289.5,0.04,0.14209,0.00011,13.56116]
[1779920097680,33.3,74289.5,0.04,0.14209,0.00011,13.56116]
[1779920097782,33.3,74299.53,0.04,0.14322,0.00011,13.63592]
[1779920100708,33.3,74307.02,0.04,0.14407,0.00011,13.69194]
[1779920100725,33.3,74306.46,0.04,0.14401,0.00011,13.68794]
[1779920100879,33.3,74306.46,0.04,0.14401,0.00011,13.68794]
[1779920101945,33.3,74299.28,0.04,0.14321,0.00011,13.63484]
[1779920101961,33.3,74299.28,0.04,0.14321,0.00011,13.63484]
[1779920102286,33.3,74299.28,0.04,0.14321,0.00011,13.63484]
[1779920102692,33.3,74299.28,0.04,0.14321,0.00011,13.63484]
[1779920102698,33.3,74299.28,0.04,0.14321,0.00011,13.63484]
[1779920102792,33.3,74287.1,0.04,0.14184,0.00011,13.54469]
[1779920103241,33.3,74287.1,0.04,0.14184,0.00011,13.54469]
[1779920103396,33.3,74287.1,0.04,0.14184,0.00011,13.54469]
[1779920103583,33.3,74287.1,0.04,0.14184,0.00011,13.54469]
[1779920103592,33.3,74287.1,0.04,0.14184,0.00011,13.54469]
[1779920103607,33.3,74287.1,0.04,0.14184,0.00011,13.54469]
[1779920103714,33.3,74287.1,0.04,0.14184,0.00011,13.54469]
[1779920103802,33.3,74287.1,0.04,0.14184,0.00011,13.54469]
[1779920103787,33.3,74277.12,0.04,0.14073,0.00011,13.47105]
[1779920103904,33.3,74277.12,0.04,0.14073,0.00011,13.47105]
[1779920103987,33.3,74277.12,0.04,0.14073,0.00011,13.47105]
[1779920104188,33.3,74277.12,0.04,0.14073,0.00011,13.47105]
[1779920104679,33.3,74263.9,0.04,0.13928,0.00011,13.3736]
[1779920104841,33.3,74263.9,0.04,0.13928,0.00011,13.3736]
[1779920104937,33.3,74263.9,0.04,0.13928,0.00011,13.3736]
[1779920105160,33.3,74263.9,0.04,0.13928,0.00011,13.3736]
[1779920105205,33.3,74263.9,0.04,0.13928,0.00011,13.3736]
[1779920105361,33.3,74263.9,0.04,0.13928,0.00011,13.3736]
[1779920105398,33.3,74263.9,0.04,0.13928,0.00011,13.3736]
[1779920105627,33.3,74263.9,0.04,0.13928,0.00011,13.3736]
[1779920105665,33.3,74263.9,0.04,0.13928,0.00011,13.3736]
[1779920105827,33.3,74263.9,0.04,0.13928,0.00011,13.3736]
[1779920105701,33.3,74251.45,0.04,0.13791,0.00011,13.28181]
[1779920105866,33.3,74251.45,0.04,0.13791,0.00011,13.28181]
[1779920105873,33.3,74251.45,0.04,0.13791,0.00011,13.28181]
[1779920105878,33.3,74251.45,0.04,0.13791,0.00011,13.28181]
[1779920105899,33.3,74251.45,0.04,0.13791,0.00011,13.28181]
[1779920106415,33.3,74251.45,0.04,0.13791,0.00011,13.28207]
[1779920106849,33.3,74251.45,0.04,0.13791,0.00011,13.28207]
[1779920106902,33.3,74251.45,0.04,0.13791,0.00011,13.28207]
[1779920107423,33.3,74253.38,0.04,0.13813,0.00011,13.29673]
[1779920108521,33.3,74253.38,0.04,0.13813,0.00011,13.29673]
[1779920108756,33.31,74247.48,0.04,0.13749,0.00011,13.25338]
[1779920108869,33.31,74247.48,0.04,0.13749,0.00011,13.25338]
[1779920108882,33.31,74247.48,0.04,0.13749,0.00011,13.25338]
[1779920108912,33.31,74247.48,0.04,0.13749,0.00011,13.25338]
[1779920108941,33.31,74247.48,0.04,0.13749,0.00011,13.25338]
[1779920109531,33.31,74243.94,0.04,0.1371,0.00011,13.22749]
[1779920110968,33.31,74244.07,0.04,0.13712,0.00011,13.22876]
[1779920110974,33.31,74244.07,0.04,0.13712,0.00011,13.22876]
[1779920111002,33.31,74244.07,0.04,0.13712,0.00011,13.22876]
[1779920111450,33.31,74240.07,0.04,0.13669,0.00011,13.19959]
[1779920112081,33.31,74240.07,0.04,0.13669,0.00011,13.19959]
[1779920112089,33.31,74240.07,0.04,0.13669,0.00011,13.19959]
[1779920112547,33.31,74232.71,0.04,0.1359,0.00011,13.14569]
[1779920115071,33.31,74231.04,0.04,0.13573,0.00011,13.13425]
[1779920115108,33.31,74231.04,0.04,0.13573,0.00011,13.13425]
[1779920115777,33.31,74232.34,0.04,0.13587,0.00011,13.14427]
[1779920117103,33.31,74230.63,0.04,0.1357,0.00011,13.13211]
[1779920117349,33.31,74230.63,0.04,0.1357,0.00011,13.13211]
[1779920120617,33.31,74229.57,0.04,0.1356,0.00011,13.12551]
[1779920120774,33.31,74227.55,0.04,0.13539,0.00011,13.11102]
[1779920121339,33.31,74227.55,0.04,0.13539,0.00011,13.11102]
[1779920121364,33.31,74227.55,0.04,0.13539,0.00011,13.11102]
[1779920121382,33.31,74227.55,0.04,0.13539,0.00011,13.11102]
[1779920121413,33.31,74227.55,0.04,0.13539,0.00011,13.11102]
[1779920121442,33.31,74227.55,0.04,0.13539,0.00011,13.11102]
[1779920121668,33.32,74221.57,0.04,0.13475,0.00011,13.06739]
[1779920123230,33.32,74221.57,0.04,0.13475,0.00011,13.06781]
[1779920123272,33.32,74221.57,0.04,0.13475,0.00011,13.06781]
[1779920123779,33.32,74221.57,0.04,0.13475,0.00011,13.06781]
[1779920123536,33.32,74216.1,0.04,0.13417,0.00011,13.02803]
[1779920124577,33.32,74216.1,0.04,0.13417,0.00011,13.02803]
[1779920125875,33.32,74222.18,0.04,0.13483,0.00011,13.07332]
[1779920126805,33.32,74221.81,0.04,0.13481,0.00011,13.07159]
[1779920127680,33.32,74221.81,0.04,0.13481,0.00011,13.07159]
[1779920127716,33.32,74221.81,0.04,0.13481,0.00011,13.07159]
[1779920127808,33.32,74204.86,0.04,0.13299,0.00011,12.94733]
[1779920129429,33.32,74204.86,0.04,0.133,0.00011,12.9478]
[1779920129436,33.32,74204.86,0.04,0.133,0.00011,12.9478]
[1779920129766,33.32,74203.52,0.04,0.13286,0.00011,12.9386]
[1779920131897,33.33,74203.03,0.04,0.1328,0.00011,12.93207]
[1779920132863,33.33,74204.61,0.04,0.13298,0.00011,12.94433]
[1779920133499,33.33,74204.61,0.04,0.13298,0.00011,12.94433]
[1779920133502,33.33,74204.61,0.04,0.13298,0.00011,12.94433]
[1779920133510,33.33,74204.61,0.04,0.13298,0.00011,12.94433]
[1779920133625,33.33,74204.61,0.04,0.13299,0.00011,12.94498]
[1779920135280,33.33,74205.15,0.04,0.13305,0.00011,12.94958]
[1779920135310,33.33,74205.15,0.04,0.13305,0.00011,12.94958]
[1779920135359,33.33,74205.15,0.04,0.13305,0.00011,12.94958]
[1779920135789,33.33,74205.15,0.04,0.13305,0.00011,12.94958]
[1779920135821,33.33,74205.15,0.04,0.13305,0.00011,12.94958]
[1779920135847,33.33,74205.15,0.04,0.13305,0.00011,12.94958]
[1779920135822,33.33,74199.42,0.04,0.13245,0.00011,12.90813]
[1779920135903,33.33,74199.42,0.04,0.13245,0.00011,12.90813]
[1779920136649,33.33,74199.42,0.04,0.13246,0.00011,12.90853]
[1779920137603,33.33,74199.42,0.04,0.13246,0.00011,12.90853]
[1779920137632,33.33,74199.42,0.04,0.13246,0.00011,12.90853]
[1779920137688,33.33,74196.27,0.04,0.13213,0.00011,12.88584]
[1779920139660,33.33,74196.27,0.04,0.13213,0.00011,12.88629]
[1779920139681,33.33,74196.27,0.04,0.13213,0.00011,12.88629]
[1779920139814,33.34,74192.94,0.04,0.13178,0.00011,12.86233]
[1779920140339,33.34,74192.94,0.04,0.13178,0.00011,12.86233]
[1779920140424,33.34,74192.94,0.04,0.13178,0.00011,12.86233]
[1779920140513,33.34,74192.94,0.04,0.13178,0.00011,12.86233]
[1779920140537,33.34,74192.94,0.04,0.13178,0.00011,12.86233]
[1779920141934,33.34,74186.52,0.04,0.13111,0.00011,12.81571]
[1779920141949,33.34,74186.52,0.04,0.13111,0.00011,12.81571]
[1779920142179,33.34,74188.99,0.04,0.13138,0.00011,12.83422]
[1779920142216,33.34,74188.99,0.04,0.13138,0.00011,12.83422]
[1779920142386,33.34,74188.99,0.04,0.13138,0.00011,12.83422]
[1779920142414,33.34,74188.99,0.04,0.13138,0.00011,12.83422]
[1779920142586,33.34,74188.99,0.04,0.13138,0.00011,12.83422]
[1779920142619,33.34,74188.99,0.04,0.13138,0.00011,12.83422]
[1779920142696,33.34,74200.63,0.04,0.13262,0.00011,12.92008]
[1779920143333,33.34,74200.63,0.04,0.13262,0.00011,12.92008]
[1779920143438,33.34,74200.63,0.04,0.13262,0.00011,12.92008]
[1779920143901,33.34,74213.96,0.04,0.13406,0.00011,13.01846]
[1779920144735,33.34,74213.96,0.04,0.13406,0.00011,13.01846]
[1779920144794,33.34,74213.96,0.04,0.13406,0.00011,13.01846]
[1779920144879,33.34,74207.3,0.04,0.13335,0.00011,12.9701]
[1779920145479,33.34,74207.3,0.04,0.13335,0.00011,12.9701]
[1779920145545,33.34,74207.3,0.04,0.13335,0.00011,12.9701]
[1779920145825,33.34,74196.45,0.04,0.1322,0.00011,12.89089]
[1779920147049,33.34,74196.45,0.04,0.1322,0.00011,12.89114]
[1779920148016,33.34,74196.45,0.04,0.1322,0.00011,12.89114]
[1779920148028,33.34,74196.45,0.04,0.1322,0.00011,12.89114]
[1779920148071,33.34,74195.61,0.04,0.13212,0.00011,12.88534]
[1779920148178,33.34,74195.61,0.04,0.13212,0.00011,12.88534]
[1779920148934,33.34,74185.74,0.04,0.13108,0.00011,12.81327]
[1779920152005,33.34,74189.48,0.04,0.13148,0.00011,12.84146]
[1779920152011,33.34,74189.48,0.04,0.13148,0.00011,12.84146]
[1779920152034,33.34,74189.48,0.04,0.13148,0.00011,12.84146]
[1779920152299,33.35,74192.74,0.04,0.13184,0.00011,12.86577]
[1779920152980,33.35,74194.3,0.04,0.13201,0.00011,12.87757]
[1779920154048,33.35,74194.3,0.04,0.13201,0.00011,12.87757]
[1779920154058,33.35,74194.86,0.04,0.13207,0.00011,12.88208]
[1779920154079,33.35,74194.86,0.04,0.13207,0.00011,12.88208]
[1779920154958,33.35,74194.75,0.04,0.13207,0.00011,12.88165]
[1779920155627,33.35,74194.75,0.04,0.13207,0.00011,12.88165]
[1779920155671,33.35,74194.75,0.04,0.13207,0.00011,12.88165]
[1779920155695,33.35,74194.75,0.04,0.13207,0.00011,12.88165]
[1779920155929,33.35,74194.75,0.04,0.13207,0.00011,12.88165]
[1779920156016,33.35,74194.75,0.04,0.13207,0.00011,12.88165]
[1779920156039,33.35,74199.07,0.04,0.13253,0.00011,12.91372]
[1779920156099,33.35,74199.07,0.04,0.13253,0.00011,12.91372]
[1779920156150,33.35,74199.07,0.04,0.13253,0.00011,12.91372]
[1779920158208,33.35,74206.42,0.04,0.13333,0.00011,12.96864]
[1779920158252,33.35,74206.42,0.04,0.13333,0.00011,12.96864]
[1779920158824,33.35,74206.42,0.04,0.13333,0.00011,12.96864]
[1779920158866,33.35,74206.42,0.04,0.13333,0.00011,12.96864]
[1779920159791,33.35,74208.07,0.04,0.13352,0.00011,12.98127]
[1779920159798,33.35,74208.07,0.04,0.13352,0.00011,12.98127]
[1779920159814,33.35,74208.07,0.04,0.13352,0.00011,12.98127]
[1779920159821,33.35,74208.07,0.04,0.13352,0.00011,12.98127]
[1779920159842,33.35,74208.07,0.04,0.13352,0.00011,12.98127]
[1779920159922,33.35,74206.41,0.04,0.13335,0.00011,12.96952]
[1779920160206,33.35,74206.41,0.04,0.13335,0.00011,12.96952]
[1779920160240,33.35,74206.41,0.04,0.13335,0.00011,12.96952]
[1779920160823,33.35,74206.41,0.04,0.13335,0.00011,12.97001]
[1779920162234,33.35,74201.21,0.04,0.13281,0.00011,12.93233]
[1779920162262,33.35,74201.21,0.04,0.13281,0.00011,12.93233]
[1779920162972,33.35,74201.21,0.04,0.13281,0.00011,12.93233]
[1779920163000,33.35,74201.21,0.04,0.13281,0.00011,12.93233]
[1779920163008,33.35,74201.21,0.04,0.13281,0.00011,12.93233]
[1779920163059,33.35,74201.21,0.04,0.13281,0.00011,12.93233]
[1779920162979,33.36,74197.67,0.04,0.13243,0.00011,12.90686]
[1779920164285,33.36,74197.67,0.04,0.13244,0.00011,12.9074]
[1779920164322,33.36,74197.67,0.04,0.13244,0.00011,12.9074]
[1779920164351,33.36,74197.67,0.04,0.13244,0.00011,12.9074]
[1779920164854,33.36,74196.54,0.04,0.13233,0.00011,12.89941]
[1779920166336,33.36,74194.83,0.04,0.13215,0.00011,12.88718]
[1779920166378,33.36,74194.83,0.04,0.13215,0.00011,12.88718]
[1779920166870,33.36,74193.02,0.04,0.13196,0.00011,12.87423]
[1779920168389,33.36,74195.33,0.04,0.13221,0.00011,12.8915]
[1779920168432,33.36,74195.33,0.04,0.13221,0.00011,12.8915]
[1779920168460,33.36,74195.33,0.04,0.13221,0.00011,12.8915]
[1779920168882,33.36,74195.49,0.04,0.13223,0.00011,12.89298]
[1779920170432,33.36,74194.54,0.04,0.13214,0.00011,12.88658]
[1779920170465,33.36,74194.54,0.04,0.13214,0.00011,12.88658]
[1779920171045,33.36,74194.54,0.04,0.13214,0.00011,12.88658]
[1779920171071,33.36,74194.54,0.04,0.13214,0.00011,12.88658]
[1779920171128,33.36,74194.59,0.04,0.13216,0.00011,12.88752]
[1779920172496,33.36,74194.59,0.04,0.13216,0.00011,12.8881]
[1779920173039,33.36,74199.19,0.04,0.13266,0.00011,12.9224]
[1779920176613,33.37,74206.7,0.04,0.13349,0.00011,12.97904]
[1779920176619,33.37,74206.7,0.04,0.13349,0.00011,12.97904]
[1779920176626,33.37,74206.7,0.04,0.13349,0.00011,12.97904]
[1779920178656,33.37,74206.91,0.04,0.13352,0.00011,12.98148]
[1779920178671,33.37,74206.91,0.04,0.13352,0.00011,12.98148]
[1779920178953,33.37,74206.91,0.04,0.13353,0.00011,12.98189]
[1779920179551,33.37,74206.91,0.04,0.13353,0.00011,12.98189]
[1779920179972,33.37,74210.26,0.04,0.1339,0.00011,13.00692]
[1779920182607,33.37,74210.94,0.04,0.13398,0.00011,13.01269]
[1779920182612,33.37,74210.94,0.04,0.13398,0.00011,13.01269]
[1779920182658,33.37,74210.94,0.04,0.13398,0.00011,13.01269]
[1779920182995,33.37,74210.19,0.04,0.1339,0.00011,13.00719]
[1779920184999,33.38,74222.05,0.04,0.1352,0.00011,13.09568]
[1779920185202,33.38,74222.05,0.04,0.1352,0.00011,13.09568]
[1779920186005,33.38,74223.75,0.04,0.13539,0.00011,13.10843]
[1779920188911,33.38,74224.54,0.04,0.13548,0.00011,13.11469]
[1779920189048,33.38,74225.02,0.04,0.13553,0.00011,13.11846]
[1779920190154,33.38,74225.02,0.04,0.13554,0.00011,13.1187]
[1779920190180,33.38,74225.02,0.04,0.13554,0.00011,13.1187]
[1779920190201,33.38,74225.02,0.04,0.13554,0.00011,13.1187]
[1779920190235,33.38,74225.02,0.04,0.13554,0.00011,13.1187]
[1779920191045,33.38,74226.14,0.04,0.13563,0.00011,13.12301]
[1779920196045,33.38,74233.86,0.04,0.13648,0.00011,13.18076]
[1779920199097,33.38,74246.1,0.04,0.13783,0.00011,13.27172]
[1779920200225,33.38,74251.01,0.04,0.13837,0.00011,13.30799]
[1779920200284,33.38,74251.01,0.04,0.13837,0.00011,13.30799]
[1779920200965,33.38,74251.01,0.04,0.13837,0.00011,13.30799]
[1779920201043,33.38,74251.01,0.04,0.13837,0.00011,13.30799]
[1779920201111,33.38,74253.9,0.04,0.13869,0.00011,13.32946]
[1779920201282,33.38,74253.9,0.04,0.13869,0.00011,13.32946]
[1779920201711,33.38,74253.9,0.04,0.13869,0.00011,13.32946]
[1779920201737,33.38,74253.9,0.04,0.13869,0.00011,13.32946]
[1779920201828,33.38,74253.9,0.04,0.13869,0.00011,13.32946]
[1779920202119,33.38,74262.2,0.04,0.13961,0.00011,13.39109]
[1779920202953,33.38,74262.2,0.04,0.13961,0.00011,13.39109]
[1779920202968,33.38,74262.2,0.04,0.13961,0.00011,13.39109]
[1779920202977,33.38,74262.2,0.04,0.13961,0.00011,13.39109]
[1779920202988,33.38,74262.2,0.04,0.13961,0.00011,13.39109]
[1779920202997,33.38,74262.2,0.04,0.13961,0.00011,13.39109]
[1779920203122,33.38,74275.61,0.04,0.1411,0.00011,13.49036]
[1779920203590,33.38,74275.61,0.04,0.1411,0.00011,13.49036]
[1779920203628,33.38,74275.61,0.04,0.1411,0.00011,13.49036]
[1779920203727,33.38,74279.99,0.04,0.14158,0.00011,13.52273]
[1779920208518,33.39,74279.71,0.04,0.14156,0.00011,13.52141]
[1779920209047,33.39,74282.68,0.04,0.1419,0.00011,13.54361]
[1779920209744,33.39,74282.68,0.04,0.1419,0.00011,13.54361]
[1779920209785,33.39,74282.68,0.04,0.1419,0.00011,13.54361]
[1779920209804,33.39,74282.68,0.04,0.1419,0.00011,13.54361]
[1779920209830,33.39,74282.68,0.04,0.1419,0.00011,13.54361]
[1779920209927,33.39,74282.68,0.04,0.1419,0.00011,13.54361]
[1779920210110,33.39,74283.09,0.04,0.14195,0.00011,13.5469]
[1779920210372,33.39,74283.09,0.04,0.14195,0.00011,13.5469]
[1779920210385,33.39,74283.09,0.04,0.14195,0.00011,13.5469]
[1779920210585,33.39,74283.09,0.04,0.14195,0.00011,13.5469]
[1779920210673,33.39,74283.09,0.04,0.14195,0.00011,13.5469]
[1779920210755,33.39,74283.09,0.04,0.14195,0.00011,13.5469]
[1779920210800,33.39,74283.09,0.04,0.14195,0.00011,13.5469]
[1779920210824,33.39,74283.09,0.04,0.14195,0.00011,13.5469]
[1779920210862,33.39,74283.09,0.04,0.14195,0.00011,13.5469]
[1779920210962,33.39,74283.09,0.04,0.14195,0.00011,13.5469]
[1779920210988,33.39,74283.09,0.04,0.14195,0.00011,13.5469]
[1779920211087,33.39,74297.36,0.04,0.14355,0.00011,13.65262]
[1779920211199,33.39,74297.36,0.04,0.14355,0.00011,13.65262]
[1779920211241,33.39,74297.36,0.04,0.14355,0.00011,13.65262]
[1779920211381,33.39,74297.36,0.04,0.14355,0.00011,13.65262]
[1779920211415,33.39,74297.36,0.04,0.14355,0.00011,13.65262]
[1779920211582,33.39,74297.36,0.04,0.14355,0.00011,13.65262]
[1779920211633,33.39,74297.36,0.04,0.14355,0.00011,13.65262]
[1779920211817,33.39,74297.36,0.04,0.14355,0.00011,13.65262]
[1779920211850,33.39,74297.36,0.04,0.14355,0.00011,13.65262]
[1779920211865,33.39,74297.36,0.04,0.14355,0.00011,13.65262]
[1779920211880,33.39,74297.36,0.04,0.14355,0.00011,13.65262]
[1779920211981,33.39,74314.95,0.04,0.14554,0.00011,13.78286]
[1779920212785,33.39,74314.95,0.04,0.14554,0.00011,13.78286]
[1779920212809,33.39,74314.95,0.04,0.14554,0.00011,13.78286]
[1779920212841,33.39,74314.95,0.04,0.14554,0.00011,13.78286]
[1779920212902,33.39,74324.94,0.04,0.14667,0.00011,13.85675]
[1779920214526,33.39,74332.23,0.04,0.1475,0.00011,13.91083]
[1779920214571,33.39,74332.23,0.04,0.1475,0.00011,13.91083]
[1779920214607,33.39,74332.23,0.04,0.1475,0.00011,13.91083]
[1779920214653,33.39,74332.23,0.04,0.1475,0.00011,13.91083]
[1779920214861,33.39,74350.41,0.04,0.14959,0.00012,14.04577]
[1779920215997,33.39,74369.71,0.04,0.15183,0.00012,14.18919]
[1779920216600,33.39,74369.71,0.04,0.15183,0.00012,14.18919]
[1779920216608,33.39,74369.71,0.04,0.15183,0.00012,14.18919]
[1779920216665,33.39,74385.03,0.04,0.15362,0.00012,14.30294]
[1779920218143,33.39,74385.03,0.04,0.15362,0.00012,14.30294]
[1779920217626,33.39,74397.42,0.04,0.15509,0.00012,14.39514]
[1779920218256,33.39,74397.42,0.04,0.15509,0.00012,14.39514]
[1779920218334,33.39,74385.32,0.04,0.15366,0.00012,14.30505]
[1779920220963,33.39,74384.39,0.04,0.15355,0.00012,14.29809]
[1779920221004,33.39,74384.39,0.04,0.15355,0.00012,14.29809]
[1779920221061,33.39,74384.0,0.04,0.1535,0.00012,14.29502]
[1779920221218,33.39,74384.0,0.04,0.1535,0.00012,14.29502]
[1779920221248,33.39,74384.0,0.04,0.1535,0.00012,14.29502]
[1779920221290,33.38,74384.0,0.04,0.1535,0.00012,14.29486]
[1779920223189,33.38,74384.0,0.04,0.1535,0.00012,14.29486]
[1779920223217,33.38,74387.52,0.04,0.15391,0.00012,14.32096]
[1779920223763,33.38,74387.52,0.04,0.15391,0.00012,14.32096]
[1779920224144,33.38,74383.2,0.04,0.1534,0.00012,14.28863]
[1779920225344,33.38,74378.01,0.04,0.15279,0.00012,14.24986]
[1779920225369,33.38,74378.01,0.04,0.15279,0.00012,14.24986]
[1779920225401,33.38,74371.06,0.04,0.15197,0.00012,14.19809]
[1779920227378,33.38,74371.78,0.04,0.15206,0.00012,14.20342]
[1779920227422,33.38,74371.78,0.04,0.15206,0.00012,14.20342]
[1779920227461,33.38,74371.25,0.04,0.15199,0.00012,14.19945]
[1779920229410,33.38,74371.25,0.04,0.15199,0.00012,14.19943]
[1779920230103,33.38,74372.14,0.04,0.1521,0.00012,14.20602]
[1779920231465,33.38,74373.04,0.04,0.1522,0.00012,14.21265]
[1779920231472,33.38,74373.04,0.04,0.1522,0.00012,14.21265]
[1779920232124,33.38,74376.93,0.04,0.15266,0.00012,14.24157]
[1779920235071,33.38,74385.98,0.04,0.15371,0.00012,14.30845]
[1779920235141,33.38,74385.98,0.04,0.15371,0.00012,14.30845]
[1779920235106,33.38,74384.84,0.04,0.15358,0.00012,14.29998]
[1779920235565,33.38,74384.84,0.04,0.15358,0.00012,14.29998]
[1779920235609,33.38,74384.84,0.04,0.15358,0.00012,14.29998]
[1779920235679,33.38,74391.42,0.04,0.15435,0.00012,14.34875]
[1779920237612,33.38,74391.56,0.04,0.15436,0.00012,14.34954]
[1779920237646,33.38,74391.56,0.04,0.15436,0.00012,14.34954]
[1779920237955,33.38,74392.08,0.04,0.15442,0.00012,14.35316]
[1779920239667,33.38,74392.08,0.04,0.15441,0.00012,14.35292]
[1779920239714,33.38,74392.08,0.04,0.15441,0.00012,14.35292]
[1779920239724,33.38,74392.08,0.04,0.15441,0.00012,14.35292]
[1779920239774,33.38,74392.08,0.04,0.15441,0.00012,14.35292]
[1779920239868,33.38,74392.08,0.04,0.15441,0.00012,14.35292]
[1779920239875,33.38,74390.87,0.04,0.15427,0.00012,14.34368]
[1779920240557,33.38,74390.87,0.04,0.15427,0.00012,14.34368]
[1779920241234,33.38,74390.87,0.04,0.15427,0.00012,14.34368]
[1779920241295,33.38,74390.84,0.04,0.15426,0.00012,14.34324]
[1779920241702,33.38,74390.84,0.04,0.15426,0.00012,14.34324]
[1779920241709,33.38,74390.84,0.04,0.15426,0.00012,14.34324]
[1779920242205,33.38,74384.68,0.04,0.15353,0.00012,14.29703]
[1779920247217,33.38,74378.16,0.04,0.15276,0.00012,14.24816]
[1779920248288,33.38,74378.63,0.04,0.15281,0.00012,14.25151]
[1779920248426,33.38,74378.63,0.04,0.15281,0.00012,14.25151]
[1779920248750,33.38,74378.63,0.04,0.15281,0.00012,14.25151]
[1779920248787,33.38,74378.63,0.04,0.15281,0.00012,14.25151]
[1779920248830,33.38,74378.63,0.04,0.15281,0.00012,14.25151]
[1779920248863,33.38,74378.63,0.04,0.15281,0.00012,14.25151]
[1779920248897,33.38,74378.63,0.04,0.15281,0.00012,14.25151]
[1779920248931,33.38,74366.06,0.04,0.15134,0.00012,14.15805]
[1779920249930,33.38,74366.06,0.04,0.15134,0.00012,14.15805]
[1779920249936,33.38,74366.06,0.04,0.15134,0.00012,14.15805]
[1779920249957,33.38,74366.06,0.04,0.15134,0.00012,14.15805]
[1779920249960,33.38,74357.4,0.04,0.15034,0.00012,14.09365]
[1779920251482,33.38,74357.4,0.04,0.15033,0.00012,14.09345]
[1779920251974,33.38,74357.4,0.04,0.15033,0.00012,14.09345]
[1779920252012,33.38,74357.4,0.04,0.15033,0.00012,14.09345]
[1779920252113,33.38,74351.34,0.04,0.14959,0.00012,14.04381]
[1779920254016,33.38,74348.46,0.04,0.14926,0.00012,14.02229]
[1779920254062,33.38,74348.46,0.04,0.14926,0.00012,14.02229]
[1779920254163,33.38,74346.67,0.04,0.14905,0.00012,14.00889]
[1779920254932,33.38,74346.67,0.04,0.14905,0.00012,14.00889]
[1779920255602,33.38,74347.18,0.04,0.14911,0.00012,14.01268]
[1779920255644,33.38,74347.18,0.04,0.14911,0.00012,14.01268]
[1779920255715,33.38,74346.83,0.04,0.14906,0.00012,14.00997]
[1779920260282,33.37,74339.71,0.04,0.14824,0.00011,13.95677]
[1779920260340,33.37,74339.71,0.04,0.14824,0.00011,13.95677]
[1779920260393,33.37,74339.71,0.04,0.14824,0.00011,13.95677]
[1779920260743,33.37,74339.71,0.04,0.14824,0.00011,13.95677]
[1779920260757,33.37,74339.71,0.04,0.14824,0.00011,13.95677]
[1779920261082,33.37,74346.27,0.04,0.14899,0.00012,14.00548]
[1779920261812,33.37,74346.27,0.04,0.14899,0.00012,14.00548]
[1779920262243,33.37,74346.27,0.04,0.14899,0.00012,14.00548]
[1779920261913,33.37,74370.99,0.04,0.15186,0.00012,14.18908]
[1779920262596,33.37,74371.53,0.04,0.15192,0.00012,14.19301]
[1779920263844,33.37,74371.53,0.04,0.15192,0.00012,14.19301]
[1779920264804,33.37,74378.45,0.04,0.15273,0.00012,14.24442]
[1779920264856,33.37,74378.45,0.04,0.15273,0.00012,14.24442]
[1779920264930,33.37,74378.34,0.04,0.15272,0.00012,14.24361]
[1779920268431,33.37,74378.65,0.04,0.15275,0.00012,14.24591]
[1779920268436,33.37,74378.65,0.04,0.15275,0.00012,14.24591]
[1779920268485,33.37,74378.65,0.04,0.15275,0.00012,14.24591]
[1779920269066,33.37,74379.33,0.04,0.15283,0.00012,14.25091]
[1779920269778,33.37,74379.33,0.04,0.15283,0.00012,14.25091]
[1779920269834,33.37,74379.33,0.04,0.15283,0.00012,14.25091]
[1779920270077,33.37,74379.33,0.04,0.15283,0.00012,14.25091]
[1779920270137,33.37,74379.33,0.04,0.15283,0.00012,14.25091]
[1779920270233,33.37,74379.55,0.04,0.15286,0.00012,14.25248]
[1779920270516,33.37,74379.55,0.04,0.15286,0.00012,14.25248]
[1779920271763,33.37,74379.55,0.04,0.15286,0.00012,14.25241]
[1779920271764,33.37,74399.74,0.04,0.15524,0.00012,14.40284]
[1779920272899,33.37,74399.74,0.04,0.15524,0.00012,14.40284]
[1779920276137,33.37,74390.21,0.04,0.15411,0.00012,14.33187]
[1779920276639,33.37,74386.7,0.04,0.1537,0.00012,14.30566]
[1779920277242,33.37,74385.95,0.04,0.15361,0.00012,14.30016]
[1779920278659,33.37,74386.16,0.04,0.15363,0.00012,14.30172]
[1779920278675,33.37,74386.16,0.04,0.15363,0.00012,14.30172]
[1779920279088,33.37,74386.64,0.04,0.15369,0.00012,14.30534]
[1779920280691,33.37,74386.64,0.04,0.15369,0.00012,14.3054]
[1779920280708,33.37,74386.64,0.04,0.15369,0.00012,14.3054]
[1779920281234,33.37,74389.16,0.04,0.15399,0.00012,14.32425]
[1779920282735,33.37,74386.63,0.04,0.15369,0.00012,14.30543]
[1779920282742,33.37,74386.63,0.04,0.15369,0.00012,14.30543]
[1779920282778,33.37,74386.63,0.04,0.15369,0.00012,14.30543]
[1779920282832,33.37,74380.39,0.04,0.15296,0.00012,14.25904]
[1779920283590,33.37,74380.39,0.04,0.15296,0.00012,14.25904]
[1779920283599,33.37,74380.39,0.04,0.15296,0.00012,14.25904]
[1779920283841,33.37,74380.39,0.04,0.15296,0.00012,14.25904]
[1779920283891,33.37,74380.39,0.04,0.15296,0.00012,14.25904]
[1779920284026,33.37,74380.39,0.04,0.15296,0.00012,14.25904]
[1779920284093,33.37,74380.39,0.04,0.15296,0.00012,14.25904]
[1779920284145,33.37,74374.68,0.04,0.15229,0.00012,14.21664]
[1779920284795,33.37,74374.68,0.04,0.15229,0.00012,14.21664]
[1779920284836,33.37,74374.68,0.04,0.15229,0.00012,14.21664]
[1779920285261,33.37,74374.68,0.04,0.15229,0.00012,14.21664]
[1779920285280,33.38,74364.62,0.04,0.15112,0.00012,14.14199]
[1779920286232,33.38,74350.85,0.04,0.14953,0.00012,14.0398]
[1779920286857,33.38,74350.85,0.04,0.14953,0.00012,14.0398]
[1779920286862,33.38,74350.85,0.04,0.14953,0.00012,14.0398]
[1779920286866,33.38,74350.85,0.04,0.14953,0.00012,14.0398]
[1779920286876,33.38,74350.85,0.04,0.14953,0.00012,14.0398]
[1779920288519,33.38,74350.16,0.04,0.14946,0.00012,14.03509]
[1779920288694,33.38,74350.16,0.04,0.14946,0.00012,14.03509]
[1779920289255,33.38,74350.16,0.04,0.14946,0.00012,14.03509]
[1779920289256,33.38,74363.23,0.04,0.15097,0.00012,14.1322]
[1779920289304,33.38,74363.23,0.04,0.15097,0.00012,14.1322]
[1779920289796,33.38,74362.74,0.04,0.15091,0.00012,14.1287]
[1779920291007,33.38,74362.74,0.04,0.15091,0.00012,14.1287]
[1779920291038,33.38,74362.74,0.04,0.15091,0.00012,14.1287]
[1779920291084,33.38,74385.91,0.04,0.15363,0.00012,14.30111]
[1779920297193,33.38,74388.19,0.04,0.15389,0.00012,14.31802]
[1779920299215,33.38,74388.19,0.04,0.1539,0.00012,14.31825]
[1779920299288,33.38,74397.57,0.04,0.15501,0.00012,14.38828]
[1779920300285,33.38,74416.56,0.04,0.15727,0.00012,14.52981]
[1779920300352,33.38,74416.56,0.04,0.15727,0.00012,14.52981]
[1779920300634,33.38,74416.56,0.04,0.15727,0.00012,14.52981]
[1779920300881,33.38,74416.56,0.04,0.15727,0.00012,14.52983]
[1779920302334,33.38,74423.17,0.04,0.15806,0.00012,14.57903]
[1779920306709,33.38,74424.97,0.04,0.15827,0.00012,14.59234]
[1779920306717,33.38,74424.97,0.04,0.15827,0.00012,14.59234]
[1779920306754,33.38,74424.97,0.04,0.15827,0.00012,14.59234]
[1779920307018,33.38,74430.46,0.04,0.15893,0.00012,14.63319]
[1779920307405,33.38,74430.46,0.04,0.15893,0.00012,14.63319]
[1779920307931,33.38,74430.46,0.04,0.15893,0.00012,14.63312]
[1779920310029,33.38,74430.44,0.04,0.15892,0.00012,14.63287]
[1779920310064,33.38,74430.14,0.04,0.15889,0.00012,14.63053]
[1779920313103,33.38,74428.92,0.04,0.1587,0.00012,14.61696]
[1779920313625,33.38,74433.38,0.04,0.15923,0.00012,14.65007]
[1779920313665,33.38,74433.38,0.04,0.15923,0.00012,14.65007]
[1779920313791,33.38,74433.38,0.04,0.15923,0.00012,14.65007]
[1779920313975,33.38,74433.38,0.04,0.15923,0.00012,14.64997]
[1779920315573,33.38,74439.89,0.04,0.16002,0.00012,14.69845]
[1779920315598,33.38,74439.89,0.04,0.16002,0.00012,14.69845]
[1779920315616,33.38,74439.89,0.04,0.16002,0.00012,14.69845]
[1779920315645,33.38,74439.89,0.04,0.16002,0.00012,14.69845]
[1779920315817,33.38,74439.89,0.04,0.16002,0.00012,14.69845]
[1779920315832,33.38,74439.89,0.04,0.16002,0.00012,14.69845]
[1779920315855,33.38,74439.89,0.04,0.16002,0.00012,14.69845]
[1779920317103,33.38,74443.12,0.04,0.16041,0.00012,14.72245]
[1779920317113,33.38,74443.12,0.04,0.16041,0.00012,14.72245]
[1779920317160,33.38,74443.12,0.04,0.16041,0.00012,14.72245]
[1779920317318,33.38,74436.21,0.04,0.15957,0.00012,14.67074]
[1779920317633,33.38,74436.21,0.04,0.15957,0.00012,14.67074]
[1779920317640,33.38,74436.21,0.04,0.15957,0.00012,14.67074]
[1779920317670,33.38,74436.21,0.04,0.15957,0.00012,14.67074]
[1779920318000,33.38,74436.21,0.04,0.15957,0.00012,14.67074]
[1779920319662,33.38,74433.6,0.04,0.15925,0.00012,14.65118]
[1779920319678,33.38,74433.6,0.04,0.15925,0.00012,14.65118]
[1779920319704,33.38,74433.6,0.04,0.15925,0.00012,14.65118]
[1779920320210,33.38,74433.6,0.04,0.15925,0.00012,14.65118]
[1779920320341,33.38,74432.73,0.04,0.15915,0.00012,14.6446]
[1779920320395,33.38,74432.73,0.04,0.15915,0.00012,14.6446]
[1779920321727,33.37,74432.73,0.04,0.15914,0.00012,14.6445]
[1779920321753,33.37,74432.73,0.04,0.15914,0.00012,14.6445]
[1779920322028,33.37,74440.1,0.04,0.16003,0.00012,14.69929]
[1779920322898,33.37,74440.1,0.04,0.16003,0.00012,14.69929]
[1779920322906,33.37,74440.1,0.04,0.16003,0.00012,14.69929]
[1779920322942,33.37,74440.1,0.04,0.16003,0.00012,14.69929]
[1779920323037,33.37,74445.55,0.04,0.16069,0.00012,14.73971]
[1779920323770,33.37,74445.55,0.04,0.16069,0.00012,14.73971]
[1779920323801,33.37,74445.55,0.04,0.16069,0.00012,14.73971]
[1779920324301,33.37,74445.55,0.04,0.16069,0.00012,14.73971]
[1779920324308,33.37,74445.55,0.04,0.16069,0.00012,14.73971]
[1779920327409,33.37,74451.31,0.04,0.16136,0.00012,14.78136]
[1779920327426,33.37,74451.31,0.04,0.16136,0.00012,14.78136]
[1779920327460,33.37,74451.31,0.04,0.16136,0.00012,14.78136]
[1779920327624,33.37,74451.31,0.04,0.16136,0.00012,14.78136]
[1779920328250,33.37,74451.31,0.04,0.16136,0.00012,14.78136]
[1779920328288,33.37,74451.31,0.04,0.16136,0.00012,14.78136]
[1779920328321,33.37,74451.31,0.04,0.16136,0.00012,14.78136]
[1779920328292,33.37,74434.34,0.04,0.15931,0.00012,14.65497]
[1779920329107,33.37,74423.31,0.04,0.15799,0.00012,14.57276]
[1779920329517,33.37,74423.31,0.04,0.15799,0.00012,14.57276]
[1779920330240,33.37,74420.63,0.04,0.15766,0.00012,14.55246]
[1779920331429,33.37,74426.18,0.04,0.15832,0.00012,14.59356]
[1779920331989,33.37,74426.18,0.04,0.15832,0.00012,14.59356]
[1779920331999,33.37,74426.18,0.04,0.15832,0.00012,14.59356]
[1779920332241,33.37,74436.37,0.04,0.15954,0.00012,14.66925]
[1779920333259,33.37,74451.05,0.04,0.16132,0.00012,14.7787]
[1779920334072,33.37,74451.05,0.04,0.16132,0.00012,14.7787]
[1779920334089,33.37,74451.05,0.04,0.16132,0.00012,14.7787]
[1779920334095,33.37,74451.05,0.04,0.16132,0.00012,14.7787]
[1779920334800,33.37,74453.1,0.04,0.16157,0.00012,14.79399]
[1779920334847,33.37,74453.1,0.04,0.16157,0.00012,14.79399]
[1779920335122,33.37,74453.1,0.04,0.16157,0.00012,14.79387]
[1779920335848,33.37,74453.1,0.04,0.16157,0.00012,14.79387]
[1779920335860,33.37,74453.1,0.04,0.16157,0.00012,14.79387]
[1779920335863,33.37,74453.1,0.04,0.16157,0.00012,14.79387]
[1779920335907,33.37,74453.1,0.04,0.16157,0.00012,14.79387]
[1779920336142,33.37,74453.1,0.04,0.16157,0.00012,14.79387]
[1779920336287,33.37,74455.09,0.04,0.1618,0.00012,14.80842]
[1779920340201,33.37,74459.8,0.04,0.16237,0.00012,14.8429]
[1779920340221,33.37,74459.8,0.04,0.16237,0.00012,14.8429]
[1779920340587,33.37,74463.55,0.04,0.16282,0.00012,14.87083]
[1779920340610,33.37,74463.55,0.04,0.16282,0.00012,14.87083]
[1779920341166,33.37,74463.55,0.04,0.16282,0.00012,14.87063]
[1779920342249,33.37,74463.55,0.04,0.16282,0.00012,14.87063]
[1779920342274,33.37,74462.53,0.04,0.16269,0.00012,14.8628]
[1779920345060,33.37,74462.38,0.04,0.16266,0.00012,14.86108]
[1779920346343,33.36,74463.65,0.04,0.16281,0.00012,14.87019]
[1779920346346,33.36,74463.65,0.04,0.16281,0.00012,14.87019]
[1779920346389,33.36,74463.65,0.04,0.16281,0.00012,14.86984]
[1779920347211,33.36,74463.57,0.04,0.16279,0.00012,14.86888]
[1779920348402,33.36,74462.4,0.04,0.16264,0.00012,14.8598]
[1779920349296,33.36,74463.16,0.04,0.16273,0.00012,14.86511]
[1779920349965,33.36,74463.16,0.04,0.16273,0.00012,14.86511]
[1779920349968,33.36,74463.16,0.04,0.16273,0.00012,14.86511]
[1779920354045,33.36,74462.09,0.04,0.16258,0.00012,14.85623]
[1779920354584,33.36,74462.09,0.04,0.16258,0.00012,14.85606]
[1779920354637,33.36,74462.09,0.04,0.16258,0.00012,14.85606]
[1779920355284,33.36,74462.09,0.04,0.16258,0.00012,14.85606]
[1779920356302,33.36,74450.94,0.04,0.16122,0.00012,14.77265]
[1779920356632,33.36,74450.94,0.04,0.16122,0.00012,14.77265]
[1779920356651,33.36,74450.94,0.04,0.16122,0.00012,14.77265]
[1779920356686,33.36,74450.94,0.04,0.16122,0.00012,14.77265]
[1779920356791,33.36,74450.94,0.04,0.16122,0.00012,14.77265]
[1779920356803,33.36,74450.94,0.04,0.16122,0.00012,14.77265]
[1779920356813,33.36,74450.94,0.04,0.16122,0.00012,14.77265]
[1779920358696,33.36,74442.43,0.04,0.16018,0.00012,14.70877]
[1779920358703,33.36,74442.43,0.04,0.16018,0.00012,14.70877]
[1779920358712,33.36,74442.43,0.04,0.16018,0.00012,14.70877]
[1779920358727,33.36,74442.43,0.04,0.16018,0.00012,14.70877]
[1779920359290,33.36,74442.43,0.04,0.16018,0.00012,14.70877]
[1779920360246,33.36,74442.43,0.04,0.16018,0.00012,14.70877]
[1779920361016,33.36,74436.05,0.04,0.15941,0.00012,14.66095]
[1779920361064,33.36,74436.05,0.04,0.15941,0.00012,14.66095]
[1779920361176,33.36,74436.05,0.04,0.15941,0.00012,14.66095]
[1779920361273,33.36,74436.05,0.04,0.15941,0.00012,14.66095]
[1779920361363,33.36,74419.33,0.04,0.1574,0.00012,14.53611]
[1779920362540,33.36,74419.33,0.04,0.15739,0.00012,14.53586]
[1779920362549,33.36,74419.33,0.04,0.15739,0.00012,14.53586]
[1779920362559,33.36,74419.33,0.04,0.15739,0.00012,14.53586]
[1779920362601,33.36,74419.33,0.04,0.15739,0.00012,14.53586]
[1779920362781,33.36,74419.33,0.04,0.15739,0.00012,14.53586]
[1779920362788,33.36,74419.33,0.04,0.15739,0.00012,14.53586]
[1779920362811,33.36,74419.33,0.04,0.15739,0.00012,14.53586]
[1779920363319,33.35,74411.31,0.04,0.15643,0.00012,14.47586]
[1779920364847,33.35,74409.38,0.04,0.1562,0.00012,14.4613]
[1779920364883,33.35,74409.38,0.04,0.1562,0.00012,14.4613]
[1779920364912,33.35,74409.38,0.04,0.1562,0.00012,14.4613]
[1779920365337,33.35,74407.4,0.04,0.15596,0.00012,14.44642]
[1779920365671,33.35,74407.4,0.04,0.15596,0.00012,14.44642]
[1779920366019,33.35,74407.4,0.04,0.15596,0.00012,14.44642]
[1779920366922,33.35,74408.95,0.04,0.15614,0.00012,14.45785]
[1779920366954,33.35,74408.95,0.04,0.15614,0.00012,14.45785]
[1779920367346,33.35,74411.91,0.04,0.15649,0.00012,14.47978]
[1779920368170,33.35,74411.91,0.04,0.15649,0.00012,14.47978]
[1779920368210,33.35,74411.91,0.04,0.15649,0.00012,14.47978]
[1779920368354,33.35,74411.91,0.04,0.15649,0.00012,14.47964]
[1779920368951,33.35,74411.91,0.04,0.15649,0.00012,14.47964]
[1779920368993,33.35,74411.91,0.04,0.15649,0.00012,14.47964]
[1779920369370,33.35,74411.57,0.04,0.15645,0.00012,14.47693]
[1779920370996,33.35,74410.82,0.04,0.15635,0.00012,14.47117]
[1779920371052,33.35,74410.82,0.04,0.15635,0.00012,14.47117]
[1779920371376,33.35,74409.81,0.04,0.15619,0.00012,14.45903]
[1779920373040,33.35,74410.46,0.04,0.15627,0.00012,14.4637]
[1779920373390,33.35,74410.27,0.04,0.15624,0.00012,14.46212]
[1779920375099,33.35,74411.14,0.04,0.15634,0.00012,14.46843]
[1779920375106,33.35,74411.14,0.04,0.15634,0.00012,14.46843]
[1779920380147,33.35,74405.73,0.04,0.15569,0.00012,14.42744]
[1779920381246,33.35,74406.3,0.04,0.15575,0.00012,14.43156]
[1779920381253,33.35,74406.3,0.04,0.15575,0.00012,14.43156]
[1779920381258,33.35,74406.3,0.04,0.15575,0.00012,14.43156]
[1779920383297,33.35,74405.71,0.04,0.15568,0.00012,14.42674]
[1779920383305,33.35,74405.71,0.04,0.15568,0.00012,14.42674]
[1779920388329,33.35,74404.1,0.04,0.15548,0.00012,14.4142]
[1779920393386,33.35,74404.88,0.04,0.15556,0.00012,14.41923]
[1779920398427,33.34,74409.21,0.04,0.15606,0.00012,14.45049]
[1779920400423,33.34,74400.02,0.04,0.15496,0.00012,14.38151]
[1779920405477,33.34,74397.1,0.04,0.1546,0.00012,14.35905]
[1779920407765,33.34,74399.72,0.04,0.15491,0.00012,14.37845]
[1779920407904,33.34,74399.72,0.04,0.15491,0.00012,14.37845]
[1779920408097,33.34,74399.72,0.04,0.15491,0.00012,14.37845]
[1779920408129,33.34,74399.72,0.04,0.15491,0.00012,14.37845]
[1779920408271,33.34,74411.02,0.04,0.15625,0.00012,14.4625]
[1779920409738,33.34,74419.78,0.04,0.15729,0.00012,14.52768]
[1779920409806,33.34,74419.78,0.04,0.15729,0.00012,14.52768]
[1779920409993,33.34,74419.78,0.04,0.15729,0.00012,14.52768]
[1779920410050,33.34,74419.78,0.04,0.15729,0.00012,14.52768]
[1779920412042,33.34,74424.24,0.04,0.15782,0.00012,14.56051]
[1779920412073,33.34,74424.24,0.04,0.15782,0.00012,14.56051]
[1779920414103,33.34,74421.46,0.04,0.15748,0.00012,14.53938]
[1779920414157,33.34,74421.46,0.04,0.15748,0.00012,14.53938]
[1779920416143,33.34,74420.01,0.04,0.1573,0.00012,14.52819]
[1779920416189,33.34,74420.01,0.04,0.1573,0.00012,14.52819]
[1779920420958,33.33,74418.66,0.04,0.15712,0.00012,14.51721]
[1779920421400,33.33,74414.28,0.04,0.1566,0.00012,14.48439]
[1779920422401,33.33,74403.21,0.04,0.15527,0.00012,14.4016]
[1779920424368,33.33,74393.08,0.04,0.15407,0.00012,14.32584]
[1779920426131,33.33,74392.35,0.04,0.15398,0.00012,14.32032]
[1779920426245,33.33,74392.35,0.04,0.15398,0.00012,14.32032]
[1779920426437,33.33,74389.0,0.04,0.15359,0.00012,14.29529]
[1779920431028,33.33,74380.33,0.04,0.15257,0.00012,14.23083]
[1779920431384,33.33,74381.1,0.04,0.15263,0.00012,14.23235]
[1779920433455,33.33,74393.38,0.04,0.15407,0.00012,14.32393]
[1779920438471,33.33,74394.85,0.04,0.15424,0.00012,14.33455]
[1779920443475,33.33,74393.57,0.04,0.15408,0.00012,14.32432]
[1779920448498,33.33,74390.94,0.04,0.15376,0.00012,14.30417]
[1779920453505,33.33,74391.12,0.04,0.15377,0.00012,14.30497]
[1779920458524,33.33,74391.37,0.04,0.15379,0.00012,14.30623]
[1779920458835,33.33,74391.37,0.04,0.15379,0.00012,14.30623]
[1779920458843,33.33,74391.37,0.04,0.15379,0.00012,14.30623]
[1779920459255,33.33,74399.29,0.04,0.15473,0.00012,14.36511]
[1779920464026,33.33,74409.08,0.04,0.15587,0.00012,14.43718]
[1779920469503,33.32,74412.19,0.04,0.15623,0.00012,14.45955]
[1779920470070,33.32,74413.55,0.04,0.15638,0.00012,14.46929]
[1779920473509,33.32,74422.94,0.04,0.15749,0.00012,14.53819]
[1779920473631,33.32,74422.94,0.04,0.15749,0.00012,14.53819]
[1779920474099,33.32,74422.94,0.04,0.15749,0.00012,14.53819]
[1779920474923,33.32,74422.94,0.04,0.15749,0.00012,14.53819]
[1779920475072,33.32,74422.94,0.04,0.15749,0.00012,14.53819]
[1779920475088,33.32,74422.94,0.04,0.15749,0.00012,14.53819]
[1779920475093,33.32,74422.94,0.04,0.15749,0.00012,14.53819]
[1779920475181,33.32,74422.94,0.04,0.15749,0.00012,14.53819]
[1779920475508,33.32,74433.01,0.04,0.15869,0.00012,14.61296]
[1779920476896,33.32,74440.75,0.04,0.15962,0.00012,14.67062]
[1779920476935,33.32,74440.75,0.04,0.15962,0.00012,14.67062]
[1779920476972,33.32,74440.75,0.04,0.15962,0.00012,14.67062]
[1779920477121,33.32,74440.75,0.04,0.15962,0.00012,14.67048]
[1779920479435,33.32,74445.22,0.04,0.16016,0.00012,14.70361]
[1779920479455,33.32,74445.16,0.04,0.16014,0.00012,14.70293]
[1779920479634,33.32,74445.16,0.04,0.16014,0.00012,14.70293]
[1779920480538,33.32,74445.16,0.04,0.16014,0.00012,14.70293]
[1779920480470,33.32,74448.97,0.04,0.1606,0.00012,14.73111]
[1779920481147,33.32,74448.97,0.04,0.1606,0.00012,14.73102]
[1779920481896,33.32,74448.97,0.04,0.1606,0.00012,14.73102]
[1779920481931,33.32,74448.97,0.04,0.1606,0.00012,14.73102]
[1779920482445,33.32,74455.04,0.04,0.16134,0.00012,14.77618]
[1779920483249,33.32,74455.04,0.04,0.16134,0.00012,14.77618]
[1779920483475,33.32,74454.95,0.04,0.16132,0.00012,14.77535]
[1779920488500,33.31,74463.01,0.04,0.16228,0.00012,14.83426]
[1779920489342,33.31,74463.46,0.04,0.16234,0.00012,14.83761]
[1779920489441,33.31,74461.61,0.04,0.16211,0.00012,14.82364]
[1779920490064,33.31,74461.61,0.04,0.16211,0.00012,14.82364]
[1779920490483,33.31,74460.1,0.04,0.16192,0.00012,14.8122]
[1779920495520,33.31,74460.91,0.04,0.16198,0.00012,14.81348]
[1779920496182,33.31,74460.62,0.04,0.16194,0.00012,14.81114]
[1779920496193,33.31,74460.62,0.04,0.16194,0.00012,14.81114]
[1779920500281,33.31,74459.64,0.04,0.16182,0.00012,14.80358]
[1779920500288,33.31,74459.64,0.04,0.16182,0.00012,14.80358]
[1779920500318,33.31,74459.64,0.04,0.16182,0.00012,14.80358]
[1779920500401,33.31,74460.67,0.04,0.16194,0.00012,14.8112]
[1779920506323,33.31,74464.99,0.04,0.16245,0.00012,14.84256]
[1779920511323,33.31,74467.66,0.04,0.16277,0.00012,14.86186]
[1779920516394,33.31,74467.54,0.04,0.16274,0.00012,14.86017]
[1779920520784,33.3,74470.47,0.04,0.16309,0.00012,14.88151]
[1779920521510,33.3,74471.3,0.04,0.16319,0.00012,14.88756]
[1779920524889,33.3,74468.31,0.04,0.16281,0.00012,14.86456]
[1779920525456,33.3,74468.31,0.04,0.16281,0.00012,14.86456]
[1779920526945,33.3,74468.42,0.04,0.16282,0.00012,14.86522]
[1779920527487,33.3,74474.21,0.04,0.16353,0.00012,14.90827]
[1779920529589,33.3,74485.3,0.04,0.16489,0.00012,14.99072]
[1779920531070,33.3,74487.77,0.04,0.16519,0.00012,15.00916]
[1779920531087,33.3,74487.77,0.04,0.16519,0.00012,15.00916]
[1779920531498,33.3,74487.77,0.04,0.16519,0.00012,15.00899]
[1779920533111,33.3,74481.21,0.04,0.16437,0.00012,14.95966]
[1779920533512,33.3,74481.21,0.04,0.16437,0.00012,14.95966]
[1779920538518,33.3,74482.81,0.04,0.16456,0.00012,14.9709]
[1779920541317,33.3,74484.1,0.04,0.16471,0.00012,14.97999]
[1779920541568,33.3,74484.4,0.04,0.16474,0.00012,14.98203]
[1779920546610,33.29,74482.69,0.04,0.16452,0.00012,14.9683]
[1779920551642,33.29,74481.97,0.04,0.16437,0.00012,14.95767]
[1779920556730,33.29,74486.67,0.04,0.16494,0.00012,14.99185]
[1779920561764,33.29,74484.4,0.04,0.16463,0.00012,14.9735]
[1779920566798,33.28,74482.62,0.04,0.1644,0.00012,14.95931]
[1779920571938,33.28,74480.37,0.04,0.16411,0.00012,14.94185]
[1779920573796,33.28,74478.18,0.04,0.16384,0.00012,14.92508]
[1779920574417,33.28,74478.18,0.04,0.16384,0.00012,14.92508]
[1779920574530,33.28,74478.18,0.04,0.16384,0.00012,14.92508]
[1779920574630,33.28,74466.5,0.04,0.1624,0.00012,14.83765]
[1779920574693,33.28,74466.5,0.04,0.1624,0.00012,14.83765]
[1779920574779,33.28,74466.5,0.04,0.1624,0.00012,14.83765]
[1779920574813,33.28,74466.5,0.04,0.1624,0.00012,14.83765]
[1779920574943,33.28,74454.78,0.04,0.16097,0.00012,14.75006]
[1779920577147,33.28,74453.04,0.04,0.16076,0.00012,14.73698]
[1779920577189,33.28,74453.04,0.04,0.16076,0.00012,14.73698]
[1779920577676,33.28,74453.41,0.04,0.1608,0.00012,14.73963]
[1779920580346,33.28,74456.62,0.04,0.16119,0.00012,14.76377]
[1779920580620,33.28,74457.09,0.04,0.16125,0.00012,14.76728]
[1779920582362,33.28,74458.01,0.04,0.16137,0.00012,14.77427]
[1779920582574,33.28,74459.25,0.04,0.16152,0.00012,14.78353]
[1779920584678,33.28,74468.82,0.04,0.16268,0.00012,14.85503]
[1779920589679,33.28,74464.21,0.04,0.16212,0.00012,14.82049]
[1779920594686,33.28,74456.62,0.04,0.1612,0.00012,14.76406]
[1779920599698,33.28,74452.57,0.04,0.16071,0.00012,14.73393]
[1779920604705,33.28,74452.03,0.04,0.16065,0.00012,14.73028]
[1779920609714,33.28,74452.13,0.04,0.16067,0.00012,14.73151]
[1779920614717,33.29,74453.04,0.04,0.16075,0.00012,14.7346]
[1779920619722,33.29,74451.43,0.04,0.16057,0.00012,14.72312]
[1779920624739,33.29,74449.3,0.04,0.16032,0.00012,14.70777]
[1779920629763,33.29,74447.5,0.04,0.16011,0.00012,14.69502]
[1779920634786,33.29,74447.47,0.04,0.16012,0.00012,14.69538]
[1779920639798,33.29,74447.97,0.04,0.16019,0.00012,14.69975]
[1779920643381,33.29,74447.2,0.04,0.1601,0.00012,14.69439]
[1779920643673,33.29,74439.04,0.04,0.15912,0.00012,14.63348]
[1779920643824,33.29,74439.04,0.04,0.15912,0.00012,14.63348]
[1779920649731,33.29,74444.35,0.04,0.15976,0.00012,14.6733]
[1779920655192,33.29,74442.47,0.04,0.15953,0.00012,14.65916]
[1779920655444,33.29,74441.12,0.04,0.15937,0.00012,14.64911]
[1779920656699,33.29,74453.46,0.04,0.16086,0.00012,14.74127]
[1779920658464,33.29,74464.74,0.04,0.16224,0.00012,14.82581]
[1779920663494,33.29,74467.95,0.04,0.16264,0.00012,14.85001]
[1779920668518,33.3,74464.17,0.04,0.16218,0.00012,14.82209]
[1779920674575,33.3,74465.93,0.04,0.16237,0.00012,14.83117]
[1779920679610,33.3,74470.42,0.04,0.16292,0.00012,14.86482]
[1779920684645,33.3,74468.94,0.04,0.16274,0.00012,14.85392]
[1779920689680,33.3,74463.61,0.04,0.16209,0.00012,14.81434]
[1779920695722,33.3,74460.75,0.04,0.16173,0.00012,14.79239]
[1779920696681,33.3,74460.75,0.04,0.16173,0.00012,14.79239]
[1779920696735,33.3,74454.17,0.04,0.16093,0.00012,14.74327]
[1779920699757,33.3,74443.91,0.04,0.15969,0.00012,14.66693]
[1779920699817,33.3,74443.91,0.04,0.15969,0.00012,14.66693]
[1779920700694,33.3,74443.91,0.04,0.15969,0.00012,14.66693]
[1779920704558,33.3,74448.51,0.04,0.16024,0.00012,14.70083]
[1779920704793,33.3,74447.87,0.04,0.16016,0.00012,14.69596]
[1779920709829,33.29,74447.74,0.04,0.16014,0.00012,14.69466]
[1779920715120,33.29,74440.41,0.04,0.15926,0.00012,14.64006]
[1779920720225,33.3,74439.15,0.04,0.15911,0.00012,14.63102]
[1779920722052,33.3,74441.13,0.04,0.15935,0.00012,14.64586]
[1779920722518,33.3,74449.41,0.04,0.16035,0.00012,14.70771]
[1779920724490,33.3,74449.41,0.04,0.16035,0.00012,14.70773]
[1779920726040,33.3,74445.9,0.04,0.15993,0.00012,14.68162]
[1779920726797,33.3,74444.92,0.04,0.15981,0.00012,14.67455]
[1779920731800,33.3,74447.87,0.04,0.16017,0.00012,14.69669]
[1779920732953,33.3,74449.19,0.04,0.1603,0.00012,14.70227]
[1779920732995,33.3,74449.19,0.04,0.1603,0.00012,14.70227]
[1779920733039,33.3,74445.61,0.04,0.15987,0.00012,14.67564]
[1779920734680,33.3,74445.61,0.04,0.15987,0.00012,14.67564]
[1779920734795,33.3,74435.62,0.04,0.15866,0.00012,14.60099]
[1779920735147,33.3,74435.62,0.04,0.15866,0.00012,14.60099]
[1779920735709,33.3,74435.62,0.04,0.15866,0.00012,14.60099]
[1779920735822,33.3,74435.62,0.04,0.15866,0.00012,14.60099]
[1779920735870,33.3,74431.78,0.04,0.1582,0.00012,14.57244]
[1779920735876,33.3,74431.78,0.04,0.1582,0.00012,14.57244]
[1779920736454,33.3,74431.78,0.04,0.1582,0.00012,14.57244]
[1779920736560,33.3,74431.78,0.04,0.1582,0.00012,14.57244]
[1779920738382,33.3,74439.12,0.04,0.15908,0.00012,14.62725]
[1779920738475,33.3,74450.89,0.04,0.16051,0.00012,14.71521]
[1779920744092,33.3,74455.74,0.04,0.1611,0.00012,14.75166]
[1779920749128,33.3,74458.85,0.04,0.16148,0.00012,14.77517]
[1779920754165,33.3,74460.75,0.04,0.16172,0.00012,14.78963]
[1779920759199,33.3,74463.54,0.04,0.16207,0.00012,14.81072]
[1779920764235,33.3,74468.81,0.04,0.16271,0.00012,14.85013]
[1779920768444,33.3,74472.88,0.04,0.16321,0.00012,14.88068]
[1779920769145,33.3,74473.35,0.04,0.16327,0.00012,14.88424]
[1779920769824,33.3,74473.42,0.04,0.16328,0.00012,14.88483]
[1779920774843,33.3,74474.82,0.04,0.16345,0.00012,14.89536]
[1779920779866,33.3,74472.82,0.04,0.1632,0.00012,14.88012]
[1779920781959,33.3,74484.0,0.04,0.16458,0.00012,14.96361]
[1779920786967,33.3,74481.49,0.04,0.16427,0.00012,14.94487]
[1779920791983,33.3,74486.2,0.04,0.16481,0.00012,14.97571]
[1779920797008,33.3,74487.42,0.04,0.16496,0.00012,14.98459]
[1779920802011,33.3,74487.16,0.04,0.16492,0.00012,14.98236]
[1779920807028,33.3,74483.83,0.04,0.16451,0.00012,14.95737]
[1779920812044,33.3,74479.97,0.04,0.16403,0.00012,14.92853]
[1779920817074,33.3,74479.73,0.04,0.16401,0.00012,14.92678]
[1779920822106,33.3,74478.16,0.04,0.16381,0.00012,14.91509]
[1779920827118,33.3,74479.65,0.04,0.164,0.00012,14.92625]
[1779920832118,33.3,74480.72,0.04,0.16412,0.00012,14.93395]
[1779920837120,33.3,74481.71,0.04,0.16424,0.00012,14.94105]
[1779920841065,33.3,74487.4,0.04,0.16494,0.00012,14.9832]
[1779920841948,33.3,74494.79,0.04,0.16585,0.00012,15.03823]
[1779920844883,33.3,74504.64,0.04,0.16706,0.00012,15.11107]
[1779920849888,33.29,74507.99,0.04,0.16746,0.00012,15.13496]
[1779920854916,33.29,74508.03,0.04,0.1674,0.00012,15.12952]
[1779920859607,33.29,74508.28,0.04,0.16742,0.00012,15.13031]
[1779920859712,33.29,74508.28,0.04,0.16742,0.00012,15.13031]
[1779920864949,33.29,74511.21,0.04,0.16777,0.00012,15.15139]
[1779920869978,33.28,74508.43,0.04,0.1674,0.00012,15.12939]
[1779920875024,33.28,74506.75,0.04,0.16717,0.00012,15.11563]
[1779920880057,33.28,74507.74,0.04,0.16727,0.00012,15.12194]
[1779920885275,33.27,74512.52,0.04,0.16786,0.00012,15.15677]
[1779920891462,33.27,74520.03,0.04,0.16878,0.00013,15.21173]
[1779920896857,33.27,74525.82,0.04,0.16949,0.00013,15.25417]
[1779920896902,33.27,74525.82,0.04,0.16949,0.00013,15.25417]
[1779920896958,33.27,74526.19,0.04,0.16953,0.00013,15.25646]
[1779920898433,33.27,74526.19,0.04,0.16953,0.00013,15.25646]
[1779920898995,33.27,74525.86,0.04,0.16948,0.00013,15.25345]
[1779920900487,33.27,74525.11,0.04,0.16938,0.00013,15.24759]
[1779920900494,33.27,74525.11,0.04,0.16938,0.00013,15.24759]
[1779920900507,33.27,74525.11,0.04,0.16938,0.00013,15.24759]
[1779920900936,33.27,74524.55,0.04,0.1693,0.00013,15.24315]
[1779920905624,33.26,74534.39,0.04,0.17052,0.00013,15.31561]
[1779920910157,33.26,74533.32,0.04,0.17037,0.00013,15.30662]
[1779920910169,33.26,74533.32,0.04,0.17037,0.00013,15.30662]
[1779920911063,33.26,74531.4,0.04,0.17009,0.00013,15.28761]
[1779920912793,33.26,74530.31,0.04,0.16995,0.00013,15.27929]
[1779920912904,33.26,74527.85,0.04,0.16964,0.00013,15.26092]
[1779920914381,33.26,74527.85,0.04,0.16963,0.00013,15.26076]
[1779920914848,33.26,74527.85,0.04,0.16963,0.00013,15.26076]
[1779920914859,33.26,74527.85,0.04,0.16963,0.00013,15.26076]
[1779920914870,33.26,74527.85,0.04,0.16963,0.00013,15.26076]
[1779920915021,33.26,74525.53,0.04,0.16934,0.00013,15.24316]
[1779920916903,33.26,74517.13,0.04,0.16828,0.00013,15.18038]
[1779920916915,33.26,74517.13,0.04,0.16828,0.00013,15.18038]
[1779920916918,33.26,74517.13,0.04,0.16828,0.00013,15.18038]
[1779920918952,33.26,74517.11,0.04,0.16828,0.00013,15.18016]
[1779920918969,33.26,74517.11,0.04,0.16828,0.00013,15.18016]
[1779920919010,33.26,74518.8,0.04,0.16849,0.00013,15.19271]
[1779920921002,33.26,74518.8,0.04,0.16849,0.00013,15.19271]
[1779920921011,33.26,74518.39,0.04,0.16844,0.00013,15.18952]
[1779920923058,33.26,74518.15,0.04,0.1684,0.00013,15.18766]
[1779920923069,33.26,74518.15,0.04,0.1684,0.00013,15.18766]
[1779920923360,33.26,74518.24,0.04,0.16842,0.00013,15.18826]
[1779920925052,33.26,74518.24,0.04,0.16842,0.00013,15.18826]
[1779920925098,33.26,74518.58,0.04,0.16846,0.00013,15.19067]
[1779920930101,33.26,74522.99,0.04,0.169,0.00013,15.22312]
[1779920935130,33.26,74527.14,0.04,0.16951,0.00013,15.25346]
[1779920940136,33.25,74525.59,0.04,0.1693,0.00013,15.24074]
[1779920944671,33.25,74522.59,0.04,0.16891,0.00013,15.21761]
[1779920944679,33.25,74522.59,0.04,0.16891,0.00013,15.21761]
[1779920944720,33.25,74522.59,0.04,0.16891,0.00013,15.21761]
[1779920944723,33.25,74522.59,0.04,0.16891,0.00013,15.21761]
[1779920944764,33.25,74522.59,0.04,0.16891,0.00013,15.21761]
[1779920944865,33.25,74518.48,0.04,0.16839,0.00013,15.18691]
[1779920945652,33.25,74518.48,0.04,0.16839,0.00013,15.18691]
[1779920946067,33.25,74512.74,0.04,0.16767,0.00012,15.14375]
[1779920946770,33.25,74512.74,0.04,0.16767,0.00012,15.14375]
[1779920946841,33.25,74512.74,0.04,0.16767,0.00012,15.14375]
[1779920948163,33.25,74501.73,0.04,0.16629,0.00012,15.06099]
[1779920953206,33.25,74510.57,0.04,0.16737,0.00012,15.12613]
[1779920953852,33.25,74510.57,0.04,0.16737,0.00012,15.12613]
[1779920953952,33.25,74512.12,0.04,0.16757,0.00012,15.13771]
[1779920955896,33.25,74512.12,0.04,0.16756,0.00012,15.13755]
[1779920956073,33.25,74514.86,0.04,0.1679,0.00013,15.15765]
[1779920957943,33.25,74516.37,0.04,0.16808,0.00013,15.16872]
[1779920957948,33.25,74516.37,0.04,0.16808,0.00013,15.16872]
[1779920957967,33.25,74516.37,0.04,0.16808,0.00013,15.16872]
[1779920958068,33.25,74516.74,0.04,0.16813,0.00013,15.17128]
[1779920961128,33.24,74525.69,0.04,0.16924,0.00013,15.23744]
[1779920965462,33.24,74529.91,0.04,0.16975,0.00013,15.268]
[1779920965516,33.24,74529.91,0.04,0.16975,0.00013,15.268]
[1779920965660,33.24,74529.91,0.04,0.16975,0.00013,15.26781]
[1779920967876,33.24,74539.69,0.04,0.17098,0.00013,15.3404]
[1779920973976,33.24,74544.56,0.04,0.17152,0.00013,15.37051]
[1779920975104,33.23,74545.48,0.04,0.17163,0.00013,15.37677]
[1779920975148,33.23,74544.45,0.04,0.17149,0.00013,15.36889]
[1779920980156,33.23,74541.04,0.04,0.17103,0.00013,15.34184]
[1779920985167,33.23,74537.3,0.04,0.17053,0.00013,15.31212]
[1779920988744,33.22,74534.46,0.04,0.17015,0.00013,15.28962]
[1779920989134,33.22,74529.48,0.04,0.16952,0.00013,15.2521]
[1779920992831,33.22,74526.3,0.04,0.1691,0.00013,15.22765]
[1779920995879,33.22,74513.16,0.04,0.16745,0.00012,15.12874]
[1779920996982,33.22,74513.16,0.04,0.16745,0.00012,15.12874]
[1779920996991,33.22,74513.16,0.04,0.16745,0.00012,15.12874]
[1779920997085,33.22,74509.56,0.04,0.16699,0.00012,15.10162]
[1779921002357,33.22,74503.88,0.04,0.16627,0.00012,15.0582]
[1779921003106,33.22,74503.88,0.04,0.16627,0.00012,15.0582]
[1779921003191,33.22,74499.69,0.04,0.16574,0.00012,15.0265]
[1779921008571,33.21,74493.15,0.04,0.16492,0.00012,14.97701]
[1779921014154,33.21,74495.28,0.04,0.16518,0.00012,14.99232]
[1779921015107,33.21,74479.97,0.04,0.16328,0.00012,14.87755]
[1779921020425,33.21,74485.91,0.04,0.16401,0.00012,14.92174]
[1779921023973,33.21,74486.21,0.04,0.16404,0.00012,14.92369]
[1779921024133,33.21,74491.22,0.04,0.16466,0.00012,14.96108]
[1779921027855,33.21,74494.2,0.04,0.16502,0.00012,14.983]
[1779921028179,33.21,74484.33,0.04,0.1638,0.00012,14.90912]
[1779921029154,33.21,74471.49,0.04,0.16222,0.00012,14.81308]
[1779921029876,33.21,74471.49,0.04,0.16222,0.00012,14.81308]
[1779921029986,33.21,74471.49,0.04,0.16222,0.00012,14.81308]
[1779921030024,33.21,74471.49,0.04,0.16222,0.00012,14.81308]
[1779921030117,33.21,74471.49,0.04,0.16222,0.00012,14.81299]
[1779921031208,33.21,74471.49,0.04,0.16222,0.00012,14.81299]
[1779921031124,33.21,74463.33,0.04,0.16119,0.00012,14.74761]
[1779921032151,33.21,74461.66,0.04,0.16098,0.00012,14.73499]
[1779921037170,33.21,74455.59,0.04,0.16025,0.00012,14.6898]
[1779921042173,33.21,74448.22,0.04,0.15936,0.00012,14.63541]
[1779921045024,33.21,74445.82,0.04,0.15908,0.00012,14.61809]
[1779921045041,33.21,74445.82,0.04,0.15908,0.00012,14.61809]
[1779921045238,33.21,74445.64,0.04,0.15907,0.00012,14.61694]
[1779921046705,33.21,74440.77,0.04,0.15848,0.00012,14.58071]
[1779921047248,33.21,74440.77,0.04,0.15848,0.00012,14.58071]
[1779921048270,33.21,74416.78,0.04,0.15561,0.00012,14.40161]
[1779921048316,33.21,74416.78,0.04,0.15561,0.00012,14.40161]
[1779921049128,33.21,74416.78,0.04,0.15561,0.00012,14.40161]
[1779921049264,33.22,74397.44,0.04,0.15331,0.00012,14.25715]
[1779921050275,33.22,74397.44,0.04,0.15331,0.00012,14.25715]
[1779921050289,33.22,74394.49,0.04,0.15297,0.00012,14.2353]
[1779921051281,33.22,74391.34,0.04,0.1526,0.00012,14.21201]
[1779921054398,33.22,74397.92,0.04,0.15338,0.00012,14.26156]
[1779921054435,33.22,74397.92,0.04,0.15338,0.00012,14.26156]
[1779921055246,33.22,74399.31,0.04,0.15355,0.00012,14.27222]
[1779921056288,33.22,74399.31,0.04,0.15355,0.00012,14.27222]
[1779921056297,33.22,74399.31,0.04,0.15355,0.00012,14.27222]
[1779921056324,33.22,74399.31,0.04,0.15355,0.00012,14.27222]
[1779921056516,33.22,74399.69,0.04,0.1536,0.00012,14.27518]
[1779921058507,33.22,74399.29,0.04,0.15355,0.00012,14.27242]
[1779921058543,33.22,74399.29,0.04,0.15355,0.00012,14.27242]
[1779921061482,33.22,74416.61,0.04,0.15561,0.00012,14.40192]
[1779921067390,33.22,74420.58,0.04,0.15608,0.00012,14.43112]
[1779921072757,33.22,74428.16,0.04,0.15698,0.00012,14.48754]
[1779921078466,33.22,74429.5,0.04,0.15714,0.00012,14.49728]
[1779921081964,33.22,74440.07,0.04,0.15841,0.00012,14.57655]
[1779921083217,33.22,74440.07,0.04,0.15841,0.00012,14.57655]
[1779921083247,33.22,74440.07,0.04,0.15841,0.00012,14.57655]
[1779921083255,33.22,74440.07,0.04,0.15841,0.00012,14.57655]
[1779921083303,33.22,74440.07,0.04,0.15841,0.00012,14.57655]
[1779921083318,33.22,74442.93,0.04,0.15876,0.00012,14.59794]
[1779921083621,33.22,74442.93,0.04,0.15876,0.00012,14.59794]
[1779921085233,33.22,74445.95,0.04,0.15912,0.00012,14.62053]
[1779921085270,33.22,74445.95,0.04,0.15912,0.00012,14.62053]
[1779921085239,33.22,74450.75,0.04,0.15971,0.00012,14.65646]
[1779921086256,33.22,74455.3,0.04,0.16026,0.00012,14.6905]
[1779921086560,33.22,74455.3,0.04,0.16026,0.00012,14.6905]
[1779921087178,33.22,74455.3,0.04,0.16026,0.00012,14.6905]
[1779921087186,33.22,74455.3,0.04,0.16026,0.00012,14.6905]
[1779921087197,33.22,74455.27,0.04,0.16026,0.00012,14.69028]
[1779921089263,33.22,74454.86,0.04,0.16021,0.00012,14.68722]
[1779921089294,33.22,74454.86,0.04,0.16021,0.00012,14.68722]
[1779921089547,33.22,74454.89,0.04,0.16021,0.00012,14.68745]
[1779921091274,33.22,74454.89,0.04,0.16021,0.00012,14.68745]
[1779921092230,33.22,74451.6,0.04,0.15977,0.00012,14.65843]
[1779921093341,33.22,74448.55,0.04,0.1594,0.00012,14.63554]
[1779921093349,33.22,74448.55,0.04,0.1594,0.00012,14.63554]
[1779921093354,33.22,74448.55,0.04,0.1594,0.00012,14.63554]
[1779921095396,33.22,74445.7,0.04,0.15905,0.00012,14.61415]
[1779921095430,33.22,74445.7,0.04,0.15905,0.00012,14.61415]
[1779921095590,33.22,74445.7,0.04,0.15905,0.00012,14.61415]
[1779921097462,33.22,74445.68,0.04,0.15905,0.00012,14.614]
[1779921098229,33.22,74454.13,0.04,0.16007,0.00012,14.67711]
[1779921099505,33.22,74455.69,0.04,0.16026,0.00012,14.68867]
[1779921099511,33.22,74455.69,0.04,0.16026,0.00012,14.68867]
[1779921099548,33.22,74455.69,0.04,0.16026,0.00012,14.68867]
[1779921099649,33.22,74456.18,0.04,0.16032,0.00012,14.69233]
[1779921101563,33.22,74456.27,0.04,0.16033,0.00012,14.69287]
[1779921102252,33.21,74455.09,0.04,0.16018,0.00012,14.68378]
[1779921103608,33.21,74455.09,0.04,0.16018,0.00012,14.68365]
[1779921103618,33.21,74455.09,0.04,0.16018,0.00012,14.68365]
[1779921105666,33.21,74455.23,0.04,0.16019,0.00012,14.68445]
[1779921105672,33.21,74455.23,0.04,0.16019,0.00012,14.68445]
[1779921105679,33.21,74455.23,0.04,0.16019,0.00012,14.68445]
[1779921107716,33.21,74453.34,0.04,0.15996,0.00012,14.67005]
[1779921107725,33.21,74453.34,0.04,0.15996,0.00012,14.67005]
[1779921107778,33.21,74452.51,0.04,0.15986,0.00012,14.66384]
[1779921109771,33.21,74452.51,0.04,0.15986,0.00012,14.66374]
[1779921110277,33.21,74451.99,0.04,0.15979,0.00012,14.65968]
[1779921111027,33.21,74451.99,0.04,0.15979,0.00012,14.65968]
[1779921111827,33.21,74451.69,0.04,0.15975,0.00012,14.65736]
[1779921111831,33.21,74451.69,0.04,0.15975,0.00012,14.65736]
[1779921111871,33.21,74452.68,0.04,0.15987,0.00012,14.66469]
[1779921113028,33.21,74452.68,0.04,0.15987,0.00012,14.66469]
[1779921113033,33.21,74452.68,0.04,0.15987,0.00012,14.66469]
[1779921113066,33.21,74452.68,0.04,0.15987,0.00012,14.66469]
[1779921113076,33.21,74452.68,0.04,0.15987,0.00012,14.6646]
[1779921113874,33.21,74452.68,0.04,0.15987,0.00012,14.6646]
[1779921113917,33.21,74452.68,0.04,0.15987,0.00012,14.6646]
[1779921115927,33.21,74451.44,0.04,0.15972,0.00012,14.65524]
[1779921115978,33.21,74451.44,0.04,0.15972,0.00012,14.65524]
[1779921116068,33.21,74451.44,0.04,0.15972,0.00012,14.65524]
[1779921116126,33.21,74451.44,0.04,0.15972,0.00012,14.65524]
[1779921121097,33.21,74452.42,0.04,0.15983,0.00012,14.66211]
[1779921121130,33.21,74452.42,0.04,0.15983,0.00012,14.66211]
[1779921122102,33.21,74451.01,0.04,0.15966,0.00012,14.65133]
[1779921122119,33.21,74451.01,0.04,0.15966,0.00012,14.65133]
[1779921127146,33.21,74448.07,0.04,0.15929,0.00012,14.62894]
[1779921128246,33.21,74449.04,0.04,0.15941,0.00012,14.63614]
[1779921128273,33.21,74449.04,0.04,0.15941,0.00012,14.63614]
[1779921130303,33.21,74451.45,0.04,0.1597,0.00012,14.65399]
[1779921130353,33.21,74451.45,0.04,0.1597,0.00012,14.65399]
[1779921135368,33.21,74450.89,0.04,0.15962,0.00012,14.64915]
[1779921140343,33.21,74445.87,0.04,0.15901,0.00012,14.6113]
[1779921140351,33.21,74445.87,0.04,0.15901,0.00012,14.6113]
[1779921142343,33.21,74454.13,0.04,0.16,0.00012,14.67291]
[1779921142384,33.21,74455.55,0.04,0.16018,0.00012,14.6834]
[1779921142649,33.21,74455.55,0.04,0.16018,0.00012,14.6834]
[1779921142684,33.21,74455.55,0.04,0.16018,0.00012,14.6834]
[1779921144707,33.21,74456.52,0.04,0.16029,0.00012,14.69034]
[1779921144727,33.21,74456.52,0.04,0.16029,0.00012,14.69034]
[1779921144756,33.21,74456.52,0.04,0.16029,0.00012,14.69034]
[1779921144785,33.21,74456.52,0.04,0.16029,0.00012,14.69034]
[1779921145646,33.21,74457.64,0.04,0.16042,0.00012,14.69856]
[1779921146105,33.2,74465.53,0.04,0.16138,0.00012,14.75744]
[1779921150158,33.2,74476.22,0.04,0.16269,0.00012,14.83718]
[1779921152726,33.2,74476.43,0.04,0.16267,0.00012,14.83427]
[1779921152922,33.2,74476.43,0.04,0.16267,0.00012,14.83427]
[1779921153349,33.2,74476.83,0.04,0.16272,0.00012,14.83716]
[1779921158437,33.2,74483.0,0.04,0.16347,0.00012,14.88289]
[1779921158904,33.2,74483.0,0.04,0.16347,0.00012,14.88289]
[1779921159007,33.2,74483.0,0.04,0.16347,0.00012,14.88289]
[1779921159086,33.2,74487.73,0.04,0.16405,0.00012,14.91821]
[1779921162937,33.2,74494.49,0.04,0.16488,0.00012,14.96835]
[1779921169104,33.2,74503.92,0.04,0.16603,0.00012,15.03763]
[1779921174137,33.2,74505.93,0.04,0.16626,0.00012,15.05141]
[1779921176262,33.19,74505.83,0.04,0.16624,0.00012,15.05047]
[1779921177508,33.19,74506.74,0.04,0.16635,0.00012,15.0569]
[1779921182194,33.19,74518.81,0.04,0.16784,0.00013,15.14624]
[1779921187229,33.19,74522.11,0.04,0.16824,0.00013,15.16994]
[1779921190170,33.19,74526.59,0.04,0.16879,0.00013,15.20308]
[1779921190176,33.19,74526.59,0.04,0.16879,0.00013,15.20308]
[1779921190183,33.19,74526.59,0.04,0.16879,0.00013,15.20308]
[1779921190254,33.19,74526.92,0.04,0.16883,0.00013,15.20535]
[1779921191139,33.19,74526.92,0.04,0.16883,0.00013,15.20535]
[1779921191342,33.19,74523.21,0.04,0.16836,0.00013,15.17738]
[1779921191883,33.19,74523.21,0.04,0.16836,0.00013,15.17738]
[1779921191887,33.19,74523.21,0.04,0.16836,0.00013,15.17738]
[1779921191899,33.19,74523.21,0.04,0.16836,0.00013,15.17738]
[1779921191973,33.19,74523.21,0.04,0.16836,0.00013,15.17738]
[1779921192272,33.19,74523.21,0.04,0.16836,0.00013,15.17716]
[1779921193936,33.19,74516.15,0.04,0.16747,0.00013,15.12418]
[1779921193980,33.19,74516.15,0.04,0.16747,0.00013,15.12418]
[1779921194434,33.19,74508.34,0.04,0.16649,0.00012,15.06551]
[1779921196000,33.19,74508.99,0.04,0.16657,0.00012,15.07021]
[1779921196349,33.19,74508.17,0.04,0.16646,0.00012,15.06392]
[1779921198072,33.19,74508.79,0.04,0.16654,0.00012,15.06832]
[1779921198080,33.19,74508.79,0.04,0.16654,0.00012,15.06832]
[1779921198115,33.19,74508.79,0.04,0.16654,0.00012,15.06832]
[1779921198140,33.19,74508.79,0.04,0.16654,0.00012,15.06832]
[1779921198142,33.19,74508.79,0.04,0.16654,0.00012,15.06832]
[1779921200141,33.18,74512.63,0.04,0.16701,0.00012,15.09659]
[1779921200159,33.18,74512.63,0.04,0.16701,0.00012,15.09659]
[1779921200331,33.18,74512.63,0.04,0.167,0.00012,15.09633]
[1779921202174,33.18,74513.48,0.04,0.16711,0.00012,15.10247]
[1779921202406,33.18,74514.3,0.04,0.16721,0.00013,15.10841]
[1779921205220,33.18,74515.21,0.04,0.16731,0.00013,15.11473]
[1779921205256,33.18,74515.21,0.04,0.16731,0.00013,15.11473]
[1779921205366,33.18,74515.21,0.04,0.16731,0.00013,15.11449]
[1779921206272,33.18,74515.21,0.04,0.16731,0.00013,15.11449]
[1779921206452,33.18,74514.71,0.04,0.16724,0.00013,15.11052]
[1779921211475,33.18,74514.88,0.04,0.16721,0.00013,15.10644]
[1779921216475,33.18,74509.8,0.04,0.16656,0.00012,15.06745]
[1779921221499,33.17,74505.64,0.04,0.16603,0.00012,15.03601]
[1779921226508,33.17,74508.81,0.04,0.16642,0.00012,15.05914]
[1779921227825,33.17,74500.75,0.04,0.16541,0.00012,14.99876]
[1779921228482,33.17,74495.43,0.04,0.16475,0.00012,14.95893]
[1779921233485,33.17,74488.45,0.04,0.16389,0.00012,14.90679]
[1779921238505,33.17,74486.16,0.04,0.16361,0.00012,14.88977]
[1779921243522,33.17,74486.22,0.04,0.16362,0.00012,14.89025]
[1779921248540,33.17,74485.33,0.04,0.16351,0.00012,14.8835]
[1779921249752,33.17,74488.07,0.04,0.16385,0.00012,14.90411]
[1779921251441,33.17,74491.98,0.04,0.16433,0.00012,14.93344]
[1779921251457,33.17,74495.54,0.04,0.16477,0.00012,14.96012]
[1779921252551,33.17,74496.48,0.04,0.16489,0.00012,14.96716]
[1779921252604,33.17,74496.48,0.04,0.16489,0.00012,14.96716]
[1779921253503,33.17,74496.48,0.04,0.16489,0.00012,14.96716]
[1779921254426,33.17,74497.76,0.04,0.16505,0.00012,14.97676]
[1779921259434,33.17,74493.87,0.04,0.16457,0.00012,14.94781]
[1779921264455,33.18,74492.68,0.04,0.16443,0.00012,14.93927]
[1779921268436,33.18,74492.13,0.04,0.16437,0.00012,14.93547]
[1779921268809,33.18,74491.54,0.04,0.1643,0.00012,14.93113]
[1779921271982,33.18,74497.77,0.04,0.16503,0.00012,14.97369]
[1779921272013,33.18,74497.77,0.04,0.16503,0.00012,14.97369]
[1779921273575,33.18,74512.69,0.04,0.16689,0.00012,15.08542]
[1779921274011,33.18,74512.69,0.04,0.16689,0.00012,15.08542]
[1779921274035,33.18,74512.69,0.04,0.16689,0.00012,15.08542]
[1779921277471,33.18,74511.53,0.04,0.16674,0.00012,15.07649]
[1779921277647,33.18,74511.78,0.04,0.16677,0.00012,15.07814]
[1779921278113,33.18,74511.78,0.04,0.16677,0.00012,15.07814]
[1779921278148,33.18,74511.78,0.04,0.16677,0.00012,15.07814]
[1779921280162,33.18,74512.66,0.04,0.16688,0.00012,15.0846]
[1779921280198,33.18,74512.66,0.04,0.16688,0.00012,15.0846]
[1779921282214,33.18,74513.09,0.04,0.16693,0.00012,15.08755]
[1779921282252,33.18,74513.09,0.04,0.16693,0.00012,15.08755]
[1779921282777,33.17,74514.11,0.04,0.16705,0.00013,15.0949]
[1779921282785,33.17,74514.11,0.04,0.16705,0.00013,15.0949]
[1779921284273,33.17,74514.11,0.04,0.16705,0.00013,15.0949]
[1779921284294,33.17,74514.11,0.04,0.16705,0.00013,15.0949]
[1779921284364,33.17,74516.86,0.04,0.16739,0.00013,15.11518]
[1779921286319,33.17,74516.86,0.04,0.16739,0.00013,15.11518]
[1779921286485,33.17,74513.22,0.04,0.16693,0.00012,15.0879]
[1779921288372,33.17,74511.3,0.04,0.16669,0.00012,15.07353]
[1779921288377,33.17,74511.3,0.04,0.16669,0.00012,15.07353]
[1779921292491,33.17,74509.07,0.04,0.16641,0.00012,15.05665]
[1779921292500,33.17,74509.07,0.04,0.16641,0.00012,15.05665]
[1779921294547,33.17,74507.07,0.04,0.16616,0.00012,15.04154]
[1779921294557,33.17,74506.83,0.04,0.16613,0.00012,15.03969]
[1779921294993,33.17,74506.83,0.04,0.16613,0.00012,15.03964]
[1779921296606,33.17,74506.77,0.04,0.16612,0.00012,15.03913]
[1779921297497,33.17,74506.56,0.04,0.16609,0.00012,15.03749]
[1779921300698,33.17,74505.21,0.04,0.16592,0.00012,15.02725]
[1779921300703,33.17,74505.21,0.04,0.16592,0.00012,15.02725]
[1779921300740,33.17,74505.21,0.04,0.16592,0.00012,15.02725]
[1779921301034,33.17,74505.21,0.04,0.16592,0.00012,15.02713]
[1779921302759,33.17,74504.48,0.04,0.16583,0.00012,15.02161]
[1779921303518,33.17,74504.16,0.04,0.16579,0.00012,15.01917]
[1779921306857,33.17,74507.53,0.04,0.16621,0.00012,15.0443]
[1779921306867,33.17,74507.53,0.04,0.16621,0.00012,15.0443]
[1779921311883,33.17,74510.6,0.04,0.16659,0.00012,15.06708]
[1779921316904,33.17,74513.57,0.04,0.16695,0.00012,15.08924]
[1779921317111,33.17,74513.57,0.04,0.16695,0.00012,15.08924]
[1779921317123,33.17,74513.57,0.04,0.16695,0.00012,15.08924]
[1779921317187,33.17,74514.85,0.04,0.16711,0.00013,15.0988]
[1779921319166,33.17,74514.85,0.04,0.16711,0.00013,15.09878]
[1779921319476,33.17,74515.21,0.04,0.16716,0.00013,15.10144]
[1779921324493,33.17,74517.53,0.04,0.16745,0.00013,15.11871]
[1779921325314,33.17,74518.14,0.04,0.16752,0.00013,15.12326]
[1779921325321,33.17,74518.14,0.04,0.16752,0.00013,15.12326]
[1779921327373,33.17,74519.91,0.04,0.16774,0.00013,15.13644]
[1779921327379,33.17,74519.91,0.04,0.16774,0.00013,15.13644]
[1779921327382,33.17,74519.91,0.04,0.16774,0.00013,15.13644]
[1779921327397,33.17,74519.91,0.04,0.16774,0.00013,15.13644]
[1779921329039,33.17,74521.32,0.04,0.16792,0.00013,15.14689]
[1779921329176,33.17,74521.32,0.04,0.16792,0.00013,15.14689]
[1779921329440,33.17,74530.69,0.04,0.1691,0.00013,15.21696]
[1779921331197,33.17,74530.19,0.04,0.16903,0.00013,15.21313]
[1779921331204,33.17,74530.19,0.04,0.16903,0.00013,15.21313]
[1779921331529,33.17,74541.95,0.04,0.17048,0.00013,15.29669]
[1779921336529,33.17,74538.2,0.04,0.17,0.00013,15.26842]
[1779921341531,33.17,74530.08,0.04,0.16897,0.00013,15.20758]
[1779921346541,33.17,74527.0,0.04,0.16859,0.00013,15.18453]
[1779921351563,33.17,74526.21,0.04,0.16849,0.00013,15.17856]
[1779921354016,33.17,74526.05,0.04,0.16846,0.00013,15.17729]
[1779921354532,33.17,74524.99,0.04,0.16833,0.00013,15.16932]
[1779921356064,33.17,74525.13,0.04,0.16835,0.00013,15.17034]
[1779921356587,33.17,74524.91,0.04,0.16832,0.00013,15.16866]
[1779921358116,33.17,74525.53,0.04,0.1684,0.00013,15.17327]
[1779921358125,33.17,74525.53,0.04,0.1684,0.00013,15.17327]
[1779921358160,33.17,74525.53,0.04,0.1684,0.00013,15.17327]
[1779921358503,33.17,74526.89,0.04,0.16857,0.00013,15.1834]
[1779921360185,33.17,74526.9,0.04,0.16857,0.00013,15.18341]
[1779921360195,33.17,74526.9,0.04,0.16857,0.00013,15.18341]
[1779921360517,33.17,74526.16,0.04,0.16847,0.00013,15.1778]
[1779921360885,33.17,74526.16,0.04,0.16847,0.00013,15.1778]
[1779921360888,33.17,74526.16,0.04,0.16847,0.00013,15.1778]
[1779921360918,33.17,74526.16,0.04,0.16847,0.00013,15.1778]
[1779921360938,33.17,74526.16,0.04,0.16847,0.00013,15.1778]
[1779921360990,33.17,74526.16,0.04,0.16847,0.00013,15.1778]
[1779921361457,33.17,74525.78,0.04,0.16842,0.00013,15.17489]
[1779921362229,33.17,74525.78,0.04,0.16842,0.00013,15.17489]
[1779921362541,33.17,74512.82,0.04,0.1668,0.00012,15.07775]
[1779921362891,33.17,74512.82,0.04,0.1668,0.00012,15.07775]
[1779921362911,33.17,74512.82,0.04,0.1668,0.00012,15.07775]
[1779921363471,33.17,74512.82,0.04,0.1668,0.00012,15.07771]
[1779921363850,33.17,74512.82,0.04,0.1668,0.00012,15.07771]
[1779921363856,33.17,74512.82,0.04,0.1668,0.00012,15.07771]
[1779921363890,33.17,74512.82,0.04,0.1668,0.00012,15.07771]
[1779921364287,33.17,74512.82,0.04,0.1668,0.00012,15.07771]
[1779921364305,33.17,74512.82,0.04,0.1668,0.00012,15.07771]
[1779921364336,33.17,74512.82,0.04,0.1668,0.00012,15.07771]
[1779921365959,33.17,74502.83,0.04,0.16555,0.00012,15.003]
[1779921366329,33.17,74502.83,0.04,0.16555,0.00012,15.003]
[1779921366350,33.17,74502.83,0.04,0.16555,0.00012,15.003]
[1779921366494,33.17,74502.83,0.04,0.16556,0.00012,15.00309]
[1779921368389,33.17,74503.23,0.04,0.16561,0.00012,15.00618]
[1779921368558,33.17,74504.51,0.04,0.16577,0.00012,15.01581]
[1779921370442,33.17,74503.44,0.04,0.16563,0.00012,15.00784]
[1779921370450,33.17,74503.44,0.04,0.16563,0.00012,15.00784]
[1779921375469,33.17,74502.74,0.04,0.16555,0.00012,15.00294]
[1779921376602,33.17,74505.96,0.04,0.16596,0.00012,15.02714]
[1779921376627,33.17,74505.96,0.04,0.16596,0.00012,15.02714]
[1779921376638,33.17,74508.6,0.04,0.16629,0.00012,15.04696]
[1779921376662,33.17,74508.6,0.04,0.16629,0.00012,15.04696]
[1779921377572,33.17,74508.6,0.04,0.16629,0.00012,15.04699]
[1779921378645,33.17,74506.01,0.04,0.16596,0.00012,15.02766]
[1779921378680,33.17,74506.01,0.04,0.16596,0.00012,15.02766]
[1779921378684,33.17,74506.01,0.04,0.16596,0.00012,15.02766]
[1779921378709,33.17,74506.01,0.04,0.16596,0.00012,15.02766]
[1779921380696,33.17,74505.82,0.04,0.16594,0.00012,15.02638]
[1779921380732,33.17,74505.82,0.04,0.16594,0.00012,15.02638]
[1779921380739,33.17,74505.82,0.04,0.16594,0.00012,15.02638]
[1779921380763,33.17,74505.82,0.04,0.16594,0.00012,15.02638]
[1779921382748,33.17,74506.62,0.04,0.16604,0.00012,15.0325]
[1779921382783,33.17,74506.62,0.04,0.16604,0.00012,15.0325]
[1779921382812,33.17,74506.62,0.04,0.16604,0.00012,15.0325]
[1779921383614,33.17,74506.91,0.04,0.16608,0.00012,15.03473]
[1779921384813,33.17,74505.56,0.04,0.16591,0.00012,15.02469]
[1779921384848,33.17,74505.56,0.04,0.16591,0.00012,15.02469]
[1779921385631,33.17,74506.57,0.04,0.16604,0.00012,15.03232]
[1779921386851,33.17,74505.93,0.04,0.16596,0.00012,15.0276]
[1779921386891,33.17,74505.93,0.04,0.16596,0.00012,15.0276]
[1779921386898,33.17,74505.93,0.04,0.16596,0.00012,15.0276]
[1779921386922,33.17,74505.93,0.04,0.16596,0.00012,15.0276]
[1779921388901,33.17,74505.97,0.04,0.16597,0.00012,15.02805]
[1779921388918,33.17,74505.97,0.04,0.16597,0.00012,15.02805]
[1779921388947,33.17,74505.97,0.04,0.16597,0.00012,15.02805]
[1779921389331,33.17,74506.41,0.04,0.16603,0.00012,15.03141]
[1779921390956,33.17,74506.41,0.04,0.16603,0.00012,15.03141]
[1779921390970,33.17,74506.41,0.04,0.16603,0.00012,15.03141]
[1779921390982,33.17,74506.51,0.04,0.16604,0.00012,15.03222]
[1779921393000,33.17,74506.45,0.04,0.166,0.00012,15.02762]
[1779921393041,33.17,74506.45,0.04,0.166,0.00012,15.02762]
[1779921393048,33.17,74506.45,0.04,0.166,0.00012,15.02762]
[1779921393075,33.17,74506.45,0.04,0.166,0.00012,15.02762]
[1779921395060,33.17,74506.71,0.04,0.16603,0.00012,15.02964]
[1779921395071,33.17,74506.71,0.04,0.16603,0.00012,15.02964]
[1779921395080,33.17,74506.71,0.04,0.16603,0.00012,15.02964]
[1779921395102,33.17,74506.71,0.04,0.16603,0.00012,15.02964]
[1779921397106,33.17,74507.96,0.04,0.16619,0.00012,15.03912]
[1779921397146,33.17,74507.96,0.04,0.16619,0.00012,15.03912]
[1779921397157,33.17,74507.96,0.04,0.16619,0.00012,15.03912]
[1779921397177,33.17,74507.96,0.04,0.16619,0.00012,15.03912]
[1779921399148,33.17,74507.75,0.04,0.16617,0.00012,15.03768]
[1779921399160,33.17,74507.75,0.04,0.16617,0.00012,15.03768]
[1779921399191,33.17,74507.75,0.04,0.16617,0.00012,15.03768]
[1779921399231,33.17,74508.17,0.04,0.16622,0.00012,15.04096]
[1779921400636,33.17,74508.17,0.04,0.16622,0.00012,15.04096]
[1779921400650,33.17,74508.17,0.04,0.16622,0.00012,15.04096]
[1779921400664,33.17,74506.55,0.04,0.16602,0.00012,15.02883]
[1779921401211,33.17,74506.55,0.04,0.16602,0.00012,15.02883]
[1779921401537,33.17,74502.62,0.04,0.16553,0.00012,14.99924]
[1779921405305,33.17,74496.14,0.04,0.16472,0.00012,14.95073]
[1779921405312,33.17,74496.14,0.04,0.16472,0.00012,14.95073]
[1779921405318,33.17,74496.14,0.04,0.16472,0.00012,14.95073]
[1779921407332,33.17,74495.76,0.04,0.16468,0.00012,14.94791]
[1779921407341,33.17,74495.76,0.04,0.16468,0.00012,14.94791]
[1779921407410,33.17,74494.55,0.04,0.16453,0.00012,14.93887]
[1779921409402,33.17,74494.55,0.04,0.16453,0.00012,14.93887]
[1779921409616,33.17,74496.1,0.04,0.16472,0.00012,14.95051]
[1779921411443,33.17,74497.12,0.04,0.16485,0.00012,14.95814]
[1779921411448,33.17,74497.12,0.04,0.16485,0.00012,14.95814]
[1779921411455,33.17,74497.12,0.04,0.16485,0.00012,14.95814]
[1779921411485,33.17,74497.12,0.04,0.16485,0.00012,14.95814]
[1779921411545,33.17,74496.66,0.04,0.16479,0.00012,14.9547]
[1779921414553,33.17,74505.9,0.04,0.16594,0.00012,15.02385]
[1779921417601,33.17,74511.99,0.04,0.16669,0.00012,15.06936]
[1779921417620,33.17,74511.99,0.04,0.16669,0.00012,15.06936]
[1779921417627,33.17,74511.99,0.04,0.16669,0.00012,15.06936]
[1779921419652,33.17,74509.57,0.04,0.16639,0.00012,15.05102]
[1779921419657,33.17,74509.57,0.04,0.16639,0.00012,15.05102]
[1779921419671,33.17,74509.57,0.04,0.16639,0.00012,15.05102]
[1779921419720,33.17,74509.8,0.04,0.16642,0.00012,15.05268]
[1779921421692,33.17,74509.8,0.04,0.16642,0.00012,15.05268]
[1779921422065,33.17,74509.8,0.04,0.16642,0.00012,15.05261]
[1779921422081,33.17,74509.8,0.04,0.16642,0.00012,15.05261]
[1779921422156,33.17,74511.04,0.04,0.16657,0.00012,15.06182]
[1779921423753,33.17,74511.04,0.04,0.16657,0.00012,15.06175]
[1779921423778,33.17,74511.04,0.04,0.16657,0.00012,15.06175]
[1779921423895,33.17,74508.59,0.04,0.16626,0.00012,15.04336]
[1779921425805,33.17,74507.76,0.04,0.16615,0.00012,15.03695]
[1779921426613,33.17,74508.52,0.04,0.16625,0.00012,15.04255]
[1779921431640,33.17,74510.84,0.04,0.16653,0.00012,15.05955]
[1779921436667,33.17,74503.02,0.04,0.16555,0.00012,15.00062]
[1779921441687,33.17,74498.8,0.04,0.16503,0.00012,14.96921]
[1779921446713,33.17,74500.95,0.04,0.1653,0.00012,14.98544]
[1779921449989,33.17,74505.73,0.04,0.16589,0.00012,15.0211]
[1779921450618,33.17,74503.05,0.04,0.16556,0.00012,15.00097]
[1779921451644,33.17,74495.4,0.04,0.16457,0.00012,14.93935]
[1779921456654,33.17,74493.79,0.04,0.16437,0.00012,14.92752]
[1779921459233,33.17,74490.29,0.04,0.16394,0.00012,14.90151]
[1779921459247,33.17,74490.29,0.04,0.16394,0.00012,14.90151]
[1779921464589,33.17,74490.68,0.04,0.164,0.00012,14.90496]
[1779921466242,33.17,74506.66,0.04,0.16599,0.00012,15.02488]
[1779921467977,33.17,74506.66,0.04,0.16599,0.00012,15.02493]
[1779921468008,33.17,74506.66,0.04,0.16599,0.00012,15.02493]
[1779921469569,33.17,74512.65,0.04,0.16674,0.00012,15.06969]
[1779921469659,33.17,74512.65,0.04,0.16674,0.00012,15.06969]
[1779921471676,33.17,74513.98,0.04,0.1669,0.00013,15.07965]
[1779921471719,33.17,74513.98,0.04,0.1669,0.00013,15.07965]
[1779921471824,33.17,74513.32,0.04,0.16682,0.00012,15.07471]
[1779921472474,33.17,74519.03,0.04,0.16753,0.00013,15.11746]
[1779921472982,33.17,74519.03,0.04,0.16753,0.00013,15.11746]
[1779921472988,33.17,74519.03,0.04,0.16753,0.00013,15.11746]
[1779921473491,33.17,74521.04,0.04,0.16778,0.00013,15.13246]
[1779921475045,33.17,74521.13,0.04,0.16779,0.00013,15.13305]
[1779921475741,33.17,74520.78,0.04,0.16775,0.00013,15.13035]
[1779921476401,33.17,74520.78,0.04,0.16775,0.00013,15.13035]
[1779921476431,33.17,74520.78,0.04,0.16775,0.00013,15.13035]
[1779921476681,33.17,74520.02,0.04,0.16765,0.00013,15.12458]
[1779921480468,33.17,74527.64,0.04,0.1686,0.00013,15.1813]
[1779921481180,33.17,74526.04,0.04,0.1684,0.00013,15.16916]
[1779921481702,33.17,74524.83,0.04,0.16825,0.00013,15.15995]
[1779921486751,33.17,74522.08,0.04,0.16789,0.00013,15.13884]
[1779921487357,33.17,74519.38,0.04,0.16755,0.00013,15.1185]
[1779921487370,33.17,74519.38,0.04,0.16755,0.00013,15.1185]
[1779921487471,33.17,74519.48,0.04,0.16756,0.00013,15.11914]
[1779921492767,33.17,74520.79,0.04,0.16772,0.00013,15.12846]
[1779921498416,33.16,74519.61,0.04,0.16755,0.00013,15.11864]
[1779921501522,33.16,74519.44,0.04,0.16753,0.00013,15.11708]
[1779921501756,33.16,74518.92,0.04,0.16746,0.00013,15.11309]
[1779921505837,33.16,74515.33,0.04,0.16701,0.00013,15.08596]
[1779921505855,33.16,74515.33,0.04,0.16701,0.00013,15.08596]
[1779921506049,33.16,74515.33,0.04,0.16701,0.00013,15.08596]
[1779921506708,33.16,74505.64,0.04,0.16579,0.00012,15.01325]
[1779921507908,33.16,74501.64,0.04,0.16529,0.00012,14.98314]
[1779921507921,33.16,74501.64,0.04,0.16529,0.00012,14.98314]
[1779921509942,33.16,74500.4,0.04,0.16514,0.00012,14.97368]
[1779921509965,33.16,74500.4,0.04,0.16514,0.00012,14.97368]
[1779921510501,33.16,74502.24,0.04,0.16536,0.00012,14.98738]
[1779921511994,33.16,74505.03,0.04,0.16567,0.00012,15.00388]
[1779921512692,33.16,74504.93,0.04,0.16566,0.00012,15.00302]
[1779921514049,33.16,74504.85,0.04,0.16565,0.00012,15.00233]
[1779921514053,33.16,74504.85,0.04,0.16565,0.00012,15.00233]
[1779921514092,33.16,74504.85,0.04,0.16565,0.00012,15.00233]
[1779921514530,33.16,74504.85,0.04,0.16565,0.00012,15.00224]
[1779921516110,33.16,74503.85,0.04,0.16552,0.00012,14.99468]
[1779921516752,33.16,74503.61,0.04,0.16549,0.00012,14.99284]
[1779921518157,33.16,74504.1,0.04,0.16555,0.00012,14.99645]
[1779921518160,33.16,74504.1,0.04,0.16555,0.00012,14.99645]
[1779921518558,33.16,74504.1,0.04,0.16555,0.00012,14.9964]
[1779921520220,33.16,74504.23,0.04,0.16556,0.00012,14.99733]
[1779921520786,33.16,74504.75,0.04,0.16563,0.00012,15.00118]
[1779921522263,33.16,74505.15,0.04,0.16568,0.00012,15.00413]
[1779921522284,33.16,74505.15,0.04,0.16568,0.00012,15.00413]
[1779921522586,33.16,74505.15,0.04,0.16568,0.00012,15.00409]
[1779921524325,33.16,74505.58,0.04,0.16573,0.00012,15.00727]
[1779921524743,33.16,74508.16,0.04,0.16605,0.00012,15.02656]
[1779921526365,33.16,74508.79,0.04,0.16613,0.00012,15.03122]
[1779921526614,33.16,74508.79,0.04,0.16613,0.00012,15.03115]
[1779921528419,33.16,74508.41,0.04,0.16608,0.00012,15.02825]
[1779921528763,33.16,74508.74,0.04,0.16612,0.00012,15.03067]
[1779921532515,33.16,74509.41,0.04,0.1662,0.00012,15.03555]
[1779921532520,33.16,74509.41,0.04,0.1662,0.00012,15.03555]
[1779921532659,33.16,74509.41,0.04,0.1662,0.00012,15.0355]
[1779921534554,33.16,74509.41,0.04,0.1662,0.00012,15.0355]
[1779921534694,33.16,74509.86,0.04,0.16625,0.00012,15.03879]
[1779921536022,33.16,74511.0,0.04,0.16639,0.00012,15.04729]
[1779921536684,33.16,74511.1,0.04,0.16641,0.00012,15.04812]
[1779921538699,33.16,74520.56,0.04,0.16759,0.00013,15.119]
[1779921543735,33.16,74518.58,0.04,0.16735,0.00013,15.10437]
[1779921546159,33.16,74520.98,0.04,0.16765,0.00013,15.12235]
[1779921546816,33.16,74525.57,0.04,0.16822,0.00013,15.1567]
[1779921551821,33.16,74531.31,0.04,0.16895,0.00013,15.19962]
[1779921556822,33.16,74532.49,0.04,0.16909,0.00013,15.20838]
[1779921561822,33.16,74529.13,0.04,0.16867,0.00013,15.1831]
[1779921566835,33.16,74528.88,0.04,0.16863,0.00013,15.18102]
[1779921571855,33.16,74524.53,0.04,0.16808,0.00013,15.14821]
[1779921576869,33.16,74521.97,0.04,0.16772,0.00013,15.12455]
[1779921581897,33.16,74521.58,0.04,0.16767,0.00013,15.12141]
[1779921586902,33.16,74521.05,0.04,0.1676,0.00013,15.11717]
[1779921591915,33.15,74519.82,0.04,0.16744,0.00013,15.10768]
[1779921596925,33.15,74517.76,0.04,0.16718,0.00013,15.09197]
[1779921601936,33.15,74518.09,0.04,0.16721,0.00013,15.09422]
[1779921606962,33.15,74522.87,0.04,0.1678,0.00013,15.12955]
[1779921611454,33.15,74523.16,0.04,0.16783,0.00013,15.1312]
[1779921611545,33.15,74523.16,0.04,0.16783,0.00013,15.1312]
[1779921611596,33.15,74523.16,0.04,0.16783,0.00013,15.1312]
[1779921611702,33.15,74523.16,0.04,0.16783,0.00013,15.1312]
[1779921611731,33.15,74523.16,0.04,0.16783,0.00013,15.1312]
[1779921611795,33.15,74523.16,0.04,0.16783,0.00013,15.1312]
[1779921611842,33.15,74523.16,0.04,0.16783,0.00013,15.1312]
[1779921611825,33.15,74533.3,0.04,0.16911,0.00013,15.20702]
[1779921612013,33.15,74533.3,0.04,0.16911,0.00013,15.20702]
[1779921612063,33.15,74533.3,0.04,0.16911,0.00013,15.20702]
[1779921612231,33.15,74533.3,0.04,0.16911,0.00013,15.20702]
[1779921612271,33.15,74533.3,0.04,0.16911,0.00013,15.20702]
[1779921612279,33.15,74533.3,0.04,0.16911,0.00013,15.20702]
[1779921612286,33.15,74533.3,0.04,0.16911,0.00013,15.20702]
[1779921612298,33.15,74533.3,0.04,0.16911,0.00013,15.20702]
[1779921612513,33.15,74533.3,0.04,0.16911,0.00013,15.20702]
[1779921612542,33.15,74533.3,0.04,0.16911,0.00013,15.20702]
[1779921612590,33.15,74539.61,0.04,0.1699,0.00013,15.25421]
[1779921614580,33.15,74539.61,0.04,0.1699,0.00013,15.25421]
[1779921614610,33.15,74539.61,0.04,0.1699,0.00013,15.25421]
[1779921614847,33.15,74539.61,0.04,0.1699,0.00013,15.25421]
[1779921614891,33.15,74539.61,0.04,0.1699,0.00013,15.25421]
[1779921614681,33.15,74543.13,0.04,0.17034,0.00013,15.28027]
[1779921616614,33.15,74543.13,0.04,0.17034,0.00013,15.28027]
[1779921616829,33.15,74550.26,0.04,0.17124,0.00013,15.33332]
[1779921618643,33.15,74551.1,0.04,0.17134,0.00013,15.33939]
[1779921618655,33.15,74551.1,0.04,0.17134,0.00013,15.33939]
[1779921620691,33.15,74553.86,0.04,0.17169,0.00013,15.35985]
[1779921620715,33.15,74553.86,0.04,0.17169,0.00013,15.35985]
[1779921620753,33.15,74556.02,0.04,0.17196,0.00013,15.37559]
[1779921621653,33.15,74556.02,0.04,0.17196,0.00013,15.37559]
[1779921621710,33.15,74556.02,0.04,0.17196,0.00013,15.37559]
[1779921621798,33.15,74556.96,0.04,0.17208,0.00013,15.38243]
[1779921622752,33.15,74556.96,0.04,0.17208,0.00013,15.38243]
[1779921622830,33.15,74558.45,0.04,0.17226,0.00013,15.39338]
[1779921628330,33.14,74561.82,0.04,0.17268,0.00013,15.41769]
[1779921633394,33.14,74563.03,0.04,0.17279,0.00013,15.42183]
[1779921634226,33.14,74563.03,0.04,0.17279,0.00013,15.42183]
[1779921634612,33.14,74553.52,0.04,0.17157,0.00013,15.35049]
[1779921635166,33.14,74553.52,0.04,0.17157,0.00013,15.35049]
[1779921635521,33.14,74545.85,0.04,0.17059,0.00013,15.29281]
[1779921636374,33.14,74545.85,0.04,0.17059,0.00013,15.29281]
[1779921637114,33.14,74540.94,0.04,0.16996,0.00013,15.25549]
[1779921637890,33.14,74540.01,0.04,0.16984,0.00013,15.24834]
[1779921642921,33.14,74542.54,0.04,0.17014,0.00013,15.26648]
[1779921647942,33.14,74541.91,0.04,0.17004,0.00013,15.26046]
[1779921652948,33.13,74542.16,0.04,0.17005,0.00013,15.26117]
[1779921657959,33.13,74548.74,0.04,0.17086,0.00013,15.30912]
[1779921659235,33.13,74548.92,0.04,0.17088,0.00013,15.31015]
[1779921659460,33.13,74548.92,0.04,0.17088,0.00013,15.31015]
[1779921659742,33.13,74548.92,0.04,0.17088,0.00013,15.31015]
[1779921659837,33.13,74558.58,0.04,0.17211,0.00013,15.38231]
[1779921663830,33.13,74565.92,0.04,0.17304,0.00013,15.43696]
[1779921663835,33.13,74557.84,0.04,0.172,0.00013,15.37619]
[1779921669017,33.13,74550.86,0.04,0.1711,0.00013,15.32338]
[1779921674655,33.12,74549.33,0.04,0.1709,0.00013,15.31128]
[1779921679688,33.12,74544.78,0.04,0.17032,0.00013,15.27694]
[1779921684721,33.12,74542.65,0.04,0.17004,0.00013,15.26079]
[1779921689770,33.12,74541.01,0.04,0.16983,0.00013,15.24833]
[1779921694806,33.12,74539.65,0.04,0.16962,0.00013,15.23364]
[1779921696851,33.12,74538.64,0.04,0.16949,0.00013,15.22605]
[1779921696981,33.12,74538.15,0.04,0.16943,0.00013,15.22236]
[1779921698729,33.12,74534.66,0.04,0.16899,0.00013,15.19618]
[1779921703869,33.12,74526.63,0.04,0.16797,0.00013,15.13548]
[1779921707355,33.12,74525.96,0.04,0.16788,0.00013,15.13022]
[1779921707956,33.12,74528.18,0.04,0.16816,0.00013,15.14682]
[1779921712958,33.12,74529.7,0.04,0.16834,0.00013,15.15768]
[1779921717982,33.12,74526.9,0.04,0.16798,0.00013,15.13609]
[1779921722994,33.12,74525.88,0.04,0.16784,0.00013,15.12785]
[1779921728006,33.11,74525.85,0.04,0.16782,0.00013,15.12695]
[1779921728568,33.11,74528.3,0.04,0.16813,0.00013,15.14516]
[1779921729003,33.11,74524.73,0.04,0.16768,0.00013,15.11824]
[1779921729515,33.11,74524.73,0.04,0.16768,0.00013,15.11824]
[1779921729519,33.11,74524.73,0.04,0.16768,0.00013,15.11824]
[1779921729539,33.11,74524.73,0.04,0.16768,0.00013,15.11824]
[1779921729550,33.11,74524.73,0.04,0.16768,0.00013,15.11824]
[1779921729578,33.11,74524.73,0.04,0.16768,0.00013,15.11824]
[1779921729663,33.11,74524.73,0.04,0.16768,0.00013,15.11824]
[1779921729760,33.11,74504.8,0.04,0.16519,0.00012,14.9688]
[1779921731583,33.11,74510.28,0.04,0.16587,0.00012,15.00992]
[1779921731617,33.11,74510.28,0.04,0.16587,0.00012,15.00992]
[1779921731894,33.11,74513.26,0.04,0.16624,0.00012,15.03225]
[1779921733617,33.11,74513.26,0.04,0.16624,0.00012,15.03225]
[1779921733629,33.11,74513.26,0.04,0.16624,0.00012,15.03225]
[1779921733646,33.11,74513.26,0.04,0.16624,0.00012,15.03225]
[1779921734032,33.11,74513.26,0.04,0.16624,0.00012,15.03225]
[1779921734039,33.11,74514.13,0.04,0.16635,0.00013,15.0387]
[1779921739758,33.11,74514.4,0.04,0.16638,0.00013,15.0406]
[1779921739793,33.11,74522.68,0.04,0.16742,0.00013,15.1026]
[1779921745184,33.11,74530.18,0.04,0.16835,0.00013,15.158]
[1779921749212,33.11,74540.37,0.04,0.16962,0.00013,15.23357]
[1779921751759,33.11,74549.72,0.04,0.17076,0.00013,15.29875]
[1779921756316,33.11,74534.05,0.04,0.16877,0.00013,15.18093]
[1779921761793,33.11,74534.19,0.04,0.16878,0.00013,15.18194]
[1779921766685,33.11,74544.11,0.04,0.17004,0.00013,15.25623]
[1779921768468,33.11,74544.73,0.04,0.17011,0.00013,15.2608]
[1779921768632,33.11,74544.73,0.04,0.17011,0.00013,15.2608]
[1779921768668,33.11,74547.31,0.04,0.17044,0.00013,15.28004]
[1779921770516,33.11,74547.31,0.04,0.17044,0.00013,15.28004]
[1779921776968,33.11,74548.97,0.04,0.17065,0.00013,15.29234]
[1779921780118,33.11,74549.99,0.04,0.17077,0.00013,15.29974]
[1779921780829,33.11,74549.99,0.04,0.17077,0.00013,15.29974]
[1779921780858,33.11,74549.99,0.04,0.17077,0.00013,15.29974]
[1779921780871,33.11,74549.99,0.04,0.17077,0.00013,15.29974]
[1779921780886,33.11,74549.99,0.04,0.17077,0.00013,15.29974]
[1779921780898,33.11,74549.99,0.04,0.17077,0.00013,15.29974]
[1779921780976,33.11,74549.99,0.04,0.17077,0.00013,15.29974]
[1779921780984,33.11,74553.9,0.04,0.17127,0.00013,15.329]
[1779921781114,33.11,74553.9,0.04,0.17127,0.00013,15.329]
[1779921781173,33.11,74553.9,0.04,0.17127,0.00013,15.329]
[1779921781327,33.11,74553.9,0.04,0.17127,0.00013,15.329]
[1779921781381,33.11,74553.9,0.04,0.17127,0.00013,15.329]
[1779921781643,33.11,74553.9,0.04,0.17127,0.00013,15.329]
[1779921781679,33.11,74553.9,0.04,0.17127,0.00013,15.329]
[1779921781860,33.11,74553.9,0.04,0.17127,0.00013,15.329]
[1779921781884,33.11,74553.9,0.04,0.17127,0.00013,15.329]
[1779921781953,33.11,74560.82,0.04,0.17215,0.00013,15.38078]
[1779921782131,33.11,74560.82,0.04,0.17215,0.00013,15.38078]
[1779921782177,33.11,74560.82,0.04,0.17215,0.00013,15.38078]
[1779921782185,33.11,74560.82,0.04,0.17215,0.00013,15.38078]
[1779921782187,33.11,74560.82,0.04,0.17215,0.00013,15.38078]
[1779921782208,33.11,74560.82,0.04,0.17215,0.00013,15.38078]
[1779921782254,33.11,74560.82,0.04,0.17215,0.00013,15.38078]
[1779921782301,33.11,74560.82,0.04,0.17215,0.00013,15.38078]
[1779921782828,33.11,74560.82,0.04,0.17215,0.00013,15.38078]
[1779921782837,33.11,74560.82,0.04,0.17215,0.00013,15.38078]
[1779921782865,33.11,74560.82,0.04,0.17215,0.00013,15.38078]
[1779921782908,33.11,74562.61,0.04,0.17238,0.00013,15.39404]
[1779921788497,33.1,74568.42,0.04,0.17311,0.00013,15.43676]
[1779921794541,33.1,74569.62,0.04,0.17325,0.00013,15.44485]
[1779921799573,33.1,74573.5,0.04,0.17374,0.00013,15.47349]
[1779921804732,33.1,74575.76,0.04,0.17402,0.00013,15.49028]
[1779921810024,33.1,74576.05,0.04,0.17405,0.00013,15.49193]
[1779921810125,33.1,74576.59,0.04,0.17412,0.00013,15.49587]
[1779921815146,33.1,74576.03,0.04,0.17401,0.00013,15.48711]
[1779921820151,33.1,74575.83,0.04,0.17398,0.00013,15.48538]
[1779921825210,33.1,74577.36,0.04,0.17417,0.00013,15.49664]
[1779921830238,33.1,74578.13,0.04,0.17427,0.00013,15.5022]
[1779921835253,33.1,74579.68,0.04,0.17446,0.00013,15.5136]
[1779921840267,33.09,74579.89,0.04,0.17448,0.00013,15.51458]
[1779921842484,33.09,74576.46,0.04,0.17403,0.00013,15.48865]
[1779921842862,33.09,74576.46,0.04,0.17403,0.00013,15.48865]
[1779921842926,33.09,74562.51,0.04,0.17224,0.00013,15.38402]
[1779921844355,33.09,74562.51,0.04,0.17224,0.00013,15.38404]
[1779921846905,33.09,74544.07,0.04,0.1699,0.00013,15.24593]
[1779921850521,33.09,74536.88,0.04,0.16899,0.00013,15.19209]
[1779921851161,33.09,74545.72,0.04,0.17011,0.00013,15.25841]
[1779921854621,33.09,74545.55,0.04,0.17009,0.00013,15.25711]
[1779921854630,33.09,74545.55,0.04,0.17009,0.00013,15.25711]
[1779921854647,33.09,74545.55,0.04,0.17009,0.00013,15.25711]
[1779921856666,33.09,74541.73,0.04,0.1696,0.00013,15.22844]
[1779921856676,33.09,74541.73,0.04,0.1696,0.00013,15.22844]
[1779921856701,33.09,74541.73,0.04,0.1696,0.00013,15.22844]
[1779921856974,33.09,74542.05,0.04,0.16964,0.00013,15.23084]
[1779921858713,33.09,74542.67,0.04,0.16972,0.00013,15.23548]
[1779921858743,33.09,74542.67,0.04,0.16972,0.00013,15.23548]
[1779921858989,33.09,74544.77,0.04,0.16998,0.00013,15.2512]
[1779921860758,33.09,74544.39,0.04,0.16994,0.00013,15.2483]
[1779921860787,33.09,74544.39,0.04,0.16994,0.00013,15.2483]
[1779921861002,33.09,74546.51,0.04,0.1702,0.00013,15.26414]
[1779921862810,33.09,74545.76,0.04,0.17011,0.00013,15.25845]
[1779921863087,33.09,74545.3,0.04,0.17005,0.00013,15.25493]
[1779921864856,33.09,74545.09,0.04,0.17002,0.00013,15.25328]
[1779921864861,33.09,74545.09,0.04,0.17002,0.00013,15.25328]
[1779921864895,33.09,74545.09,0.04,0.17002,0.00013,15.25328]
[1779921865033,33.09,74545.09,0.04,0.17002,0.00013,15.25321]
[1779921866914,33.09,74545.2,0.04,0.17003,0.00013,15.25395]
[1779921866956,33.09,74545.2,0.04,0.17003,0.00013,15.25395]
[1779921867047,33.09,74545.2,0.04,0.17003,0.00013,15.25386]
[1779921868968,33.09,74543.75,0.04,0.16984,0.00013,15.24291]
[1779921868981,33.09,74543.75,0.04,0.16984,0.00013,15.24291]
[1779921869061,33.09,74544.06,0.04,0.16988,0.00013,15.24515]
[1779921871027,33.09,74543.87,0.04,0.16986,0.00013,15.24364]
[1779921871128,33.09,74538.81,0.04,0.16918,0.00013,15.20132]
[1779921872488,33.09,74538.81,0.04,0.16918,0.00013,15.20129]
[1779921878128,33.09,74541.72,0.04,0.16954,0.00013,15.22274]
[1779921881559,33.09,74541.9,0.04,0.16956,0.00013,15.22382]
[1779921881852,33.09,74541.9,0.04,0.16956,0.00013,15.22382]
[1779921882157,33.09,74541.85,0.04,0.16955,0.00013,15.22337]
[1779921882675,33.09,74541.85,0.04,0.16955,0.00013,15.22337]
[1779921884225,33.09,74553.68,0.04,0.17105,0.00013,15.31178]
[1779921885415,33.09,74554.01,0.04,0.17109,0.00013,15.31413]
[1779921886184,33.09,74554.01,0.04,0.17109,0.00013,15.314]
[1779921891212,33.09,74552.03,0.04,0.17082,0.00013,15.29866]
[1779921895640,33.09,74543.36,0.04,0.1697,0.00013,15.23256]
[1779921895778,33.09,74542.31,0.04,0.16957,0.00013,15.22468]
[1779921901291,33.08,74537.57,0.04,0.16895,0.00013,15.18815]
[1779921906326,33.08,74530.6,0.04,0.16807,0.00013,15.13548]
[1779921910721,33.08,74521.56,0.04,0.16693,0.00013,15.06757]
[1779921916396,33.08,74522.28,0.04,0.16702,0.00013,15.07305]
[1779921918899,33.08,74523.8,0.04,0.16721,0.00013,15.08445]
[1779921919252,33.08,74525.24,0.04,0.16739,0.00013,15.0952]
[1779921924161,33.08,74540.54,0.04,0.16931,0.00013,15.20947]
[1779921929187,33.08,74544.09,0.04,0.16975,0.00013,15.23513]
[1779921930577,33.08,74544.86,0.04,0.16984,0.00013,15.2404]
[1779921930611,33.08,74544.86,0.04,0.16984,0.00013,15.2404]
[1779921930667,33.08,74544.86,0.04,0.16984,0.00013,15.2404]
[1779921930694,33.08,74544.44,0.04,0.16978,0.00013,15.23725]
[1779921932615,33.08,74545.62,0.04,0.16989,0.00013,15.24129]
[1779921932681,33.08,74545.62,0.04,0.16989,0.00013,15.24129]
[1779921932783,33.08,74545.28,0.04,0.16984,0.00013,15.23874]
[1779921934224,33.08,74545.28,0.04,0.16984,0.00013,15.23874]
[1779921934236,33.08,74545.28,0.04,0.16984,0.00013,15.23874]
[1779921934244,33.08,74544.18,0.04,0.1697,0.00013,15.22996]
[1779921939264,33.07,74544.56,0.04,0.16973,0.00013,15.23182]
[1779921944290,33.07,74552.79,0.04,0.17076,0.00013,15.29296]
[1779921949302,33.07,74556.43,0.04,0.17122,0.00013,15.32024]
[1779921954322,33.07,74555.95,0.04,0.17116,0.00013,15.31658]
[1779921959324,33.07,74558.56,0.04,0.17149,0.00013,15.33614]
[1779921964346,33.07,74562.44,0.04,0.17199,0.00013,15.36508]
[1779921969366,33.07,74566.27,0.04,0.17248,0.00013,15.39365]
[1779921974385,33.07,74563.95,0.04,0.17218,0.00013,15.37624]
[1779921979395,33.07,74556.8,0.04,0.17126,0.00013,15.32254]
[1779921984398,33.07,74553.19,0.04,0.1708,0.00013,15.29532]
[1779921989407,33.07,74550.75,0.04,0.17049,0.00013,15.27693]
[1779921993278,33.07,74539.47,0.04,0.16903,0.00013,15.18828]
[1779921998131,33.07,74539.51,0.04,0.16905,0.00013,15.18935]
[1779921998253,33.07,74539.51,0.04,0.16905,0.00013,15.18935]
[1779921998224,33.07,74539.49,0.04,0.16905,0.00013,15.18938]
[1779922000159,33.07,74528.27,0.04,0.16763,0.00013,15.10532]
[1779922006025,33.07,74526.76,0.04,0.16744,0.00013,15.09407]
[1779922011060,33.07,74519.88,0.04,0.16659,0.00013,15.04268]
[1779922016095,33.07,74522.23,0.04,0.16689,0.00013,15.06067]
[1779922021130,33.08,74529.2,0.04,0.16777,0.00013,15.11325]
[1779922026165,33.08,74529.78,0.04,0.16784,0.00013,15.11771]
[1779922031203,33.08,74530.53,0.04,0.16794,0.00013,15.12346]
[1779922035186,33.08,74530.89,0.04,0.16798,0.00013,15.12625]
[1779922035695,33.08,74527.76,0.04,0.16759,0.00013,15.10264]
[1779922036236,33.08,74515.58,0.04,0.16606,0.00013,15.0112]
[1779922037284,33.08,74504.87,0.04,0.16473,0.00012,14.93088]
[1779922043215,33.08,74505.75,0.04,0.16485,0.00012,14.93824]
[1779922049030,33.08,74514.16,0.04,0.16591,0.00013,15.00209]
[1779922054363,33.08,74514.76,0.04,0.16597,0.00013,15.00338]
[1779922054666,33.08,74514.76,0.04,0.16597,0.00013,15.00338]
[1779922055369,33.08,74513.57,0.04,0.16582,0.00013,14.99446]
[1779922060774,33.08,74505.84,0.04,0.16485,0.00012,14.93644]
[1779922066396,33.08,74505.16,0.04,0.16477,0.00012,14.93142]
[1779922071453,33.08,74505.66,0.04,0.16484,0.00012,14.93536]
[1779922072919,33.08,74496.88,0.04,0.16375,0.00012,14.86949]
[1779922072931,33.08,74496.88,0.04,0.16375,0.00012,14.86949]
[1779922073186,33.08,74488.77,0.04,0.16274,0.00012,14.80873]
[1779922078854,33.08,74481.68,0.04,0.16188,0.00012,14.75617]
[1779922080310,33.08,74479.22,0.04,0.16158,0.00012,14.73791]
[1779922080319,33.08,74479.22,0.04,0.16158,0.00012,14.73791]
[1779922080409,33.09,74469.65,0.04,0.16042,0.00012,14.66658]
[1779922081988,33.09,74466.54,0.04,0.16004,0.00012,14.64322]
[1779922082086,33.09,74468.02,0.04,0.16022,0.00012,14.65469]
[1779922084574,33.09,74480.47,0.04,0.16177,0.00012,14.74902]
[1779922090764,33.09,74483.66,0.04,0.16219,0.00012,14.77489]
[1779922094601,33.1,74482.8,0.04,0.16211,0.00012,14.76966]
[1779922099614,33.1,74475.16,0.04,0.16119,0.00012,14.71384]
[1779922104642,33.1,74480.26,0.04,0.16184,0.00012,14.75345]
[1779922109647,33.11,74476.93,0.04,0.16146,0.00012,14.72995]
[1779922114658,33.11,74475.96,0.04,0.16133,0.00012,14.72002]
[1779922119668,33.11,74475.27,0.04,0.16127,0.00012,14.71643]
[1779922124708,33.12,74473.27,0.04,0.16105,0.00012,14.70298]
[1779922129723,33.12,74474.61,0.04,0.16124,0.00012,14.71461]
[1779922134729,33.12,74473.56,0.04,0.16114,0.00012,14.70828]
[1779922139734,33.13,74472.3,0.04,0.16101,0.00012,14.70036]
[1779922141988,33.13,74461.14,0.04,0.15966,0.00012,14.61726]
[1779922147380,33.13,74456.54,0.04,0.15911,0.00012,14.58378]
[1779922147381,33.13,74456.54,0.04,0.15911,0.00012,14.58378]
[1779922147442,33.13,74454.79,0.04,0.15891,0.00012,14.57127]
[1779922148330,33.13,74438.58,0.04,0.15695,0.00012,14.44989]
[1779922154442,33.14,74448.13,0.04,0.15814,0.00012,14.52355]
[1779922159999,33.14,74452.81,0.04,0.15873,0.00012,14.55993]
[1779922160363,33.14,74452.81,0.04,0.15873,0.00012,14.55993]
[1779922160429,33.14,74455.51,0.04,0.15906,0.00012,14.5804]
[1779922165628,33.14,74458.54,0.04,0.15945,0.00012,14.60409]
[1779922171205,33.14,74461.3,0.04,0.15976,0.00012,14.62151]
[1779922174225,33.15,74449.13,0.04,0.1583,0.00012,14.53102]
[1779922176785,33.15,74446.1,0.04,0.15794,0.00012,14.50896]
[1779922176790,33.15,74446.1,0.04,0.15794,0.00012,14.50896]
[1779922177246,33.15,74445.91,0.04,0.15792,0.00012,14.50786]
[1779922178838,33.15,74445.78,0.04,0.15791,0.00012,14.50722]
[1779922178867,33.15,74445.6,0.04,0.15789,0.00012,14.50587]
[1779922184298,33.15,74452.2,0.04,0.15872,0.00012,14.55713]
[1779922184982,33.15,74452.2,0.04,0.15872,0.00012,14.55713]
[1779922185303,33.15,74451.58,0.04,0.15864,0.00012,14.55248]
[1779922188603,33.16,74458.04,0.04,0.15945,0.00012,14.60228]
[1779922189124,33.16,74458.04,0.04,0.15945,0.00012,14.60228]
[1779922189503,33.16,74460.24,0.04,0.15973,0.00012,14.61912]
[1779922194506,33.16,74457.25,0.04,0.15939,0.00012,14.59809]
[1779922199516,33.16,74449.05,0.04,0.15841,0.00012,14.53808]
[1779922204544,33.17,74441.24,0.04,0.15749,0.00012,14.48089]
[1779922209563,33.17,74442.61,0.04,0.15768,0.00012,14.49253]
[1779922214570,33.17,74443.23,0.04,0.15778,0.00012,14.49859]
[1779922219590,33.17,74439.26,0.04,0.15731,0.00012,14.46987]
[1779922224619,33.18,74442.35,0.04,0.15771,0.00012,14.4941]
[1779922225993,33.18,74441.21,0.04,0.15757,0.00012,14.48576]
[1779922226051,33.18,74441.21,0.04,0.15757,0.00012,14.48576]
[1779922226178,33.18,74439.39,0.04,0.15735,0.00012,14.47213]
[1779922228644,33.18,74429.38,0.04,0.15616,0.00012,14.398]
[1779922230174,33.18,74429.38,0.04,0.15616,0.00012,14.398]
[1779922235656,33.18,74429.13,0.04,0.15613,0.00012,14.39419]
[1779922240690,33.19,74428.33,0.04,0.15606,0.00012,14.38984]
[1779922245728,33.19,74429.7,0.04,0.15625,0.00012,14.4017]
[1779922251769,33.2,74431.66,0.04,0.15652,0.00012,14.41825]
[1779922256803,33.2,74436.25,0.04,0.1571,0.00012,14.45402]
[1779922259823,33.2,74446.81,0.04,0.15838,0.00012,14.53355]
[1779922265232,33.2,74448.76,0.04,0.15863,0.00012,14.54881]
[1779922271510,33.2,74446.51,0.04,0.15837,0.00012,14.53259]
[1779922275032,33.2,74444.94,0.04,0.15818,0.00012,14.52139]
[1779922275427,33.2,74446.45,0.04,0.15837,0.00012,14.53284]
[1779922277969,33.21,74461.82,0.04,0.16025,0.00012,14.64846]
[1779922283159,33.21,74462.72,0.04,0.16037,0.00012,14.65572]
[1779922287034,33.21,74456.86,0.04,0.15966,0.00012,14.61224]
[1779922287536,33.21,74456.86,0.04,0.15966,0.00012,14.61224]
[1779922287631,33.21,74452.97,0.04,0.15919,0.00012,14.58347]
[1779922288793,33.21,74452.97,0.04,0.15919,0.00012,14.58347]
[1779922289493,33.21,74430.28,0.04,0.15645,0.00012,14.41384]
[1779922293317,33.21,74423.92,0.04,0.15566,0.00012,14.36254]
[1779922293500,33.21,74423.92,0.04,0.15566,0.00012,14.36254]
[1779922299120,33.21,74434.47,0.04,0.15696,0.00012,14.44356]
[1779922301998,33.22,74436.45,0.04,0.15722,0.00012,14.45916]
[1779922308182,33.22,74435.36,0.04,0.15713,0.00012,14.45364]
[1779922313704,33.23,74428.14,0.04,0.15629,0.00012,14.40161]
[1779922315562,33.23,74418.37,0.04,0.15514,0.00012,14.32982]
[1779922321272,33.23,74415.33,0.04,0.15482,0.00012,14.30955]
[1779922326320,33.24,74422.64,0.04,0.15574,0.00012,14.3667]
[1779922327328,33.24,74432.18,0.04,0.15689,0.00012,14.43883]
[1779922328155,33.24,74432.18,0.04,0.15689,0.00012,14.43883]
[1779922334376,33.25,74439.27,0.04,0.15779,0.00012,14.49407]
[1779922339535,33.25,74438.34,0.04,0.15769,0.00012,14.48829]
[1779922340444,33.25,74441.35,0.04,0.15806,0.00012,14.51106]
[1779922340545,33.25,74445.48,0.04,0.15856,0.00012,14.54216]
[1779922344540,33.25,74447.42,0.04,0.15881,0.00012,14.55722]
[1779922344611,33.25,74445.06,0.04,0.15853,0.00012,14.53977]
[1779922349858,33.25,74442.85,0.04,0.15827,0.00012,14.52414]
[1779922355526,33.26,74442.2,0.04,0.15817,0.00012,14.51545]
[1779922360560,33.26,74440.48,0.04,0.15796,0.00012,14.50297]
[1779922365596,33.26,74442.26,0.04,0.15818,0.00012,14.51659]
[1779922370632,33.26,74442.28,0.04,0.15819,0.00012,14.51695]
[1779922375667,33.26,74436.01,0.04,0.15744,0.00012,14.47066]
[1779922381709,33.26,74437.45,0.04,0.15763,0.00012,14.4821]
[1779922386743,33.26,74435.64,0.04,0.15742,0.00012,14.46916]
[1779922391143,33.26,74427.9,0.04,0.1565,0.00012,14.41185]
[1779922393171,33.26,74422.58,0.04,0.15586,0.00012,14.37231]
[1779922393634,33.26,74422.42,0.04,0.15585,0.00012,14.37157]
[1779922393785,33.26,74422.42,0.04,0.15585,0.00012,14.37157]
[1779922393836,33.26,74422.42,0.04,0.15585,0.00012,14.37157]
[1779922397893,33.27,74423.49,0.04,0.15599,0.00012,14.38022]
[1779922397935,33.27,74423.49,0.04,0.15599,0.00012,14.38022]
[1779922399937,33.27,74430.04,0.04,0.15678,0.00012,14.42954]
[1779922399956,33.27,74430.04,0.04,0.15678,0.00012,14.42954]
[1779922405875,33.27,74429.41,0.04,0.15673,0.00012,14.42606]
[1779922410911,33.27,74428.62,0.04,0.15665,0.00012,14.42112]
[1779922416134,33.27,74429.16,0.04,0.15669,0.00012,14.42164]
[1779922416363,33.27,74429.16,0.04,0.15669,0.00012,14.42164]
[1779922416401,33.27,74429.16,0.04,0.15669,0.00012,14.42164]
[1779922418415,33.27,74429.19,0.04,0.1567,0.00012,14.42245]
[1779922418433,33.27,74429.19,0.04,0.1567,0.00012,14.42245]
[1779922420466,33.27,74429.43,0.04,0.15674,0.00012,14.42463]
[1779922420504,33.27,74429.43,0.04,0.15674,0.00012,14.42463]
[1779922422528,33.28,74429.78,0.04,0.15678,0.00012,14.42743]
[1779922422561,33.28,74429.78,0.04,0.15678,0.00012,14.42743]
[1779922424228,33.28,74430.49,0.04,0.15687,0.00012,14.43312]
[1779922424247,33.28,74430.49,0.04,0.15687,0.00012,14.43312]
[1779922424316,33.28,74430.49,0.04,0.15687,0.00012,14.43312]
[1779922424335,33.28,74430.49,0.04,0.15687,0.00012,14.43312]
[1779922424575,33.28,74430.49,0.04,0.15687,0.00012,14.43312]
[1779922426630,33.28,74432.35,0.04,0.15711,0.00012,14.44754]
[1779922426644,33.28,74432.35,0.04,0.15711,0.00012,14.44754]
[1779922426660,33.28,74432.43,0.04,0.15712,0.00012,14.44829]
[1779922428451,33.28,74432.58,0.04,0.15714,0.00012,14.44957]
[1779922428747,33.28,74434.68,0.04,0.1574,0.00012,14.4654]
[1779922428848,33.28,74434.68,0.04,0.1574,0.00012,14.4654]
[1779922428853,33.28,74434.68,0.04,0.1574,0.00012,14.4654]
[1779922428859,33.28,74434.68,0.04,0.1574,0.00012,14.4654]
[1779922429776,33.28,74445.32,0.04,0.15868,0.00012,14.5451]
[1779922434784,33.28,74454.13,0.04,0.15976,0.00012,14.61133]
[1779922438947,33.28,74455.57,0.04,0.15994,0.00012,14.62248]
[1779922439742,33.28,74456.09,0.04,0.16001,0.00012,14.62645]
[1779922443034,33.28,74457.77,0.04,0.16021,0.00012,14.63926]
[1779922443046,33.28,74457.77,0.04,0.16021,0.00012,14.63926]
[1779922443770,33.28,74457.98,0.04,0.16024,0.00012,14.64091]
[1779922445097,33.28,74452.89,0.04,0.15962,0.00012,14.603]
[1779922445782,33.28,74452.0,0.04,0.15952,0.00012,14.5965]
[1779922447138,33.28,74453.96,0.04,0.15976,0.00012,14.61129]
[1779922447168,33.28,74453.96,0.04,0.15976,0.00012,14.61129]
[1779922447239,33.28,74453.92,0.04,0.15975,0.00012,14.61099]
[1779922450592,33.28,74453.93,0.04,0.15976,0.00012,14.61134]
[1779922450816,33.28,74453.93,0.04,0.15976,0.00012,14.61134]
[1779922450811,33.28,74452.49,0.04,0.15959,0.00012,14.60085]
[1779922450852,33.28,74452.49,0.04,0.15959,0.00012,14.60085]
[1779922450857,33.28,74452.49,0.04,0.15959,0.00012,14.60085]
[1779922451240,33.28,74452.49,0.04,0.15959,0.00012,14.60085]
[1779922451260,33.28,74452.49,0.04,0.15959,0.00012,14.60085]
[1779922451265,33.28,74444.93,0.04,0.15867,0.00012,14.54441]
[1779922452522,33.28,74444.93,0.04,0.15867,0.00012,14.54441]
[1779922452775,33.28,74437.39,0.04,0.15776,0.00012,14.48814]
[1779922453271,33.28,74437.39,0.04,0.15776,0.00012,14.48814]
[1779922453710,33.28,74431.9,0.04,0.1571,0.00012,14.44728]
[1779922456289,33.29,74429.23,0.04,0.15679,0.00012,14.42773]
[1779922456320,33.29,74429.23,0.04,0.15679,0.00012,14.42773]
[1779922457391,33.29,74429.96,0.04,0.15688,0.00012,14.43318]
[1779922457430,33.29,74429.96,0.04,0.15688,0.00012,14.43318]
[1779922459435,33.29,74430.24,0.04,0.15692,0.00012,14.43568]
[1779922459449,33.29,74430.24,0.04,0.15692,0.00012,14.43568]
[1779922459479,33.29,74430.24,0.04,0.15692,0.00012,14.43568]
[1779922459578,33.29,74432.21,0.04,0.15716,0.00012,14.45078]
[1779922461485,33.29,74432.21,0.04,0.15716,0.00012,14.45078]
[1779922461526,33.29,74432.21,0.04,0.15716,0.00012,14.45078]
[1779922463540,33.29,74433.69,0.04,0.15735,0.00012,14.46237]
[1779922463565,33.29,74433.69,0.04,0.15735,0.00012,14.46237]
[1779922465590,33.29,74433.69,0.04,0.15735,0.00012,14.46255]
[1779922465606,33.29,74433.69,0.04,0.15735,0.00012,14.46255]
[1779922467640,33.29,74434.78,0.04,0.15749,0.00012,14.47104]
[1779922467667,33.29,74434.78,0.04,0.15749,0.00012,14.47104]
[1779922471620,33.29,74437.58,0.04,0.15784,0.00012,14.49256]
[1779922471664,33.29,74437.58,0.04,0.15784,0.00012,14.49256]
[1779922478721,33.29,74435.18,0.04,0.15753,0.00012,14.47142]
[1779922485442,33.29,74440.46,0.04,0.15817,0.00012,14.51142]
[1779922490806,33.3,74436.73,0.04,0.15773,0.00012,14.48412]
[1779922496520,33.3,74437.99,0.04,0.1579,0.00012,14.49425]
[1779922501555,33.3,74437.42,0.04,0.15784,0.00012,14.49049]
[1779922506589,33.3,74441.88,0.04,0.15838,0.00012,14.52418]
[1779922508651,33.3,74446.71,0.04,0.15897,0.00012,14.56034]
[1779922508664,33.3,74446.71,0.04,0.15897,0.00012,14.56034]
[1779922508696,33.3,74446.71,0.04,0.15897,0.00012,14.56034]
[1779922508752,33.3,74452.21,0.04,0.15964,0.00012,14.60158]
[1779922512748,33.3,74457.53,0.04,0.16029,0.00012,14.64165]
[1779922512840,33.3,74453.66,0.04,0.15982,0.00012,14.6129]
[1779922514541,33.3,74453.65,0.04,0.15982,0.00012,14.61298]
[1779922514562,33.3,74453.65,0.04,0.15982,0.00012,14.61298]
[1779922514626,33.3,74453.65,0.04,0.15982,0.00012,14.61298]
[1779922514805,33.3,74453.65,0.04,0.15982,0.00012,14.61298]
[1779922514813,33.3,74453.65,0.04,0.15982,0.00012,14.61298]
[1779922514844,33.3,74452.64,0.04,0.1597,0.00012,14.60559]
[1779922516866,33.3,74450.33,0.04,0.15943,0.00012,14.58851]
[1779922516868,33.3,74450.33,0.04,0.15943,0.00012,14.58851]
[1779922516865,33.3,74450.73,0.04,0.15948,0.00012,14.59167]
[1779922517789,33.3,74451.58,0.04,0.15958,0.00012,14.59819]
[1779922521236,33.3,74452.18,0.04,0.15966,0.00012,14.60277]
[1779922521242,33.3,74452.18,0.04,0.15966,0.00012,14.60277]
[1779922521251,33.3,74452.18,0.04,0.15966,0.00012,14.60277]
[1779922521279,33.3,74452.18,0.04,0.15966,0.00012,14.60277]
[1779922521696,33.3,74452.18,0.04,0.15966,0.00012,14.60278]
[1779922526730,33.3,74456.45,0.04,0.16019,0.00012,14.63513]
[1779922531765,33.31,74455.19,0.04,0.16001,0.00012,14.62212]
[1779922536347,33.31,74454.9,0.04,0.15998,0.00012,14.62067]
[1779922536418,33.31,74454.9,0.04,0.15998,0.00012,14.62067]
[1779922536476,33.31,74454.9,0.04,0.15998,0.00012,14.62067]
[1779922536479,33.31,74454.9,0.04,0.15998,0.00012,14.62067]
[1779922536504,33.31,74454.9,0.04,0.15998,0.00012,14.62067]
[1779922536801,33.31,74454.45,0.04,0.15993,0.00012,14.6174]
[1779922537358,33.31,74454.45,0.04,0.15993,0.00012,14.6174]
[1779922537369,33.31,74454.45,0.04,0.15993,0.00012,14.6174]
[1779922537813,33.31,74441.34,0.04,0.15835,0.00012,14.51976]
[1779922539416,33.31,74440.21,0.04,0.15821,0.00012,14.51155]
[1779922539431,33.31,74440.21,0.04,0.15821,0.00012,14.51155]
[1779922539831,33.31,74440.21,0.04,0.15822,0.00012,14.51177]
[1779922541462,33.31,74437.62,0.04,0.15791,0.00012,14.4927]
[1779922541901,33.31,74438.17,0.04,0.15798,0.00012,14.49705]
[1779922543524,33.31,74438.17,0.04,0.15798,0.00012,14.49729]
[1779922543531,33.31,74438.17,0.04,0.15798,0.00012,14.49729]
[1779922543536,33.31,74438.17,0.04,0.15798,0.00012,14.49729]
[1779922545421,33.31,74438.01,0.04,0.15797,0.00012,14.49658]
[1779922545766,33.31,74438.01,0.04,0.15797,0.00012,14.49658]
[1779922545798,33.31,74438.01,0.04,0.15797,0.00012,14.49658]
[1779922545843,33.31,74438.01,0.04,0.15797,0.00012,14.49658]
[1779922545877,33.31,74438.01,0.04,0.15797,0.00012,14.49658]
[1779922545868,33.31,74439.27,0.04,0.15813,0.00012,14.50621]
[1779922546873,33.31,74436.79,0.04,0.15783,0.00012,14.48796]
[1779922547661,33.31,74436.79,0.04,0.15783,0.00012,14.48796]
[1779922547708,33.31,74436.79,0.04,0.15783,0.00012,14.48796]
[1779922547887,33.31,74432.74,0.04,0.15735,0.00012,14.45805]
[1779922548214,33.31,74432.74,0.04,0.15735,0.00012,14.45805]
[1779922548402,33.31,74432.74,0.04,0.15735,0.00012,14.45805]
[1779922548797,33.31,74432.74,0.04,0.15735,0.00012,14.45805]
[1779922548837,33.31,74432.74,0.04,0.15735,0.00012,14.45805]
[1779922548846,33.31,74432.74,0.04,0.15735,0.00012,14.45805]
[1779922548885,33.31,74432.74,0.04,0.15735,0.00012,14.45805]
[1779922548892,33.31,74432.58,0.04,0.15733,0.00012,14.45699]
[1779922549097,33.31,74432.58,0.04,0.15733,0.00012,14.45699]
[1779922549151,33.31,74432.58,0.04,0.15733,0.00012,14.45699]
[1779922549269,33.31,74432.58,0.04,0.15733,0.00012,14.45699]
[1779922549307,33.31,74432.58,0.04,0.15733,0.00012,14.45699]
[1779922549496,33.31,74432.58,0.04,0.15733,0.00012,14.45699]
[1779922549535,33.31,74432.58,0.04,0.15733,0.00012,14.45699]
[1779922549545,33.31,74432.58,0.04,0.15733,0.00012,14.45699]
[1779922549549,33.31,74432.58,0.04,0.15733,0.00012,14.45699]
[1779922549565,33.31,74432.58,0.04,0.15733,0.00012,14.45699]
[1779922549900,33.31,74419.86,0.04,0.15581,0.00012,14.36235]
[1779922553214,33.32,74413.89,0.04,0.15511,0.00012,14.31862]
[1779922553239,33.32,74413.89,0.04,0.15511,0.00012,14.31862]
[1779922553927,33.32,74413.17,0.04,0.15503,0.00012,14.3135]
[1779922555867,33.32,74410.73,0.04,0.15474,0.00012,14.29558]
[1779922555912,33.32,74410.73,0.04,0.15474,0.00012,14.29558]
[1779922555912,33.32,74409.41,0.04,0.15459,0.00012,14.28602]
[1779922558236,33.32,74407.73,0.04,0.1544,0.00012,14.27407]
[1779922558851,33.32,74392.74,0.04,0.15263,0.00012,14.16255]
[1779922559275,33.32,74392.74,0.04,0.15263,0.00012,14.16255]
[1779922559330,33.32,74392.74,0.04,0.15263,0.00012,14.16255]
[1779922559438,33.32,74392.74,0.04,0.15263,0.00012,14.16255]
[1779922559508,33.32,74372.53,0.04,0.15026,0.00012,14.01209]
[1779922560698,33.32,74372.53,0.04,0.15026,0.00012,14.01209]
[1779922560722,33.32,74372.53,0.04,0.15026,0.00012,14.01209]
[1779922560755,33.32,74372.53,0.04,0.15026,0.00012,14.01209]
[1779922560797,33.32,74361.58,0.04,0.14899,0.00012,13.93097]
[1779922561174,33.32,74361.58,0.04,0.14899,0.00012,13.93097]
[1779922561217,33.32,74361.58,0.04,0.14899,0.00012,13.93097]
[1779922561259,33.32,74361.58,0.04,0.14899,0.00012,13.93097]
[1779922561324,33.32,74353.87,0.04,0.1481,0.00012,13.87409]
[1779922562005,33.32,74353.87,0.04,0.1481,0.00012,13.87409]
[1779922562026,33.32,74353.87,0.04,0.1481,0.00012,13.87409]
[1779922562056,33.32,74353.87,0.04,0.1481,0.00012,13.87409]
[1779922562077,33.32,74355.07,0.04,0.14825,0.00012,13.88342]
[1779922564110,33.32,74358.46,0.04,0.14865,0.00012,13.90921]
[1779922564139,33.32,74358.46,0.04,0.14865,0.00012,13.90921]
[1779922564893,33.33,74359.28,0.04,0.14876,0.00012,13.91641]
[1779922566162,33.33,74359.26,0.04,0.14877,0.00012,13.9168]
[1779922566193,33.33,74359.26,0.04,0.14877,0.00012,13.9168]
[1779922566205,33.33,74359.26,0.04,0.14877,0.00012,13.9168]
[1779922566222,33.33,74359.26,0.04,0.14877,0.00012,13.9168]
[1779922567462,33.33,74359.3,0.04,0.14877,0.00012,13.9171]
[1779922567502,33.33,74359.3,0.04,0.14877,0.00012,13.9171]
[1779922567570,33.33,74359.3,0.04,0.14877,0.00012,13.9171]
[1779922570246,33.33,74363.36,0.04,0.14927,0.00012,13.94859]
[1779922570251,33.33,74363.36,0.04,0.14927,0.00012,13.94859]
[1779922572030,33.33,74365.98,0.04,0.14958,0.00012,13.96862]
[1779922572273,33.33,74365.98,0.04,0.14958,0.00012,13.96862]
[1779922572285,33.33,74365.98,0.04,0.14958,0.00012,13.96862]
[1779922574321,33.33,74363.6,0.04,0.14931,0.00012,13.95148]
[1779922574329,33.33,74363.6,0.04,0.14931,0.00012,13.95148]
[1779922574395,33.33,74364.28,0.04,0.14939,0.00012,13.95653]
[1779922576373,33.33,74364.28,0.04,0.1494,0.00012,13.95681]
[1779922576903,33.33,74363.89,0.04,0.14936,0.00012,13.95446]
[1779922578418,33.33,74363.58,0.04,0.14933,0.00012,13.95243]
[1779922578424,33.33,74363.58,0.04,0.14933,0.00012,13.95243]
[1779922578520,33.33,74362.31,0.04,0.14918,0.00012,13.94299]
[1779922580475,33.33,74362.31,0.04,0.14919,0.00012,13.94328]
[1779922580938,33.34,74361.14,0.04,0.14906,0.00012,13.93519]
[1779922582531,33.34,74360.9,0.04,0.14904,0.00012,13.93372]
[1779922582534,33.34,74360.9,0.04,0.14904,0.00012,13.93372]
[1779922582542,33.34,74360.9,0.04,0.14904,0.00012,13.93372]
[1779922582632,33.34,74363.51,0.04,0.14934,0.00012,13.95341]
[1779922584580,33.34,74363.51,0.04,0.14934,0.00012,13.95341]
[1779922584947,33.34,74364.47,0.04,0.14946,0.00012,13.96112]
[1779922586635,33.34,74364.36,0.04,0.14946,0.00012,13.96058]
[1779922586642,33.34,74364.36,0.04,0.14946,0.00012,13.96058]
[1779922586952,33.34,74363.78,0.04,0.14939,0.00012,13.95655]
[1779922588694,33.34,74363.78,0.04,0.14939,0.00012,13.95655]
[1779922588868,33.34,74365.22,0.04,0.14957,0.00012,13.96781]
[1779922590741,33.34,74365.99,0.04,0.14966,0.00012,13.97379]
[1779922590747,33.34,74365.99,0.04,0.14966,0.00012,13.97379]
[1779922590785,33.34,74367.75,0.04,0.14987,0.00012,13.98711]
[1779922592804,33.34,74369.31,0.04,0.15002,0.00012,13.99442]
[1779922592897,33.34,74370.71,0.04,0.15019,0.00012,14.00524]
[1779922594859,33.34,74369.58,0.04,0.15006,0.00012,13.99705]
[1779922594865,33.34,74369.58,0.04,0.15006,0.00012,13.99705]
[1779922596903,33.34,74369.35,0.04,0.15004,0.00012,13.99579]
[1779922596911,33.34,74369.35,0.04,0.15004,0.00012,13.99579]
[1779922598950,33.35,74367.73,0.04,0.14986,0.00012,13.98418]
[1779922598964,33.35,74367.73,0.04,0.14986,0.00012,13.98418]
[1779922599245,33.35,74367.47,0.04,0.14983,0.00012,13.98248]
[1779922601007,33.35,74367.21,0.04,0.1498,0.00012,13.98078]
[1779922601871,33.35,74366.03,0.04,0.14968,0.00012,13.97249]
[1779922606921,33.35,74364.82,0.04,0.14955,0.00012,13.96454]
[1779922607151,33.35,74366.65,0.04,0.14977,0.00012,13.9784]
[1779922607169,33.35,74366.65,0.04,0.14977,0.00012,13.9784]
[1779922607301,33.35,74366.65,0.04,0.14977,0.00012,13.9784]
[1779922609203,33.35,74366.0,0.04,0.1497,0.00012,13.97382]
[1779922609940,33.35,74365.9,0.04,0.14969,0.00012,13.97358]
[1779922611258,33.35,74365.78,0.04,0.14968,0.00012,13.97294]
[1779922611275,33.35,74365.78,0.04,0.14968,0.00012,13.97294]
[1779922613319,33.35,74366.1,0.04,0.14973,0.00012,13.97582]
[1779922613356,33.35,74366.1,0.04,0.14973,0.00012,13.97582]
[1779922613872,33.35,74366.1,0.04,0.14973,0.00012,13.97582]
[1779922613889,33.35,74366.1,0.04,0.14973,0.00012,13.97582]
[1779922613978,33.35,74366.1,0.04,0.14973,0.00012,13.97582]
[1779922613969,33.35,74365.8,0.04,0.1497,0.00012,13.97384]
[1779922614054,33.35,74365.8,0.04,0.1497,0.00012,13.97384]
[1779922614350,33.35,74365.68,0.04,0.14968,0.00012,13.97295]
[1779922615587,33.35,74376.08,0.04,0.1509,0.00012,14.0507]
[1779922619575,33.36,74389.54,0.04,0.1525,0.00012,14.1522]
[1779922625430,33.36,74390.62,0.04,0.15267,0.00012,14.16242]
[1779922626785,33.36,74390.62,0.04,0.15267,0.00012,14.16242]
[1779922626979,33.36,74383.68,0.04,0.15186,0.00012,14.11117]
[1779922628923,33.37,74372.15,0.04,0.15053,0.00012,14.02676]
[1779922631796,33.37,74369.81,0.04,0.15027,0.00012,14.01047]
[1779922631800,33.37,74369.81,0.04,0.15027,0.00012,14.01047]
[1779922633844,33.37,74369.86,0.04,0.1503,0.00012,14.01197]
[1779922633852,33.37,74369.86,0.04,0.1503,0.00012,14.01197]
[1779922633912,33.37,74379.14,0.04,0.15139,0.00012,14.0815]
[1779922635889,33.37,74381.48,0.04,0.15167,0.00012,14.09936]
[1779922635908,33.37,74381.48,0.04,0.15167,0.00012,14.09936]
[1779922635916,33.37,74381.48,0.04,0.15167,0.00012,14.09936]
[1779922635938,33.37,74381.48,0.04,0.15167,0.00012,14.09936]
[1779922636008,33.37,74381.48,0.04,0.15167,0.00012,14.09936]
[1779922636017,33.37,74382.8,0.04,0.15184,0.00012,14.10962]
[1779922637942,33.37,74382.8,0.04,0.15184,0.00012,14.10962]
[1779922637969,33.37,74382.8,0.04,0.15184,0.00012,14.10962]
[1779922638001,33.37,74382.8,0.04,0.15184,0.00012,14.10962]
[1779922637977,33.38,74383.1,0.04,0.15188,0.00012,14.11268]
[1779922639990,33.38,74383.1,0.04,0.15188,0.00012,14.11268]
[1779922640011,33.38,74383.1,0.04,0.15188,0.00012,14.11268]
[1779922639991,33.38,74384.91,0.04,0.15211,0.00012,14.12694]
[1779922642037,33.38,74385.98,0.04,0.15225,0.00012,14.13567]
[1779922642069,33.38,74385.98,0.04,0.15225,0.00012,14.13567]
[1779922642074,33.38,74385.98,0.04,0.15225,0.00012,14.13567]
[1779922642101,33.38,74385.98,0.04,0.15225,0.00012,14.13567]
[1779922644085,33.38,74385.19,0.04,0.15217,0.00012,14.13055]
[1779922644105,33.38,74385.19,0.04,0.15217,0.00012,14.13055]
[1779922644133,33.38,74385.19,0.04,0.15217,0.00012,14.13055]
[1779922644926,33.38,74385.19,0.04,0.15217,0.00012,14.13055]
[1779922645600,33.38,74384.85,0.04,0.15213,0.00012,14.12839]
[1779922645645,33.38,74384.85,0.04,0.15213,0.00012,14.12839]
[1779922645666,33.38,74384.85,0.04,0.15213,0.00012,14.12839]
[1779922645691,33.38,74384.85,0.04,0.15213,0.00012,14.12839]
[1779922645722,33.38,74384.85,0.04,0.15213,0.00012,14.12839]
[1779922645726,33.38,74384.85,0.04,0.15213,0.00012,14.12839]
[1779922646027,33.38,74387.68,0.04,0.15247,0.00012,14.1498]
[1779922646156,33.38,74387.68,0.04,0.15247,0.00012,14.1498]
[1779922646195,33.38,74387.68,0.04,0.15247,0.00012,14.1498]
[1779922646581,33.38,74387.68,0.04,0.15247,0.00012,14.1498]
[1779922648203,33.38,74393.51,0.04,0.15317,0.00012,14.19377]
[1779922648999,33.38,74394.1,0.04,0.15324,0.00012,14.19843]
[1779922650249,33.39,74392.98,0.04,0.15311,0.00012,14.19037]
[1779922650258,33.39,74392.98,0.04,0.15311,0.00012,14.19037]
[1779922655278,33.39,74393.04,0.04,0.15311,0.00012,14.18781]
[1779922660302,33.39,74393.13,0.04,0.15314,0.00012,14.18968]
[1779922665306,33.39,74392.98,0.04,0.15314,0.00012,14.1897]
[1779922670321,33.4,74392.34,0.04,0.15308,0.00012,14.18601]
[1779922675334,33.4,74391.3,0.04,0.15297,0.00012,14.17931]
[1779922680378,33.4,74383.76,0.04,0.1521,0.00012,14.12428]
[1779922685399,33.4,74384.38,0.04,0.1522,0.00012,14.13009]
[1779922690407,33.41,74385.16,0.04,0.15231,0.00012,14.13703]
[1779922695407,33.41,74383.51,0.04,0.15213,0.00012,14.12598]
[1779922700430,33.41,74384.39,0.04,0.15226,0.00012,14.13376]
[1779922705463,33.41,74385.31,0.04,0.15238,0.00012,14.14181]
[1779922709043,33.42,74374.52,0.04,0.15114,0.00012,14.06275]
[1779922714048,33.42,74374.0,0.04,0.15106,0.00012,14.05613]
[1779922717908,33.42,74367.01,0.04,0.15027,0.00012,14.00549]
[1779922718079,33.42,74369.51,0.04,0.15056,0.00012,14.02432]
[1779922723114,33.43,74370.89,0.04,0.15075,0.00012,14.03599]
[1779922724428,33.43,74358.13,0.04,0.14927,0.00012,13.94166]
[1779922728180,33.43,74349.96,0.04,0.14834,0.00012,13.88206]
[1779922733529,33.43,74344.0,0.04,0.14769,0.00012,13.83997]
[1779922739229,33.44,74344.68,0.04,0.14781,0.00012,13.8481]
[1779922744261,33.44,74343.5,0.04,0.14771,0.00012,13.84163]
[1779922749295,33.45,74345.25,0.04,0.14795,0.00012,13.8569]
[1779922754439,33.45,74344.77,0.04,0.14793,0.00012,13.85518]
[1779922754823,33.45,74344.77,0.04,0.14793,0.00012,13.85518]
[1779922760374,33.46,74342.35,0.04,0.1477,0.00011,13.84046]
[1779922762636,33.46,74342.2,0.04,0.14769,0.00011,13.8398]
[1779922763139,33.46,74332.83,0.04,0.14663,0.00011,13.77132]
[1779922764410,33.46,74323.39,0.04,0.14556,0.00011,13.7019]
[1779922769436,33.47,74323.28,0.04,0.14558,0.00011,13.70344]
[1779922774471,33.47,74326.92,0.04,0.14599,0.00011,13.72802]
[1779922779506,33.48,74319.02,0.04,0.14512,0.00011,13.67171]
[1779922784542,33.48,74317.61,0.04,0.145,0.00011,13.66345]
[1779922790584,33.49,74317.0,0.04,0.14497,0.00011,13.66146]
[1779922795619,33.49,74315.75,0.04,0.14486,0.00011,13.65427]
[1779922800625,33.49,74315.56,0.04,0.14486,0.00011,13.65446]
[1779922800677,33.49,74315.56,0.04,0.14486,0.00011,13.65446]
[1779922801520,33.5,74309.13,0.04,0.14414,0.00011,13.60739]
[1779922801642,33.5,74309.13,0.04,0.14414,0.00011,13.60739]
[1779922801850,33.5,74309.13,0.04,0.14414,0.00011,13.60739]
[1779922801869,33.5,74293.38,0.04,0.14237,0.00011,13.49159]
[1779922802714,33.5,74293.38,0.04,0.14237,0.00011,13.49159]
[1779922802801,33.5,74293.38,0.04,0.14237,0.00011,13.49159]
[1779922802996,33.5,74282.13,0.04,0.14112,0.00011,13.40916]
[1779922803965,33.5,74282.13,0.04,0.14112,0.00011,13.40916]
[1779922804175,33.5,74288.69,0.04,0.14186,0.00011,13.45792]
[1779922804795,33.5,74288.69,0.04,0.14186,0.00011,13.45792]
[1779922804859,33.5,74288.69,0.04,0.14186,0.00011,13.45792]
[1779922804925,33.5,74290.8,0.04,0.14211,0.00011,13.47403]
[1779922806350,33.5,74290.8,0.04,0.14211,0.00011,13.4743]
[1779922806416,33.5,74290.8,0.04,0.14211,0.00011,13.4743]
[1779922806724,33.5,74291.66,0.04,0.14221,0.00011,13.48088]
[1779922807779,33.5,74291.66,0.04,0.14221,0.00011,13.48088]
[1779922807829,33.5,74291.66,0.04,0.14221,0.00011,13.48088]
[1779922807930,33.5,74281.43,0.04,0.14107,0.00011,13.40578]
[1779922808632,33.5,74281.43,0.04,0.14107,0.00011,13.40578]
[1779922808644,33.5,74281.43,0.04,0.14107,0.00011,13.40578]
[1779922808696,33.5,74281.43,0.04,0.14107,0.00011,13.40578]
[1779922808984,33.5,74278.16,0.04,0.14071,0.00011,13.38205]
[1779922810305,33.5,74278.16,0.04,0.14072,0.00011,13.38242]
[1779922811045,33.5,74278.16,0.04,0.14072,0.00011,13.38242]
[1779922811175,33.5,74282.3,0.04,0.14119,0.00011,13.41365]
[1779922812360,33.51,74282.96,0.04,0.14127,0.00011,13.41887]
[1779922812397,33.51,74282.96,0.04,0.14127,0.00011,13.41887]
[1779922812452,33.51,74282.96,0.04,0.14127,0.00011,13.41887]
[1779922813130,33.51,74283.47,0.04,0.14133,0.00011,13.42301]
[1779922814374,33.51,74283.18,0.04,0.1413,0.00011,13.42087]
[1779922815254,33.51,74283.86,0.04,0.14138,0.00011,13.42626]
[1779922815391,33.51,74283.86,0.04,0.14138,0.00011,13.42626]
[1779922815508,33.51,74283.86,0.04,0.14138,0.00011,13.42626]
[1779922816122,33.51,74288.88,0.04,0.14194,0.00011,13.46323]
[1779922816417,33.51,74288.88,0.04,0.14194,0.00011,13.46323]
[1779922816446,33.51,74288.88,0.04,0.14194,0.00011,13.46323]
[1779922817083,33.51,74289.19,0.04,0.14199,0.00011,13.46627]
[1779922818476,33.51,74289.19,0.04,0.14199,0.00011,13.46659]
[1779922819151,33.51,74291.01,0.04,0.1422,0.00011,13.48033]
[1779922824172,33.51,74294.79,0.04,0.14265,0.00011,13.50977]
[1779922824622,33.51,74291.42,0.04,0.14228,0.00011,13.48524]
[1779922824630,33.51,74291.42,0.04,0.14228,0.00011,13.48524]
[1779922824998,33.51,74291.42,0.04,0.14228,0.00011,13.48524]
[1779922825195,33.51,74290.66,0.04,0.1422,0.00011,13.47999]
[1779922826670,33.51,74290.66,0.04,0.1422,0.00011,13.47999]
[1779922826702,33.51,74290.66,0.04,0.1422,0.00011,13.47999]
[1779922826866,33.52,74286.93,0.04,0.14179,0.00011,13.45288]
[1779922827680,33.52,74286.93,0.04,0.14179,0.00011,13.45288]
[1779922827744,33.52,74286.93,0.04,0.14179,0.00011,13.45288]
[1779922828103,33.52,74283.86,0.04,0.14145,0.00011,13.43068]
[1779922828734,33.52,74283.86,0.04,0.14145,0.00011,13.43068]
[1779922828750,33.52,74283.86,0.04,0.14145,0.00011,13.43068]
[1779922828757,33.52,74283.86,0.04,0.14145,0.00011,13.43068]
[1779922828779,33.52,74283.86,0.04,0.14145,0.00011,13.43068]
[1779922830770,33.52,74279.9,0.04,0.14102,0.00011,13.40238]
[1779922831218,33.52,74279.76,0.04,0.14098,0.00011,13.39798]
[1779922834054,33.52,74278.71,0.04,0.14088,0.00011,13.39118]
[1779922834080,33.52,74278.71,0.04,0.14088,0.00011,13.39118]
[1779922834886,33.52,74278.22,0.04,0.14083,0.00011,13.38758]
[1779922834907,33.52,74278.22,0.04,0.14083,0.00011,13.38758]
[1779922835027,33.52,74274.11,0.04,0.14038,0.00011,13.3577]
[1779922836934,33.52,74274.11,0.04,0.14038,0.00011,13.35807]
[1779922836965,33.52,74274.11,0.04,0.14038,0.00011,13.35807]
[1779922837034,33.52,74274.38,0.04,0.14042,0.00011,13.36047]
[1779922837697,33.52,74274.38,0.04,0.14042,0.00011,13.36047]
[1779922837788,33.52,74274.38,0.04,0.14042,0.00011,13.36047]
[1779922837822,33.52,74274.38,0.04,0.14042,0.00011,13.36047]
[1779922837869,33.52,74274.38,0.04,0.14042,0.00011,13.36047]
[1779922838358,33.53,74282.53,0.04,0.14133,0.00011,13.42087]
[1779922838403,33.53,74282.53,0.04,0.14133,0.00011,13.42087]
[1779922838990,33.53,74282.53,0.04,0.14133,0.00011,13.42087]
[1779922841038,33.53,74288.9,0.04,0.14206,0.00011,13.46901]
[1779922841047,33.53,74288.9,0.04,0.14206,0.00011,13.46901]
[1779922841136,33.53,74286.22,0.04,0.14177,0.00011,13.44966]
[1779922843078,33.53,74286.22,0.04,0.14177,0.00011,13.44966]
[1779922843082,33.53,74286.22,0.04,0.14177,0.00011,13.44966]
[1779922843147,33.53,74286.22,0.04,0.14177,0.00011,13.44966]
[1779922843232,33.53,74293.19,0.04,0.14256,0.00011,13.50177]
[1779922844886,33.53,74293.19,0.04,0.14256,0.00011,13.50177]
[1779922845135,33.53,74293.19,0.04,0.14256,0.00011,13.50177]
[1779922845224,33.53,74303.83,0.04,0.14377,0.00011,13.58074]
[1779922847171,33.53,74303.83,0.04,0.14377,0.00011,13.58074]
[1779922847215,33.53,74304.72,0.04,0.14388,0.00011,13.58773]
[1779922851277,33.53,74307.85,0.04,0.14424,0.00011,13.61142]
[1779922851296,33.53,74307.85,0.04,0.14424,0.00011,13.61161]
[1779922851314,33.53,74307.85,0.04,0.14424,0.00011,13.61161]
[1779922851661,33.53,74307.85,0.04,0.14424,0.00011,13.61161]
[1779922852239,33.53,74308.37,0.04,0.1443,0.00011,13.61563]
[1779922853324,33.53,74310.24,0.04,0.14452,0.00011,13.62961]
[1779922853335,33.53,74310.24,0.04,0.14452,0.00011,13.62961]
[1779922855356,33.54,74310.4,0.04,0.14454,0.00011,13.63123]
[1779922855360,33.54,74310.4,0.04,0.14454,0.00011,13.63123]
[1779922855363,33.54,74310.4,0.04,0.14454,0.00011,13.63123]
[1779922857781,33.54,74310.94,0.04,0.14461,0.00011,13.63575]
[1779922857794,33.54,74310.94,0.04,0.14461,0.00011,13.63575]
[1779922858089,33.54,74311.11,0.04,0.14463,0.00011,13.637]
[1779922859390,33.54,74319.86,0.04,0.14563,0.00011,13.70206]
[1779922859479,33.54,74319.86,0.04,0.14563,0.00011,13.70206]
[1779922859579,33.54,74319.86,0.04,0.14563,0.00011,13.70206]
[1779922859725,33.54,74319.86,0.04,0.14563,0.00011,13.70206]
[1779922859860,33.54,74319.86,0.04,0.14563,0.00011,13.70206]
[1779922860105,33.54,74319.86,0.04,0.14563,0.00011,13.70206]
[1779922860988,33.54,74319.86,0.04,0.14563,0.00011,13.70206]
[1779922861033,33.54,74319.86,0.04,0.14563,0.00011,13.70206]
[1779922861111,33.54,74331.54,0.04,0.14697,0.00011,13.78873]
[1779922861576,33.54,74331.54,0.04,0.14697,0.00011,13.78873]
[1779922861584,33.54,74331.54,0.04,0.14697,0.00011,13.78873]
[1779922861616,33.54,74331.54,0.04,0.14697,0.00011,13.78873]
[1779922862120,33.54,74331.69,0.04,0.14699,0.00011,13.79017]
[1779922863313,33.54,74331.69,0.04,0.14699,0.00011,13.79017]
[1779922863389,33.54,74332.58,0.04,0.1471,0.00011,13.79707]
[1779922864672,33.54,74331.44,0.04,0.14698,0.00011,13.78897]
[1779922864684,33.54,74331.44,0.04,0.14698,0.00011,13.78897]
[1779922864810,33.54,74331.44,0.04,0.14698,0.00011,13.78897]
[1779922864841,33.54,74331.44,0.04,0.14698,0.00011,13.78897]
[1779922865139,33.54,74336.1,0.04,0.14752,0.00011,13.824]
[1779922865649,33.54,74336.1,0.04,0.14752,0.00011,13.824]
[1779922865669,33.54,74336.1,0.04,0.14752,0.00011,13.824]
[1779922866146,33.54,74340.26,0.04,0.148,0.00011,13.85499]
[1779922867666,33.54,74339.16,0.04,0.14788,0.00011,13.84714]
[1779922868305,33.54,74338.7,0.04,0.14783,0.00011,13.84403]
[1779922871770,33.55,74338.9,0.04,0.14787,0.00011,13.84634]
[1779922871780,33.55,74338.9,0.04,0.14787,0.00011,13.84634]
[1779922871793,33.55,74338.9,0.04,0.14787,0.00011,13.84634]
[1779922873817,33.55,74338.79,0.04,0.14786,0.00011,13.84607]
[1779922873841,33.55,74338.79,0.04,0.14786,0.00011,13.84607]
[1779922873862,33.55,74338.79,0.04,0.14786,0.00011,13.84607]
[1779922874202,33.55,74338.73,0.04,0.14786,0.00011,13.8459]
[1779922876179,33.55,74339.35,0.04,0.14794,0.00011,13.85074]
[1779922876222,33.55,74339.35,0.04,0.14794,0.00011,13.85074]
[1779922876260,33.55,74328.67,0.04,0.14671,0.00011,13.7719]
[1779922877915,33.55,74328.67,0.04,0.14672,0.00011,13.77223]
[1779922877942,33.55,74328.67,0.04,0.14672,0.00011,13.77223]
[1779922878231,33.55,74325.75,0.04,0.14639,0.00011,13.75083]
[1779922879950,33.55,74326.62,0.04,0.14649,0.00011,13.75739]
[1779922880248,33.55,74327.03,0.04,0.14654,0.00011,13.76041]
[1779922882009,33.55,74322.72,0.04,0.14605,0.00011,13.7288]
[1779922882031,33.55,74322.72,0.04,0.14605,0.00011,13.7288]
[1779922882039,33.55,74322.72,0.04,0.14605,0.00011,13.7288]
[1779922886104,33.55,74321.13,0.04,0.14587,0.00011,13.71746]
[1779922886113,33.55,74321.13,0.04,0.14587,0.00011,13.71746]
[1779922890209,33.55,74320.81,0.04,0.14584,0.00011,13.71534]
[1779922890225,33.55,74320.81,0.04,0.14584,0.00011,13.71534]
[1779922890314,33.55,74320.57,0.04,0.14581,0.00011,13.71363]
[1779922892259,33.55,74320.71,0.04,0.14579,0.00011,13.71043]
[1779922892292,33.55,74320.71,0.04,0.14579,0.00011,13.71043]
[1779922892329,33.55,74320.88,0.04,0.14581,0.00011,13.71173]
[1779922894307,33.55,74320.79,0.04,0.1458,0.00011,13.71112]
[1779922894349,33.55,74321.25,0.04,0.14586,0.00011,13.71467]
[1779922894377,33.55,74321.25,0.04,0.14586,0.00011,13.71467]
[1779922895349,33.55,74322.95,0.04,0.14606,0.00011,13.72734]
[1779922896352,33.55,74322.95,0.04,0.14606,0.00011,13.72734]
[1779922896381,33.55,74322.95,0.04,0.14606,0.00011,13.72734]
[1779922896425,33.55,74322.26,0.04,0.14598,0.00011,13.72237]
[1779922898406,33.55,74322.26,0.04,0.14598,0.00011,13.72251]
[1779922898441,33.55,74322.26,0.04,0.14598,0.00011,13.72251]
[1779922898473,33.55,74322.26,0.04,0.14598,0.00011,13.72251]
[1779922898574,33.55,74325.89,0.04,0.1464,0.00011,13.74938]
[1779922899505,33.55,74325.89,0.04,0.1464,0.00011,13.74938]
[1779922899528,33.55,74325.89,0.04,0.1464,0.00011,13.74938]
[1779922899630,33.55,74325.32,0.04,0.14633,0.00011,13.74527]
[1779922900451,33.55,74325.32,0.04,0.14633,0.00011,13.74527]
[1779922900480,33.55,74325.32,0.04,0.14633,0.00011,13.74527]
[1779922900505,33.55,74325.32,0.04,0.14633,0.00011,13.74527]
[1779922902504,33.55,74326.23,0.04,0.14644,0.00011,13.75249]
[1779922902531,33.55,74326.23,0.04,0.14644,0.00011,13.75249]
[1779922902560,33.55,74326.23,0.04,0.14644,0.00011,13.75249]
[1779922902691,33.56,74326.9,0.04,0.14652,0.00011,13.75768]
[1779922904564,33.56,74327.04,0.04,0.14654,0.00011,13.75894]
[1779922904590,33.56,74327.04,0.04,0.14654,0.00011,13.75894]
[1779922904689,33.56,74328.05,0.04,0.14666,0.00011,13.76662]
[1779922906605,33.56,74328.17,0.04,0.14668,0.00011,13.76772]
[1779922906643,33.56,74328.17,0.04,0.14668,0.00011,13.76772]
[1779922906676,33.56,74328.17,0.04,0.14668,0.00011,13.76772]
[1779922906706,33.56,74328.51,0.04,0.14672,0.00011,13.77044]
[1779922908664,33.56,74328.55,0.04,0.14673,0.00011,13.77085]
[1779922908684,33.56,74328.55,0.04,0.14673,0.00011,13.77085]
[1779922909178,33.56,74328.55,0.04,0.14673,0.00011,13.77085]
[1779922909219,33.56,74328.55,0.04,0.14673,0.00011,13.77085]
[1779922909228,33.56,74328.55,0.04,0.14673,0.00011,13.77085]
[1779922909248,33.56,74328.55,0.04,0.14673,0.00011,13.77085]
[1779922909253,33.56,74330.33,0.04,0.14694,0.00011,13.78417]
[1779922910709,33.56,74330.33,0.04,0.14694,0.00011,13.78417]
[1779922910744,33.56,74330.33,0.04,0.14694,0.00011,13.78417]
[1779922910774,33.56,74330.33,0.04,0.14694,0.00011,13.78417]
[1779922910781,33.56,74329.46,0.04,0.14684,0.00011,13.77802]
[1779922912766,33.56,74329.46,0.04,0.14684,0.00011,13.7783]
[1779922912794,33.56,74329.46,0.04,0.14684,0.00011,13.7783]
[1779922912801,33.56,74332.14,0.04,0.14716,0.00011,13.79834]
[1779922914812,33.56,74332.05,0.04,0.14715,0.00011,13.79792]
[1779922914846,33.56,74332.05,0.04,0.14715,0.00011,13.79792]
[1779922914854,33.56,74332.05,0.04,0.14715,0.00011,13.79792]
[1779922914882,33.56,74332.05,0.04,0.14715,0.00011,13.79792]
[1779922916863,33.56,74331.64,0.04,0.14711,0.00011,13.79539]
[1779922916898,33.56,74331.64,0.04,0.14711,0.00011,13.79539]
[1779922916928,33.56,74331.64,0.04,0.14711,0.00011,13.79539]
[1779922916964,33.56,74329.47,0.04,0.14687,0.00011,13.77964]
[1779922918121,33.56,74329.47,0.04,0.14687,0.00011,13.77964]
[1779922918166,33.56,74329.47,0.04,0.14687,0.00011,13.77964]
[1779922918241,33.56,74327.85,0.04,0.14669,0.00011,13.76812]
[1779922918919,33.56,74327.85,0.04,0.14669,0.00011,13.76812]
[1779922918960,33.56,74327.85,0.04,0.14669,0.00011,13.76812]
[1779922918981,33.56,74327.85,0.04,0.14669,0.00011,13.76812]
[1779922919044,33.56,74327.85,0.04,0.14669,0.00011,13.76812]
[1779922920991,33.56,74322.01,0.04,0.14602,0.00011,13.72509]
[1779922921009,33.56,74322.01,0.04,0.14602,0.00011,13.72509]
[1779922921017,33.56,74322.01,0.04,0.14602,0.00011,13.72509]
[1779922921039,33.56,74322.01,0.04,0.14602,0.00011,13.72509]
[1779922926105,33.56,74317.89,0.04,0.14556,0.00011,13.69539]
[1779922927143,33.56,74319.63,0.04,0.14577,0.00011,13.70844]
[1779922927183,33.56,74319.63,0.04,0.14577,0.00011,13.70844]
[1779922927189,33.56,74319.63,0.04,0.14577,0.00011,13.70844]
[1779922927220,33.56,74319.63,0.04,0.14577,0.00011,13.70844]
[1779922929185,33.56,74322.12,0.04,0.14605,0.00011,13.72698]
[1779922929198,33.56,74322.12,0.04,0.14605,0.00011,13.72698]
[1779922929230,33.56,74322.12,0.04,0.14605,0.00011,13.72698]
[1779922929262,33.57,74319.78,0.04,0.14579,0.00011,13.70981]
[1779922930993,33.57,74318.97,0.04,0.1457,0.00011,13.70395]
[1779922930998,33.57,74318.97,0.04,0.1457,0.00011,13.70395]
[1779922931036,33.57,74318.97,0.04,0.1457,0.00011,13.70395]
[1779922931229,33.57,74318.97,0.04,0.1457,0.00011,13.70395]
[1779922931248,33.57,74318.97,0.04,0.1457,0.00011,13.70395]
[1779922931256,33.57,74318.81,0.04,0.14568,0.00011,13.70288]
[1779922933279,33.57,74318.81,0.04,0.14568,0.00011,13.70288]
[1779922933306,33.57,74318.81,0.04,0.14568,0.00011,13.70288]
[1779922933387,33.57,74319.18,0.04,0.14573,0.00011,13.70584]
[1779922934722,33.57,74320.43,0.04,0.14587,0.00011,13.71506]
[1779922934805,33.57,74320.43,0.04,0.14587,0.00011,13.71506]
[1779922934999,33.57,74320.43,0.04,0.14587,0.00011,13.71506]
[1779922935063,33.57,74320.43,0.04,0.14587,0.00011,13.71506]
[1779922935342,33.57,74320.43,0.04,0.14587,0.00011,13.71506]
[1779922936394,33.57,74331.78,0.04,0.14717,0.00011,13.79926]
[1779922937392,33.57,74331.78,0.04,0.14717,0.00011,13.79926]
[1779922937403,33.57,74332.04,0.04,0.1472,0.00011,13.80141]
[1779922939444,33.57,74331.85,0.04,0.14719,0.00011,13.80044]
[1779922939452,33.57,74331.85,0.04,0.14719,0.00011,13.80044]
[1779922941508,33.57,74331.07,0.04,0.14711,0.00011,13.79511]
[1779922941514,33.57,74331.07,0.04,0.14711,0.00011,13.79511]
[1779922941518,33.57,74331.07,0.04,0.14711,0.00011,13.79511]
[1779922945623,33.57,74333.63,0.04,0.14741,0.00011,13.81482]
[1779922945626,33.57,74333.63,0.04,0.14741,0.00011,13.81482]
[1779922949716,33.57,74333.0,0.04,0.14736,0.00011,13.81117]
[1779922949733,33.57,74333.0,0.04,0.14736,0.00011,13.81117]
[1779922949740,33.57,74333.0,0.04,0.14736,0.00011,13.81117]
[1779922951768,33.57,74333.16,0.04,0.14735,0.00011,13.8087]
[1779922951776,33.57,74333.16,0.04,0.14735,0.00011,13.8087]
[1779922953809,33.58,74333.41,0.04,0.14739,0.00011,13.8112]
[1779922953824,33.58,74333.41,0.04,0.14739,0.00011,13.8112]
[1779922955495,33.58,74333.29,0.04,0.14738,0.00011,13.81097]
[1779922956154,33.58,74333.29,0.04,0.14738,0.00011,13.81097]
[1779922956188,33.58,74333.29,0.04,0.14738,0.00011,13.81097]
[1779922956192,33.58,74333.29,0.04,0.14738,0.00011,13.81097]
[1779922956223,33.58,74333.29,0.04,0.14738,0.00011,13.81097]
[1779922956242,33.58,74337.88,0.04,0.14791,0.00011,13.84483]
[1779922957937,33.58,74337.88,0.04,0.14792,0.00011,13.84517]
[1779922957959,33.58,74337.88,0.04,0.14792,0.00011,13.84517]
[1779922957967,33.58,74337.88,0.04,0.14792,0.00011,13.84517]
[1779922957989,33.58,74337.88,0.04,0.14792,0.00011,13.84517]
[1779922959969,33.58,74346.13,0.04,0.14887,0.00012,13.90634]
[1779922959996,33.58,74346.13,0.04,0.14887,0.00012,13.90634]
[1779922960009,33.58,74346.13,0.04,0.14887,0.00012,13.90634]
[1779922960050,33.58,74346.13,0.04,0.14887,0.00012,13.90634]
[1779922961690,33.58,74347.42,0.04,0.14902,0.00012,13.91605]
[1779922961743,33.58,74347.42,0.04,0.14902,0.00012,13.91605]
[1779922961754,33.58,74347.42,0.04,0.14902,0.00012,13.91605]
[1779922961801,33.58,74347.42,0.04,0.14902,0.00012,13.91605]
[1779922962014,33.58,74347.42,0.04,0.14902,0.00012,13.91605]
[1779922962041,33.58,74347.42,0.04,0.14902,0.00012,13.91605]
[1779922962110,33.58,74349.16,0.04,0.14922,0.00012,13.92899]
[1779922964065,33.58,74349.16,0.04,0.14923,0.00012,13.92908]
[1779922964096,33.58,74349.16,0.04,0.14923,0.00012,13.92908]
[1779922964223,33.58,74350.6,0.04,0.14939,0.00012,13.9398]
[1779922966125,33.58,74350.89,0.04,0.14943,0.00012,13.94202]
[1779922966326,33.58,74350.93,0.04,0.14944,0.00012,13.94248]
[1779922968182,33.58,74351.07,0.04,0.14945,0.00012,13.94359]
[1779922971952,33.58,74353.64,0.04,0.14976,0.00012,13.96323]
[1779922971994,33.58,74353.64,0.04,0.14976,0.00012,13.96323]
[1779922972411,33.58,74353.64,0.04,0.14976,0.00012,13.96323]
[1779922972410,33.58,74354.91,0.04,0.14991,0.00012,13.97278]
[1779922972445,33.58,74354.91,0.04,0.14991,0.00012,13.97278]
[1779922972900,33.58,74354.91,0.04,0.14991,0.00012,13.97278]
[1779922974345,33.58,74354.91,0.04,0.14991,0.00012,13.97278]
[1779922974368,33.58,74354.91,0.04,0.14991,0.00012,13.97278]
[1779922974374,33.58,74354.91,0.04,0.14991,0.00012,13.97278]
[1779922974403,33.58,74354.91,0.04,0.14991,0.00012,13.97278]
[1779922974379,33.58,74368.63,0.04,0.15151,0.00012,14.0743]
[1779922976404,33.58,74368.63,0.04,0.15151,0.00012,14.0743]
[1779922976442,33.58,74369.58,0.04,0.15162,0.00012,14.08132]
[1779922976447,33.58,74369.58,0.04,0.15162,0.00012,14.08132]
[1779922976473,33.58,74369.58,0.04,0.15162,0.00012,14.08132]
[1779922977471,33.58,74369.13,0.04,0.15157,0.00012,14.07799]
[1779922977494,33.58,74369.13,0.04,0.15157,0.00012,14.07799]
[1779922977500,33.58,74369.13,0.04,0.15157,0.00012,14.07799]
[1779922977528,33.58,74369.13,0.04,0.15157,0.00012,14.07799]
[1779922978473,33.58,74369.13,0.04,0.15157,0.00012,14.07799]
[1779922978494,33.58,74369.13,0.04,0.15157,0.00012,14.07799]
[1779922978523,33.58,74369.13,0.04,0.15157,0.00012,14.07799]
[1779922978942,33.58,74371.87,0.04,0.15189,0.00012,14.09834]
[1779922980509,33.58,74372.83,0.04,0.152,0.00012,14.1056]
[1779922981335,33.58,74374.79,0.04,0.15223,0.00012,14.1201]
[1779922986340,33.58,74372.87,0.04,0.15201,0.00012,14.10608]
[1779922986661,33.58,74372.9,0.04,0.15201,0.00012,14.10632]
[1779922986667,33.58,74372.9,0.04,0.15201,0.00012,14.10632]
[1779922986672,33.58,74372.9,0.04,0.15201,0.00012,14.10632]
[1779922986675,33.58,74372.9,0.04,0.15201,0.00012,14.10632]
[1779922986695,33.58,74372.9,0.04,0.15201,0.00012,14.10632]
[1779922988711,33.58,74376.04,0.04,0.15238,0.00012,14.12955]
[1779922988729,33.58,74376.04,0.04,0.15238,0.00012,14.12955]
[1779922988755,33.58,74376.04,0.04,0.15238,0.00012,14.12955]
[1779922989013,33.58,74376.04,0.04,0.15238,0.00012,14.12958]
[1779922990759,33.58,74376.8,0.04,0.15247,0.00012,14.1352]
[1779922990782,33.58,74376.8,0.04,0.15247,0.00012,14.1352]
[1779922991031,33.58,74376.03,0.04,0.15238,0.00012,14.12952]
[1779922992801,33.58,74376.38,0.04,0.15242,0.00012,14.13213]
[1779922992824,33.58,74376.38,0.04,0.15242,0.00012,14.13213]
[1779922992853,33.58,74376.38,0.04,0.15242,0.00012,14.13213]
[1779922993043,33.58,74377.08,0.04,0.1525,0.00012,14.13732]
[1779922994860,33.58,74376.76,0.04,0.15247,0.00012,14.135]
[1779922994901,33.58,74376.76,0.04,0.15247,0.00012,14.135]
[1779922995059,33.58,74376.76,0.04,0.15247,0.00012,14.135]
[1779922996907,33.58,74377.83,0.04,0.15259,0.00012,14.14306]
[1779922996935,33.58,74377.83,0.04,0.15259,0.00012,14.14306]
[1779922996941,33.58,74377.83,0.04,0.15259,0.00012,14.14306]
[1779922996966,33.58,74377.83,0.04,0.15259,0.00012,14.14306]
[1779922998958,33.59,74381.38,0.04,0.15302,0.00012,14.16961]
[1779922998972,33.59,74381.38,0.04,0.15302,0.00012,14.16961]
[1779922999001,33.59,74381.38,0.04,0.15302,0.00012,14.16961]
[1779922999089,33.59,74380.96,0.04,0.15297,0.00012,14.16666]
[1779923001011,33.59,74382.83,0.04,0.15319,0.00012,14.18065]
[1779923001038,33.59,74382.83,0.04,0.15319,0.00012,14.18065]
[1779923001105,33.59,74383.76,0.04,0.1533,0.00012,14.18767]
[1779923003062,33.59,74383.4,0.04,0.15326,0.00012,14.18515]
[1779923003097,33.59,74383.4,0.04,0.15326,0.00012,14.18515]
[1779923003124,33.59,74383.4,0.04,0.15326,0.00012,14.18515]
[1779923005109,33.59,74383.87,0.04,0.15332,0.00012,14.1889]
[1779923005146,33.59,74383.87,0.04,0.15332,0.00012,14.1889]
[1779923005175,33.59,74383.87,0.04,0.15332,0.00012,14.1889]
[1779923005188,33.59,74386.84,0.04,0.15367,0.00012,14.21099]
[1779923007162,33.59,74386.84,0.04,0.15368,0.00012,14.21113]
[1779923007355,33.59,74387.73,0.04,0.15378,0.00012,14.21796]
[1779923009220,33.59,74387.6,0.04,0.15377,0.00012,14.21714]
[1779923009225,33.59,74387.6,0.04,0.15377,0.00012,14.21714]
[1779923009230,33.59,74387.6,0.04,0.15377,0.00012,14.21714]
[1779923009251,33.59,74387.6,0.04,0.15377,0.00012,14.21714]
[1779923011266,33.59,74386.52,0.04,0.15365,0.00012,14.20929]
[1779923011285,33.59,74386.52,0.04,0.15365,0.00012,14.20929]
[1779923011291,33.59,74386.52,0.04,0.15365,0.00012,14.20929]
[1779923011313,33.59,74386.52,0.04,0.15365,0.00012,14.20929]
[1779923013322,33.59,74384.86,0.04,0.15342,0.00012,14.19302]
[1779923013358,33.59,74384.86,0.04,0.15342,0.00012,14.19302]
[1779923013365,33.59,74384.86,0.04,0.15342,0.00012,14.19302]
[1779923013391,33.59,74384.86,0.04,0.15342,0.00012,14.19302]
[1779923015369,33.59,74384.9,0.04,0.15343,0.00012,14.19364]
[1779923015389,33.59,74384.9,0.04,0.15343,0.00012,14.19364]
[1779923015397,33.59,74384.9,0.04,0.15343,0.00012,14.19364]
[1779923017414,33.59,74383.92,0.04,0.15332,0.00012,14.18687]
[1779923017420,33.59,74383.92,0.04,0.15332,0.00012,14.18687]
[1779923017458,33.59,74383.92,0.04,0.15332,0.00012,14.18687]
[1779923017469,33.59,74384.15,0.04,0.15335,0.00012,14.18874]
[1779923019475,33.59,74384.15,0.04,0.15335,0.00012,14.18874]
[1779923020453,33.59,74384.48,0.04,0.1534,0.00012,14.19164]
[1779923025476,33.59,74383.59,0.04,0.1533,0.00012,14.18553]
[1779923027677,33.59,74382.58,0.04,0.15319,0.00012,14.17836]
[1779923027695,33.59,74382.58,0.04,0.15319,0.00012,14.17836]
[1779923027700,33.59,74382.58,0.04,0.15319,0.00012,14.17836]
[1779923027733,33.59,74382.58,0.04,0.15319,0.00012,14.17836]
[1779923028301,33.59,74382.58,0.04,0.15319,0.00012,14.17845]
[1779923029733,33.59,74382.23,0.04,0.15315,0.00012,14.17595]
[1779923030464,33.6,74381.73,0.04,0.15309,0.00012,14.17235]
[1779923031775,33.6,74381.73,0.04,0.15309,0.00012,14.17243]
[1779923031782,33.6,74381.73,0.04,0.15309,0.00012,14.17243]
[1779923031786,33.6,74381.73,0.04,0.15309,0.00012,14.17243]
[1779923033833,33.6,74381.73,0.04,0.1531,0.00012,14.17261]
[1779923033837,33.6,74381.73,0.04,0.1531,0.00012,14.17261]
[1779923033840,33.6,74381.73,0.04,0.1531,0.00012,14.17261]
[1779923037939,33.6,74380.31,0.04,0.15293,0.00012,14.16232]
[1779923037944,33.6,74380.31,0.04,0.15293,0.00012,14.16232]
[1779923037949,33.6,74380.31,0.04,0.15293,0.00012,14.16232]
[1779923042968,33.6,74371.97,0.04,0.15196,0.00012,14.10086]
[1779923047993,33.6,74372.47,0.04,0.15203,0.00012,14.10532]
[1779923048182,33.6,74372.47,0.04,0.15203,0.00012,14.10532]
[1779923048189,33.6,74372.47,0.04,0.15203,0.00012,14.10532]
[1779923048225,33.6,74372.47,0.04,0.15203,0.00012,14.10532]
[1779923050255,33.6,74372.91,0.04,0.15209,0.00012,14.10885]
[1779923050288,33.6,74372.91,0.04,0.15209,0.00012,14.10885]
[1779923050296,33.6,74372.91,0.04,0.15209,0.00012,14.10885]
[1779923052309,33.6,74376.43,0.04,0.1525,0.00012,14.13511]
[1779923052317,33.6,74376.43,0.04,0.1525,0.00012,14.13511]
[1779923057325,33.6,74379.45,0.04,0.15286,0.00012,14.15792]
[1779923058451,33.6,74379.8,0.04,0.15291,0.00012,14.16059]
[1779923058464,33.6,74379.8,0.04,0.15291,0.00012,14.16059]
[1779923058475,33.6,74379.8,0.04,0.15291,0.00012,14.16059]
[1779923060506,33.6,74379.95,0.04,0.15293,0.00012,14.16184]
[1779923060518,33.6,74379.95,0.04,0.15293,0.00012,14.16184]
[1779923065533,33.6,74379.55,0.04,0.15288,0.00012,14.15911]
[1779923066664,33.6,74378.19,0.04,0.15273,0.00012,14.14915]
[1779923066679,33.6,74378.19,0.04,0.15273,0.00012,14.14915]
[1779923071707,33.6,74375.71,0.04,0.1524,0.00012,14.12672]
[1779923076715,33.6,74375.95,0.04,0.15243,0.00012,14.12867]
[1779923081728,33.6,74376.94,0.04,0.15255,0.00012,14.13618]
[1779923083058,33.6,74375.39,0.04,0.15237,0.00012,14.1248]
[1779923083066,33.6,74375.39,0.04,0.15237,0.00012,14.1248]
[1779923083078,33.6,74375.39,0.04,0.15237,0.00012,14.1248]
[1779923088107,33.6,74368.23,0.04,0.15154,0.00012,14.07236]
[1779923089220,33.6,74366.67,0.04,0.15136,0.00012,14.06098]
[1779923089227,33.6,74366.67,0.04,0.15136,0.00012,14.06098]
[1779923089229,33.6,74366.67,0.04,0.15136,0.00012,14.06098]
[1779923089237,33.6,74366.67,0.04,0.15136,0.00012,14.06098]
[1779923089256,33.6,74366.67,0.04,0.15136,0.00012,14.06098]
[1779923091270,33.6,74365.8,0.04,0.15127,0.00012,14.05471]
[1779923091299,33.6,74365.8,0.04,0.15127,0.00012,14.05471]
[1779923091327,33.6,74365.8,0.04,0.15127,0.00012,14.05471]
[1779923091339,33.6,74367.5,0.04,0.15147,0.00012,14.0674]
[1779923093321,33.61,74367.5,0.04,0.15147,0.00012,14.06755]
[1779923093525,33.61,74368.11,0.04,0.15154,0.00012,14.07236]
[1779923095375,33.61,74368.65,0.04,0.15161,0.00012,14.0765]
[1779923095417,33.61,74368.49,0.04,0.15159,0.00012,14.07547]
[1779923097433,33.61,74368.49,0.04,0.15159,0.00012,14.07547]
[1779923097565,33.61,74368.63,0.04,0.15161,0.00012,14.07682]
[1779923101240,33.61,74370.95,0.04,0.15189,0.00012,14.09442]
[1779923101256,33.61,74370.95,0.04,0.15189,0.00012,14.09442]
[1779923101305,33.61,74370.95,0.04,0.15189,0.00012,14.09442]
[1779923101707,33.61,74371.84,0.04,0.152,0.00012,14.10115]
[1779923101732,33.61,74371.84,0.04,0.152,0.00012,14.10115]
[1779923101766,33.61,74371.84,0.04,0.152,0.00012,14.10115]
[1779923101794,33.61,74371.84,0.04,0.152,0.00012,14.10115]
[1779923101816,33.61,74371.84,0.04,0.152,0.00012,14.10115]
[1779923103602,33.61,74370.93,0.04,0.1519,0.00012,14.09458]
[1779923104501,33.61,74372.48,0.04,0.15208,0.00012,14.10635]
[1779923105674,33.61,74373.01,0.04,0.15215,0.00012,14.11042]
[1779923105683,33.61,74373.01,0.04,0.15215,0.00012,14.11042]
[1779923109757,33.61,74374.07,0.04,0.15228,0.00012,14.11885]
[1779923109764,33.61,74374.07,0.04,0.15228,0.00012,14.11885]
[1779923113867,33.61,74376.34,0.04,0.15256,0.00012,14.13622]
[1779923113873,33.61,74376.34,0.04,0.15256,0.00012,14.13622]
[1779923113877,33.61,74376.34,0.04,0.15256,0.00012,14.13622]
[1779923117958,33.61,74377.7,0.04,0.15272,0.00012,14.14685]
[1779923117965,33.61,74377.7,0.04,0.15272,0.00012,14.14685]
[1779923118934,33.61,74377.7,0.04,0.15273,0.00012,14.14699]
[1779923120017,33.61,74377.7,0.04,0.15273,0.00012,14.14699]
[1779923120575,33.62,74378.17,0.04,0.15279,0.00012,14.15076]
[1779923125587,33.62,74379.95,0.04,0.153,0.00012,14.16451]
[1779923126173,33.62,74380.19,0.04,0.15303,0.00012,14.16643]
[1779923126181,33.62,74380.19,0.04,0.15303,0.00012,14.16643]
[1779923126253,33.62,74380.51,0.04,0.15307,0.00012,14.16879]
[1779923128221,33.62,74380.51,0.04,0.15307,0.00012,14.16879]
[1779923128511,33.62,74380.51,0.04,0.15308,0.00012,14.16923]
[1779923128726,33.62,74380.51,0.04,0.15308,0.00012,14.16923]
[1779923128760,33.62,74380.51,0.04,0.15308,0.00012,14.16923]
[1779923128794,33.62,74380.51,0.04,0.15308,0.00012,14.16923]
[1779923129546,33.62,74380.51,0.04,0.15308,0.00012,14.16923]
[1779923129408,33.62,74366.08,0.04,0.15139,0.00012,14.0627]
[1779923129837,33.62,74366.08,0.04,0.15139,0.00012,14.0627]
[1779923129946,33.62,74366.08,0.04,0.15139,0.00012,14.0627]
[1779923129950,33.62,74366.08,0.04,0.15139,0.00012,14.0627]
[1779923130063,33.62,74366.08,0.04,0.15139,0.00012,14.0627]
[1779923130265,33.62,74366.08,0.04,0.15139,0.00012,14.0627]
[1779923130384,33.62,74366.08,0.04,0.15139,0.00012,14.0627]
[1779923130406,33.62,74366.08,0.04,0.15139,0.00012,14.0627]
[1779923130453,33.62,74366.08,0.04,0.15139,0.00012,14.0627]
[1779923130507,33.62,74338.54,0.04,0.14821,0.00011,13.85956]
[1779923130844,33.62,74338.54,0.04,0.14821,0.00011,13.85956]
[1779923130898,33.62,74338.54,0.04,0.14821,0.00011,13.85956]
[1779923131020,33.62,74338.54,0.04,0.14821,0.00011,13.85956]
[1779923131050,33.62,74338.54,0.04,0.14821,0.00011,13.85956]
[1779923131257,33.62,74338.54,0.04,0.14821,0.00011,13.85956]
[1779923131293,33.62,74338.54,0.04,0.14821,0.00011,13.85956]
[1779923131383,33.62,74338.54,0.04,0.14821,0.00011,13.85956]
[1779923131415,33.62,74338.54,0.04,0.14821,0.00011,13.85956]
[1779923131426,33.62,74338.54,0.04,0.14821,0.00011,13.85956]
[1779923131430,33.62,74338.54,0.04,0.14821,0.00011,13.85956]
[1779923131445,33.62,74338.54,0.04,0.14821,0.00011,13.85956]
[1779923131460,33.62,74333.95,0.04,0.14765,0.00011,13.82138]
[1779923132182,33.62,74333.95,0.04,0.14765,0.00011,13.82138]
[1779923132189,33.62,74333.95,0.04,0.14765,0.00011,13.82138]
[1779923132227,33.62,74333.95,0.04,0.14765,0.00011,13.82138]
[1779923132320,33.62,74333.95,0.04,0.14765,0.00011,13.82138]
[1779923132535,33.62,74328.22,0.04,0.147,0.00011,13.77964]
[1779923133596,33.62,74328.22,0.04,0.147,0.00011,13.77964]
[1779923133602,33.62,74328.22,0.04,0.147,0.00011,13.77964]
[1779923133605,33.62,74328.22,0.04,0.147,0.00011,13.77964]
[1779923133715,33.62,74327.55,0.04,0.14693,0.00011,13.77498]
[1779923133935,33.62,74327.55,0.04,0.14693,0.00011,13.77498]
[1779923134001,33.62,74327.55,0.04,0.14693,0.00011,13.77498]
[1779923134383,33.62,74327.55,0.04,0.14693,0.00011,13.77498]
[1779923134418,33.62,74327.55,0.04,0.14693,0.00011,13.77498]
[1779923134602,33.62,74327.55,0.04,0.14693,0.00011,13.77498]
[1779923134626,33.62,74329.39,0.04,0.14714,0.00011,13.7888]
[1779923134817,33.62,74329.39,0.04,0.14714,0.00011,13.7888]
[1779923135447,33.62,74335.4,0.04,0.14783,0.00011,13.83308]
[1779923136074,33.62,74335.4,0.04,0.14783,0.00011,13.83308]
[1779923136108,33.62,74335.4,0.04,0.14783,0.00011,13.83308]
[1779923136247,33.62,74335.38,0.04,0.14783,0.00011,13.83318]
[1779923138503,33.62,74335.83,0.04,0.14789,0.00011,13.83674]
[1779923138530,33.62,74335.83,0.04,0.14789,0.00011,13.83674]
[1779923138596,33.62,74335.76,0.04,0.14789,0.00011,13.83673]
[1779923144113,33.62,74334.69,0.04,0.14778,0.00011,13.83019]
[1779923149148,33.63,74334.94,0.04,0.14783,0.00011,13.83327]
[1779923150871,33.63,74333.84,0.04,0.14771,0.00011,13.82541]
[1779923150914,33.63,74333.84,0.04,0.14771,0.00011,13.82541]
[1779923150925,33.63,74333.84,0.04,0.14771,0.00011,13.82541]
[1779923150956,33.63,74333.84,0.04,0.14771,0.00011,13.82541]
[1779923151233,33.63,74319.59,0.04,0.14609,0.00011,13.72073]
[1779923151971,33.63,74319.59,0.04,0.14609,0.00011,13.72073]
[1779923152000,33.63,74319.59,0.04,0.14609,0.00011,13.72073]
[1779923152062,33.63,74319.59,0.04,0.14609,0.00011,13.72073]
[1779923152111,33.63,74319.59,0.04,0.14609,0.00011,13.72073]
[1779923152206,33.63,74319.59,0.04,0.14609,0.00011,13.72073]
[1779923152635,33.63,74312.7,0.04,0.14531,0.00011,13.67049]
[1779923152860,33.63,74312.7,0.04,0.14531,0.00011,13.67049]
[1779923152900,33.63,74312.7,0.04,0.14531,0.00011,13.67049]
[1779923153562,33.63,74309.39,0.04,0.14494,0.00011,13.64636]
[1779923154902,33.63,74308.45,0.04,0.14484,0.00011,13.63972]
[1779923155589,33.63,74308.07,0.04,0.1448,0.00011,13.6372]
[1779923159020,33.63,74308.74,0.04,0.14489,0.00011,13.64296]
[1779923159024,33.63,74308.74,0.04,0.14489,0.00011,13.64296]
[1779923159028,33.63,74308.74,0.04,0.14489,0.00011,13.64296]
[1779923159554,33.63,74308.74,0.04,0.14489,0.00011,13.64296]
[1779923159561,33.63,74308.74,0.04,0.14489,0.00011,13.64296]
[1779923159569,33.63,74309.1,0.04,0.14493,0.00011,13.64588]
[1779923161067,33.63,74309.06,0.04,0.14493,0.00011,13.64577]
[1779923161653,33.63,74308.87,0.04,0.14491,0.00011,13.64456]
[1779923163129,33.63,74308.98,0.04,0.14493,0.00011,13.64556]
[1779923163138,33.63,74308.98,0.04,0.14493,0.00011,13.64556]
[1779923165176,33.64,74308.99,0.04,0.14494,0.00011,13.64602]
[1779923165184,33.64,74308.99,0.04,0.14494,0.00011,13.64602]
[1779923167697,33.64,74316.45,0.04,0.14579,0.00011,13.70144]
[1779923167813,33.64,74316.45,0.04,0.14579,0.00011,13.70144]
[1779923168281,33.64,74316.45,0.04,0.14579,0.00011,13.70144]
[1779923173317,33.64,74317.1,0.04,0.14587,0.00011,13.70663]
[1779923177489,33.64,74315.13,0.04,0.14565,0.00011,13.69234]
[1779923177648,33.64,74309.06,0.04,0.14497,0.00011,13.64781]
[1779923179539,33.64,74308.7,0.04,0.14493,0.00011,13.64525]
[1779923179550,33.64,74308.7,0.04,0.14493,0.00011,13.64525]
[1779923181595,33.64,74308.49,0.04,0.1449,0.00011,13.64389]
[1779923181599,33.64,74308.49,0.04,0.1449,0.00011,13.64389]
[1779923181606,33.64,74308.49,0.04,0.1449,0.00011,13.64389]
[1779923182609,33.64,74307.4,0.04,0.14478,0.00011,13.63597]
[1779923182631,33.64,74307.4,0.04,0.14478,0.00011,13.63597]
[1779923183576,33.64,74306.49,0.04,0.14468,0.00011,13.62938]
[1779923183663,33.64,74306.49,0.04,0.14468,0.00011,13.62938]
[1779923183657,33.64,74304.24,0.04,0.14443,0.00011,13.61294]
[1779923184670,33.64,74299.04,0.04,0.14385,0.00011,13.57484]
[1779923185708,33.64,74295.26,0.04,0.14342,0.00011,13.54724]
[1779923185722,33.64,74295.26,0.04,0.14342,0.00011,13.54724]
[1779923186409,33.64,74295.26,0.04,0.14342,0.00011,13.54724]
[1779923187394,33.64,74295.26,0.04,0.14342,0.00011,13.54724]
[1779923187438,33.64,74295.26,0.04,0.14342,0.00011,13.54724]
[1779923187591,33.64,74296.39,0.04,0.14356,0.00011,13.55587]
[1779923187707,33.64,74296.39,0.04,0.14356,0.00011,13.55587]
[1779923187827,33.64,74296.39,0.04,0.14356,0.00011,13.55587]
[1779923187849,33.64,74296.39,0.04,0.14356,0.00011,13.55587]
[1779923187858,33.64,74296.39,0.04,0.14356,0.00011,13.55587]
[1779923187863,33.64,74296.39,0.04,0.14356,0.00011,13.55587]
[1779923187881,33.64,74296.39,0.04,0.14356,0.00011,13.55587]
[1779923188536,33.64,74305.0,0.04,0.14453,0.00011,13.61933]
[1779923194481,33.64,74313.28,0.04,0.14543,0.00011,13.67602]
[1779923198027,33.64,74312.29,0.04,0.14532,0.00011,13.66858]
[1779923198626,33.64,74310.23,0.04,0.14508,0.00011,13.65339]
[1779923199491,33.64,74310.23,0.04,0.14508,0.00011,13.65339]
[1779923199511,33.64,74310.23,0.04,0.14508,0.00011,13.65339]
[1779923199697,33.64,74311.03,0.04,0.14517,0.00011,13.65924]
[1779923200680,33.64,74320.76,0.04,0.14628,0.00011,13.7309]
[1779923204215,33.64,74326.72,0.04,0.14696,0.00011,13.77477]
[1779923204235,33.64,74326.72,0.04,0.14696,0.00011,13.77477]
[1779923204559,33.64,74326.72,0.04,0.14696,0.00011,13.77477]
[1779923204567,33.64,74326.72,0.04,0.14696,0.00011,13.77477]
[1779923204606,33.64,74326.72,0.04,0.14696,0.00011,13.77477]
[1779923204692,33.64,74326.72,0.04,0.14696,0.00011,13.77477]
[1779923204660,33.64,74323.05,0.04,0.14653,0.00011,13.74747]
[1779923204731,33.64,74323.05,0.04,0.14653,0.00011,13.74747]
[1779923204890,33.64,74323.05,0.04,0.14653,0.00011,13.74747]
[1779923204918,33.64,74323.05,0.04,0.14653,0.00011,13.74747]
[1779923205109,33.64,74323.05,0.04,0.14653,0.00011,13.74747]
[1779923205154,33.64,74323.05,0.04,0.14653,0.00011,13.74747]
[1779923205326,33.64,74323.05,0.04,0.14653,0.00011,13.74747]
[1779923205364,33.64,74323.05,0.04,0.14653,0.00011,13.74747]
[1779923205532,33.64,74323.05,0.04,0.14653,0.00011,13.74747]
[1779923205570,33.64,74323.05,0.04,0.14653,0.00011,13.74747]
[1779923205574,33.64,74323.05,0.04,0.14653,0.00011,13.74747]
[1779923205582,33.64,74323.05,0.04,0.14653,0.00011,13.74747]
[1779923205598,33.64,74323.05,0.04,0.14653,0.00011,13.74747]
[1779923205627,33.64,74316.1,0.04,0.14574,0.00011,13.69614]
[1779923206274,33.64,74316.1,0.04,0.14574,0.00011,13.69614]
[1779923206279,33.64,74316.1,0.04,0.14574,0.00011,13.69614]
[1779923206310,33.64,74316.1,0.04,0.14574,0.00011,13.69614]
[1779923206465,33.64,74316.1,0.04,0.14574,0.00011,13.69614]
[1779923206578,33.64,74315.38,0.04,0.14566,0.00011,13.69071]
[1779923206898,33.64,74315.38,0.04,0.14566,0.00011,13.69071]
[1779923207209,33.64,74315.38,0.04,0.14566,0.00011,13.69071]
[1779923207243,33.64,74315.38,0.04,0.14566,0.00011,13.69071]
[1779923207279,33.64,74315.38,0.04,0.14566,0.00011,13.69071]
[1779923207305,33.64,74315.38,0.04,0.14566,0.00011,13.69071]
[1779923207515,33.64,74315.38,0.04,0.14566,0.00011,13.69071]
[1779923207631,33.64,74315.38,0.04,0.14566,0.00011,13.69071]
[1779923207618,33.64,74314.69,0.04,0.14558,0.00011,13.68564]
[1779923207970,33.64,74314.69,0.04,0.14558,0.00011,13.68564]
[1779923208012,33.64,74314.69,0.04,0.14558,0.00011,13.68564]
[1779923208116,33.64,74314.69,0.04,0.14558,0.00011,13.68564]
[1779923208146,33.64,74314.69,0.04,0.14558,0.00011,13.68564]
[1779923208367,33.64,74314.69,0.04,0.14558,0.00011,13.68564]
[1779923208387,33.64,74314.69,0.04,0.14558,0.00011,13.68564]
[1779923208595,33.64,74314.69,0.04,0.14558,0.00011,13.68564]
[1779923208619,33.64,74314.69,0.04,0.14558,0.00011,13.68564]
[1779923208628,33.64,74314.69,0.04,0.14558,0.00011,13.68564]
[1779923208680,33.64,74314.69,0.04,0.14558,0.00011,13.68564]
[1779923208704,33.64,74318.93,0.04,0.14606,0.00011,13.71672]
[1779923211637,33.64,74327.52,0.04,0.14703,0.00011,13.77976]
[1779923211645,33.64,74327.52,0.04,0.14703,0.00011,13.77976]
[1779923211648,33.64,74327.52,0.04,0.14703,0.00011,13.77976]
[1779923211692,33.64,74327.52,0.04,0.14703,0.00011,13.77976]
[1779923211712,33.64,74326.14,0.04,0.14687,0.00011,13.76943]
[1779923214473,33.64,74326.06,0.04,0.14686,0.00011,13.76852]
[1779923214649,33.64,74319.79,0.04,0.14614,0.00011,13.72225]
[1779923216102,33.64,74319.79,0.04,0.14614,0.00011,13.72216]
[1779923216155,33.64,74319.79,0.04,0.14614,0.00011,13.72216]
[1779923216721,33.64,74316.41,0.04,0.14576,0.00011,13.69723]
[1779923216754,33.64,74316.41,0.04,0.14576,0.00011,13.69723]
[1779923216948,33.64,74316.41,0.04,0.14576,0.00011,13.69723]
[1779923216972,33.64,74316.41,0.04,0.14576,0.00011,13.69723]
[1779923217135,33.64,74316.41,0.04,0.14576,0.00011,13.69723]
[1779923217185,33.64,74316.41,0.04,0.14576,0.00011,13.69723]
[1779923217336,33.64,74316.41,0.04,0.14576,0.00011,13.69723]
[1779923217357,33.64,74316.41,0.04,0.14576,0.00011,13.69723]
[1779923217368,33.64,74316.41,0.04,0.14576,0.00011,13.69723]
[1779923217665,33.64,74307.01,0.04,0.14469,0.00011,13.62798]
[1779923220643,33.64,74299.57,0.04,0.14385,0.00011,13.5732]
[1779923220688,33.64,74299.57,0.04,0.14385,0.00011,13.5732]
[1779923220694,33.64,74300.14,0.04,0.14391,0.00011,13.57735]
[1779923222524,33.64,74299.93,0.04,0.14389,0.00011,13.57576]
[1779923222561,33.64,74299.93,0.04,0.14389,0.00011,13.57576]
[1779923222651,33.64,74299.93,0.04,0.14389,0.00011,13.57576]
[1779923222688,33.64,74299.93,0.04,0.14389,0.00011,13.57576]
[1779923222703,33.64,74299.93,0.04,0.14389,0.00011,13.57576]
[1779923222707,33.64,74304.01,0.04,0.14435,0.00011,13.60568]
[1779923222741,33.64,74304.01,0.04,0.14435,0.00011,13.60568]
[1779923224701,33.64,74304.01,0.04,0.14435,0.00011,13.60559]
[1779923224731,33.64,74308.7,0.04,0.14487,0.00011,13.63994]
[1779923224737,33.64,74308.7,0.04,0.14487,0.00011,13.63994]
[1779923224759,33.64,74308.7,0.04,0.14487,0.00011,13.63994]
[1779923226753,33.64,74307.37,0.04,0.14472,0.00011,13.6299]
[1779923226783,33.64,74307.37,0.04,0.14472,0.00011,13.6299]
[1779923226814,33.64,74307.37,0.04,0.14472,0.00011,13.6299]
[1779923226931,33.64,74307.37,0.04,0.14472,0.00011,13.6299]
[1779923226972,33.64,74307.37,0.04,0.14472,0.00011,13.6299]
[1779923228650,33.64,74306.6,0.04,0.14463,0.00011,13.62411]
[1779923228710,33.64,74306.6,0.04,0.14463,0.00011,13.62411]
[1779923228702,33.64,74309.38,0.04,0.14494,0.00011,13.6444]
[1779923228748,33.64,74309.38,0.04,0.14494,0.00011,13.6444]
[1779923228766,33.64,74309.38,0.04,0.14494,0.00011,13.6444]
[1779923230873,33.63,74317.56,0.04,0.14586,0.00011,13.70424]
[1779923230881,33.63,74317.56,0.04,0.14586,0.00011,13.70424]
[1779923230883,33.63,74317.56,0.04,0.14586,0.00011,13.70424]
[1779923230925,33.63,74317.56,0.04,0.14586,0.00011,13.70424]
[1779923230947,33.63,74317.56,0.04,0.14586,0.00011,13.70424]
[1779923231011,33.63,74318.45,0.04,0.14597,0.00011,13.71078]
[1779923232906,33.63,74320.03,0.04,0.14614,0.00011,13.72221]
[1779923233690,33.63,74324.29,0.04,0.14662,0.00011,13.75309]
[1779923234306,33.63,74324.29,0.04,0.14662,0.00011,13.75309]
[1779923234312,33.63,74324.29,0.04,0.14662,0.00011,13.75309]
[1779923234329,33.63,74324.29,0.04,0.14662,0.00011,13.75309]
[1779923234396,33.63,74326.79,0.04,0.1469,0.00011,13.77149]
[1779923239090,33.63,74336.32,0.04,0.14798,0.00011,13.84047]
[1779923244855,33.63,74340.64,0.04,0.14844,0.00011,13.87057]
[1779923250030,33.62,74343.06,0.04,0.1487,0.00012,13.88721]
[1779923251370,33.62,74343.13,0.04,0.1487,0.00012,13.88715]
[1779923251403,33.62,74343.13,0.04,0.1487,0.00012,13.88715]
[1779923251433,33.62,74343.13,0.04,0.1487,0.00012,13.88715]
[1779923251522,33.62,74346.22,0.04,0.14902,0.00012,13.90563]
[1779923252549,33.62,74356.96,0.04,0.15026,0.00012,13.98463]
[1779923253413,33.62,74356.96,0.04,0.15026,0.00012,13.98463]
[1779923253431,33.62,74356.96,0.04,0.15026,0.00012,13.98463]
[1779923253643,33.62,74358.58,0.04,0.15044,0.00012,13.99641]
[1779923254503,33.62,74358.58,0.04,0.15044,0.00012,13.99641]
[1779923254509,33.62,74358.58,0.04,0.15044,0.00012,13.99641]
[1779923255466,33.62,74356.29,0.04,0.15018,0.00012,13.97935]
[1779923255479,33.62,74356.29,0.04,0.15018,0.00012,13.97935]
[1779923255488,33.62,74356.29,0.04,0.15018,0.00012,13.97935]
[1779923255514,33.62,74356.29,0.04,0.15018,0.00012,13.97935]
[1779923255525,33.62,74353.44,0.04,0.14985,0.00012,13.95833]
[1779923257517,33.62,74352.41,0.04,0.14972,0.00012,13.95044]
[1779923257727,33.62,74352.91,0.04,0.14977,0.00012,13.95367]
[1779923259568,33.62,74353.51,0.04,0.14984,0.00012,13.95787]
[1779923259580,33.62,74353.51,0.04,0.14984,0.00012,13.95787]
[1779923259621,33.62,74353.51,0.04,0.14984,0.00012,13.95764]
[1779923261620,33.62,74354.02,0.04,0.14989,0.00012,13.96118]
[1779923261655,33.62,74354.02,0.04,0.14989,0.00012,13.96118]
[1779923261699,33.62,74353.81,0.04,0.14986,0.00012,13.95942]
[1779923263680,33.62,74354.27,0.04,0.14992,0.00012,13.96281]
[1779923263717,33.62,74354.27,0.04,0.14992,0.00012,13.96281]
[1779923263748,33.62,74354.27,0.04,0.14992,0.00012,13.96281]
[1779923263756,33.62,74354.78,0.04,0.14997,0.00012,13.96615]
[1779923265724,33.62,74354.78,0.04,0.14997,0.00012,13.96615]
[1779923265757,33.62,74354.78,0.04,0.14997,0.00012,13.96615]
[1779923265770,33.62,74353.97,0.04,0.14987,0.00012,13.95976]
[1779923267781,33.62,74351.36,0.04,0.14956,0.00012,13.94032]
[1779923267795,33.62,74351.36,0.04,0.14956,0.00012,13.94032]
[1779923267800,33.62,74351.36,0.04,0.14956,0.00012,13.94032]
[1779923267828,33.62,74351.36,0.04,0.14956,0.00012,13.94032]
[1779923269829,33.62,74350.86,0.04,0.1495,0.00012,13.93632]
[1779923269842,33.62,74350.86,0.04,0.1495,0.00012,13.93632]
[1779923269872,33.62,74350.86,0.04,0.1495,0.00012,13.93632]
[1779923270037,33.61,74350.69,0.04,0.14948,0.00012,13.93492]
[1779923271876,33.61,74351.13,0.04,0.14953,0.00012,13.93801]
[1779923271904,33.61,74351.13,0.04,0.14953,0.00012,13.93801]
[1779923272049,33.61,74350.87,0.04,0.14949,0.00012,13.93593]
[1779923273927,33.61,74350.87,0.04,0.14949,0.00012,13.93593]
[1779923273954,33.61,74350.87,0.04,0.14949,0.00012,13.93593]
[1779923273984,33.61,74350.87,0.04,0.14949,0.00012,13.93593]
[1779923274063,33.61,74351.82,0.04,0.1496,0.00012,13.94261]
[1779923275981,33.61,74352.8,0.04,0.14971,0.00012,13.94967]
[1779923275996,33.61,74352.8,0.04,0.14971,0.00012,13.94967]
[1779923276439,33.61,74349.08,0.04,0.14928,0.00012,13.92204]
[1779923278029,33.61,74349.08,0.04,0.14927,0.00012,13.92186]
[1779923278057,33.61,74349.08,0.04,0.14927,0.00012,13.92186]
[1779923278086,33.61,74349.08,0.04,0.14927,0.00012,13.92186]
[1779923278100,33.61,74346.32,0.04,0.14895,0.00012,13.90136]
[1779923280076,33.61,74346.32,0.04,0.14895,0.00012,13.90124]
[1779923280109,33.61,74346.32,0.04,0.14895,0.00012,13.90124]
[1779923280210,33.61,74346.74,0.04,0.149,0.00012,13.90422]
[1779923282125,33.61,74346.74,0.04,0.149,0.00012,13.9041]
[1779923282150,33.61,74346.74,0.04,0.149,0.00012,13.9041]
[1779923282164,33.61,74346.74,0.04,0.149,0.00012,13.9041]
[1779923282179,33.61,74346.74,0.04,0.149,0.00012,13.9041]
[1779923282611,33.61,74346.74,0.04,0.149,0.00012,13.9041]
[1779923282782,33.61,74346.27,0.04,0.14894,0.00012,13.90039]
[1779923287783,33.61,74344.45,0.04,0.14872,0.00012,13.88658]
[1779923288275,33.61,74341.91,0.04,0.14843,0.00012,13.86777]
[1779923288284,33.61,74341.91,0.04,0.14843,0.00012,13.86777]
[1779923290338,33.61,74344.31,0.04,0.1487,0.00012,13.88536]
[1779923290352,33.61,74344.31,0.04,0.1487,0.00012,13.88536]
[1779923290439,33.61,74343.77,0.04,0.14864,0.00012,13.88138]
[1779923292380,33.61,74343.77,0.04,0.14864,0.00012,13.8813]
[1779923292417,33.61,74343.77,0.04,0.14864,0.00012,13.8813]
[1779923292428,33.61,74343.33,0.04,0.14859,0.00012,13.87799]
[1779923293003,33.61,74343.33,0.04,0.14859,0.00012,13.87799]
[1779923293712,33.61,74342.6,0.04,0.1485,0.00012,13.87249]
[1779923296497,33.61,74340.98,0.04,0.14831,0.00011,13.8605]
[1779923296502,33.61,74340.98,0.04,0.14831,0.00011,13.8605]
[1779923296573,33.61,74341.91,0.04,0.14842,0.00012,13.86736]
[1779923298543,33.61,74341.91,0.04,0.14842,0.00012,13.86735]
[1779923298712,33.61,74342.5,0.04,0.14849,0.00012,13.87169]
[1779923302638,33.61,74344.78,0.04,0.14875,0.00012,13.88847]
[1779923302643,33.61,74344.78,0.04,0.14875,0.00012,13.88847]
[1779923302679,33.61,74344.78,0.04,0.14875,0.00012,13.88847]
[1779923302780,33.61,74345.12,0.04,0.14879,0.00012,13.89095]
[1779923303489,33.61,74345.12,0.04,0.14879,0.00012,13.89095]
[1779923303712,33.61,74345.2,0.04,0.1488,0.00012,13.89152]
[1779923304729,33.61,74345.2,0.04,0.1488,0.00012,13.89152]
[1779923304746,33.61,74345.2,0.04,0.1488,0.00012,13.89152]
[1779923304751,33.61,74345.2,0.04,0.1488,0.00012,13.89152]
[1779923304742,33.61,74350.85,0.04,0.14945,0.00012,13.93317]
[1779923305283,33.61,74350.85,0.04,0.14945,0.00012,13.93317]
[1779923306755,33.61,74350.85,0.04,0.14945,0.00012,13.93317]
[1779923306785,33.61,74350.85,0.04,0.14945,0.00012,13.93317]
[1779923307297,33.61,74351.21,0.04,0.14949,0.00012,13.93564]
[1779923308801,33.61,74351.21,0.04,0.14949,0.00012,13.93564]
[1779923308841,33.61,74352.71,0.04,0.14966,0.00012,13.94663]
[1779923308846,33.61,74352.71,0.04,0.14966,0.00012,13.94663]
[1779923308872,33.61,74352.71,0.04,0.14966,0.00012,13.94663]
[1779923310844,33.61,74356.41,0.04,0.15009,0.00012,13.97372]
[1779923310868,33.61,74356.41,0.04,0.15009,0.00012,13.97372]
[1779923310898,33.61,74356.41,0.04,0.15009,0.00012,13.97372]
[1779923311323,33.61,74356.82,0.04,0.15009,0.00012,13.9723]
[1779923312912,33.61,74356.09,0.04,0.15001,0.00012,13.96665]
[1779923312943,33.61,74356.09,0.04,0.15001,0.00012,13.96665]
[1779923313767,33.61,74355.86,0.04,0.14998,0.00012,13.96482]
[1779923314962,33.61,74355.47,0.04,0.14993,0.00012,13.96181]
[1779923314999,33.61,74355.47,0.04,0.14993,0.00012,13.96181]
[1779923315027,33.61,74355.47,0.04,0.14993,0.00012,13.96181]
[1779923315353,33.61,74355.47,0.04,0.14993,0.00012,13.96181]
[1779923317014,33.61,74354.58,0.04,0.14982,0.00012,13.955]
[1779923317046,33.61,74354.58,0.04,0.14982,0.00012,13.955]
[1779923317367,33.61,74354.58,0.04,0.14982,0.00012,13.955]
[1779923319076,33.61,74354.38,0.04,0.1498,0.00012,13.95341]
[1779923319110,33.61,74354.38,0.04,0.1498,0.00012,13.95341]
[1779923319140,33.61,74354.38,0.04,0.1498,0.00012,13.95341]
[1779923319439,33.6,74353.9,0.04,0.14974,0.00012,13.94975]
[1779923321127,33.6,74353.9,0.04,0.14974,0.00012,13.94963]
[1779923321154,33.6,74353.9,0.04,0.14974,0.00012,13.94963]
[1779923321395,33.6,74353.66,0.04,0.14971,0.00012,13.94775]
[1779923323178,33.6,74353.22,0.04,0.14965,0.00012,13.94428]
[1779923323220,33.6,74353.22,0.04,0.14965,0.00012,13.94428]
[1779923323225,33.6,74353.22,0.04,0.14965,0.00012,13.94428]
[1779923323253,33.6,74353.22,0.04,0.14965,0.00012,13.94428]
[1779923325231,33.6,74352.53,0.04,0.14957,0.00012,13.93908]
[1779923325262,33.6,74352.53,0.04,0.14957,0.00012,13.93908]
[1779923325270,33.6,74352.53,0.04,0.14957,0.00012,13.93908]
[1779923325294,33.6,74352.53,0.04,0.14957,0.00012,13.93908]
[1779923327282,33.6,74351.09,0.04,0.1494,0.00012,13.92816]
[1779923327348,33.6,74351.09,0.04,0.1494,0.00012,13.92816]
[1779923327378,33.6,74351.09,0.04,0.1494,0.00012,13.92816]
[1779923327451,33.6,74351.06,0.04,0.1494,0.00012,13.92794]
[1779923329021,33.6,74351.06,0.04,0.1494,0.00012,13.92785]
[1779923329064,33.6,74351.06,0.04,0.1494,0.00012,13.92785]
[1779923329338,33.6,74351.06,0.04,0.1494,0.00012,13.92785]
[1779923329373,33.6,74351.06,0.04,0.1494,0.00012,13.92785]
[1779923329380,33.6,74351.06,0.04,0.1494,0.00012,13.92785]
[1779923329404,33.6,74351.06,0.04,0.1494,0.00012,13.92785]
[1779923329450,33.6,74351.6,0.04,0.14946,0.00012,13.93174]
[1779923330581,33.6,74351.6,0.04,0.14946,0.00012,13.93174]
[1779923330825,33.6,74357.27,0.04,0.15011,0.00012,13.97344]
[1779923333436,33.6,74353.38,0.04,0.14966,0.00012,13.94458]
[1779923333447,33.6,74353.38,0.04,0.14966,0.00012,13.94458]
[1779923337542,33.6,74351.4,0.04,0.14943,0.00012,13.92979]
[1779923337549,33.6,74351.4,0.04,0.14943,0.00012,13.92979]
[1779923337587,33.6,74351.4,0.04,0.14943,0.00012,13.92979]
[1779923337643,33.6,74351.13,0.04,0.14939,0.00012,13.92777]
[1779923339603,33.6,74351.13,0.04,0.14939,0.00012,13.92777]
[1779923339630,33.6,74351.13,0.04,0.14939,0.00012,13.92777]
[1779923339713,33.6,74351.59,0.04,0.14945,0.00012,13.93104]
[1779923341650,33.6,74351.59,0.04,0.14945,0.00012,13.93104]
[1779923341792,33.6,74351.93,0.04,0.14948,0.00012,13.93337]
[1779923343703,33.6,74351.68,0.04,0.14945,0.00012,13.93143]
[1779923343711,33.6,74351.68,0.04,0.14945,0.00012,13.93143]
[1779923347813,33.6,74349.89,0.04,0.14924,0.00012,13.91787]
[1779923347823,33.6,74349.89,0.04,0.14924,0.00012,13.91787]
[1779923349861,33.6,74347.11,0.04,0.14892,0.00012,13.89719]
[1779923349868,33.6,74347.11,0.04,0.14892,0.00012,13.89719]
[1779923351912,33.6,74348.37,0.04,0.14906,0.00012,13.9064]
[1779923351920,33.6,74348.37,0.04,0.14906,0.00012,13.9064]
[1779923356023,33.6,74350.35,0.04,0.14928,0.00012,13.9207]
[1779923356033,33.6,74350.35,0.04,0.14928,0.00012,13.9207]
[1779923360126,33.6,74347.14,0.04,0.14891,0.00012,13.89675]
[1779923360133,33.6,74347.14,0.04,0.14891,0.00012,13.89675]
[1779923360142,33.6,74347.14,0.04,0.14891,0.00012,13.89675]
[1779923362176,33.6,74347.08,0.04,0.1489,0.00012,13.8962]
[1779923362192,33.6,74347.08,0.04,0.1489,0.00012,13.8962]
[1779923366282,33.6,74346.98,0.04,0.14889,0.00012,13.89526]
[1779923366290,33.6,74346.98,0.04,0.14889,0.00012,13.89526]
[1779923366325,33.6,74346.98,0.04,0.14889,0.00012,13.89526]
[1779923366709,33.6,74346.98,0.04,0.14888,0.00012,13.8952]
[1779923368334,33.6,74346.99,0.04,0.14889,0.00012,13.89522]
[1779923368363,33.6,74346.99,0.04,0.14889,0.00012,13.89522]
[1779923368724,33.6,74346.86,0.04,0.14887,0.00012,13.89421]
[1779923370393,33.6,74347.25,0.04,0.14891,0.00012,13.89704]
[1779923370815,33.6,74346.08,0.04,0.14878,0.00012,13.88836]
[1779923371800,33.6,74346.08,0.04,0.14878,0.00012,13.88836]
[1779923371808,33.6,74346.08,0.04,0.14878,0.00012,13.88836]
[1779923371816,33.6,74346.08,0.04,0.14878,0.00012,13.88836]
[1779923371836,33.6,74346.08,0.04,0.14878,0.00012,13.88836]
[1779923371849,33.6,74346.08,0.04,0.14878,0.00012,13.88836]
[1779923371866,33.6,74344.2,0.04,0.14852,0.00012,13.87015]
[1779923372016,33.6,74344.2,0.04,0.14852,0.00012,13.87015]
[1779923372445,33.6,74344.2,0.04,0.14852,0.00012,13.87015]
[1779923372473,33.6,74344.2,0.04,0.14852,0.00012,13.87015]
[1779923372755,33.6,74344.2,0.04,0.14852,0.00012,13.87013]
[1779923374494,33.6,74340.59,0.04,0.14811,0.00011,13.84353]
[1779923374783,33.6,74339.14,0.04,0.14794,0.00011,13.83288]
[1779923376542,33.6,74339.82,0.04,0.14802,0.00011,13.83794]
[1779923376551,33.6,74339.82,0.04,0.14802,0.00011,13.83794]
[1779923376560,33.6,74339.82,0.04,0.14802,0.00011,13.83794]
[1779923378603,33.6,74341.12,0.04,0.14817,0.00011,13.84759]
[1779923378615,33.6,74341.12,0.04,0.14817,0.00011,13.84759]
[1779923378799,33.6,74341.12,0.04,0.14817,0.00011,13.84762]
[1779923380664,33.6,74340.77,0.04,0.14813,0.00011,13.84507]
[1779923380811,33.6,74342.9,0.04,0.14838,0.00012,13.86079]
[1779923384767,33.6,74346.26,0.04,0.14876,0.00012,13.88552]
[1779923384777,33.6,74346.26,0.04,0.14876,0.00012,13.88552]
[1779923384841,33.6,74346.26,0.04,0.14876,0.00012,13.88549]
[1779923386815,33.6,74346.14,0.04,0.14875,0.00012,13.88457]
[1779923386875,33.6,74347.54,0.04,0.14891,0.00012,13.89486]
[1779923388877,33.6,74347.54,0.04,0.14891,0.00012,13.89482]
[1779923389874,33.6,74347.86,0.04,0.14894,0.00012,13.89707]
[1779923390928,33.6,74347.71,0.04,0.14893,0.00012,13.89592]
[1779923391914,33.6,74347.51,0.04,0.1489,0.00012,13.8944]
[1779923396922,33.6,74344.44,0.04,0.14855,0.00012,13.87159]
[1779923401979,33.6,74341.41,0.04,0.1482,0.00011,13.84909]
[1779923405278,33.6,74340.08,0.04,0.14804,0.00011,13.83906]
[1779923405296,33.6,74340.08,0.04,0.14804,0.00011,13.83906]
[1779923405748,33.6,74340.08,0.04,0.14804,0.00011,13.83906]
[1779923406049,33.6,74340.67,0.04,0.14811,0.00011,13.84334]
[1779923406103,33.6,74340.67,0.04,0.14811,0.00011,13.84334]
[1779923406197,33.6,74337.47,0.04,0.14774,0.00011,13.81974]
[1779923407341,33.6,74337.47,0.04,0.14774,0.00011,13.81974]
[1779923407349,33.6,74337.47,0.04,0.14774,0.00011,13.81974]
[1779923407397,33.6,74337.47,0.04,0.14774,0.00011,13.81974]
[1779923407473,33.59,74333.57,0.04,0.14729,0.00011,13.79095]
[1779923409388,33.59,74333.57,0.04,0.14729,0.00011,13.79095]
[1779923409461,33.59,74333.88,0.04,0.14733,0.00011,13.79322]
[1779923411144,33.59,74333.88,0.04,0.14733,0.00011,13.79322]
[1779923411437,33.59,74333.88,0.04,0.14733,0.00011,13.79322]
[1779923411471,33.59,74333.88,0.04,0.14733,0.00011,13.79322]
[1779923411501,33.59,74333.88,0.04,0.14733,0.00011,13.79322]
[1779923411601,33.59,74333.52,0.04,0.14728,0.00011,13.79055]
[1779923413483,33.59,74333.52,0.04,0.14728,0.00011,13.79054]
[1779923413583,33.59,74334.08,0.04,0.14735,0.00011,13.79465]
[1779923414127,33.59,74334.08,0.04,0.14735,0.00011,13.79465]
[1779923415539,33.59,74333.05,0.04,0.14723,0.00011,13.78704]
[1779923415577,33.59,74333.05,0.04,0.14723,0.00011,13.78704]
[1779923415587,33.59,74333.05,0.04,0.14723,0.00011,13.78704]
[1779923415641,33.59,74333.05,0.04,0.14723,0.00011,13.78704]
[1779923417581,33.59,74333.32,0.04,0.14726,0.00011,13.78881]
[1779923417598,33.59,74333.32,0.04,0.14726,0.00011,13.78881]
[1779923417626,33.59,74333.32,0.04,0.14726,0.00011,13.78881]
[1779923417704,33.59,74333.98,0.04,0.14733,0.00011,13.79357]
[1779923419633,33.59,74333.98,0.04,0.14733,0.00011,13.79344]
[1779923419668,33.59,74333.98,0.04,0.14733,0.00011,13.79344]
[1779923419735,33.59,74333.18,0.04,0.14724,0.00011,13.78743]
[1779923420854,33.59,74333.18,0.04,0.14724,0.00011,13.78743]
[1779923420917,33.59,74333.18,0.04,0.14724,0.00011,13.78743]
[1779923420914,33.59,74333.72,0.04,0.14729,0.00011,13.79117]
[1779923420963,33.59,74333.72,0.04,0.14729,0.00011,13.79117]
[1779923421684,33.59,74333.72,0.04,0.14729,0.00011,13.79117]
[1779923421719,33.59,74333.72,0.04,0.14729,0.00011,13.79117]
[1779923423732,33.59,74320.78,0.04,0.14581,0.00011,13.69568]
[1779923423777,33.59,74320.78,0.04,0.14581,0.00011,13.69568]
[1779923423833,33.59,74320.78,0.04,0.14581,0.00011,13.69559]
[1779923425793,33.59,74320.78,0.04,0.14581,0.00011,13.69559]
[1779923425906,33.59,74316.29,0.04,0.1453,0.00011,13.66248]
[1779923429881,33.59,74316.07,0.04,0.14528,0.00011,13.66075]
[1779923429894,33.59,74316.07,0.04,0.14528,0.00011,13.66075]
[1779923429913,33.59,74316.07,0.04,0.14528,0.00011,13.66075]
[1779923431943,33.59,74317.01,0.04,0.14538,0.00011,13.66757]
[1779923431975,33.59,74318.14,0.04,0.14547,0.00011,13.67153]
[1779923431980,33.59,74318.14,0.04,0.14547,0.00011,13.67153]
[1779923432006,33.59,74318.14,0.04,0.14547,0.00011,13.67153]
[1779923432171,33.59,74318.14,0.04,0.14547,0.00011,13.67153]
[1779923433896,33.59,74318.14,0.04,0.14547,0.00011,13.67153]
[1779923434013,33.59,74318.14,0.04,0.14547,0.00011,13.67153]
[1779923434271,33.59,74319.77,0.04,0.14566,0.00011,13.68346]
[1779923434329,33.59,74319.77,0.04,0.14566,0.00011,13.68346]
[1779923434366,33.59,74319.77,0.04,0.14566,0.00011,13.68346]
[1779923434465,33.59,74319.77,0.04,0.14566,0.00011,13.68346]
[1779923434904,33.59,74327.36,0.04,0.14652,0.00011,13.73929]
[1779923435240,33.59,74344.44,0.04,0.14848,0.00012,13.86522]
[1779923438169,33.59,74341.65,0.04,0.14812,0.00011,13.84222]
[1779923440442,33.59,74344.19,0.04,0.1484,0.00012,13.86053]
[1779923440462,33.58,74345.44,0.04,0.14854,0.00012,13.86953]
[1779923446274,33.58,74352.4,0.04,0.14932,0.00012,13.9192]
[1779923448966,33.58,74362.0,0.04,0.15042,0.00012,13.98948]
[1779923450960,33.58,74375.29,0.04,0.15196,0.00012,14.08711]
[1779923456011,33.58,74384.23,0.04,0.15299,0.00012,14.15193]
[1779923461032,33.57,74382.24,0.04,0.15274,0.00012,14.13631]
[1779923464767,33.57,74384.83,0.04,0.15304,0.00012,14.15498]
[1779923464966,33.57,74378.49,0.04,0.15229,0.00012,14.10795]
[1779923466665,33.57,74371.36,0.04,0.15145,0.00012,14.0548]
[1779923466675,33.57,74371.36,0.04,0.15145,0.00012,14.0548]
[1779923466677,33.57,74371.36,0.04,0.15145,0.00012,14.0548]
[1779923466716,33.57,74371.36,0.04,0.15145,0.00012,14.0548]
[1779923466819,33.57,74371.36,0.04,0.15145,0.00012,14.0548]
[1779923466918,33.57,74369.21,0.04,0.15119,0.00012,14.03852]
[1779923470919,33.57,74366.75,0.04,0.15089,0.00012,14.0195]
[1779923470922,33.57,74366.75,0.04,0.15089,0.00012,14.0195]
[1779923470960,33.57,74366.31,0.04,0.15084,0.00012,14.01601]
[1779923476487,33.57,74364.32,0.04,0.15059,0.00012,14.0005]
[1779923481522,33.57,74363.47,0.04,0.1505,0.00012,13.99443]
[1779923486557,33.57,74363.71,0.04,0.15053,0.00012,13.99654]
[1779923487334,33.57,74363.71,0.04,0.15053,0.00012,13.99654]
[1779923487360,33.57,74363.71,0.04,0.15053,0.00012,13.99654]
[1779923487390,33.57,74363.71,0.04,0.15053,0.00012,13.99654]
[1779923487972,33.57,74363.71,0.04,0.15053,0.00012,13.99668]
[1779923489375,33.57,74364.09,0.04,0.15058,0.00012,13.99948]
[1779923489920,33.57,74364.95,0.04,0.15068,0.00012,14.00591]
[1779923494940,33.57,74365.02,0.04,0.15066,0.00012,14.00247]
[1779923495524,33.57,74365.25,0.04,0.15068,0.00012,14.00417]
[1779923495527,33.57,74365.25,0.04,0.15068,0.00012,14.00417]
[1779923495531,33.57,74365.25,0.04,0.15068,0.00012,14.00417]
[1779923495621,33.57,74365.25,0.04,0.15068,0.00012,14.00424]
[1779923497576,33.57,74365.29,0.04,0.15069,0.00012,14.00461]
[1779923498041,33.57,74364.61,0.04,0.15061,0.00012,13.99974]
[1779923499634,33.57,74364.41,0.04,0.15059,0.00012,13.99826]
[1779923499649,33.57,74364.41,0.04,0.15059,0.00012,13.99835]
[1779923501683,33.57,74364.75,0.04,0.15063,0.00012,14.00095]
[1779923501700,33.57,74364.75,0.04,0.15063,0.00012,14.00095]
[1779923501765,33.57,74365.15,0.04,0.15068,0.00012,14.00399]
[1779923503477,33.57,74365.15,0.04,0.15068,0.00012,14.00408]
[1779923504000,33.57,74364.58,0.04,0.15062,0.00012,13.99996]
[1779923507836,33.57,74362.98,0.04,0.15043,0.00012,13.98795]
[1779923507844,33.57,74362.98,0.04,0.15043,0.00012,13.98795]
[1779923507849,33.57,74362.98,0.04,0.15043,0.00012,13.98795]
[1779923509894,33.57,74361.66,0.04,0.15027,0.00012,13.97798]
[1779923509899,33.57,74361.66,0.04,0.15027,0.00012,13.97798]
[1779923509907,33.57,74361.66,0.04,0.15027,0.00012,13.97798]
[1779923513989,33.57,74363.88,0.04,0.15052,0.00012,13.99388]
[1779923513996,33.57,74363.88,0.04,0.15052,0.00012,13.99388]
[1779923514002,33.57,74363.88,0.04,0.15052,0.00012,13.99388]
[1779923516053,33.57,74364.73,0.04,0.15062,0.00012,14.00006]
[1779923516061,33.57,74364.73,0.04,0.15062,0.00012,14.00006]
[1779923516077,33.57,74365.42,0.04,0.1507,0.00012,14.00506]
[1779923518103,33.57,74368.67,0.04,0.15107,0.00012,14.02888]
[1779923518110,33.57,74368.67,0.04,0.15107,0.00012,14.02888]
[1779923520149,33.57,74367.47,0.04,0.15093,0.00012,14.01981]
[1779923520157,33.57,74367.47,0.04,0.15093,0.00012,14.01981]
[1779923520193,33.57,74367.47,0.04,0.15093,0.00012,14.01981]
[1779923520938,33.57,74365.15,0.04,0.15066,0.00012,14.00254]
[1779923522203,33.57,74365.15,0.04,0.15065,0.00012,14.00244]
[1779923522232,33.57,74365.15,0.04,0.15065,0.00012,14.00244]
[1779923522810,33.57,74363.27,0.04,0.15043,0.00012,13.98847]
[1779923524254,33.57,74363.28,0.04,0.15043,0.00012,13.98848]
[1779923524995,33.57,74362.98,0.04,0.1504,0.00012,13.98621]
[1779923526314,33.57,74362.23,0.04,0.15031,0.00012,13.98061]
[1779923526321,33.57,74362.23,0.04,0.15031,0.00012,13.98061]
[1779923526324,33.57,74362.23,0.04,0.15031,0.00012,13.98061]
[1779923528371,33.57,74362.81,0.04,0.15038,0.00012,13.9848]
[1779923528376,33.57,74362.81,0.04,0.15038,0.00012,13.9848]
[1779923528387,33.57,74362.81,0.04,0.15038,0.00012,13.9848]
[1779923530423,33.57,74367.23,0.04,0.15089,0.00012,14.01735]
[1779923530427,33.57,74367.23,0.04,0.15089,0.00012,14.01735]
[1779923530433,33.57,74367.23,0.04,0.15089,0.00012,14.01735]
[1779923532465,33.57,74367.76,0.04,0.15095,0.00012,14.02113]
[1779923532470,33.57,74367.76,0.04,0.15095,0.00012,14.02113]
[1779923532510,33.57,74367.76,0.04,0.15095,0.00012,14.02113]
[1779923532883,33.57,74367.76,0.04,0.15095,0.00012,14.02104]
[1779923534509,33.57,74367.78,0.04,0.15095,0.00012,14.02109]
[1779923535076,33.56,74366.63,0.04,0.15081,0.00012,14.01242]
[1779923540090,33.56,74368.81,0.04,0.15106,0.00012,14.02819]
[1779923540669,33.56,74368.81,0.04,0.15106,0.00012,14.02819]
[1779923540687,33.56,74368.81,0.04,0.15106,0.00012,14.02819]
[1779923540939,33.56,74368.81,0.04,0.15106,0.00012,14.02809]
[1779923542713,33.56,74370.0,0.04,0.1512,0.00012,14.03678]
[1779923542973,33.56,74369.91,0.04,0.15118,0.00012,14.036]
[1779923546839,33.56,74367.72,0.04,0.15092,0.00012,14.01948]
[1779923546844,33.56,74367.72,0.04,0.15092,0.00012,14.01948]
[1779923551857,33.56,74364.55,0.04,0.15051,0.00012,13.99124]
[1779923556876,33.56,74364.12,0.04,0.15046,0.00012,13.98783]
[1779923561204,33.56,74364.14,0.04,0.15045,0.00012,13.98763]
[1779923561207,33.56,74364.14,0.04,0.15045,0.00012,13.98763]
[1779923561243,33.56,74364.14,0.04,0.15045,0.00012,13.98763]
[1779923562089,33.56,74362.8,0.04,0.1503,0.00012,13.97772]
[1779923563254,33.56,74363.86,0.04,0.15042,0.00012,13.98546]
[1779923564101,33.56,74363.61,0.04,0.15039,0.00012,13.98361]
[1779923565300,33.56,74364.17,0.04,0.15045,0.00012,13.98764]
[1779923565316,33.56,74364.17,0.04,0.15045,0.00012,13.98764]
[1779923566115,33.56,74365.07,0.04,0.15056,0.00012,13.99422]
[1779923567359,33.56,74365.07,0.04,0.15056,0.00012,13.99422]
[1779923567396,33.56,74365.07,0.04,0.15056,0.00012,13.99422]
[1779923567504,33.56,74365.45,0.04,0.1506,0.00012,13.99696]
[1779923569402,33.56,74366.2,0.04,0.15068,0.00012,14.00243]
[1779923569420,33.56,74366.2,0.04,0.15068,0.00012,14.00243]
[1779923569450,33.56,74366.2,0.04,0.15068,0.00012,14.00243]
[1779923569531,33.56,74367.63,0.04,0.15085,0.00012,14.01291]
[1779923571449,33.56,74367.63,0.04,0.15085,0.00012,14.01291]
[1779923571486,33.56,74367.63,0.04,0.15085,0.00012,14.01291]
[1779923571527,33.56,74368.49,0.04,0.15095,0.00012,14.01906]
[1779923573510,33.56,74368.39,0.04,0.15093,0.00012,14.01822]
[1779923573549,33.56,74368.39,0.04,0.15093,0.00012,14.01822]
[1779923573553,33.56,74368.39,0.04,0.15093,0.00012,14.01822]
[1779923573580,33.56,74368.39,0.04,0.15093,0.00012,14.01822]
[1779923575564,33.56,74370.26,0.04,0.15115,0.00012,14.03182]
[1779923575599,33.56,74370.26,0.04,0.15115,0.00012,14.03182]
[1779923575628,33.56,74370.26,0.04,0.15115,0.00012,14.03182]
[1779923575666,33.56,74370.0,0.04,0.15112,0.00012,14.02977]
[1779923577617,33.56,74370.0,0.04,0.15111,0.00012,14.02965]
[1779923577647,33.56,74370.0,0.04,0.15111,0.00012,14.02965]
[1779923577687,33.56,74369.44,0.04,0.15105,0.00012,14.02539]
[1779923579668,33.56,74368.97,0.04,0.15099,0.00012,14.0218]
[1779923579693,33.56,74368.97,0.04,0.15099,0.00012,14.0218]
[1779923579723,33.56,74368.97,0.04,0.15099,0.00012,14.0218]
[1779923579734,33.56,74368.96,0.04,0.15099,0.00012,14.02161]
[1779923581723,33.56,74368.96,0.04,0.15098,0.00012,14.02149]
[1779923581762,33.56,74368.96,0.04,0.15098,0.00012,14.02149]
[1779923581773,33.56,74370.91,0.04,0.15121,0.00012,14.03577]
[1779923583775,33.56,74370.91,0.04,0.15121,0.00012,14.03563]
[1779923583785,33.56,74370.91,0.04,0.15121,0.00012,14.03563]
[1779923583816,33.56,74370.91,0.04,0.15121,0.00012,14.03563]
[1779923583876,33.56,74370.76,0.04,0.15119,0.00012,14.03439]
[1779923585832,33.56,74370.76,0.04,0.15119,0.00012,14.03439]
[1779923585872,33.56,74370.76,0.04,0.15119,0.00012,14.03439]
[1779923585884,33.55,74370.76,0.04,0.15118,0.00012,14.03412]
[1779923587884,33.55,74370.76,0.04,0.15118,0.00012,14.03398]
[1779923587923,33.55,74370.76,0.04,0.15118,0.00012,14.03398]
[1779923587954,33.55,74370.76,0.04,0.15118,0.00012,14.03398]
[1779923588055,33.55,74370.49,0.04,0.15115,0.00012,14.03185]
[1779923589941,33.55,74370.3,0.04,0.15112,0.00012,14.03031]
[1779923589991,33.55,74370.3,0.04,0.15112,0.00012,14.03031]
[1779923590043,33.55,74368.34,0.04,0.15089,0.00012,14.01568]
[1779923591986,33.55,74368.34,0.04,0.15089,0.00012,14.01553]
[1779923592058,33.55,74366.59,0.04,0.15068,0.00012,14.00248]
[1779923594034,33.55,74365.0,0.04,0.1505,0.00012,13.99061]
[1779923594037,33.55,74365.0,0.04,0.1505,0.00012,13.99061]
[1779923594048,33.55,74365.0,0.04,0.1505,0.00012,13.99061]
[1779923596905,33.55,74364.16,0.04,0.1504,0.00012,13.98412]
[1779923596918,33.55,74364.16,0.04,0.1504,0.00012,13.98412]
[1779923600183,33.55,74363.15,0.04,0.15027,0.00012,13.97631]
[1779923600201,33.55,74363.15,0.04,0.15027,0.00012,13.97631]
[1779923600714,33.55,74362.93,0.04,0.15025,0.00012,13.9746]
[1779923602235,33.55,74362.93,0.04,0.15024,0.00012,13.97451]
[1779923602251,33.55,74362.93,0.04,0.15024,0.00012,13.97451]
[1779923602370,33.55,74362.33,0.04,0.15017,0.00012,13.96999]
[1779923604281,33.55,74361.77,0.04,0.15011,0.00012,13.96576]
[1779923605072,33.55,74362.01,0.04,0.15013,0.00012,13.96745]
[1779923610100,33.55,74359.7,0.04,0.14986,0.00012,13.94993]
[1779923610439,33.55,74360.06,0.04,0.1499,0.00012,13.95259]
[1779923610452,33.55,74360.06,0.04,0.1499,0.00012,13.95259]
[1779923612489,33.55,74358.82,0.04,0.14971,0.00012,13.93885]
[1779923612497,33.55,74358.82,0.04,0.14971,0.00012,13.93885]
[1779923616950,33.55,74355.53,0.04,0.14933,0.00012,13.91429]
[1779923616958,33.55,74355.53,0.04,0.14933,0.00012,13.91429]
[1779923617098,33.55,74355.53,0.04,0.14933,0.00012,13.91429]
[1779923617140,33.55,74355.53,0.04,0.14933,0.00012,13.91429]
[1779923617115,33.55,74354.27,0.04,0.14918,0.00012,13.90489]
[1779923617192,33.55,74354.27,0.04,0.14918,0.00012,13.90489]
[1779923617238,33.55,74354.27,0.04,0.14918,0.00012,13.90489]
[1779923617286,33.55,74354.27,0.04,0.14918,0.00012,13.90489]
[1779923618142,33.55,74347.61,0.04,0.14841,0.00012,13.85563]
[1779923618306,33.55,74347.61,0.04,0.14841,0.00012,13.85563]
[1779923618358,33.55,74347.61,0.04,0.14841,0.00012,13.85563]
[1779923618644,33.55,74347.61,0.04,0.14841,0.00012,13.85563]
[1779923618702,33.55,74347.61,0.04,0.14841,0.00012,13.85563]
[1779923619033,33.55,74347.61,0.04,0.14841,0.00012,13.85563]
[1779923619074,33.55,74336.47,0.04,0.14713,0.00011,13.77333]
[1779923619521,33.55,74336.47,0.04,0.14713,0.00011,13.77333]
[1779923619555,33.55,74331.79,0.04,0.14659,0.00011,13.73881]
[1779923622253,33.55,74332.27,0.04,0.14665,0.00011,13.74245]
[1779923622646,33.55,74332.27,0.04,0.14665,0.00011,13.74245]
[1779923628012,33.55,74333.92,0.04,0.14684,0.00011,13.75447]
[1779923628912,33.55,74334.52,0.04,0.14691,0.00011,13.75885]
[1779923628943,33.55,74334.52,0.04,0.14691,0.00011,13.75885]
[1779923628973,33.55,74334.52,0.04,0.14691,0.00011,13.75885]
[1779923629043,33.55,74336.14,0.04,0.14709,0.00011,13.77076]
[1779923630969,33.55,74336.14,0.04,0.14709,0.00011,13.77072]
[1779923630983,33.55,74336.14,0.04,0.14709,0.00011,13.77072]
[1779923631054,33.55,74337.4,0.04,0.14723,0.00011,13.77995]
[1779923633014,33.55,74337.4,0.04,0.14723,0.00011,13.77989]
[1779923633031,33.55,74337.4,0.04,0.14723,0.00011,13.77989]
[1779923633047,33.55,74337.4,0.04,0.14723,0.00011,13.77989]
[1779923633113,33.55,74339.17,0.04,0.14743,0.00011,13.79288]
[1779923635064,33.55,74341.32,0.04,0.14768,0.00011,13.80857]
[1779923635075,33.55,74341.32,0.04,0.14768,0.00011,13.80857]
[1779923635086,33.55,74342.04,0.04,0.14776,0.00011,13.81389]
[1779923635750,33.55,74342.04,0.04,0.14776,0.00011,13.81389]
[1779923636125,33.55,74342.52,0.04,0.14781,0.00012,13.81732]
[1779923641145,33.55,74345.94,0.04,0.1482,0.00012,13.84214]
[1779923643274,33.54,74347.26,0.04,0.14835,0.00012,13.85168]
[1779923643301,33.54,74347.26,0.04,0.14835,0.00012,13.85168]
[1779923643658,33.54,74347.26,0.04,0.14835,0.00012,13.85159]
[1779923647373,33.54,74349.68,0.04,0.14862,0.00012,13.86917]
[1779923648139,33.54,74349.85,0.04,0.14864,0.00012,13.87031]
[1779923649420,33.54,74349.93,0.04,0.14865,0.00012,13.87067]
[1779923649425,33.54,74349.93,0.04,0.14865,0.00012,13.87067]
[1779923650174,33.54,74349.93,0.04,0.14865,0.00012,13.87067]
[1779923650257,33.54,74349.93,0.04,0.14864,0.00012,13.87055]
[1779923651464,33.54,74349.93,0.04,0.14864,0.00012,13.87055]
[1779923651470,33.54,74349.93,0.04,0.14864,0.00012,13.87055]
[1779923651488,33.54,74349.93,0.04,0.14864,0.00012,13.87055]
[1779923651715,33.54,74349.93,0.04,0.14864,0.00012,13.87055]
[1779923653009,33.54,74349.93,0.04,0.14864,0.00012,13.87055]
[1779923653110,33.54,74349.58,0.04,0.1486,0.00012,13.86795]
[1779923653513,33.54,74349.58,0.04,0.1486,0.00012,13.86795]
[1779923653520,33.54,74349.58,0.04,0.1486,0.00012,13.86795]
[1779923657625,33.54,74342.76,0.04,0.14782,0.00012,13.81769]
[1779923657629,33.54,74342.76,0.04,0.14782,0.00012,13.81769]
[1779923657640,33.54,74342.76,0.04,0.14782,0.00012,13.81769]
[1779923662646,33.54,74345.31,0.04,0.14812,0.00012,13.83689]
[1779923663777,33.54,74345.39,0.04,0.14813,0.00012,13.83748]
[1779923663787,33.54,74345.39,0.04,0.14813,0.00012,13.83748]
[1779923664172,33.54,74345.39,0.04,0.14813,0.00012,13.83748]
[1779923664198,33.54,74345.86,0.04,0.14818,0.00012,13.84099]
[1779923665841,33.54,74345.86,0.04,0.14818,0.00012,13.84103]
[1779923665849,33.54,74345.86,0.04,0.14818,0.00012,13.84103]
[1779923665883,33.54,74345.86,0.04,0.14818,0.00012,13.84103]
[1779923665983,33.54,74357.48,0.04,0.14952,0.00012,13.9268]
[1779923671856,33.54,74359.43,0.04,0.14969,0.00012,13.93558]
[1779923676892,33.54,74358.34,0.04,0.14955,0.00012,13.92643]
[1779923681927,33.54,74358.14,0.04,0.14951,0.00012,13.9239]
[1779923686962,33.53,74357.27,0.04,0.14939,0.00012,13.91638]
[1779923691999,33.53,74356.75,0.04,0.14931,0.00012,13.91149]
[1779923697013,33.53,74356.06,0.04,0.14922,0.00012,13.90558]
[1779923702033,33.53,74357.3,0.04,0.14935,0.00012,13.91366]
[1779923704856,33.53,74359.12,0.04,0.14955,0.00012,13.92644]
[1779923704873,33.53,74359.12,0.04,0.14955,0.00012,13.92644]
[1779923705015,33.53,74359.12,0.04,0.14955,0.00012,13.92644]
[1779923705054,33.53,74359.12,0.04,0.14955,0.00012,13.92644]
[1779923705133,33.53,74375.46,0.04,0.15145,0.00012,14.04706]
[1779923705290,33.53,74375.46,0.04,0.15145,0.00012,14.04706]
[1779923705328,33.53,74375.46,0.04,0.15145,0.00012,14.04706]
[1779923705505,33.53,74375.46,0.04,0.15145,0.00012,14.04706]
[1779923705538,33.53,74375.46,0.04,0.15145,0.00012,14.04706]
[1779923705729,33.53,74375.46,0.04,0.15145,0.00012,14.04706]
[1779923705772,33.53,74375.46,0.04,0.15145,0.00012,14.04706]
[1779923705939,33.53,74375.46,0.04,0.15145,0.00012,14.04706]
[1779923705984,33.53,74375.46,0.04,0.15145,0.00012,14.04706]
[1779923706198,33.53,74375.46,0.04,0.15145,0.00012,14.04706]
[1779923706260,33.53,74376.2,0.04,0.15153,0.00012,14.05251]
[1779923707827,33.53,74376.2,0.04,0.15153,0.00012,14.05238]
[1779923707843,33.53,74376.2,0.04,0.15153,0.00012,14.05238]
[1779923708125,33.53,74376.88,0.04,0.15161,0.00012,14.05726]
[1779923708935,33.53,74376.88,0.04,0.15161,0.00012,14.05726]
[1779923708942,33.53,74376.88,0.04,0.15161,0.00012,14.05726]
[1779923708965,33.53,74376.88,0.04,0.15161,0.00012,14.05726]
[1779923709127,33.52,74376.88,0.04,0.1516,0.00012,14.05711]
[1779923709576,33.52,74376.88,0.04,0.1516,0.00012,14.05711]
[1779923710965,33.52,74377.1,0.04,0.15163,0.00012,14.05869]
[1779923711141,33.52,74377.44,0.04,0.15167,0.00012,14.06116]
[1779923714102,33.52,74376.5,0.04,0.15156,0.00012,14.05409]
[1779923714209,33.52,74376.5,0.04,0.15156,0.00012,14.05409]
[1779923714234,33.52,74381.06,0.04,0.15209,0.00012,14.08778]
[1779923719158,33.52,74387.18,0.04,0.1528,0.00012,14.13256]
[1779923719223,33.52,74387.77,0.04,0.15287,0.00012,14.13677]
[1779923724267,33.52,74388.75,0.04,0.15297,0.00012,14.14333]
[1779923729267,33.52,74387.26,0.04,0.15278,0.00012,14.13113]
[1779923731573,33.52,74387.87,0.04,0.15281,0.00012,14.13101]
[1779923731617,33.52,74387.87,0.04,0.15281,0.00012,14.13101]
[1779923731681,33.52,74387.87,0.04,0.15281,0.00012,14.13101]
[1779923731873,33.52,74387.87,0.04,0.15281,0.00012,14.13101]
[1779923732289,33.52,74389.36,0.04,0.15298,0.00012,14.14205]
[1779923737323,33.52,74393.21,0.04,0.15342,0.00012,14.1694]
[1779923742628,33.51,74397.1,0.04,0.15386,0.00012,14.19741]
[1779923742657,33.51,74397.1,0.04,0.15386,0.00012,14.19741]
[1779923743857,33.51,74400.44,0.04,0.15425,0.00012,14.22193]
[1779923743862,33.51,74400.44,0.04,0.15425,0.00012,14.22193]
[1779923743899,33.51,74400.44,0.04,0.15425,0.00012,14.22193]
[1779923743971,33.51,74400.44,0.04,0.15425,0.00012,14.22193]
[1779923743995,33.51,74400.44,0.04,0.15425,0.00012,14.22193]
[1779923744001,33.51,74410.81,0.04,0.15548,0.00012,14.29853]
[1779923744368,33.51,74410.81,0.04,0.15548,0.00012,14.29853]
[1779923744418,33.51,74410.81,0.04,0.15548,0.00012,14.29853]
[1779923744438,33.51,74410.81,0.04,0.15548,0.00012,14.29853]
[1779923744624,33.51,74410.81,0.04,0.15548,0.00012,14.29853]
[1779923744671,33.51,74410.81,0.04,0.15548,0.00012,14.29853]
[1779923744823,33.51,74410.81,0.04,0.15548,0.00012,14.29853]
[1779923744853,33.51,74410.81,0.04,0.15548,0.00012,14.29853]
[1779923745159,33.51,74410.81,0.04,0.15548,0.00012,14.29853]
[1779923745180,33.51,74410.81,0.04,0.15548,0.00012,14.29853]
[1779923745252,33.51,74417.07,0.04,0.15622,0.00012,14.34462]
[1779923745413,33.51,74417.07,0.04,0.15622,0.00012,14.34462]
[1779923745454,33.51,74417.07,0.04,0.15622,0.00012,14.34462]
[1779923745877,33.51,74417.07,0.04,0.15622,0.00012,14.34462]
[1779923745897,33.51,74417.07,0.04,0.15622,0.00012,14.34462]
[1779923746216,33.51,74417.07,0.04,0.15622,0.00012,14.34462]
[1779923746245,33.51,74417.07,0.04,0.15622,0.00012,14.34462]
[1779923746312,33.51,74416.97,0.04,0.1562,0.00012,14.34312]
[1779923746439,33.51,74416.97,0.04,0.1562,0.00012,14.34312]
[1779923746452,33.51,74416.97,0.04,0.1562,0.00012,14.34312]
[1779923746530,33.51,74416.97,0.04,0.1562,0.00012,14.34312]
[1779923746571,33.51,74416.97,0.04,0.1562,0.00012,14.34312]
[1779923746887,33.51,74418.17,0.04,0.15634,0.00012,14.35202]
[1779923747924,33.51,74418.17,0.04,0.15634,0.00012,14.35202]
[1779923747957,33.51,74418.17,0.04,0.15634,0.00012,14.35202]
[1779923748202,33.51,74420.77,0.04,0.15664,0.00012,14.3709]
[1779923748940,33.51,74420.77,0.04,0.15664,0.00012,14.3709]
[1779923749307,33.51,74422.58,0.04,0.15685,0.00012,14.3839]
[1779923751970,33.51,74427.5,0.04,0.15743,0.00012,14.41965]
[1779923754039,33.51,74421.64,0.04,0.15672,0.00012,14.37557]
[1779923754070,33.51,74421.64,0.04,0.15672,0.00012,14.37557]
[1779923754080,33.5,74419.04,0.04,0.1564,0.00012,14.35598]
[1779923755626,33.5,74419.04,0.04,0.1564,0.00012,14.35569]
[1779923756074,33.5,74419.04,0.04,0.1564,0.00012,14.35569]
[1779923756278,33.5,74417.42,0.04,0.1562,0.00012,14.34339]
[1779923761283,33.5,74414.39,0.04,0.15582,0.00012,14.31977]
[1779923766291,33.5,74414.69,0.04,0.15582,0.00012,14.32003]
[1779923771315,33.49,74421.33,0.04,0.15658,0.00012,14.36743]
[1779923772475,33.49,74420.58,0.04,0.15649,0.00012,14.36134]
[1779923772569,33.49,74420.58,0.04,0.15648,0.00012,14.36106]
[1779923776581,33.49,74417.83,0.04,0.15614,0.00012,14.33984]
[1779923776589,33.49,74417.83,0.04,0.15614,0.00012,14.33984]
[1779923777257,33.49,74417.54,0.04,0.1561,0.00012,14.33743]
[1779923782612,33.48,74417.23,0.04,0.15604,0.00012,14.33351]
[1779923783527,33.48,74415.29,0.04,0.1558,0.00012,14.31875]
[1779923784034,33.48,74391.86,0.04,0.15302,0.00012,14.14464]
[1779923784913,33.48,74391.86,0.04,0.15302,0.00012,14.14464]
[1779923785214,33.48,74364.03,0.04,0.14975,0.00012,13.93798]
[1779923785495,33.48,74364.03,0.04,0.14975,0.00012,13.93798]
[1779923786354,33.48,74369.79,0.04,0.15041,0.00012,13.98004]
[1779923786419,33.48,74369.79,0.04,0.15041,0.00012,13.98004]
[1779923786780,33.48,74369.79,0.04,0.15041,0.00012,13.98004]
[1779923786792,33.48,74369.79,0.04,0.15041,0.00012,13.98004]
[1779923787006,33.48,74369.79,0.04,0.15041,0.00012,13.98004]
[1779923787250,33.48,74369.79,0.04,0.15041,0.00012,13.98004]
[1779923787283,33.48,74369.79,0.04,0.15041,0.00012,13.98004]
[1779923787319,33.48,74389.28,0.04,0.15269,0.00012,14.12431]
[1779923787431,33.48,74389.28,0.04,0.15269,0.00012,14.12431]
[1779923787508,33.48,74389.28,0.04,0.15269,0.00012,14.12431]
[1779923787864,33.48,74395.7,0.04,0.15344,0.00012,14.17164]
[1779923788943,33.48,74395.7,0.04,0.15344,0.00012,14.17164]
[1779923789011,33.48,74394.66,0.04,0.15331,0.00012,14.16331]
[1779923794925,33.47,74398.19,0.04,0.15364,0.00012,14.18212]
[1779923795009,33.47,74398.19,0.04,0.15364,0.00012,14.18212]
[1779923795026,33.47,74398.19,0.04,0.15364,0.00012,14.18212]
[1779923795100,33.47,74397.3,0.04,0.15353,0.00012,14.17495]
[1779923797076,33.47,74397.3,0.04,0.15352,0.00012,14.17437]
[1779923797107,33.47,74397.3,0.04,0.15352,0.00012,14.17437]
[1779923797110,33.47,74392.39,0.04,0.15293,0.00012,14.13738]
[1779923797935,33.47,74392.39,0.04,0.15293,0.00012,14.13738]
[1779923797942,33.47,74392.39,0.04,0.15293,0.00012,14.13738]
[1779923797978,33.47,74392.39,0.04,0.15293,0.00012,14.13738]
[1779923798079,33.47,74392.31,0.04,0.15291,0.00012,14.13625]
[1779923799133,33.47,74392.31,0.04,0.15291,0.00012,14.13625]
[1779923799280,33.47,74391.92,0.04,0.15286,0.00012,14.13284]
[1779923799851,33.47,74391.92,0.04,0.15286,0.00012,14.13284]
[1779923799865,33.47,74391.92,0.04,0.15286,0.00012,14.13284]
[1779923799901,33.47,74391.92,0.04,0.15286,0.00012,14.13284]
[1779923799910,33.47,74391.92,0.04,0.15286,0.00012,14.13284]
[1779923799956,33.47,74391.92,0.04,0.15286,0.00012,14.13284]
[1779923800004,33.46,74392.06,0.04,0.15287,0.00012,14.13337]
[1779923801182,33.46,74392.06,0.04,0.15287,0.00012,14.13337]
[1779923801217,33.46,74392.06,0.04,0.15287,0.00012,14.13337]
[1779923801280,33.46,74395.49,0.04,0.15326,0.00012,14.15829]
[1779923801447,33.46,74395.49,0.04,0.15326,0.00012,14.15829]
[1779923801508,33.46,74395.49,0.04,0.15326,0.00012,14.15829]
[1779923801785,33.46,74395.49,0.04,0.15325,0.00012,14.15777]
[1779923803252,33.46,74395.49,0.04,0.15325,0.00012,14.15777]
[1779923803289,33.46,74395.49,0.04,0.15325,0.00012,14.15777]
[1779923803362,33.46,74395.49,0.04,0.15325,0.00012,14.15777]
[1779923803326,33.46,74407.8,0.04,0.1547,0.00012,14.24856]
[1779923804351,33.46,74413.19,0.04,0.15534,0.00012,14.28814]
[1779923805288,33.46,74413.19,0.04,0.15534,0.00012,14.28814]
[1779923805305,33.46,74413.19,0.04,0.15534,0.00012,14.28814]
[1779923807346,33.46,74419.2,0.04,0.15604,0.00012,14.33175]
[1779923807355,33.46,74419.2,0.04,0.15604,0.00012,14.33175]
[1779923812373,33.45,74418.25,0.04,0.15588,0.00012,14.32182]
[1779923812938,33.45,74419.6,0.04,0.15603,0.00012,14.33129]
[1779923812946,33.45,74419.6,0.04,0.15603,0.00012,14.33129]
[1779923815550,33.45,74422.3,0.04,0.15632,0.00012,14.34964]
[1779923815561,33.45,74422.3,0.04,0.15632,0.00012,14.34964]
[1779923815567,33.45,74422.3,0.04,0.15632,0.00012,14.34964]
[1779923818628,33.44,74421.99,0.04,0.15626,0.00012,14.3456]
[1779923819678,33.44,74421.99,0.04,0.15625,0.00012,14.34502]
[1779923819695,33.44,74421.99,0.04,0.15625,0.00012,14.34502]
[1779923820346,33.44,74421.79,0.04,0.15621,0.00012,14.34295]
[1779923821749,33.44,74421.79,0.04,0.1562,0.00012,14.34236]
[1779923821794,33.44,74421.79,0.04,0.1562,0.00012,14.34236]
[1779923821924,33.44,74422.17,0.04,0.15624,0.00012,14.3446]
[1779923823810,33.44,74419.54,0.04,0.15592,0.00012,14.32449]
[1779923824296,33.43,74423.09,0.04,0.15633,0.00012,14.35031]
[1779923827902,33.43,74423.85,0.04,0.15639,0.00012,14.35423]
[1779923827951,33.43,74423.85,0.04,0.15639,0.00012,14.35423]
[1779923827956,33.43,74423.85,0.04,0.15639,0.00012,14.35423]
[1779923829241,33.43,74425.31,0.04,0.15656,0.00012,14.36449]
[1779923829255,33.43,74425.31,0.04,0.15656,0.00012,14.36449]
[1779923829324,33.43,74425.31,0.04,0.15656,0.00012,14.36449]
[1779923829340,33.43,74426.81,0.04,0.15673,0.00012,14.37505]
[1779923829954,33.43,74426.81,0.04,0.15673,0.00012,14.37505]
[1779923829988,33.43,74426.81,0.04,0.15673,0.00012,14.37505]
[1779923830055,33.43,74433.98,0.04,0.15758,0.00012,14.42774]
[1779923831195,33.43,74433.98,0.04,0.15758,0.00012,14.42774]
[1779923831235,33.43,74433.98,0.04,0.15758,0.00012,14.42774]
[1779923831280,33.43,74433.98,0.04,0.15758,0.00012,14.42774]
[1779923831433,33.43,74434.44,0.04,0.15762,0.00012,14.43054]
[1779923832047,33.43,74434.44,0.04,0.15762,0.00012,14.43054]
[1779923832093,33.43,74434.44,0.04,0.15762,0.00012,14.43054]
[1779923832396,33.41,74440.78,0.04,0.15827,0.00012,14.47082]
[1779923832503,33.41,74440.78,0.04,0.15827,0.00012,14.47082]
[1779923832544,33.41,74440.78,0.04,0.15827,0.00012,14.47082]
[1779923832569,33.41,74440.78,0.04,0.15827,0.00012,14.47082]
[1779923833312,33.39,74445.94,0.04,0.15879,0.00012,14.50244]
[1779923834152,33.39,74445.94,0.04,0.15879,0.00012,14.50244]
[1779923834157,33.39,74445.94,0.04,0.15879,0.00012,14.50244]
[1779923834165,33.39,74445.94,0.04,0.15879,0.00012,14.50244]
[1779923834169,33.39,74445.94,0.04,0.15879,0.00012,14.50244]
[1779923834189,33.39,74445.94,0.04,0.15879,0.00012,14.50244]
[1779923834235,33.39,74447.23,0.04,0.15893,0.00012,14.51149]
[1779923835781,33.39,74447.45,0.04,0.15895,0.00012,14.51252]
[1779923835875,33.39,74447.45,0.04,0.15895,0.00012,14.51252]
[1779923835927,33.39,74447.45,0.04,0.15895,0.00012,14.51252]
[1779923835944,33.39,74447.45,0.04,0.15895,0.00012,14.51252]
[1779923836090,33.39,74447.45,0.04,0.15895,0.00012,14.51252]
[1779923836147,33.39,74447.45,0.04,0.15895,0.00012,14.51252]
[1779923836366,33.39,74462.25,0.04,0.16074,0.00012,14.62204]
[1779923838227,33.39,74459.77,0.04,0.16042,0.00012,14.60294]
[1779923838264,33.39,74459.77,0.04,0.16042,0.00012,14.60294]
[1779923838267,33.39,74459.77,0.04,0.16042,0.00012,14.60294]
[1779923838299,33.39,74459.77,0.04,0.16042,0.00012,14.60294]
[1779923838315,33.39,74459.77,0.04,0.16042,0.00012,14.60294]
[1779923838351,33.39,74459.77,0.04,0.16042,0.00012,14.60294]
[1779923838328,33.39,74457.43,0.04,0.16013,0.00012,14.58477]
[1779923839050,33.39,74457.43,0.04,0.16011,0.00012,14.58404]
[1779923840261,33.39,74457.43,0.04,0.16011,0.00012,14.58404]
[1779923840271,33.39,74457.43,0.04,0.16011,0.00012,14.58404]
[1779923840292,33.39,74457.43,0.04,0.16011,0.00012,14.58404]
[1779923840299,33.38,74455.42,0.04,0.15986,0.00012,14.56837]
[1779923842209,33.38,74455.42,0.04,0.15985,0.00012,14.56767]
[1779923842220,33.38,74455.42,0.04,0.15985,0.00012,14.56767]
[1779923842236,33.38,74455.42,0.04,0.15985,0.00012,14.56767]
[1779923842271,33.38,74457.5,0.04,0.16009,0.00012,14.58248]
[1779923843090,33.38,74457.5,0.04,0.16009,0.00012,14.58248]
[1779923843099,33.38,74457.5,0.04,0.16009,0.00012,14.58248]
[1779923843103,33.38,74457.5,0.04,0.16009,0.00012,14.58248]
[1779923843138,33.38,74457.5,0.04,0.16009,0.00012,14.58248]
[1779923843188,33.38,74457.5,0.04,0.16008,0.00012,14.5818]
[1779923844356,33.38,74457.5,0.04,0.16008,0.00012,14.5818]
[1779923844409,33.38,74457.5,0.04,0.16008,0.00012,14.5818]
[1779923844412,33.38,74457.5,0.04,0.16008,0.00012,14.5818]
[1779923844431,33.38,74457.5,0.04,0.16007,0.00012,14.58112]
[1779923848114,33.37,74469.26,0.04,0.16146,0.00012,14.66636]
[1779923853150,33.37,74459.55,0.04,0.1602,0.00012,14.58715]
[1779923858187,33.36,74462.3,0.04,0.16048,0.00012,14.60437]
[1779923863226,33.35,74457.54,0.04,0.15984,0.00012,14.56552]
[1779923867265,33.35,74466.72,0.04,0.16092,0.00012,14.63145]
[1779923872291,33.34,74473.43,0.04,0.16169,0.00012,14.67846]
[1779923877325,33.33,74478.83,0.04,0.1623,0.00012,14.71543]
[1779923882435,33.33,74479.46,0.04,0.16233,0.00012,14.71759]
[1779923883328,33.33,74479.1,0.04,0.16228,0.00012,14.71427]
[1779923883426,33.32,74463.81,0.04,0.16039,0.00012,14.59962]
[1779923885373,33.32,74463.81,0.04,0.16038,0.00012,14.59895]
[1779923885383,33.32,74463.81,0.04,0.16038,0.00012,14.59895]
[1779923887718,33.32,74462.33,0.04,0.16017,0.00012,14.58615]
[1779923888402,33.32,74457.94,0.04,0.15962,0.00012,14.5528]
[1779923893438,33.31,74452.35,0.04,0.1589,0.00012,14.50863]
[1779923898475,33.31,74456.73,0.04,0.15939,0.00012,14.53881]
[1779923903508,33.3,74458.0,0.04,0.1595,0.00012,14.54547]
[1779923908543,33.29,74457.61,0.04,0.15941,0.00012,14.53974]
[1779923912587,33.29,74447.27,0.04,0.15807,0.00012,14.45553]
[1779923917607,33.28,74446.74,0.04,0.15797,0.00012,14.44929]
[1779923922641,33.28,74447.59,0.04,0.15803,0.00012,14.45339]
[1779923927676,33.27,74441.6,0.04,0.15727,0.00012,14.40658]
[1779923932711,33.27,74444.22,0.04,0.15756,0.00012,14.42416]
[1779923937746,33.26,74440.39,0.04,0.15706,0.00012,14.39359]
[1779923942781,33.26,74438.76,0.04,0.15683,0.00012,14.37943]
[1779923947816,33.26,74429.41,0.04,0.15568,0.00012,14.30792]
[1779923952852,33.25,74432.59,0.04,0.15604,0.00012,14.33021]
[1779923957886,33.25,74434.04,0.04,0.15619,0.00012,14.33957]
[1779923963358,33.25,74427.69,0.04,0.1554,0.00012,14.29086]
[1779923965397,33.24,74426.75,0.04,0.15528,0.00012,14.28306]
[1779923970050,33.24,74414.52,0.04,0.15378,0.00012,14.18942]
[1779923975343,33.24,74416.57,0.04,0.15397,0.00012,14.19944]
[1779923981486,33.23,74419.79,0.04,0.15433,0.00012,14.2221]
[1779923987093,33.23,74414.88,0.04,0.15373,0.00012,14.18458]
[1779923991536,33.23,74424.54,0.04,0.15488,0.00012,14.25623]
[1779923992080,33.23,74424.54,0.04,0.15488,0.00012,14.25623]
[1779923996974,33.23,74435.26,0.04,0.15616,0.00012,14.33589]
[1779924002196,33.23,74436.47,0.04,0.15629,0.00012,14.3441]
[1779924007233,33.23,74435.74,0.04,0.15618,0.00012,14.3376]
[1779924012265,33.22,74435.57,0.04,0.15615,0.00012,14.3352]
[1779924017300,33.22,74433.05,0.04,0.15582,0.00012,14.31524]
[1779924022523,33.22,74429.38,0.04,0.15537,0.00012,14.28698]
[1779924032405,33.21,74428.48,0.04,0.15519,0.00012,14.27379]
[1779924035163,33.21,74427.7,0.04,0.15509,0.00012,14.26759]
[1779924040186,33.21,74419.47,0.04,0.1541,0.00012,14.20557]
[1779924044604,33.21,74408.51,0.04,0.15278,0.00012,14.12314]
[1779924049614,33.21,74407.88,0.04,0.1527,0.00012,14.11792]
[1779924054388,33.21,74401.53,0.04,0.15194,0.00012,14.06987]
[1779924059601,33.21,74398.11,0.04,0.15152,0.00012,14.04346]
[1779924061765,33.21,74394.5,0.04,0.15109,0.00012,14.0162]
[1779924062465,33.21,74394.5,0.04,0.15109,0.00012,14.0162]
[1779924062612,33.21,74394.5,0.04,0.15109,0.00012,14.0162]
[1779924062638,33.21,74378.28,0.04,0.14918,0.00012,13.8949]
[1779924063633,33.21,74366.85,0.04,0.14784,0.00012,13.80954]
[1779924063945,33.21,74366.85,0.04,0.14784,0.00012,13.80954]
[1779924064372,33.21,74366.85,0.04,0.14784,0.00012,13.80954]
[1779924064429,33.21,74366.85,0.04,0.14784,0.00012,13.80954]
[1779924064642,33.21,74358.19,0.04,0.14684,0.00012,13.745]
[1779924068086,33.21,74352.33,0.04,0.14616,0.00012,13.70145]
[1779924068125,33.21,74352.33,0.04,0.14616,0.00012,13.70145]
[1779924068671,33.21,74352.03,0.04,0.14613,0.00012,13.69929]
[1779924070060,33.21,74350.37,0.04,0.14594,0.00012,13.687]
[1779924070080,33.21,74350.37,0.04,0.14594,0.00012,13.687]
[1779924070684,33.21,74350.29,0.04,0.14593,0.00012,13.68649]
[1779924072106,33.21,74350.48,0.04,0.14596,0.00012,13.68801]
[1779924072138,33.21,74350.48,0.04,0.14596,0.00012,13.68801]
[1779924072168,33.21,74350.48,0.04,0.14596,0.00012,13.68801]
[1779924072700,33.21,74350.45,0.04,0.14595,0.00012,13.68788]
[1779924074168,33.21,74351.41,0.04,0.14607,0.00012,13.69512]
[1779924074200,33.21,74351.41,0.04,0.14607,0.00012,13.69512]
[1779924074564,33.21,74351.41,0.04,0.14607,0.00012,13.69512]
[1779924074712,33.21,74351.04,0.04,0.14603,0.00012,13.69245]
[1779924076230,33.21,74349.19,0.04,0.14581,0.00012,13.67875]
[1779924076240,33.21,74349.19,0.04,0.14581,0.00012,13.67875]
[1779924078302,33.21,74344.66,0.04,0.14529,0.00011,13.64505]
[1779924078310,33.21,74344.66,0.04,0.14529,0.00011,13.64505]
[1779924078315,33.21,74344.66,0.04,0.14529,0.00011,13.64505]
[1779924082400,33.21,74338.82,0.04,0.14462,0.00011,13.60153]
[1779924082405,33.21,74338.82,0.04,0.14462,0.00011,13.60153]
[1779924082414,33.21,74338.82,0.04,0.14462,0.00011,13.60153]
[1779924084195,33.21,74338.19,0.04,0.14455,0.00011,13.59693]
[1779924084208,33.21,74338.19,0.04,0.14455,0.00011,13.59693]
[1779924084507,33.21,74338.19,0.04,0.14455,0.00011,13.59693]
[1779924089510,33.21,74330.43,0.04,0.14367,0.00011,13.53966]
[1779924090599,33.21,74327.79,0.04,0.14337,0.00011,13.5202]
[1779924091469,33.21,74326.98,0.04,0.14328,0.00011,13.51437]
[1779924091490,33.21,74326.98,0.04,0.14328,0.00011,13.51437]
[1779924091541,33.21,74326.98,0.04,0.14328,0.00011,13.51437]
[1779924091576,33.21,74326.98,0.04,0.14328,0.00011,13.51437]
[1779924091598,33.21,74326.98,0.04,0.14328,0.00011,13.51437]
[1779924091625,33.21,74326.98,0.04,0.14328,0.00011,13.51437]
[1779924093114,33.21,74320.25,0.04,0.14249,0.00011,13.46044]
[1779924093686,33.21,74317.22,0.04,0.14215,0.00011,13.43813]
[1779924098710,33.21,74313.38,0.04,0.14172,0.00011,13.41029]
[1779924098809,33.21,74313.25,0.04,0.14171,0.00011,13.40948]
[1779924098818,33.21,74313.25,0.04,0.14171,0.00011,13.40948]
[1779924100858,33.21,74314.35,0.04,0.14184,0.00011,13.41795]
[1779924100863,33.21,74314.35,0.04,0.14184,0.00011,13.41795]
[1779924101722,33.21,74316.42,0.04,0.14208,0.00011,13.43348]
[1779924102951,33.21,74326.64,0.04,0.14325,0.00011,13.5099]
[1779924108953,33.22,74327.31,0.04,0.14334,0.00011,13.51585]
[1779924113192,33.22,74329.61,0.04,0.14361,0.00011,13.5334]
[1779924113217,33.22,74329.61,0.04,0.14361,0.00011,13.5334]
[1779924113353,33.22,74329.61,0.04,0.14361,0.00011,13.5334]
[1779924113366,33.22,74329.61,0.04,0.14361,0.00011,13.5334]
[1779924113406,33.22,74331.89,0.04,0.14387,0.00011,13.55051]
[1779924115241,33.22,74331.89,0.04,0.14387,0.00011,13.55063]
[1779924115258,33.22,74331.89,0.04,0.14387,0.00011,13.55063]
[1779924117290,33.22,74334.08,0.04,0.14412,0.00011,13.56705]
[1779924117729,33.22,74332.98,0.04,0.144,0.00011,13.55894]
[1779924121388,33.22,74333.54,0.04,0.14407,0.00011,13.56335]
[1779924121397,33.22,74333.54,0.04,0.14407,0.00011,13.56335]
[1779924121427,33.22,74333.54,0.04,0.14407,0.00011,13.56335]
[1779924121483,33.22,74333.54,0.04,0.14407,0.00011,13.56335]
[1779924121516,33.22,74333.54,0.04,0.14407,0.00011,13.56335]
[1779924121528,33.22,74333.92,0.04,0.14411,0.00011,13.56628]
[1779924123443,33.22,74335.57,0.04,0.1443,0.00011,13.57865]
[1779924123484,33.22,74335.57,0.04,0.1443,0.00011,13.57865]
[1779924127548,33.22,74341.59,0.04,0.145,0.00011,13.62374]
[1779924127693,33.22,74343.49,0.04,0.14522,0.00011,13.63794]
[1779924129601,33.22,74341.11,0.04,0.14494,0.00011,13.62024]
[1779924129612,33.22,74341.11,0.04,0.14494,0.00011,13.62024]
[1779924129626,33.22,74341.11,0.04,0.14494,0.00011,13.62024]
[1779924129708,33.22,74341.09,0.04,0.14494,0.00011,13.62009]
[1779924131667,33.22,74341.09,0.04,0.14494,0.00011,13.62012]
[1779924135771,33.22,74343.39,0.04,0.14521,0.00011,13.63729]
[1779924136746,33.22,74338.84,0.04,0.14468,0.00011,13.60348]
[1779924139883,33.22,74339.81,0.04,0.1448,0.00011,13.61089]
[1779924144885,33.22,74343.65,0.04,0.14524,0.00011,13.63973]
[1779924149910,33.22,74340.72,0.04,0.14491,0.00011,13.61807]
[1779924153696,33.22,74331.02,0.04,0.14377,0.00011,13.54191]
[1779924158815,33.22,74328.8,0.04,0.14353,0.00011,13.52615]
[1779924158949,33.22,74329.65,0.04,0.14363,0.00011,13.53268]
[1779924159791,33.22,74313.76,0.04,0.14182,0.00011,13.4148]
[1779924160434,33.22,74313.76,0.04,0.14182,0.00011,13.4148]
[1779924160482,33.22,74313.76,0.04,0.14182,0.00011,13.4148]
[1779924160712,33.22,74313.76,0.04,0.14182,0.00011,13.4148]
[1779924160758,33.22,74313.76,0.04,0.14182,0.00011,13.4148]
[1779924160744,33.22,74291.43,0.04,0.13931,0.00011,13.249]
[1779924160898,33.22,74291.43,0.04,0.13931,0.00011,13.249]
[1779924160938,33.22,74291.43,0.04,0.13931,0.00011,13.249]
[1779924161225,33.22,74291.43,0.04,0.13931,0.00011,13.249]
[1779924161263,33.22,74291.43,0.04,0.13931,0.00011,13.249]
[1779924161339,33.22,74291.43,0.04,0.13931,0.00011,13.249]
[1779924161372,33.22,74291.43,0.04,0.13931,0.00011,13.249]
[1779924161511,33.22,74291.43,0.04,0.13931,0.00011,13.249]
[1779924161552,33.22,74291.43,0.04,0.13931,0.00011,13.249]
[1779924161713,33.22,74291.43,0.04,0.13931,0.00011,13.249]
[1779924161731,33.22,74291.43,0.04,0.13931,0.00011,13.249]
[1779924161743,33.22,74291.43,0.04,0.13931,0.00011,13.249]
[1779924161759,33.22,74291.43,0.04,0.13931,0.00011,13.249]
[1779924161815,33.22,74282.49,0.04,0.13831,0.00011,13.18276]
[1779924163256,33.22,74275.59,0.04,0.13755,0.00011,13.13186]
[1779924163310,33.22,74275.59,0.04,0.13755,0.00011,13.13186]
[1779924163727,33.23,74269.57,0.04,0.13689,0.00011,13.08742]
[1779924165425,33.23,74250.1,0.04,0.13475,0.00011,12.94377]
[1779924170489,33.23,74225.81,0.04,0.13213,0.00011,12.76567]
[1779924172165,33.23,74228.93,0.04,0.13247,0.00011,12.78936]
[1779924172176,33.23,74228.93,0.04,0.13247,0.00011,12.78936]
[1779924172847,33.23,74242.42,0.04,0.13394,0.00011,12.88888]
[1779924174783,33.23,74242.42,0.04,0.13394,0.00011,12.889]
[1779924174814,33.23,74242.42,0.04,0.13394,0.00011,12.889]
[1779924174821,33.23,74243.59,0.04,0.13407,0.00011,12.89776]
[1779924176840,33.23,74242.21,0.04,0.13392,0.00011,12.8877]
[1779924177795,33.23,74241.93,0.04,0.13389,0.00011,12.88588]
[1779924178888,33.23,74240.77,0.04,0.13377,0.00011,12.87744]
[1779924178890,33.23,74240.77,0.04,0.13377,0.00011,12.87744]
[1779924180936,33.23,74241.01,0.04,0.1338,0.00011,12.87945]
[1779924180962,33.23,74241.01,0.04,0.1338,0.00011,12.87945]
[1779924181541,33.23,74241.01,0.04,0.1338,0.00011,12.87956]
[1779924181890,33.23,74241.01,0.04,0.1338,0.00011,12.87956]
[1779924182105,33.23,74241.01,0.04,0.1338,0.00011,12.87956]
[1779924184589,33.23,74251.54,0.04,0.13495,0.00011,12.9573]
[1779924185045,33.23,74250.09,0.04,0.13479,0.00011,12.9465]
[1779924185228,33.23,74250.09,0.04,0.13479,0.00011,12.9465]
[1779924185244,33.23,74250.09,0.04,0.13479,0.00011,12.9465]
[1779924185366,33.23,74250.09,0.04,0.13479,0.00011,12.9465]
[1779924185399,33.23,74250.09,0.04,0.13479,0.00011,12.9465]
[1779924185566,33.23,74250.09,0.04,0.13479,0.00011,12.9465]
[1779924185607,33.23,74250.09,0.04,0.13479,0.00011,12.9465]
[1779924185766,33.23,74250.09,0.04,0.13479,0.00011,12.9465]
[1779924185772,33.23,74243.89,0.04,0.13411,0.00011,12.90074]
[1779924187070,33.23,74243.89,0.04,0.13412,0.00011,12.90082]
[1779924187099,33.23,74243.89,0.04,0.13412,0.00011,12.90082]
[1779924187650,33.23,74243.89,0.04,0.13412,0.00011,12.90082]
[1779924187707,33.23,74243.89,0.04,0.13412,0.00011,12.90082]
[1779924187846,33.23,74242.55,0.04,0.13397,0.00011,12.89105]
[1779924189141,33.23,74242.55,0.04,0.13397,0.00011,12.89106]
[1779924189165,33.23,74242.55,0.04,0.13397,0.00011,12.89106]
[1779924189602,33.23,74235.97,0.04,0.13326,0.00011,12.84272]
[1779924191191,33.23,74234.32,0.04,0.13308,0.00011,12.83061]
[1779924191765,33.23,74241.05,0.04,0.13381,0.00011,12.88023]
[1779924192929,33.23,74245.31,0.04,0.13427,0.00011,12.91156]
[1779924193632,33.23,74245.31,0.04,0.13428,0.00011,12.91163]
[1779924198668,33.23,74249.11,0.04,0.13469,0.00011,12.9397]
[1779924203705,33.23,74244.96,0.04,0.13424,0.00011,12.90912]
[1779924208737,33.23,74245.83,0.04,0.13433,0.00011,12.91547]
[1779924213803,33.23,74252.81,0.04,0.13505,0.00011,12.96223]
[1779924218413,33.23,74253.99,0.04,0.13517,0.00011,12.97037]
[1779924218807,33.23,74253.95,0.04,0.13517,0.00011,12.96992]
[1779924219916,33.23,74251.8,0.04,0.13493,0.00011,12.95392]
[1779924219946,33.23,74251.8,0.04,0.13493,0.00011,12.95392]
[1779924219973,33.23,74251.8,0.04,0.13493,0.00011,12.95392]
[1779924220822,33.23,74246.15,0.04,0.13431,0.00011,12.91216]
[1779924221963,33.23,74240.46,0.04,0.13369,0.00011,12.87015]
[1779924221993,33.23,74240.46,0.04,0.13369,0.00011,12.87015]
[1779924222835,33.23,74240.46,0.04,0.13369,0.00011,12.87013]
[1779924224012,33.23,74239.81,0.04,0.13362,0.00011,12.86532]
[1779924224849,33.23,74237.49,0.04,0.13337,0.00011,12.84823]
[1779924225142,33.23,74237.49,0.04,0.13337,0.00011,12.84823]
[1779924225380,33.23,74237.49,0.04,0.13337,0.00011,12.84823]
[1779924230177,33.23,74229.53,0.04,0.13251,0.00011,12.79004]
[1779924230187,33.23,74229.53,0.04,0.13251,0.00011,12.79004]
[1779924235207,33.23,74232.39,0.04,0.13282,0.00011,12.81135]
[1779924238376,33.23,74232.76,0.04,0.13286,0.00011,12.81365]
[1779924238382,33.23,74232.76,0.04,0.13286,0.00011,12.81365]
[1779924238477,33.23,74232.27,0.04,0.1328,0.00011,12.80991]
[1779924240436,33.23,74233.29,0.04,0.13291,0.00011,12.81729]
[1779924240858,33.23,74233.39,0.04,0.13292,0.00011,12.81788]
[1779924242467,33.23,74233.16,0.04,0.13289,0.00011,12.81606]
[1779924242472,33.23,74233.16,0.04,0.13289,0.00011,12.81606]
[1779924242476,33.23,74233.16,0.04,0.13289,0.00011,12.81606]
[1779924242488,33.23,74233.16,0.04,0.13289,0.00011,12.81606]
[1779924243310,33.23,74232.92,0.04,0.13286,0.00011,12.81416]
[1779924243940,33.23,74234.13,0.04,0.13299,0.00011,12.82296]
[1779924248623,33.23,74226.81,0.04,0.1322,0.00011,12.76904]
[1779924248629,33.23,74226.81,0.04,0.1322,0.00011,12.76904]
[1779924248636,33.23,74226.81,0.04,0.1322,0.00011,12.76904]
[1779924248678,33.23,74226.81,0.04,0.1322,0.00011,12.76904]
[1779924250390,33.23,74228.08,0.04,0.13234,0.00011,12.7784]
[1779924250481,33.23,74228.08,0.04,0.13234,0.00011,12.7784]
[1779924250565,33.23,74228.08,0.04,0.13234,0.00011,12.7784]
[1779924250627,33.23,74228.08,0.04,0.13234,0.00011,12.7784]
[1779924250634,33.23,74228.08,0.04,0.13234,0.00011,12.7784]
[1779924250658,33.23,74228.08,0.04,0.13234,0.00011,12.7784]
[1779924250703,33.23,74228.08,0.04,0.13234,0.00011,12.7784]
[1779924250778,33.23,74228.08,0.04,0.13234,0.00011,12.7784]
[1779924250818,33.23,74234.7,0.04,0.13306,0.00011,12.82716]
[1779924251715,33.23,74234.7,0.04,0.13306,0.00011,12.82716]
[1779924252795,33.23,74238.12,0.04,0.13343,0.00011,12.85246]
[1779924252803,33.23,74238.12,0.04,0.13343,0.00011,12.85246]
[1779924252849,33.23,74238.12,0.04,0.13343,0.00011,12.85246]
[1779924252897,33.23,74243.99,0.04,0.13407,0.00011,12.89579]
[1779924254835,33.23,74237.93,0.04,0.13341,0.00011,12.85113]
[1779924254894,33.23,74234.0,0.04,0.13298,0.00011,12.82224]
[1779924256856,33.23,74232.66,0.04,0.13284,0.00011,12.81248]
[1779924256867,33.23,74232.66,0.04,0.13284,0.00011,12.81248]
[1779924257332,33.23,74231.95,0.04,0.13276,0.00011,12.80738]
[1779924257359,33.23,74231.95,0.04,0.13276,0.00011,12.80738]
[1779924257387,33.23,74231.95,0.04,0.13276,0.00011,12.80738]
[1779924257681,33.23,74231.6,0.04,0.13273,0.00011,12.80488]
[1779924258883,33.23,74231.6,0.04,0.13273,0.00011,12.80488]
[1779924259909,33.23,74223.67,0.04,0.13187,0.00011,12.74637]
[1779924262996,33.23,74228.35,0.04,0.13237,0.00011,12.78079]
[1779924263502,33.23,74227.63,0.04,0.1323,0.00011,12.77546]
[1779924265037,33.23,74227.63,0.04,0.1323,0.00011,12.77546]
[1779924265919,33.23,74229.07,0.04,0.13245,0.00011,12.78602]
[1779924267096,33.23,74229.98,0.04,0.13255,0.00011,12.79268]
[1779924267099,33.23,74229.98,0.04,0.13255,0.00011,12.79268]
[1779924269150,33.23,74230.8,0.04,0.13264,0.00011,12.79864]
[1779924269157,33.23,74230.8,0.04,0.13264,0.00011,12.79864]
[1779924269172,33.23,74230.8,0.04,0.13264,0.00011,12.79864]
[1779924269213,33.23,74237.09,0.04,0.13332,0.00011,12.84497]
[1779924275202,33.23,74241.89,0.04,0.13381,0.00011,12.87631]
[1779924277367,33.23,74242.32,0.04,0.13385,0.00011,12.87931]
[1779924277975,33.23,74238.99,0.04,0.13348,0.00011,12.85444]
[1779924279425,33.23,74239.51,0.04,0.13354,0.00011,12.85812]
[1779924284457,33.23,74238.6,0.04,0.13343,0.00011,12.85084]
[1779924287631,33.23,74238.11,0.04,0.13337,0.00011,12.84684]
[1779924287650,33.23,74238.11,0.04,0.13337,0.00011,12.84684]
[1779924287659,33.23,74236.63,0.04,0.13321,0.00011,12.83581]
[1779924289674,33.23,74236.63,0.04,0.13321,0.00011,12.83581]
[1779924289914,33.22,74236.98,0.04,0.13324,0.00011,12.83814]
[1779924294927,33.22,74237.41,0.04,0.13328,0.00011,12.84079]
[1779924299939,33.22,74231.26,0.04,0.13261,0.00011,12.7948]
[1779924301896,33.22,74230.38,0.04,0.13251,0.00011,12.7881]
[1779924301921,33.22,74230.38,0.04,0.13251,0.00011,12.7881]
[1779924301952,33.22,74230.38,0.04,0.13251,0.00011,12.7881]
[1779924301965,33.22,74230.38,0.04,0.13251,0.00011,12.7881]
[1779924301997,33.22,74230.38,0.04,0.13251,0.00011,12.7881]
[1779924301923,33.22,74230.01,0.04,0.13247,0.00011,12.78528]
[1779924302435,33.22,74230.01,0.04,0.13247,0.00011,12.78528]
[1779924302510,33.22,74230.01,0.04,0.13247,0.00011,12.78528]
[1779924302547,33.22,74230.01,0.04,0.13247,0.00011,12.78528]
[1779924302932,33.22,74218.76,0.04,0.13125,0.00011,12.70237]
[1779924303092,33.22,74218.76,0.04,0.13125,0.00011,12.70237]
[1779924303196,33.22,74218.76,0.04,0.13125,0.00011,12.70237]
[1779924303242,33.22,74218.76,0.04,0.13125,0.00011,12.70237]
[1779924303269,33.22,74218.76,0.04,0.13125,0.00011,12.70237]
[1779924303858,33.22,74207.91,0.04,0.13009,0.00011,12.6226]
[1779924304036,33.22,74207.91,0.04,0.13009,0.00011,12.6226]
[1779924304944,33.22,74204.0,0.04,0.12967,0.00011,12.59386]
[1779924305256,33.22,74204.0,0.04,0.12967,0.00011,12.59386]
[1779924305422,33.22,74204.0,0.04,0.12967,0.00011,12.59386]
[1779924305524,33.22,74204.0,0.04,0.12967,0.00011,12.59386]
[1779924305951,33.22,74195.55,0.04,0.12877,0.00011,12.5319]
[1779924306265,33.22,74195.55,0.04,0.12877,0.00011,12.5319]
[1779924308159,33.22,74186.42,0.04,0.12781,0.00011,12.4652]
[1779924308194,33.22,74186.42,0.04,0.12781,0.00011,12.4652]
[1779924308443,33.22,74182.46,0.04,0.12739,0.00011,12.4364]
[1779924309143,33.22,74182.46,0.04,0.12739,0.00011,12.4364]
[1779924309217,33.22,74182.46,0.04,0.12739,0.00011,12.4364]
[1779924309630,33.22,74189.05,0.04,0.12809,0.00011,12.48493]
[1779924315933,33.22,74198.29,0.04,0.12908,0.00011,12.55333]
[1779924320529,33.23,74188.03,0.04,0.12801,0.00011,12.47885]
[1779924325572,33.23,74190.78,0.04,0.12831,0.00011,12.49966]
[1779924330608,33.23,74192.97,0.04,0.12856,0.00011,12.51686]
[1779924332622,33.23,74185.04,0.04,0.12769,0.00011,12.45478]
[1779924337658,33.23,74186.14,0.04,0.12782,0.00011,12.46419]
[1779924342692,33.23,74187.43,0.04,0.12797,0.00011,12.47466]
[1779924345106,33.24,74183.47,0.04,0.12756,0.00011,12.44616]
[1779924345213,33.24,74183.47,0.04,0.12756,0.00011,12.44616]
[1779924345773,33.24,74173.83,0.04,0.12655,0.0001,12.37568]
[1779924346138,33.24,74173.83,0.04,0.12655,0.0001,12.37568]
[1779924346178,33.24,74173.83,0.04,0.12655,0.0001,12.37568]
[1779924346619,33.24,74173.83,0.04,0.12655,0.0001,12.37568]
[1779924346689,33.24,74173.83,0.04,0.12655,0.0001,12.37568]
[1779924346757,33.24,74168.27,0.04,0.12597,0.0001,12.33557]
[1779924347342,33.24,74168.27,0.04,0.12597,0.0001,12.33557]
[1779924347396,33.24,74168.27,0.04,0.12597,0.0001,12.33557]
[1779924347547,33.24,74168.27,0.04,0.12597,0.0001,12.33557]
[1779924347739,33.24,74168.27,0.04,0.12597,0.0001,12.33557]
[1779924347922,33.24,74161.78,0.04,0.1253,0.0001,12.28853]
[1779924348765,33.24,74152.03,0.04,0.12429,0.0001,12.21764]
[1779924351052,33.24,74167.12,0.04,0.12587,0.0001,12.32822]
[1779924351436,33.24,74167.12,0.04,0.12587,0.0001,12.32822]
[1779924353972,33.24,74187.26,0.04,0.12799,0.00011,12.47598]
[1779924355329,33.24,74187.26,0.04,0.12799,0.00011,12.476]
[1779924355337,33.24,74187.26,0.04,0.12799,0.00011,12.476]
[1779924355362,33.24,74187.26,0.04,0.12799,0.00011,12.476]
[1779924355972,33.24,74200.94,0.04,0.12945,0.00011,12.57634]
[1779924357070,33.24,74200.94,0.04,0.12945,0.00011,12.57634]
[1779924357131,33.24,74200.94,0.04,0.12945,0.00011,12.57638]
[1779924357143,33.24,74200.94,0.04,0.12945,0.00011,12.57638]
[1779924357191,33.24,74200.94,0.04,0.12945,0.00011,12.57638]
[1779924357365,33.24,74200.94,0.04,0.12945,0.00011,12.57638]
[1779924357374,33.24,74200.94,0.04,0.12945,0.00011,12.57638]
[1779924358036,33.24,74200.94,0.04,0.12945,0.00011,12.57638]
[1779924358005,33.24,74196.06,0.04,0.12893,0.00011,12.54063]
[1779924358094,33.24,74196.06,0.04,0.12893,0.00011,12.54063]
[1779924358806,33.24,74195.62,0.04,0.12888,0.00011,12.53749]
[1779924359439,33.24,74195.62,0.04,0.12888,0.00011,12.53749]
[1779924359486,33.24,74195.62,0.04,0.12888,0.00011,12.53749]
[1779924359812,33.24,74189.69,0.04,0.12826,0.00011,12.49421]
[1779924361459,33.24,74188.14,0.04,0.12809,0.00011,12.48302]
[1779924361981,33.24,74188.41,0.04,0.12813,0.00011,12.48517]
[1779924363508,33.24,74188.31,0.04,0.12812,0.00011,12.4846]
[1779924363520,33.24,74188.31,0.04,0.12812,0.00011,12.4846]
[1779924365560,33.24,74188.45,0.04,0.12814,0.00011,12.48593]
[1779924365570,33.24,74188.45,0.04,0.12814,0.00011,12.48593]
[1779924365576,33.24,74188.45,0.04,0.12814,0.00011,12.48593]
[1779924366569,33.24,74189.7,0.04,0.12827,0.00011,12.49524]
[1779924366635,33.24,74189.7,0.04,0.12827,0.00011,12.49524]
[1779924367639,33.24,74181.38,0.04,0.1274,0.00011,12.43449]
[1779924367649,33.24,74181.38,0.04,0.1274,0.00011,12.43449]
[1779924367657,33.24,74181.38,0.04,0.1274,0.00011,12.43449]
[1779924367670,33.24,74181.38,0.04,0.1274,0.00011,12.43449]
[1779924369114,33.24,74170.11,0.04,0.12622,0.0001,12.35231]
[1779924369659,33.24,74170.11,0.04,0.12622,0.0001,12.35231]
[1779924369671,33.24,74170.11,0.04,0.12622,0.0001,12.35231]
[1779924369714,33.24,74170.11,0.04,0.12622,0.0001,12.35231]
[1779924370556,33.24,74170.11,0.04,0.12622,0.0001,12.35248]
[1779924370628,33.24,74170.11,0.04,0.12622,0.0001,12.35248]
[1779924370890,33.24,74168.28,0.04,0.12603,0.0001,12.3393]
[1779924371722,33.24,74168.28,0.04,0.12603,0.0001,12.3393]
[1779924371762,33.24,74168.28,0.04,0.12603,0.0001,12.3393]
[1779924371898,33.24,74160.66,0.04,0.12524,0.0001,12.28397]
[1779924373770,33.24,74160.5,0.04,0.12523,0.0001,12.28307]
[1779924373800,33.24,74160.5,0.04,0.12523,0.0001,12.28307]
[1779924373910,33.25,74159.82,0.04,0.12516,0.0001,12.27838]
[1779924375815,33.25,74165.29,0.04,0.12573,0.0001,12.31848]
[1779924375988,33.25,74165.29,0.04,0.12573,0.0001,12.31848]
[1779924376000,33.25,74165.29,0.04,0.12573,0.0001,12.31848]
[1779924376041,33.25,74165.29,0.04,0.12573,0.0001,12.31848]
[1779924376092,33.25,74165.29,0.04,0.12573,0.0001,12.31848]
[1779924376933,33.25,74167.72,0.04,0.12599,0.0001,12.33664]
[1779924377866,33.25,74167.72,0.04,0.12599,0.0001,12.33664]
[1779924377905,33.25,74167.72,0.04,0.12599,0.0001,12.33664]
[1779924378006,33.25,74169.83,0.04,0.12622,0.0001,12.35224]
[1779924379932,33.25,74169.96,0.04,0.12623,0.0001,12.35339]
[1779924379969,33.25,74169.96,0.04,0.12623,0.0001,12.35339]
[1779924380010,33.25,74166.55,0.04,0.12588,0.0001,12.32871]
[1779924381974,33.25,74166.55,0.04,0.12588,0.0001,12.32894]
[1779924382011,33.25,74166.55,0.04,0.12588,0.0001,12.32894]
[1779924382051,33.25,74166.55,0.04,0.12588,0.0001,12.32894]
[1779924382047,33.25,74173.89,0.04,0.12665,0.0001,12.38272]
[1779924383021,33.25,74173.89,0.04,0.12665,0.0001,12.38272]
[1779924383078,33.25,74173.89,0.04,0.12665,0.0001,12.38272]
[1779924383095,33.25,74176.27,0.04,0.1269,0.0001,12.40025]
[1779924383352,33.25,74176.27,0.04,0.1269,0.0001,12.40025]
[1779924384024,33.25,74176.27,0.04,0.1269,0.0001,12.40025]
[1779924384029,33.25,74176.27,0.04,0.1269,0.0001,12.40025]
[1779924384040,33.25,74176.27,0.04,0.1269,0.0001,12.40025]
[1779924384000,33.25,74187.74,0.04,0.12812,0.00011,12.4844]
[1779924386117,33.25,74192.05,0.04,0.12857,0.00011,12.51614]
[1779924386120,33.25,74192.05,0.04,0.12857,0.00011,12.51614]
[1779924386134,33.25,74192.05,0.04,0.12857,0.00011,12.51614]
[1779924386160,33.25,74192.05,0.04,0.12857,0.00011,12.51614]
[1779924386166,33.25,74192.05,0.04,0.12857,0.00011,12.51614]
[1779924386193,33.25,74192.05,0.04,0.12857,0.00011,12.51614]
[1779924387011,33.25,74192.05,0.04,0.12858,0.00011,12.5162]
[1779924388113,33.25,74192.05,0.04,0.12858,0.00011,12.5162]
[1779924389027,33.25,74192.7,0.04,0.12865,0.00011,12.52105]
[1779924390176,33.25,74198.19,0.04,0.12923,0.00011,12.56129]
[1779924390193,33.25,74198.19,0.04,0.12923,0.00011,12.56129]
[1779924391040,33.25,74198.19,0.04,0.12919,0.00011,12.557]
[1779924392215,33.25,74199.22,0.04,0.1293,0.00011,12.56453]
[1779924392261,33.25,74199.22,0.04,0.1293,0.00011,12.56453]
[1779924393103,33.25,74199.22,0.04,0.1293,0.00011,12.56453]
[1779924393055,33.25,74200.46,0.04,0.12943,0.00011,12.5736]
[1779924394072,33.25,74194.63,0.04,0.12881,0.00011,12.5309]
[1779924394256,33.25,74194.63,0.04,0.12881,0.00011,12.5309]
[1779924394262,33.25,74194.63,0.04,0.12881,0.00011,12.5309]
[1779924396309,33.25,74186.88,0.04,0.128,0.00011,12.47441]
[1779924396316,33.25,74186.88,0.04,0.128,0.00011,12.47441]
[1779924397064,33.25,74186.88,0.04,0.128,0.00011,12.47441]
[1779924398358,33.25,74177.69,0.04,0.12703,0.00011,12.40739]
[1779924398385,33.25,74177.69,0.04,0.12703,0.00011,12.40739]
[1779924398394,33.25,74177.69,0.04,0.12703,0.00011,12.40739]
[1779924398416,33.25,74177.69,0.04,0.12703,0.00011,12.40739]
[1779924399098,33.25,74179.33,0.04,0.12721,0.00011,12.41948]
[1779924400407,33.25,74181.71,0.04,0.12746,0.00011,12.43696]
[1779924400458,33.25,74181.71,0.04,0.12746,0.00011,12.43696]
[1779924401112,33.25,74181.71,0.04,0.12746,0.00011,12.43704]
[1779924402460,33.25,74181.18,0.04,0.1274,0.00011,12.43323]
[1779924402495,33.25,74181.18,0.04,0.1274,0.00011,12.43323]
[1779924402500,33.25,74181.18,0.04,0.1274,0.00011,12.43323]
[1779924402556,33.25,74181.18,0.04,0.1274,0.00011,12.43323]
[1779924403128,33.25,74182.22,0.04,0.12751,0.00011,12.4409]
[1779924404509,33.25,74181.73,0.04,0.12746,0.00011,12.43738]
[1779924405072,33.25,74181.42,0.04,0.12743,0.00011,12.43518]
[1779924408603,33.25,74182.36,0.04,0.12753,0.00011,12.44219]
[1779924408610,33.25,74182.36,0.04,0.12753,0.00011,12.44219]
[1779924408626,33.25,74182.36,0.04,0.12753,0.00011,12.44219]
[1779924408631,33.25,74180.6,0.04,0.12735,0.00011,12.42937]
[1779924410662,33.25,74180.6,0.04,0.12735,0.00011,12.42937]
[1779924411034,33.25,74181.52,0.04,0.12745,0.00011,12.43619]
[1779924416035,33.25,74179.57,0.04,0.12724,0.00011,12.42202]
[1779924416807,33.25,74179.07,0.04,0.12719,0.00011,12.41838]
[1779924416813,33.25,74179.07,0.04,0.12719,0.00011,12.41838]
[1779924416818,33.25,74179.07,0.04,0.12719,0.00011,12.41838]
[1779924416856,33.25,74177.95,0.04,0.12707,0.00011,12.41021]
[1779924418859,33.25,74177.32,0.04,0.12701,0.00011,12.4056]
[1779924419120,33.25,74176.95,0.04,0.12697,0.00011,12.40293]
[1779924420900,33.25,74176.28,0.04,0.1269,0.0001,12.39806]
[1779924420906,33.25,74176.28,0.04,0.1269,0.0001,12.39806]
[1779924420946,33.25,74175.98,0.04,0.12687,0.0001,12.39588]
[1779924422957,33.25,74175.98,0.04,0.12687,0.0001,12.39588]
[1779924423084,33.25,74179.96,0.04,0.12729,0.00011,12.42499]
[1779924425015,33.25,74177.34,0.04,0.12701,0.00011,12.4058]
[1779924425020,33.25,74177.34,0.04,0.12701,0.00011,12.4058]
[1779924425028,33.25,74178.13,0.04,0.12709,0.00011,12.41156]
[1779924427058,33.25,74178.13,0.04,0.12709,0.00011,12.41156]
[1779924427081,33.25,74177.54,0.04,0.12703,0.00011,12.40719]
[1779924429034,33.25,74177.42,0.04,0.12702,0.00011,12.40628]
[1779924429123,33.25,74177.42,0.04,0.12702,0.00011,12.40628]
[1779924429129,33.25,74177.42,0.04,0.12702,0.00011,12.40628]
[1779924429154,33.25,74177.42,0.04,0.12702,0.00011,12.40628]
[1779924429207,33.25,74175.49,0.04,0.12681,0.0001,12.39214]
[1779924430418,33.25,74168.6,0.04,0.12609,0.0001,12.34184]
[1779924430430,33.25,74168.6,0.04,0.12609,0.0001,12.34184]
[1779924430445,33.25,74168.6,0.04,0.12609,0.0001,12.34184]
[1779924430457,33.25,74168.6,0.04,0.12609,0.0001,12.34184]
[1779924430479,33.25,74168.6,0.04,0.12609,0.0001,12.34184]
[1779924431162,33.25,74168.6,0.04,0.12609,0.0001,12.34184]
[1779924431186,33.25,74163.97,0.04,0.12561,0.0001,12.30804]
[1779924431736,33.25,74163.97,0.04,0.12561,0.0001,12.30804]
[1779924431794,33.25,74163.97,0.04,0.12561,0.0001,12.30804]
[1779924433225,33.25,74163.57,0.04,0.12557,0.0001,12.30528]
[1779924434051,33.25,74149.45,0.04,0.12411,0.0001,12.20276]
[1779924435270,33.25,74151.06,0.04,0.12428,0.0001,12.21475]
[1779924435283,33.25,74151.06,0.04,0.12428,0.0001,12.21475]
[1779924437322,33.26,74152.2,0.04,0.1244,0.0001,12.22357]
[1779924437333,33.26,74152.2,0.04,0.1244,0.0001,12.22357]
[1779924437356,33.26,74152.2,0.04,0.1244,0.0001,12.22357]
[1779924437643,33.26,74153.46,0.04,0.12454,0.0001,12.233]
[1779924439366,33.26,74153.46,0.04,0.12454,0.0001,12.233]
[1779924439396,33.26,74153.46,0.04,0.12454,0.0001,12.233]
[1779924439406,33.26,74154.32,0.04,0.12463,0.0001,12.23952]
[1779924441113,33.26,74154.32,0.04,0.12463,0.0001,12.23952]
[1779924441140,33.26,74154.32,0.04,0.12463,0.0001,12.23952]
[1779924441162,33.26,74154.32,0.04,0.12463,0.0001,12.23952]
[1779924441428,33.26,74154.32,0.04,0.12464,0.0001,12.23979]
[1779924441465,33.26,74154.32,0.04,0.12464,0.0001,12.23979]
[1779924441554,33.26,74159.56,0.04,0.12518,0.0001,12.27824]
[1779924443470,33.26,74163.35,0.04,0.12558,0.0001,12.30613]
[1779924444098,33.26,74163.18,0.04,0.12557,0.0001,12.30531]
[1779924445522,33.26,74160.27,0.04,0.12527,0.0001,12.2843]
[1779924445528,33.26,74160.27,0.04,0.12527,0.0001,12.2843]
[1779924445544,33.26,74160.27,0.04,0.12527,0.0001,12.2843]
[1779924445580,33.26,74160.27,0.04,0.12527,0.0001,12.2843]
[1779924447493,33.26,74158.27,0.04,0.12507,0.0001,12.26996]
[1779924447522,33.26,74158.27,0.04,0.12507,0.0001,12.26996]
[1779924447539,33.26,74158.27,0.04,0.12507,0.0001,12.26996]
[1779924447589,33.26,74158.27,0.04,0.12507,0.0001,12.26996]
[1779924449633,33.26,74157.78,0.04,0.12502,0.0001,12.26691]
[1779924449693,33.26,74157.78,0.04,0.12502,0.0001,12.26691]
[1779924449706,33.26,74157.78,0.04,0.12502,0.0001,12.26691]
[1779924449729,33.26,74157.78,0.04,0.12502,0.0001,12.26691]
[1779924451546,33.26,74150.33,0.04,0.12426,0.0001,12.21329]
[1779924451578,33.26,74150.33,0.04,0.12426,0.0001,12.21329]
[1779924451583,33.26,74150.33,0.04,0.12426,0.0001,12.21329]
[1779924451614,33.26,74150.33,0.04,0.12426,0.0001,12.21329]
[1779924451688,33.26,74150.33,0.04,0.12426,0.0001,12.21329]
[1779924451728,33.26,74150.33,0.04,0.12426,0.0001,12.21329]
[1779924451855,33.26,74150.22,0.04,0.12422,0.0001,12.20889]
[1779924453756,33.26,74147.46,0.04,0.12394,0.0001,12.18914]
[1779924453804,33.26,74147.46,0.04,0.12394,0.0001,12.18914]
[1779924453812,33.26,74146.35,0.04,0.12383,0.0001,12.18141]
[1779924454662,33.26,74146.35,0.04,0.12383,0.0001,12.18141]
[1779924454697,33.26,74146.35,0.04,0.12383,0.0001,12.18141]
[1779924454702,33.26,74146.35,0.04,0.12383,0.0001,12.18141]
[1779924454730,33.26,74146.35,0.04,0.12383,0.0001,12.18141]
[1779924455788,33.27,74150.19,0.04,0.12423,0.0001,12.20971]
[1779924455810,33.27,74150.19,0.04,0.12423,0.0001,12.20971]
[1779924455823,33.27,74150.19,0.04,0.12423,0.0001,12.20971]
[1779924455841,33.27,74150.19,0.04,0.12423,0.0001,12.20971]
[1779924457829,33.27,74154.02,0.04,0.12464,0.0001,12.23821]
[1779924457861,33.27,74154.02,0.04,0.12464,0.0001,12.23821]
[1779924457871,33.27,74154.02,0.04,0.12464,0.0001,12.23821]
[1779924457893,33.27,74154.02,0.04,0.12464,0.0001,12.23821]
[1779924458217,33.27,74155.27,0.04,0.12477,0.0001,12.24761]
[1779924458250,33.27,74155.27,0.04,0.12477,0.0001,12.24761]
[1779924458403,33.27,74155.27,0.04,0.12477,0.0001,12.24761]
[1779924461212,33.27,74166.48,0.04,0.12595,0.0001,12.33001]
[1779924463994,33.27,74166.46,0.04,0.12595,0.0001,12.3302]
[1779924464000,33.27,74166.46,0.04,0.12595,0.0001,12.3302]
[1779924465174,33.27,74166.08,0.04,0.12592,0.0001,12.3276]
[1779924465402,33.27,74166.04,0.04,0.12592,0.0001,12.32765]
[1779924465426,33.27,74166.04,0.04,0.12592,0.0001,12.32765]
[1779924465477,33.27,74166.04,0.04,0.12592,0.0001,12.32765]
[1779924465583,33.27,74166.04,0.04,0.12592,0.0001,12.32765]
[1779924466591,33.27,74177.07,0.04,0.12708,0.00011,12.40849]
[1779924468099,33.27,74177.07,0.04,0.12708,0.00011,12.40849]
[1779924468153,33.27,74181.72,0.04,0.12757,0.00011,12.44281]
[1779924470150,33.27,74183.1,0.04,0.12772,0.00011,12.45304]
[1779924470168,33.27,74183.1,0.04,0.12772,0.00011,12.45304]
[1779924470618,33.27,74181.73,0.04,0.12758,0.00011,12.44327]
[1779924472223,33.27,74181.73,0.04,0.12758,0.00011,12.44327]
[1779924473208,33.27,74181.67,0.04,0.12758,0.00011,12.44307]
[1779924474256,33.27,74181.22,0.04,0.12753,0.00011,12.43988]
[1779924474263,33.27,74181.22,0.04,0.12753,0.00011,12.43988]
[1779924474271,33.27,74181.22,0.04,0.12753,0.00011,12.43988]
[1779924475194,33.27,74180.91,0.04,0.1275,0.00011,12.43772]
[1779924478364,33.27,74180.68,0.04,0.12748,0.00011,12.43636]
[1779924478369,33.27,74180.68,0.04,0.12748,0.00011,12.43636]
[1779924478673,33.27,74180.68,0.04,0.12748,0.00011,12.43645]
[1779924480414,33.27,74179.88,0.04,0.1274,0.00011,12.43071]
[1779924481173,33.27,74178.46,0.04,0.12725,0.00011,12.42045]
[1779924481763,33.27,74178.46,0.04,0.12725,0.00011,12.42045]
[1779924481794,33.27,74178.46,0.04,0.12725,0.00011,12.42045]
[1779924482235,33.27,74178.46,0.04,0.12725,0.00011,12.42045]
[1779924482252,33.28,74177.88,0.04,0.12719,0.00011,12.41632]
[1779924482304,33.28,74177.88,0.04,0.12719,0.00011,12.41632]
[1779924482463,33.28,74177.88,0.04,0.12719,0.00011,12.41632]
[1779924482525,33.28,74177.88,0.04,0.12719,0.00011,12.41632]
[1779924482635,33.28,74177.88,0.04,0.12719,0.00011,12.41632]
[1779924482775,33.28,74162.9,0.04,0.12562,0.0001,12.30702]
[1779924484530,33.28,74162.9,0.04,0.12563,0.0001,12.30728]
[1779924485156,33.28,74150.43,0.04,0.12434,0.0001,12.21682]
[1779924486584,33.28,74151.04,0.04,0.12441,0.0001,12.2216]
[1779924486597,33.28,74151.04,0.04,0.12441,0.0001,12.2216]
[1779924488627,33.28,74157.69,0.04,0.1251,0.0001,12.27062]
[1779924488638,33.28,74157.69,0.04,0.1251,0.0001,12.27062]
[1779924488646,33.28,74157.69,0.04,0.1251,0.0001,12.27062]
[1779924490681,33.28,74157.39,0.04,0.12508,0.0001,12.26896]
[1779924490710,33.28,74157.39,0.04,0.12508,0.0001,12.26896]
[1779924490740,33.28,74157.39,0.04,0.12508,0.0001,12.26896]
[1779924490757,33.28,74157.39,0.04,0.12508,0.0001,12.26922]
[1779924492731,33.28,74157.83,0.04,0.12513,0.0001,12.27268]
[1779924492772,33.28,74157.83,0.04,0.12513,0.0001,12.27268]
[1779924492833,33.28,74160.36,0.04,0.1254,0.0001,12.29137]
[1779924494781,33.28,74160.36,0.04,0.1254,0.0001,12.29156]
[1779924494792,33.28,74160.36,0.04,0.1254,0.0001,12.29156]
[1779924494824,33.28,74160.36,0.04,0.1254,0.0001,12.29156]
[1779924494831,33.28,74158.65,0.04,0.12523,0.0001,12.27931]
[1779924496112,33.28,74158.65,0.04,0.12523,0.0001,12.27931]
[1779924496239,33.28,74157.6,0.04,0.12512,0.0001,12.272]
[1779924496852,33.28,74157.6,0.04,0.12512,0.0001,12.272]
[1779924496859,33.28,74157.6,0.04,0.12512,0.0001,12.272]
[1779924496947,33.28,74157.81,0.04,0.12515,0.0001,12.27375]
[1779924498899,33.28,74157.81,0.04,0.12515,0.0001,12.27397]
[1779924498936,33.28,74157.81,0.04,0.12515,0.0001,12.27397]
[1779924498946,33.28,74158.65,0.04,0.12524,0.0001,12.2803]
[1779924500950,33.28,74158.65,0.04,0.12525,0.0001,12.28051]
[1779924500968,33.28,74158.65,0.04,0.12525,0.0001,12.28051]
[1779924500996,33.28,74158.65,0.04,0.12525,0.0001,12.28051]
[1779924501095,33.28,74158.74,0.04,0.12526,0.0001,12.28137]
[1779924503013,33.28,74158.74,0.04,0.12526,0.0001,12.28157]
[1779924503042,33.28,74158.74,0.04,0.12526,0.0001,12.28157]
[1779924503143,33.29,74160.05,0.04,0.1254,0.0001,12.2913]
[1779924505060,33.29,74160.05,0.04,0.1254,0.0001,12.29149]
[1779924505089,33.29,74160.05,0.04,0.1254,0.0001,12.29149]
[1779924505118,33.29,74160.05,0.04,0.1254,0.0001,12.29149]
[1779924505190,33.29,74159.62,0.04,0.12536,0.0001,12.28855]
[1779924506055,33.29,74159.62,0.04,0.12536,0.0001,12.28855]
[1779924506238,33.29,74159.61,0.04,0.12536,0.0001,12.28866]
[1779924507116,33.29,74159.61,0.04,0.12536,0.0001,12.28866]
[1779924507122,33.29,74159.61,0.04,0.12536,0.0001,12.28866]
[1779924507234,33.29,74166.53,0.04,0.12609,0.0001,12.33943]
[1779924509158,33.29,74166.53,0.04,0.12609,0.0001,12.33969]
[1779924509195,33.29,74168.76,0.04,0.12633,0.0001,12.35617]
[1779924511205,33.29,74169.17,0.04,0.12638,0.0001,12.35939]
[1779924513261,33.29,74167.34,0.04,0.12615,0.0001,12.34225]
[1779924513268,33.29,74167.34,0.04,0.12615,0.0001,12.34225]
[1779924517217,33.29,74165.78,0.04,0.12601,0.0001,12.33186]
[1779924517230,33.29,74165.78,0.04,0.12601,0.0001,12.33186]
[1779924517264,33.29,74165.78,0.04,0.12601,0.0001,12.33186]
[1779924517280,33.29,74166.38,0.04,0.12607,0.0001,12.33648]
[1779924517349,33.29,74166.38,0.04,0.12607,0.0001,12.33648]
[1779924517365,33.29,74166.38,0.04,0.12607,0.0001,12.33648]
[1779924517410,33.29,74166.38,0.04,0.12607,0.0001,12.33648]
[1779924517441,33.29,74166.38,0.04,0.12607,0.0001,12.33648]
[1779924517951,33.29,74166.38,0.04,0.12608,0.0001,12.33677]
[1779924519582,33.29,74171.13,0.04,0.12658,0.0001,12.37165]
[1779924519652,33.29,74171.13,0.04,0.12658,0.0001,12.37165]
[1779924519965,33.29,74173.8,0.04,0.12686,0.0001,12.39116]
[1779924520434,33.29,74173.8,0.04,0.12686,0.0001,12.39116]
[1779924520484,33.29,74173.8,0.04,0.12686,0.0001,12.39116]
[1779924520515,33.29,74173.8,0.04,0.12686,0.0001,12.39116]
[1779924520539,33.29,74173.8,0.04,0.12686,0.0001,12.39116]
[1779924520972,33.29,74169.83,0.04,0.12644,0.0001,12.36227]
[1779924521484,33.29,74169.83,0.04,0.12644,0.0001,12.36227]
[1779924521497,33.29,74169.83,0.04,0.12644,0.0001,12.36227]
[1779924521979,33.29,74167.05,0.04,0.12615,0.0001,12.3421]
[1779924523534,33.29,74168.29,0.04,0.12628,0.0001,12.35123]
[1779924523552,33.29,74168.29,0.04,0.12628,0.0001,12.35123]
[1779924524262,33.29,74168.96,0.04,0.12636,0.0001,12.3562]
[1779924525566,33.29,74168.96,0.04,0.12636,0.0001,12.35628]
[1779924525584,33.29,74168.96,0.04,0.12636,0.0001,12.35628]
[1779924526007,33.29,74167.75,0.04,0.12623,0.0001,12.34755]
[1779924527620,33.29,74167.85,0.04,0.12624,0.0001,12.34837]
[1779924527636,33.29,74167.85,0.04,0.12624,0.0001,12.34837]
[1779924527642,33.29,74167.85,0.04,0.12624,0.0001,12.34837]
[1779924527666,33.29,74167.85,0.04,0.12624,0.0001,12.34837]
[1779924528023,33.29,74165.48,0.04,0.126,0.0001,12.33121]
[1779924529681,33.29,74168.78,0.04,0.12634,0.0001,12.35534]
[1779924530243,33.29,74171.19,0.04,0.1266,0.0001,12.37297]
[1779924531736,33.29,74176.54,0.04,0.12716,0.00011,12.41206]
[1779924531737,33.29,74176.54,0.04,0.12716,0.00011,12.41206]
[1779924531749,33.29,74176.54,0.04,0.12716,0.00011,12.41206]
[1779924533755,33.29,74177.62,0.04,0.12727,0.00011,12.41991]
[1779924533774,33.29,74177.62,0.04,0.12727,0.00011,12.41991]
[1779924533804,33.29,74177.62,0.04,0.12727,0.00011,12.41991]
[1779924533813,33.29,74177.62,0.04,0.12727,0.00011,12.41991]
[1779924533826,33.29,74177.62,0.04,0.12727,0.00011,12.41991]
[1779924533835,33.29,74177.62,0.04,0.12727,0.00011,12.41991]
[1779924533874,33.29,74177.62,0.04,0.12727,0.00011,12.41991]
[1779924534064,33.29,74177.21,0.04,0.12723,0.00011,12.4169]
[1779924535127,33.29,74192.75,0.04,0.12887,0.00011,12.53052]
[1779924535830,33.29,74192.75,0.04,0.12887,0.00011,12.53052]
[1779924536288,33.29,74193.55,0.04,0.12895,0.00011,12.53635]
[1779924539915,33.29,74191.25,0.04,0.12871,0.00011,12.51951]
[1779924539922,33.29,74191.25,0.04,0.12871,0.00011,12.51951]
[1779924539927,33.29,74191.25,0.04,0.12871,0.00011,12.51951]
[1779924540261,33.29,74188.19,0.04,0.12839,0.00011,12.49717]
[1779924545267,33.3,74188.55,0.04,0.12843,0.00011,12.50012]
[1779924546072,33.3,74188.01,0.04,0.12837,0.00011,12.49625]
[1779924546078,33.3,74188.01,0.04,0.12837,0.00011,12.49625]
[1779924546087,33.3,74188.01,0.04,0.12837,0.00011,12.49625]
[1779924546650,33.3,74186.53,0.04,0.12822,0.00011,12.48553]
[1779924546673,33.3,74186.53,0.04,0.12822,0.00011,12.48553]
[1779924546684,33.3,74186.53,0.04,0.12822,0.00011,12.48553]
[1779924547154,33.3,74186.56,0.04,0.12822,0.00011,12.48569]
[1779924548133,33.3,74186.56,0.04,0.12822,0.00011,12.48569]
[1779924548165,33.3,74186.56,0.04,0.12822,0.00011,12.48569]
[1779924548176,33.3,74176.87,0.04,0.1272,0.00011,12.4149]
[1779924549198,33.3,74176.87,0.04,0.1272,0.00011,12.4149]
[1779924549292,33.3,74176.87,0.04,0.1272,0.00011,12.4149]
[1779924549224,33.3,74177.0,0.04,0.12721,0.00011,12.41589]
[1779924549630,33.3,74177.0,0.04,0.12721,0.00011,12.41589]
[1779924552530,33.3,74168.08,0.04,0.12628,0.0001,12.35108]
[1779924554269,33.3,74168.4,0.04,0.12632,0.0001,12.35353]
[1779924554305,33.3,74168.4,0.04,0.12632,0.0001,12.35353]
[1779924554312,33.3,74168.4,0.04,0.12632,0.0001,12.35353]
[1779924554343,33.3,74169.72,0.04,0.12646,0.0001,12.36326]
[1779924555212,33.3,74170.76,0.04,0.12657,0.0001,12.37093]
[1779924556314,33.3,74170.76,0.04,0.12657,0.0001,12.37093]
[1779924556344,33.3,74171.36,0.04,0.12663,0.0001,12.37538]
[1779924557226,33.3,74171.09,0.04,0.1266,0.0001,12.37349]
[1779924558365,33.3,74170.84,0.04,0.12658,0.0001,12.37175]
[1779924558388,33.3,74170.84,0.04,0.12658,0.0001,12.37175]
[1779924558417,33.3,74170.84,0.04,0.12658,0.0001,12.37175]
[1779924559240,33.3,74170.94,0.04,0.12659,0.0001,12.37255]
[1779924560418,33.3,74176.1,0.04,0.12713,0.0001,12.41024]
[1779924560446,33.3,74176.1,0.04,0.12713,0.0001,12.41024]
[1779924561256,33.3,74178.4,0.04,0.12737,0.00011,12.42704]
[1779924562458,33.3,74177.26,0.04,0.12725,0.00011,12.41873]
[1779924562489,33.3,74177.26,0.04,0.12725,0.00011,12.41873]
[1779924563268,33.3,74177.99,0.04,0.12733,0.00011,12.42407]
[1779924564141,33.3,74177.99,0.04,0.12733,0.00011,12.42407]
[1779924564187,33.3,74177.99,0.04,0.12733,0.00011,12.42407]
[1779924564216,33.3,74177.99,0.04,0.12733,0.00011,12.42407]
[1779924564299,33.3,74161.27,0.04,0.12558,0.0001,12.30216]
[1779924564517,33.3,74161.27,0.04,0.12558,0.0001,12.30216]
[1779924564556,33.3,74161.27,0.04,0.12558,0.0001,12.30216]
[1779924565284,33.3,74161.41,0.04,0.1256,0.0001,12.30337]
[1779924566536,33.3,74168.76,0.04,0.12637,0.0001,12.35703]
[1779924566993,33.3,74168.76,0.04,0.12637,0.0001,12.35703]
[1779924567007,33.3,74168.76,0.04,0.12637,0.0001,12.35703]
[1779924567011,33.3,74168.76,0.04,0.12637,0.0001,12.35703]
[1779924567297,33.3,74188.79,0.04,0.12847,0.00011,12.50316]
[1779924568609,33.3,74191.95,0.04,0.12881,0.00011,12.52632]
[1779924568614,33.3,74191.95,0.04,0.12881,0.00011,12.52632]
[1779924568639,33.3,74191.95,0.04,0.12881,0.00011,12.52632]
[1779924569311,33.3,74195.03,0.04,0.12913,0.00011,12.54887]
[1779924570664,33.3,74193.66,0.04,0.12899,0.00011,12.53887]
[1779924570700,33.3,74193.66,0.04,0.12899,0.00011,12.53887]
[1779924571324,33.3,74193.13,0.04,0.1289,0.00011,12.53077]
[1779924572706,33.3,74193.01,0.04,0.12889,0.00011,12.52993]
[1779924573253,33.3,74193.28,0.04,0.12892,0.00011,12.53195]
[1779924574758,33.3,74193.51,0.04,0.12894,0.00011,12.53367]
[1779924575319,33.3,74195.51,0.04,0.12915,0.00011,12.54832]
[1779924580322,33.3,74196.49,0.04,0.12926,0.00011,12.55564]
[1779924580922,33.3,74197.08,0.04,0.12932,0.00011,12.56]
[1779924580932,33.3,74197.08,0.04,0.12932,0.00011,12.56]
[1779924580941,33.3,74197.08,0.04,0.12932,0.00011,12.56]
[1779924582968,33.3,74199.05,0.04,0.12953,0.00011,12.57447]
[1779924582982,33.3,74199.05,0.04,0.12953,0.00011,12.57447]
[1779924582989,33.3,74199.05,0.04,0.12953,0.00011,12.57447]
[1779924585033,33.3,74199.46,0.04,0.12958,0.00011,12.57751]
[1779924585039,33.3,74199.46,0.04,0.12958,0.00011,12.57751]
[1779924585044,33.3,74199.46,0.04,0.12958,0.00011,12.57751]
[1779924586576,33.3,74199.26,0.04,0.12956,0.00011,12.57611]
[1779924587183,33.3,74199.26,0.04,0.12956,0.00011,12.57611]
[1779924587228,33.3,74199.6,0.04,0.12959,0.00011,12.57864]
[1779924588928,33.3,74199.6,0.04,0.12959,0.00011,12.57864]
[1779924589173,33.3,74199.6,0.04,0.12959,0.00011,12.57864]
[1779924589215,33.3,74199.6,0.04,0.12959,0.00011,12.57864]
[1779924589244,33.3,74198.13,0.04,0.12944,0.00011,12.56798]
[1779924591201,33.3,74198.13,0.04,0.12944,0.00011,12.56798]
[1779924591221,33.3,74198.13,0.04,0.12944,0.00011,12.56798]
[1779924591232,33.3,74200.34,0.04,0.12968,0.00011,12.5843]
[1779924592882,33.3,74200.34,0.04,0.12968,0.00011,12.5843]
[1779924593275,33.3,74200.34,0.04,0.12968,0.00011,12.5843]
[1779924593348,33.3,74201.02,0.04,0.12975,0.00011,12.58938]
[1779924595299,33.3,74197.32,0.04,0.12936,0.00011,12.56234]
[1779924595309,33.3,74197.32,0.04,0.12936,0.00011,12.56234]
[1779924596009,33.3,74195.38,0.04,0.12915,0.00011,12.54825]
[1779924597345,33.3,74196.72,0.04,0.1293,0.00011,12.55818]
[1779924597372,33.3,74196.55,0.04,0.12928,0.00011,12.55705]
[1779924597526,33.3,74196.55,0.04,0.12928,0.00011,12.55705]
[1779924599389,33.3,74197.03,0.04,0.12933,0.00011,12.56068]
[1779924599420,33.3,74197.03,0.04,0.12933,0.00011,12.56068]
[1779924599540,33.3,74198.44,0.04,0.12948,0.00011,12.57113]
[1779924601464,33.3,74200.23,0.04,0.12968,0.00011,12.58434]
[1779924602304,33.3,74198.56,0.04,0.1295,0.00011,12.5723]
[1779924603486,33.3,74198.4,0.04,0.12949,0.00011,12.57124]
[1779924603494,33.3,74198.4,0.04,0.12949,0.00011,12.57124]
[1779924604234,33.3,74198.4,0.04,0.12949,0.00011,12.57124]
[1779924604281,33.3,74198.4,0.04,0.12949,0.00011,12.57124]
[1779924604253,33.3,74198.71,0.04,0.12952,0.00011,12.57363]
[1779924604773,33.3,74198.71,0.04,0.12952,0.00011,12.57363]
[1779924604801,33.3,74198.71,0.04,0.12952,0.00011,12.57363]
[1779924604855,33.3,74204.77,0.04,0.13017,0.00011,12.61801]
[1779924605531,33.3,74204.77,0.04,0.13017,0.00011,12.61801]
[1779924605568,33.3,74204.77,0.04,0.13017,0.00011,12.61801]
[1779924605574,33.3,74204.77,0.04,0.13017,0.00011,12.61801]
[1779924605597,33.3,74204.77,0.04,0.13017,0.00011,12.61801]
[1779924607584,33.3,74210.84,0.04,0.13082,0.00011,12.66267]
[1779924607615,33.3,74210.84,0.04,0.13082,0.00011,12.66267]
[1779924607622,33.3,74210.84,0.04,0.13082,0.00011,12.66267]
[1779924607641,33.3,74210.84,0.04,0.13082,0.00011,12.66267]
[1779924609625,33.3,74213.63,0.04,0.13112,0.00011,12.68309]
[1779924610273,33.3,74210.46,0.04,0.13078,0.00011,12.65978]
[1779924611674,33.3,74212.09,0.04,0.13095,0.00011,12.67174]
[1779924611679,33.3,74212.09,0.04,0.13095,0.00011,12.67174]
[1779924611692,33.3,74212.09,0.04,0.13095,0.00011,12.67174]
[1779924611730,33.3,74214.77,0.04,0.13124,0.00011,12.6914]
[1779924613730,33.3,74214.77,0.04,0.13124,0.00011,12.69139]
[1779924613746,33.3,74214.77,0.04,0.13124,0.00011,12.69139]
[1779924613843,33.3,74214.56,0.04,0.13121,0.00011,12.68982]
[1779924615779,33.3,74214.56,0.04,0.13121,0.00011,12.68979]
[1779924616331,33.3,74215.39,0.04,0.1313,0.00011,12.69582]
[1779924619881,33.3,74217.1,0.04,0.13148,0.00011,12.70826]
[1779924619891,33.3,74217.1,0.04,0.13148,0.00011,12.70826]
[1779924619928,33.3,74217.1,0.04,0.13148,0.00011,12.70826]
[1779924619972,33.3,74217.97,0.04,0.13158,0.00011,12.7146]
[1779924620570,33.3,74217.97,0.04,0.13158,0.00011,12.7146]
[1779924620581,33.3,74217.97,0.04,0.13158,0.00011,12.7146]
[1779924620613,33.3,74217.97,0.04,0.13158,0.00011,12.7146]
[1779924620686,33.3,74217.97,0.04,0.13158,0.00011,12.7146]
[1779924621937,33.3,74217.97,0.04,0.13158,0.00011,12.7146]
[1779924622378,33.3,74223.48,0.04,0.13217,0.00011,12.75521]
[1779924623256,33.3,74223.48,0.04,0.13217,0.00011,12.75521]
[1779924623298,33.3,74223.48,0.04,0.13217,0.00011,12.75521]
[1779924623342,33.3,74223.48,0.04,0.13217,0.00011,12.75521]
[1779924623357,33.3,74223.48,0.04,0.13217,0.00011,12.75521]
[1779924623367,33.3,74223.48,0.04,0.13217,0.00011,12.75521]
[1779924623359,33.3,74223.35,0.04,0.13216,0.00011,12.7543]
[1779924623996,33.3,74223.35,0.04,0.13216,0.00011,12.7543]
[1779924624028,33.3,74223.35,0.04,0.13216,0.00011,12.7543]
[1779924624038,33.3,74232.08,0.04,0.1331,0.00011,12.81845]
[1779924626034,33.3,74232.08,0.04,0.1331,0.00011,12.8185]
[1779924626077,33.3,74232.08,0.04,0.1331,0.00011,12.8185]
[1779924626139,33.3,74235.25,0.04,0.13344,0.00011,12.84166]
[1779924628084,33.3,74235.25,0.04,0.13344,0.00011,12.84166]
[1779924628123,33.3,74235.25,0.04,0.13344,0.00011,12.84166]
[1779924628132,33.3,74235.25,0.04,0.13344,0.00011,12.84166]
[1779924628157,33.3,74235.25,0.04,0.13344,0.00011,12.84166]
[1779924630146,33.3,74234.09,0.04,0.13332,0.00011,12.83295]
[1779924630182,33.3,74234.09,0.04,0.13332,0.00011,12.83295]
[1779924630213,33.3,74234.09,0.04,0.13332,0.00011,12.83295]
[1779924630314,33.3,74233.33,0.04,0.13323,0.00011,12.82719]
[1779924631702,33.3,74233.33,0.04,0.13323,0.00011,12.82719]
[1779924631738,33.3,74233.33,0.04,0.13323,0.00011,12.82719]
[1779924632184,33.3,74233.33,0.04,0.13323,0.00011,12.82719]
[1779924632213,33.3,74233.33,0.04,0.13323,0.00011,12.82719]
[1779924632242,33.3,74233.33,0.04,0.13323,0.00011,12.82719]
[1779924633597,33.3,74232.33,0.04,0.13308,0.00011,12.81537]
[1779924633668,33.3,74232.33,0.04,0.13308,0.00011,12.81537]
[1779924634247,33.3,74232.33,0.04,0.13308,0.00011,12.81537]
[1779924634318,33.3,74222.61,0.04,0.13203,0.00011,12.74386]
[1779924636297,33.3,74219.66,0.04,0.13171,0.00011,12.72224]
[1779924636305,33.3,74219.66,0.04,0.13171,0.00011,12.72224]
[1779924638340,33.3,74216.86,0.04,0.13142,0.00011,12.70178]
[1779924638359,33.3,74216.86,0.04,0.13142,0.00011,12.70178]
[1779924638397,33.3,74217.4,0.04,0.13148,0.00011,12.70599]
[1779924640382,33.3,74217.4,0.04,0.13148,0.00011,12.70599]
[1779924640413,33.3,74217.4,0.04,0.13148,0.00011,12.70599]
[1779924640828,33.3,74217.9,0.04,0.13153,0.00011,12.70992]
[1779924641598,33.3,74217.9,0.04,0.13153,0.00011,12.70992]
[1779924642391,33.3,74225.02,0.04,0.13231,0.00011,12.76246]
[1779924642434,33.3,74225.02,0.04,0.13231,0.00011,12.76246]
[1779924642438,33.3,74225.02,0.04,0.13231,0.00011,12.76246]
[1779924642468,33.3,74225.02,0.04,0.13231,0.00011,12.76246]
[1779924642843,33.3,74225.02,0.04,0.13231,0.00011,12.76246]
[1779924644491,33.3,74230.62,0.04,0.13291,0.00011,12.80368]
[1779924644517,33.3,74230.62,0.04,0.13291,0.00011,12.80368]
[1779924644858,33.3,74230.62,0.04,0.13291,0.00011,12.80368]
[1779924646536,33.3,74228.77,0.04,0.13271,0.00011,12.79012]
[1779924646557,33.3,74228.77,0.04,0.13271,0.00011,12.79012]
[1779924646585,33.3,74228.77,0.04,0.13271,0.00011,12.79012]
[1779924646870,33.3,74228.77,0.04,0.13271,0.00011,12.79012]
[1779924648575,33.3,74227.79,0.04,0.13261,0.00011,12.783]
[1779924648612,33.3,74227.79,0.04,0.13261,0.00011,12.783]
[1779924648991,33.3,74228.63,0.04,0.1327,0.00011,12.78922]
[1779924650634,33.3,74228.63,0.04,0.1327,0.00011,12.78922]
[1779924650670,33.3,74228.63,0.04,0.1327,0.00011,12.78922]
[1779924650678,33.3,74228.63,0.04,0.1327,0.00011,12.78922]
[1779924650699,33.3,74228.63,0.04,0.1327,0.00011,12.78922]
[1779924652691,33.3,74230.09,0.04,0.13286,0.00011,12.80001]
[1779924652721,33.3,74230.09,0.04,0.13286,0.00011,12.80001]
[1779924652750,33.3,74230.09,0.04,0.13286,0.00011,12.80001]
[1779924652912,33.3,74230.57,0.04,0.13291,0.00011,12.80357]
[1779924654755,33.3,74230.62,0.04,0.13292,0.00011,12.80395]
[1779924654783,33.3,74230.62,0.04,0.13292,0.00011,12.80395]
[1779924654928,33.3,74230.32,0.04,0.13288,0.00011,12.80177]
[1779924655701,33.3,74230.32,0.04,0.13288,0.00011,12.80177]
[1779924656394,33.3,74227.74,0.04,0.13261,0.00011,12.78288]
[1779924661398,33.3,74227.22,0.04,0.13255,0.00011,12.77933]
[1779924662984,33.3,74228.24,0.04,0.13267,0.00011,12.78695]
[1779924662992,33.3,74228.24,0.04,0.13267,0.00011,12.78695]
[1779924665017,33.3,74229.71,0.04,0.13283,0.00011,12.79786]
[1779924665024,33.3,74229.71,0.04,0.13283,0.00011,12.79786]
[1779924667072,33.3,74230.75,0.04,0.13294,0.00011,12.80559]
[1779924667085,33.3,74230.75,0.04,0.13294,0.00011,12.80559]
[1779924668850,33.31,74228.52,0.04,0.1327,0.00011,12.78929]
[1779924668882,33.31,74228.52,0.04,0.1327,0.00011,12.78929]
[1779924668897,33.31,74228.52,0.04,0.1327,0.00011,12.78929]
[1779924668946,33.31,74228.52,0.04,0.1327,0.00011,12.78929]
[1779924669129,33.31,74228.52,0.04,0.1327,0.00011,12.78929]
[1779924669159,33.31,74228.52,0.04,0.1327,0.00011,12.78929]
[1779924669188,33.31,74228.52,0.04,0.1327,0.00011,12.78929]
[1779924669287,33.31,74233.02,0.04,0.13319,0.00011,12.82243]
[1779924671182,33.31,74233.02,0.04,0.13319,0.00011,12.82244]
[1779924671226,33.31,74233.02,0.04,0.13319,0.00011,12.82244]
[1779924671327,33.31,74235.61,0.04,0.13347,0.00011,12.84146]
[1779924673247,33.31,74235.61,0.04,0.13347,0.00011,12.84143]
[1779924673274,33.31,74235.61,0.04,0.13347,0.00011,12.84143]
[1779924673304,33.31,74235.61,0.04,0.13347,0.00011,12.84143]
[1779924673402,33.31,74234.75,0.04,0.13337,0.00011,12.83508]
[1779924675301,33.3,74234.75,0.04,0.13337,0.00011,12.83506]
[1779924675320,33.3,74234.75,0.04,0.13337,0.00011,12.83506]
[1779924675399,33.3,74235.83,0.04,0.13349,0.00011,12.84297]
[1779924677353,33.3,74235.83,0.04,0.13349,0.00011,12.84294]
[1779924677387,33.3,74235.83,0.04,0.13349,0.00011,12.84294]
[1779924677418,33.3,74235.83,0.04,0.13349,0.00011,12.84294]
[1779924677431,33.3,74235.17,0.04,0.13342,0.00011,12.83806]
[1779924679402,33.3,74235.17,0.04,0.13342,0.00011,12.83804]
[1779924679447,33.3,74235.17,0.04,0.13342,0.00011,12.83804]
[1779924679455,33.3,74234.71,0.04,0.13337,0.00011,12.83463]
[1779924681455,33.3,74234.71,0.04,0.13337,0.00011,12.83461]
[1779924681482,33.3,74234.57,0.04,0.13335,0.00011,12.83357]
[1779924681490,33.3,74234.57,0.04,0.13335,0.00011,12.83357]
[1779924681516,33.3,74234.57,0.04,0.13335,0.00011,12.83357]
[1779924683518,33.3,74234.81,0.04,0.13338,0.00011,12.8353]
[1779924683550,33.3,74234.81,0.04,0.13338,0.00011,12.8353]
[1779924683557,33.3,74234.81,0.04,0.13338,0.00011,12.8353]
[1779924683577,33.3,74234.81,0.04,0.13338,0.00011,12.8353]
[1779924685558,33.3,74234.55,0.04,0.13335,0.00011,12.83336]
[1779924686380,33.3,74232.82,0.04,0.13316,0.00011,12.82063]
[1779924687611,33.3,74232.26,0.04,0.1331,0.00011,12.81652]
[1779924687620,33.3,74232.26,0.04,0.1331,0.00011,12.81652]
[1779924692629,33.3,74237.0,0.04,0.13358,0.00011,12.84704]
[1779924693471,33.3,74237.0,0.04,0.13358,0.00011,12.84704]
[1779924693490,33.3,74237.0,0.04,0.13358,0.00011,12.84704]
[1779924693519,33.3,74238.26,0.04,0.13371,0.00011,12.85627]
[1779924693775,33.3,74238.26,0.04,0.13371,0.00011,12.85627]
[1779924693813,33.3,74238.26,0.04,0.13371,0.00011,12.85627]
[1779924694209,33.3,74238.26,0.04,0.13371,0.00011,12.85622]
[1779924695822,33.3,74241.89,0.04,0.13411,0.00011,12.88283]
[1779924695854,33.3,74241.89,0.04,0.13411,0.00011,12.88283]
[1779924695881,33.3,74241.89,0.04,0.13411,0.00011,12.88283]
[1779924696221,33.3,74242.26,0.04,0.13415,0.00011,12.88544]
[1779924697867,33.3,74241.11,0.04,0.13402,0.00011,12.87686]
[1779924697902,33.3,74241.11,0.04,0.13402,0.00011,12.87686]
[1779924698235,33.3,74240.65,0.04,0.13397,0.00011,12.87336]
[1779924699921,33.3,74241.48,0.04,0.13406,0.00011,12.87934]
[1779924699946,33.3,74241.48,0.04,0.13406,0.00011,12.87934]
[1779924699954,33.3,74241.48,0.04,0.13406,0.00011,12.87934]
[1779924699977,33.3,74241.48,0.04,0.13406,0.00011,12.87934]
[1779924701967,33.3,74239.81,0.04,0.13387,0.00011,12.8668]
[1779924701991,33.3,74239.81,0.04,0.13387,0.00011,12.8668]
[1779924701998,33.3,74239.81,0.04,0.13387,0.00011,12.8668]
[1779924702020,33.3,74239.81,0.04,0.13387,0.00011,12.8668]
[1779924704017,33.3,74239.28,0.04,0.13381,0.00011,12.86263]
[1779924704045,33.3,74239.28,0.04,0.13381,0.00011,12.86263]
[1779924704074,33.3,74239.28,0.04,0.13381,0.00011,12.86263]
[1779924704278,33.3,74238.96,0.04,0.13377,0.00011,12.86013]
[1779924706073,33.3,74238.7,0.04,0.13374,0.00011,12.85807]
[1779924706104,33.3,74238.7,0.04,0.13374,0.00011,12.85807]
[1779924706292,33.3,74238.54,0.04,0.13372,0.00011,12.85674]
[1779924708124,33.3,74239.64,0.04,0.13384,0.00011,12.86467]
[1779924708152,33.3,74239.64,0.04,0.13384,0.00011,12.86467]
[1779924708159,33.3,74239.64,0.04,0.13384,0.00011,12.86467]
[1779924708182,33.3,74239.64,0.04,0.13384,0.00011,12.86467]
[1779924709902,33.3,74242.0,0.04,0.13409,0.00011,12.88163]
[1779924709939,33.3,74242.0,0.04,0.13409,0.00011,12.88163]
[1779924709945,33.3,74242.0,0.04,0.13409,0.00011,12.88163]
[1779924710177,33.3,74242.0,0.04,0.13409,0.00011,12.88163]
[1779924710321,33.3,74242.59,0.04,0.13415,0.00011,12.88575]
[1779924712229,33.3,74242.06,0.04,0.13409,0.00011,12.88163]
[1779924712444,33.3,74244.4,0.04,0.13434,0.00011,12.89866]
[1779924714275,33.3,74243.59,0.04,0.13425,0.00011,12.89247]
[1779924714286,33.3,74243.59,0.04,0.13425,0.00011,12.89247]
[1779924716348,33.3,74247.15,0.04,0.13463,0.00011,12.91822]
[1779924716354,33.3,74247.15,0.04,0.13463,0.00011,12.91822]
[1779924716356,33.3,74247.15,0.04,0.13463,0.00011,12.91822]
[1779924716386,33.3,74247.15,0.04,0.13463,0.00011,12.91822]
[1779924716398,33.3,74248.06,0.04,0.13473,0.00011,12.92465]
[1779924718390,33.3,74248.06,0.04,0.13472,0.00011,12.92438]
[1779924718470,33.3,74247.26,0.04,0.13463,0.00011,12.91821]
[1779924720241,33.29,74247.32,0.04,0.13463,0.00011,12.91838]
[1779924720275,33.29,74247.32,0.04,0.13463,0.00011,12.91838]
[1779924720357,33.29,74247.32,0.04,0.13463,0.00011,12.91838]
[1779924720386,33.29,74247.32,0.04,0.13463,0.00011,12.91838]
[1779924720486,33.29,74252.61,0.04,0.13521,0.00011,12.95707]
[1779924723416,33.29,74265.4,0.04,0.1366,0.00011,13.05083]
[1779924724555,33.29,74271.68,0.04,0.13729,0.00011,13.09691]
[1779924724598,33.29,74271.68,0.04,0.13729,0.00011,13.09691]
[1779924724604,33.29,74271.68,0.04,0.13729,0.00011,13.09691]
[1779924724629,33.29,74271.68,0.04,0.13729,0.00011,13.09691]
[1779924725427,33.29,74271.35,0.04,0.13725,0.00011,13.09418]
[1779924726605,33.29,74272.93,0.04,0.13742,0.00011,13.1057]
[1779924727440,33.29,74273.74,0.04,0.13751,0.00011,13.11152]
[1779924727841,33.29,74273.74,0.04,0.13751,0.00011,13.11152]
[1779924728482,33.29,74268.87,0.04,0.13697,0.00011,13.07544]
[1779924728656,33.29,74268.87,0.04,0.13697,0.00011,13.07544]
[1779924728660,33.29,74268.87,0.04,0.13697,0.00011,13.07544]
[1779924728668,33.29,74268.87,0.04,0.13697,0.00011,13.07544]
[1779924728718,33.29,74268.87,0.04,0.13697,0.00011,13.07544]
[1779924730701,33.29,74268.59,0.04,0.13694,0.00011,13.07317]
[1779924730742,33.29,74268.59,0.04,0.13694,0.00011,13.07317]
[1779924730797,33.29,74268.59,0.04,0.13694,0.00011,13.07317]
[1779924731469,33.29,74269.18,0.04,0.137,0.00011,13.07742]
[1779924732402,33.29,74269.18,0.04,0.137,0.00011,13.07742]
[1779924732453,33.29,74269.18,0.04,0.137,0.00011,13.07742]
[1779924732477,33.29,74268.17,0.04,0.13689,0.00011,13.06987]
[1779924732760,33.29,74268.17,0.04,0.13689,0.00011,13.06987]
[1779924733503,33.29,74270.68,0.04,0.13716,0.00011,13.0883]
[1779924733920,33.29,74270.68,0.04,0.13716,0.00011,13.0883]
[1779924733930,33.29,74270.68,0.04,0.13716,0.00011,13.0883]
[1779924734799,33.29,74270.68,0.04,0.13716,0.00011,13.08819]
[1779924734818,33.29,74270.68,0.04,0.13716,0.00011,13.08819]
[1779924735497,33.29,74270.25,0.04,0.13711,0.00011,13.0849]
[1779924736840,33.29,74268.54,0.04,0.13692,0.00011,13.07218]
[1779924736894,33.29,74268.54,0.04,0.13692,0.00011,13.07218]
[1779924737513,33.29,74268.97,0.04,0.13697,0.00011,13.07526]
[1779924738890,33.29,74268.59,0.04,0.13692,0.00011,13.07237]
[1779924739530,33.29,74268.65,0.04,0.13693,0.00011,13.07273]
[1779924742994,33.29,74268.42,0.04,0.1369,0.00011,13.07077]
[1779924743004,33.29,74268.42,0.04,0.1369,0.00011,13.07077]
[1779924747512,33.29,74260.49,0.04,0.13602,0.00011,13.01211]
[1779924747538,33.29,74259.02,0.04,0.13586,0.00011,13.00131]
[1779924747748,33.29,74269.38,0.04,0.137,0.00011,13.07776]
[1779924748758,33.29,74279.68,0.04,0.13815,0.00011,13.15397]
[1779924753399,33.29,74282.37,0.04,0.13841,0.00011,13.16969]
[1779924753476,33.29,74282.37,0.04,0.13841,0.00011,13.16969]
[1779924753508,33.29,74282.37,0.04,0.13841,0.00011,13.16969]
[1779924753461,33.29,74286.17,0.04,0.13883,0.00011,13.19772]
[1779924754023,33.29,74291.46,0.04,0.13943,0.00011,13.23684]
[1779924755050,33.29,74291.46,0.04,0.13943,0.00011,13.23684]
[1779924755292,33.29,74291.46,0.04,0.13943,0.00011,13.23684]
[1779924755821,33.29,74298.24,0.04,0.14018,0.00011,13.28664]
[1779924755868,33.29,74298.24,0.04,0.14018,0.00011,13.28664]
[1779924756050,33.29,74295.49,0.04,0.13987,0.00011,13.26628]
[1779924757350,33.29,74295.49,0.04,0.13987,0.00011,13.26628]
[1779924757357,33.29,74295.49,0.04,0.13987,0.00011,13.26628]
[1779924757525,33.29,74289.12,0.04,0.13915,0.00011,13.21866]
[1779924758933,33.29,74285.34,0.04,0.13873,0.00011,13.19047]
[1779924759219,33.29,74285.34,0.04,0.13873,0.00011,13.19047]
[1779924759258,33.29,74263.87,0.04,0.13634,0.00011,13.03162]
[1779924759634,33.29,74263.87,0.04,0.13634,0.00011,13.03162]
[1779924759777,33.29,74263.87,0.04,0.13634,0.00011,13.03162]
[1779924759888,33.29,74263.87,0.04,0.13634,0.00011,13.03162]
[1779924760200,33.29,74263.87,0.04,0.13634,0.00011,13.03162]
[1779924760238,33.29,74263.87,0.04,0.13634,0.00011,13.03162]
[1779924760405,33.29,74263.87,0.04,0.13634,0.00011,13.03162]
[1779924760460,33.29,74263.87,0.04,0.13634,0.00011,13.03162]
[1779924760530,33.29,74263.87,0.04,0.13634,0.00011,13.03162]
[1779924760468,33.29,74248.56,0.04,0.13466,0.00011,12.91858]
[1779924760568,33.29,74248.56,0.04,0.13466,0.00011,12.91858]
[1779924761509,33.29,74248.56,0.04,0.13466,0.00011,12.91858]
[1779924760688,33.29,74248.56,0.04,0.13466,0.00011,12.91858]
[1779924761572,33.29,74248.56,0.04,0.13466,0.00011,12.91858]
[1779924761694,33.28,74233.26,0.04,0.13299,0.00011,12.80571]
[1779924763082,33.28,74233.26,0.04,0.13299,0.00011,12.80571]
[1779924763097,33.28,74233.26,0.04,0.13299,0.00011,12.80571]
[1779924763102,33.28,74233.26,0.04,0.13299,0.00011,12.80571]
[1779924763516,33.28,74233.26,0.04,0.13299,0.00011,12.80571]
[1779924763536,33.28,74233.26,0.04,0.13299,0.00011,12.80571]
[1779924763458,33.28,74233.78,0.04,0.13305,0.00011,12.80935]
[1779924764369,33.28,74234.43,0.04,0.13311,0.00011,12.81404]
[1779924765612,33.28,74234.43,0.04,0.13311,0.00011,12.81404]
[1779924766458,33.28,74234.81,0.04,0.13315,0.00011,12.81663]
[1779924767844,33.28,74235.04,0.04,0.13318,0.00011,12.8182]
[1779924767858,33.28,74235.04,0.04,0.13318,0.00011,12.8182]
[1779924767868,33.28,74235.04,0.04,0.13318,0.00011,12.8182]
[1779924767873,33.28,74235.04,0.04,0.13318,0.00011,12.8182]
[1779924768063,33.28,74239.67,0.04,0.13368,0.00011,12.85227]
[1779924769641,33.28,74239.67,0.04,0.13368,0.00011,12.85215]
[1779924770070,33.28,74239.67,0.04,0.13368,0.00011,12.85215]
[1779924770078,33.28,74239.67,0.04,0.13368,0.00011,12.85215]
[1779924770081,33.28,74239.67,0.04,0.13368,0.00011,12.85215]
[1779924770097,33.28,74239.67,0.04,0.13368,0.00011,12.85215]
[1779924770163,33.28,74252.11,0.04,0.13503,0.00011,12.94338]
[1779924775803,33.28,74253.77,0.04,0.1352,0.00011,12.95486]
[1779924775857,33.28,74253.77,0.04,0.1352,0.00011,12.95486]
[1779924775891,33.28,74253.77,0.04,0.1352,0.00011,12.95486]
[1779924776258,33.28,74253.2,0.04,0.13513,0.00011,12.95046]
[1779924777853,33.28,74253.73,0.04,0.13519,0.00011,12.95444]
[1779924777909,33.28,74253.73,0.04,0.13519,0.00011,12.95444]
[1779924777949,33.28,74254.01,0.04,0.13522,0.00011,12.95651]
[1779924779910,33.28,74254.01,0.04,0.13522,0.00011,12.95658]
[1779924779955,33.28,74254.01,0.04,0.13522,0.00011,12.95658]
[1779924779967,33.28,74253.1,0.04,0.13513,0.00011,12.94993]
[1779924781132,33.28,74253.1,0.04,0.13513,0.00011,12.94993]
[1779924781187,33.28,74253.1,0.04,0.13513,0.00011,12.94993]
[1779924781261,33.28,74253.1,0.04,0.13513,0.00011,12.94993]
[1779924781391,33.28,74253.1,0.04,0.13513,0.00011,12.94993]
[1779924781408,33.28,74253.18,0.04,0.13514,0.00011,12.95066]
[1779924781959,33.28,74253.18,0.04,0.13514,0.00011,12.95066]
[1779924781980,33.28,74253.18,0.04,0.13514,0.00011,12.95066]
[1779924782016,33.28,74246.84,0.04,0.13444,0.00011,12.90395]
[1779924784008,33.28,74246.84,0.04,0.13444,0.00011,12.90401]
[1779924784049,33.28,74246.84,0.04,0.13444,0.00011,12.90401]
[1779924784055,33.28,74246.84,0.04,0.13444,0.00011,12.90401]
[1779924784111,33.28,74246.84,0.04,0.13444,0.00011,12.90401]
[1779924784210,33.28,74240.45,0.04,0.13375,0.00011,12.85728]
[1779924786057,33.28,74240.45,0.04,0.13375,0.00011,12.85728]
[1779924786098,33.28,74240.45,0.04,0.13375,0.00011,12.85728]
[1779924786108,33.28,74240.12,0.04,0.13372,0.00011,12.85525]
[1779924788112,33.28,74240.52,0.04,0.13377,0.00011,12.85839]
[1779924788142,33.28,74240.52,0.04,0.13377,0.00011,12.85839]
[1779924788207,33.28,74240.52,0.04,0.13377,0.00011,12.85839]
[1779924788258,33.28,74241.39,0.04,0.13387,0.00011,12.86499]
[1779924790166,33.28,74248.02,0.04,0.13459,0.00011,12.914]
[1779924790217,33.28,74248.02,0.04,0.13459,0.00011,12.914]
[1779924790316,33.28,74248.6,0.04,0.13466,0.00011,12.91838]
[1779924790892,33.28,74248.6,0.04,0.13466,0.00011,12.91838]
[1779924790939,33.28,74248.6,0.04,0.13466,0.00011,12.91838]
[1779924791494,33.28,74248.6,0.04,0.13466,0.00011,12.91838]
[1779924791534,33.28,74248.6,0.04,0.13466,0.00011,12.91838]
[1779924791541,33.28,74248.6,0.04,0.13466,0.00011,12.91838]
[1779924791566,33.28,74248.6,0.04,0.13466,0.00011,12.91838]
[1779924792223,33.28,74250.09,0.04,0.13482,0.00011,12.92945]
[1779924792517,33.28,74257.84,0.04,0.13567,0.00011,12.98665]
[1779924796321,33.28,74254.54,0.04,0.13531,0.00011,12.96226]
[1779924796328,33.28,74254.54,0.04,0.13531,0.00011,12.96226]
[1779924798379,33.28,74255.72,0.04,0.13544,0.00011,12.97101]
[1779924798386,33.28,74255.72,0.04,0.13544,0.00011,12.97101]
[1779924798408,33.28,74255.72,0.04,0.13544,0.00011,12.97101]
[1779924800429,33.28,74253.11,0.04,0.13515,0.00011,12.95179]
[1779924800462,33.28,74253.11,0.04,0.13515,0.00011,12.95179]
[1779924800468,33.28,74253.11,0.04,0.13515,0.00011,12.95179]
[1779924800492,33.28,74253.11,0.04,0.13515,0.00011,12.95179]
[1779924800527,33.28,74253.72,0.04,0.13522,0.00011,12.95637]
[1779924802479,33.28,74253.72,0.04,0.13522,0.00011,12.95637]
[1779924802580,33.29,74253.78,0.04,0.13523,0.00011,12.95689]
[1779924802777,33.29,74253.78,0.04,0.13523,0.00011,12.95689]
[1779924802800,33.29,74253.78,0.04,0.13523,0.00011,12.95689]
[1779924802832,33.29,74253.78,0.04,0.13523,0.00011,12.95689]
[1779924804549,33.29,74253.78,0.04,0.13523,0.00011,12.95689]
[1779924804585,33.29,74253.78,0.04,0.13523,0.00011,12.95689]
[1779924804616,33.29,74250.95,0.04,0.13492,0.00011,12.93607]
[1779924804996,33.29,74248.36,0.04,0.13464,0.00011,12.91706]
[1779924806595,33.29,74248.36,0.04,0.13464,0.00011,12.91706]
[1779924806626,33.29,74248.09,0.04,0.13461,0.00011,12.91518]
[1779924807456,33.29,74247.5,0.04,0.13455,0.00011,12.91106]
[1779924808641,33.29,74247.5,0.04,0.13455,0.00011,12.91106]
[1779924808724,33.29,74247.5,0.04,0.13455,0.00011,12.91106]
[1779924809025,33.29,74248.22,0.04,0.13463,0.00011,12.91648]
[1779924810699,33.29,74249.48,0.04,0.13477,0.00011,12.92587]
[1779924810725,33.29,74249.48,0.04,0.13477,0.00011,12.92587]
[1779924810751,33.29,74249.48,0.04,0.13477,0.00011,12.92587]
[1779924811044,33.29,74247.48,0.04,0.13452,0.00011,12.90694]
[1779924812581,33.29,74247.48,0.04,0.13452,0.00011,12.90694]
[1779924812642,33.29,74247.08,0.04,0.13447,0.00011,12.90411]
[1779924812780,33.29,74247.08,0.04,0.13447,0.00011,12.90411]
[1779924812881,33.29,74247.08,0.04,0.13447,0.00011,12.90411]
[1779924813055,33.29,74247.41,0.04,0.13451,0.00011,12.90667]
[1779924814815,33.29,74242.73,0.04,0.134,0.00011,12.87233]
[1779924814842,33.29,74242.73,0.04,0.134,0.00011,12.87233]
[1779924814847,33.29,74242.73,0.04,0.134,0.00011,12.87233]
[1779924814871,33.29,74242.73,0.04,0.134,0.00011,12.87233]
[1779924815067,33.29,74239.55,0.04,0.13366,0.00011,12.84902]
[1779924816862,33.29,74239.62,0.04,0.13367,0.00011,12.84967]
[1779924816893,33.29,74239.62,0.04,0.13367,0.00011,12.84967]
[1779924817526,33.29,74240.66,0.04,0.13379,0.00011,12.85759]
[1779924818907,33.29,74240.66,0.04,0.13379,0.00011,12.85759]
[1779924818941,33.29,74240.66,0.04,0.13379,0.00011,12.85759]
[1779924818947,33.29,74240.66,0.04,0.13379,0.00011,12.85759]
[1779924818974,33.29,74240.66,0.04,0.13379,0.00011,12.85759]
[1779924819574,33.29,74240.55,0.04,0.13378,0.00011,12.85704]
[1779924820966,33.29,74240.9,0.04,0.13382,0.00011,12.85974]
[1779924820998,33.29,74240.9,0.04,0.13382,0.00011,12.85974]
[1779924821308,33.29,74241.56,0.04,0.13389,0.00011,12.86473]
[1779924827116,33.29,74238.43,0.04,0.13356,0.00011,12.84238]
[1779924827610,33.29,74238.69,0.04,0.13359,0.00011,12.84447]
[1779924829173,33.29,74238.61,0.04,0.13359,0.00011,12.84405]
[1779924829184,33.29,74238.61,0.04,0.13359,0.00011,12.84405]
[1779924829271,33.29,74238.77,0.04,0.13361,0.00011,12.8454]
[1779924835327,33.29,74237.47,0.04,0.13348,0.00011,12.83674]
[1779924835577,33.29,74237.48,0.04,0.13348,0.00011,12.83702]
[1779924840603,33.3,74236.25,0.04,0.13336,0.00011,12.8285]
[1779924841488,33.3,74236.32,0.04,0.13337,0.00011,12.82913]
[1779924841501,33.3,74236.32,0.04,0.13337,0.00011,12.82913]
[1779924846522,33.3,74235.34,0.04,0.13327,0.00011,12.82261]
[1779924847628,33.3,74236.34,0.04,0.13338,0.00011,12.83012]
[1779924847631,33.3,74236.05,0.04,0.13335,0.00011,12.82814]
[1779924848551,33.3,74235.89,0.04,0.13334,0.00011,12.82712]
[1779924853566,33.3,74237.52,0.04,0.13352,0.00011,12.83968]
[1779924854509,33.3,74236.41,0.04,0.1334,0.00011,12.83165]
[1779924854564,33.3,74236.41,0.04,0.1334,0.00011,12.83165]
[1779924854598,33.3,74236.21,0.04,0.13338,0.00011,12.83031]
[1779924855828,33.3,74236.21,0.04,0.13339,0.00011,12.83044]
[1779924855864,33.3,74236.21,0.04,0.13339,0.00011,12.83044]
[1779924856357,33.3,74238.88,0.04,0.13368,0.00011,12.85018]
[1779924857885,33.3,74239.72,0.04,0.13377,0.00011,12.85644]
[1779924857916,33.3,74239.72,0.04,0.13377,0.00011,12.85644]
[1779924857927,33.3,74239.72,0.04,0.13377,0.00011,12.85644]
[1779924857949,33.3,74239.72,0.04,0.13377,0.00011,12.85644]
[1779924859932,33.3,74241.7,0.04,0.13399,0.00011,12.87113]
[1779924859952,33.3,74241.7,0.04,0.13399,0.00011,12.87113]
[1779924859959,33.3,74241.7,0.04,0.13399,0.00011,12.87113]
[1779924859981,33.3,74241.7,0.04,0.13399,0.00011,12.87113]
[1779924861982,33.3,74241.9,0.04,0.13401,0.00011,12.87267]
[1779924861999,33.3,74241.9,0.04,0.13401,0.00011,12.87267]
[1779924862026,33.3,74241.9,0.04,0.13401,0.00011,12.87267]
[1779924862398,33.3,74241.49,0.04,0.13397,0.00011,12.86969]
[1779924864034,33.3,74240.6,0.04,0.13387,0.00011,12.86317]
[1779924864055,33.3,74240.6,0.04,0.13387,0.00011,12.86317]
[1779924864413,33.3,74240.53,0.04,0.13386,0.00011,12.86267]
[1779924866079,33.3,74240.18,0.04,0.13383,0.00011,12.86012]
[1779924866111,33.3,74240.18,0.04,0.13383,0.00011,12.86012]
[1779924866140,33.3,74240.18,0.04,0.13383,0.00011,12.86012]
[1779924866426,33.3,74239.34,0.04,0.13373,0.00011,12.85396]
[1779924868133,33.3,74238.84,0.04,0.13368,0.00011,12.8503]
[1779924868174,33.3,74238.84,0.04,0.13368,0.00011,12.8503]
[1779924868440,33.3,74238.11,0.04,0.1336,0.00011,12.84496]
[1779924869865,33.3,74236.31,0.04,0.13341,0.00011,12.83175]
[1779924870172,33.3,74236.31,0.04,0.13341,0.00011,12.83175]
[1779924870177,33.3,74236.31,0.04,0.13341,0.00011,12.83175]
[1779924870195,33.3,74236.31,0.04,0.13341,0.00011,12.83175]
[1779924872235,33.3,74227.6,0.04,0.13243,0.00011,12.76366]
[1779924872564,33.3,74225.11,0.04,0.13216,0.00011,12.74554]
[1779924874283,33.3,74227.67,0.04,0.13244,0.00011,12.76452]
[1779924874483,33.3,74227.67,0.04,0.13245,0.00011,12.76467]
[1779924876330,33.3,74231.69,0.04,0.13288,0.00011,12.79431]
[1779924876581,33.3,74232.77,0.04,0.133,0.00011,12.80235]
[1779924878384,33.3,74232.6,0.04,0.13298,0.00011,12.8012]
[1779924878388,33.3,74232.6,0.04,0.13298,0.00011,12.8012]
[1779924878394,33.3,74232.6,0.04,0.13298,0.00011,12.8012]
[1779924880428,33.3,74231.21,0.04,0.13284,0.00011,12.79119]
[1779924880432,33.3,74231.21,0.04,0.13284,0.00011,12.79119]
[1779924880436,33.3,74231.21,0.04,0.13284,0.00011,12.79119]
[1779924884530,33.3,74231.24,0.04,0.13285,0.00011,12.79193]
[1779924884549,33.3,74231.24,0.04,0.13285,0.00011,12.79193]
[1779924884630,33.3,74231.77,0.04,0.13291,0.00011,12.79596]
[1779924886580,33.31,74231.77,0.04,0.13291,0.00011,12.7961]
[1779924886630,33.31,74231.99,0.04,0.13293,0.00011,12.79785]
[1779924888627,33.31,74231.99,0.04,0.13294,0.00011,12.798]
[1779924888641,33.31,74231.99,0.04,0.13294,0.00011,12.798]
[1779924889593,33.31,74234.14,0.04,0.13317,0.00011,12.81408]
[1779924890679,33.31,74234.14,0.04,0.13317,0.00011,12.81408]
[1779924891664,33.31,74233.07,0.04,0.13306,0.00011,12.80649]
[1779924892734,33.31,74233.63,0.04,0.13312,0.00011,12.81075]
[1779924892747,33.31,74233.63,0.04,0.13312,0.00011,12.81075]
[1779924893624,33.31,74233.63,0.04,0.13312,0.00011,12.81075]
[1779924894803,33.31,74225.81,0.04,0.13228,0.00011,12.75344]
[1779924894815,33.31,74225.81,0.04,0.13228,0.00011,12.75344]
[1779924899824,33.31,74225.64,0.04,0.13227,0.00011,12.75242]
[1779924902695,33.31,74211.22,0.04,0.13072,0.00011,12.64697]
[1779924902707,33.31,74211.22,0.04,0.13072,0.00011,12.64697]
[1779924903009,33.31,74211.22,0.04,0.13072,0.00011,12.64697]
[1779924903022,33.31,74211.22,0.04,0.13072,0.00011,12.64697]
[1779924903038,33.31,74211.22,0.04,0.13072,0.00011,12.64697]
[1779924903698,33.31,74211.22,0.04,0.13072,0.00011,12.64711]
[1779924903874,33.31,74211.22,0.04,0.13072,0.00011,12.64711]
[1779924903919,33.31,74211.22,0.04,0.13072,0.00011,12.64711]
[1779924903962,33.31,74213.25,0.04,0.13094,0.00011,12.66199]
[1779924905061,33.31,74213.25,0.04,0.13094,0.00011,12.66199]
[1779924905077,33.31,74213.25,0.04,0.13094,0.00011,12.66199]
[1779924905163,33.31,74219.33,0.04,0.1316,0.00011,12.70672]
[1779924905815,33.31,74219.33,0.04,0.1316,0.00011,12.70672]
[1779924905853,33.31,74219.33,0.04,0.1316,0.00011,12.70672]
[1779924905869,33.31,74219.33,0.04,0.1316,0.00011,12.70672]
[1779924905896,33.31,74219.33,0.04,0.1316,0.00011,12.70672]
[1779924907111,33.31,74222.75,0.04,0.13196,0.00011,12.73189]
[1779924907137,33.31,74222.75,0.04,0.13196,0.00011,12.73189]
[1779924907143,33.31,74222.75,0.04,0.13196,0.00011,12.73189]
[1779924907170,33.31,74222.75,0.04,0.13196,0.00011,12.73189]
[1779924909177,33.31,74213.02,0.04,0.13092,0.00011,12.66066]
[1779924909212,33.31,74213.02,0.04,0.13092,0.00011,12.66066]
[1779924909217,33.31,74213.02,0.04,0.13092,0.00011,12.66066]
[1779924909241,33.31,74213.02,0.04,0.13092,0.00011,12.66066]
[1779924910779,33.31,74213.32,0.04,0.13096,0.00011,12.66316]
[1779924910961,33.31,74213.32,0.04,0.13096,0.00011,12.66316]
[1779924911005,33.31,74213.32,0.04,0.13096,0.00011,12.66316]
[1779924911192,33.31,74213.32,0.04,0.13096,0.00011,12.66316]
[1779924911634,33.31,74213.32,0.04,0.13096,0.00011,12.66316]
[1779924911642,33.31,74203.19,0.04,0.12988,0.00011,12.58916]
[1779924911820,33.31,74203.19,0.04,0.12988,0.00011,12.58916]
[1779924911849,33.31,74203.19,0.04,0.12988,0.00011,12.58916]
[1779924912020,33.31,74203.19,0.04,0.12988,0.00011,12.58916]
[1779924912061,33.31,74203.19,0.04,0.12988,0.00011,12.58916]
[1779924912224,33.31,74203.19,0.04,0.12988,0.00011,12.58916]
[1779924912255,33.31,74203.19,0.04,0.12988,0.00011,12.58916]
[1779924912423,33.31,74203.19,0.04,0.12988,0.00011,12.58916]
[1779924912459,33.31,74203.19,0.04,0.12988,0.00011,12.58916]
[1779924912674,33.31,74203.19,0.04,0.12988,0.00011,12.58916]
[1779924912698,33.31,74203.19,0.04,0.12988,0.00011,12.58916]
[1779924912540,33.31,74192.23,0.04,0.12872,0.00011,12.50923]
[1779924912905,33.31,74192.23,0.04,0.12872,0.00011,12.50923]
[1779924912937,33.31,74192.23,0.04,0.12872,0.00011,12.50923]
[1779924912945,33.31,74192.23,0.04,0.12872,0.00011,12.50923]
[1779924912963,33.31,74192.23,0.04,0.12872,0.00011,12.50923]
[1779924913199,33.31,74192.23,0.04,0.12872,0.00011,12.50923]
[1779924913323,33.31,74192.23,0.04,0.12872,0.00011,12.50923]
[1779924913363,33.31,74192.23,0.04,0.12872,0.00011,12.50923]
[1779924913520,33.31,74188.81,0.04,0.12836,0.00011,12.48453]
[1779924915351,33.31,74187.22,0.04,0.1282,0.00011,12.47321]
[1779924915359,33.31,74187.22,0.04,0.1282,0.00011,12.47321]
[1779924915407,33.31,74187.22,0.04,0.1282,0.00011,12.47321]
[1779924915438,33.31,74181.85,0.04,0.12764,0.00011,12.43443]
[1779924917388,33.31,74178.36,0.04,0.12727,0.00011,12.40922]
[1779924917409,33.31,74178.36,0.04,0.12727,0.00011,12.40922]
[1779924917448,33.31,74175.93,0.04,0.12702,0.0001,12.39179]
[1779924919471,33.32,74176.0,0.04,0.12703,0.0001,12.39261]
[1779924919498,33.32,74176.0,0.04,0.12703,0.0001,12.39261]
[1779924919503,33.32,74176.0,0.04,0.12703,0.0001,12.39261]
[1779924919529,33.32,74176.0,0.04,0.12703,0.0001,12.39261]
[1779924921484,33.32,74176.57,0.04,0.1271,0.00011,12.39708]
[1779924921518,33.32,74176.57,0.04,0.1271,0.00011,12.39708]
[1779924921523,33.32,74176.57,0.04,0.1271,0.00011,12.39708]
[1779924921549,33.32,74176.57,0.04,0.1271,0.00011,12.39708]
[1779924923536,33.32,74180.67,0.04,0.12754,0.00011,12.42785]
[1779924923551,33.32,74180.67,0.04,0.12754,0.00011,12.42785]
[1779924923580,33.32,74180.67,0.04,0.12754,0.00011,12.42785]
[1779924923621,33.32,74180.53,0.04,0.12753,0.00011,12.42706]
[1779924925592,33.32,74176.98,0.04,0.12716,0.00011,12.40116]
[1779924925610,33.32,74176.98,0.04,0.12716,0.00011,12.40116]
[1779924925694,33.32,74179.65,0.04,0.12745,0.00011,12.42121]
[1779924927651,33.32,74180.66,0.04,0.12755,0.00011,12.42858]
[1779924927665,33.32,74180.66,0.04,0.12755,0.00011,12.42858]
[1779924927673,33.32,74180.66,0.04,0.12755,0.00011,12.42858]
[1779924927695,33.32,74180.66,0.04,0.12755,0.00011,12.42858]
[1779924929696,33.32,74178.25,0.04,0.12731,0.00011,12.41185]
[1779924929718,33.32,74178.25,0.04,0.12731,0.00011,12.41185]
[1779924929724,33.32,74178.25,0.04,0.12731,0.00011,12.41185]
[1779924929746,33.32,74178.25,0.04,0.12731,0.00011,12.41185]
[1779924932150,33.32,74177.52,0.04,0.12724,0.00011,12.4071]
[1779924932255,33.32,74177.52,0.04,0.12724,0.00011,12.4071]
[1779924932301,33.32,74177.75,0.04,0.12724,0.00011,12.4048]
[1779924933170,33.32,74177.75,0.04,0.12724,0.00011,12.4048]
[1779924933325,33.32,74177.75,0.04,0.12724,0.00011,12.4048]
[1779924933332,33.32,74177.75,0.04,0.12724,0.00011,12.4048]
[1779924933670,33.32,74186.5,0.04,0.12817,0.00011,12.46914]
[1779924933835,33.32,74186.5,0.04,0.12817,0.00011,12.46914]
[1779924933892,33.32,74186.5,0.04,0.12817,0.00011,12.46914]
[1779924933912,33.32,74186.5,0.04,0.12817,0.00011,12.46914]
[1779924933941,33.32,74186.5,0.04,0.12817,0.00011,12.46914]
[1779924933950,33.32,74186.5,0.04,0.12817,0.00011,12.46914]
[1779924934167,33.32,74186.5,0.04,0.12817,0.00011,12.46914]
[1779924934256,33.32,74186.5,0.04,0.12817,0.00011,12.46914]
[1779924934400,33.32,74186.5,0.04,0.12817,0.00011,12.46914]
[1779924934442,33.32,74186.5,0.04,0.12817,0.00011,12.46914]
[1779924934616,33.32,74186.5,0.04,0.12817,0.00011,12.46914]
[1779924934659,33.32,74186.5,0.04,0.12817,0.00011,12.46914]
[1779924934706,33.32,74195.1,0.04,0.12908,0.00011,12.53229]
[1779924934814,33.32,74195.1,0.04,0.12908,0.00011,12.53229]
[1779924934861,33.32,74195.1,0.04,0.12908,0.00011,12.53229]
[1779924935038,33.32,74195.1,0.04,0.12908,0.00011,12.53229]
[1779924935073,33.32,74195.1,0.04,0.12908,0.00011,12.53229]
[1779924935233,33.32,74195.1,0.04,0.12908,0.00011,12.53229]
[1779924935276,33.32,74195.1,0.04,0.12908,0.00011,12.53229]
[1779924935438,33.32,74195.1,0.04,0.12908,0.00011,12.53229]
[1779924935496,33.32,74195.1,0.04,0.12908,0.00011,12.53229]
[1779924935572,33.32,74195.1,0.04,0.12908,0.00011,12.53229]
[1779924935641,33.32,74195.1,0.04,0.12908,0.00011,12.53229]
[1779924935673,33.32,74195.1,0.04,0.12908,0.00011,12.53229]
[1779924935652,33.32,74203.02,0.04,0.12993,0.00011,12.59042]
[1779924935836,33.32,74203.02,0.04,0.12993,0.00011,12.59042]
[1779924935855,33.32,74203.02,0.04,0.12993,0.00011,12.59042]
[1779924936068,33.32,74203.02,0.04,0.12993,0.00011,12.59042]
[1779924936091,33.32,74203.02,0.04,0.12993,0.00011,12.59042]
[1779924936312,33.32,74203.02,0.04,0.12993,0.00011,12.59042]
[1779924936327,33.32,74203.02,0.04,0.12993,0.00011,12.59042]
[1779924936526,33.32,74203.02,0.04,0.12993,0.00011,12.59042]
[1779924936564,33.32,74203.02,0.04,0.12993,0.00011,12.59042]
[1779924936625,33.32,74202.46,0.04,0.12987,0.00011,12.58643]
[1779924937915,33.32,74202.46,0.04,0.12987,0.00011,12.58643]
[1779924937922,33.32,74202.46,0.04,0.12987,0.00011,12.58643]
[1779924937947,33.32,74202.46,0.04,0.12987,0.00011,12.58643]
[1779924938397,33.33,74199.41,0.04,0.12955,0.00011,12.56439]
[1779924938758,33.33,74199.41,0.04,0.12955,0.00011,12.56439]
[1779924938791,33.33,74199.41,0.04,0.12955,0.00011,12.56439]
[1779924938948,33.33,74199.41,0.04,0.12955,0.00011,12.56439]
[1779924939972,33.33,74199.41,0.04,0.12955,0.00011,12.56439]
[1779924939995,33.33,74199.41,0.04,0.12955,0.00011,12.56439]
[1779924940211,33.33,74199.29,0.04,0.12954,0.00011,12.56369]
[1779924942008,33.33,74199.29,0.04,0.12954,0.00011,12.56387]
[1779924942020,33.33,74199.29,0.04,0.12954,0.00011,12.56387]
[1779924942089,33.33,74198.43,0.04,0.12945,0.00011,12.55775]
[1779924943251,33.33,74198.43,0.04,0.12945,0.00011,12.55775]
[1779924943303,33.33,74198.43,0.04,0.12945,0.00011,12.55775]
[1779924943721,33.33,74198.08,0.04,0.12942,0.00011,12.55555]
[1779924943795,33.33,74198.08,0.04,0.12942,0.00011,12.55555]
[1779924944112,33.33,74198.08,0.04,0.12942,0.00011,12.55555]
[1779924944124,33.33,74198.08,0.04,0.12942,0.00011,12.55555]
[1779924944154,33.33,74198.08,0.04,0.12942,0.00011,12.55555]
[1779924944255,33.33,74203.82,0.04,0.13003,0.00011,12.59755]
[1779924945572,33.33,74203.82,0.04,0.13003,0.00011,12.59755]
[1779924945607,33.33,74203.82,0.04,0.13003,0.00011,12.59755]
[1779924945735,33.33,74203.82,0.04,0.13003,0.00011,12.59755]
[1779924945656,33.33,74205.77,0.04,0.13024,0.00011,12.61212]
[1779924945761,33.33,74205.77,0.04,0.13024,0.00011,12.61212]
[1779924945922,33.33,74205.77,0.04,0.13024,0.00011,12.61212]
[1779924945941,33.33,74205.77,0.04,0.13024,0.00011,12.61212]
[1779924945957,33.33,74205.77,0.04,0.13024,0.00011,12.61212]
[1779924945999,33.33,74205.77,0.04,0.13024,0.00011,12.61212]
[1779924946121,33.33,74205.77,0.04,0.13024,0.00011,12.61212]
[1779924946151,33.33,74205.77,0.04,0.13024,0.00011,12.61212]
[1779924946691,33.33,74205.77,0.04,0.13024,0.00011,12.61212]
[1779924946234,33.33,74204.61,0.04,0.13012,0.00011,12.60363]
[1779924948176,33.33,74204.61,0.04,0.13012,0.00011,12.60373]
[1779924948188,33.33,74204.61,0.04,0.13012,0.00011,12.60373]
[1779924948221,33.33,74204.61,0.04,0.13012,0.00011,12.60373]
[1779924948228,33.33,74204.61,0.04,0.13012,0.00011,12.60373]
[1779924948252,33.33,74204.61,0.04,0.13012,0.00011,12.60373]
[1779924948277,33.33,74207.08,0.04,0.13039,0.00011,12.62204]
[1779924950204,33.33,74207.08,0.04,0.13039,0.00011,12.62204]
[1779924950223,33.33,74207.08,0.04,0.13039,0.00011,12.62204]
[1779924950231,33.33,74207.08,0.04,0.13039,0.00011,12.62204]
[1779924950253,33.33,74207.08,0.04,0.13039,0.00011,12.62204]
[1779924952251,33.33,74205.13,0.04,0.13018,0.00011,12.60799]
[1779924952285,33.33,74205.13,0.04,0.13018,0.00011,12.60799]
[1779924952314,33.33,74205.13,0.04,0.13018,0.00011,12.60799]
[1779924952714,33.33,74205.13,0.04,0.13018,0.00011,12.60799]
[1779924952749,33.33,74205.13,0.04,0.13018,0.00011,12.60799]
[1779924955762,33.33,74193.91,0.04,0.129,0.00011,12.52649]
[1779924956694,33.33,74188.13,0.04,0.12839,0.00011,12.4846]
[1779924958411,33.33,74186.09,0.04,0.12818,0.00011,12.46989]
[1779924958415,33.33,74186.09,0.04,0.12818,0.00011,12.46989]
[1779924958420,33.33,74186.09,0.04,0.12818,0.00011,12.46989]
[1779924958750,33.33,74183.46,0.04,0.1279,0.00011,12.4509]
[1779924960449,33.33,74179.26,0.04,0.12746,0.00011,12.42048]
[1779924960457,33.33,74179.26,0.04,0.12746,0.00011,12.42048]
[1779924962395,33.33,74179.49,0.04,0.1275,0.00011,12.42272]
[1779924962412,33.33,74179.49,0.04,0.1275,0.00011,12.42272]
[1779924962446,33.33,74179.49,0.04,0.1275,0.00011,12.42272]
[1779924962456,33.33,74179.49,0.04,0.1275,0.00011,12.42272]
[1779924964560,33.33,74179.55,0.04,0.12751,0.00011,12.42342]
[1779924964599,33.33,74179.55,0.04,0.12751,0.00011,12.42342]
[1779924964683,33.33,74176.3,0.04,0.12717,0.00011,12.40005]
[1779924966613,33.33,74176.3,0.04,0.12717,0.00011,12.40005]
[1779924966665,33.34,74173.71,0.04,0.1269,0.0001,12.38157]
[1779924968655,33.34,74174.47,0.04,0.12699,0.0001,12.38733]
[1779924968663,33.34,74174.47,0.04,0.12699,0.0001,12.38733]
[1779924972753,33.34,74176.91,0.04,0.12726,0.00011,12.40592]
[1779924972765,33.34,74176.91,0.04,0.12726,0.00011,12.40592]
[1779924973716,33.34,74178.71,0.04,0.12745,0.00011,12.41942]
[1779924976866,33.34,74179.18,0.04,0.12751,0.00011,12.42336]
[1779924976877,33.34,74179.18,0.04,0.12751,0.00011,12.42336]
[1779924976888,33.34,74179.18,0.04,0.12751,0.00011,12.42336]
[1779924977430,33.34,74179.18,0.04,0.12751,0.00011,12.42336]
[1779924977513,33.34,74182.9,0.04,0.1279,0.00011,12.45079]
[1779924980978,33.34,74190.31,0.04,0.12869,0.00011,12.50531]
[1779924980993,33.34,74190.31,0.04,0.12869,0.00011,12.50531]
[1779924981025,33.34,74190.31,0.04,0.12869,0.00011,12.50531]
[1779924981242,33.34,74192.09,0.04,0.12888,0.00011,12.51845]
[1779924983028,33.34,74192.66,0.04,0.12894,0.00011,12.52273]
[1779924983056,33.34,74192.66,0.04,0.12894,0.00011,12.52273]
[1779924983256,33.34,74191.73,0.04,0.12885,0.00011,12.51601]
[1779924985074,33.34,74190.25,0.04,0.12869,0.00011,12.5053]
[1779924985113,33.34,74190.25,0.04,0.12869,0.00011,12.5053]
[1779924985143,33.34,74190.25,0.04,0.12869,0.00011,12.5053]
[1779924985270,33.34,74189.01,0.04,0.12856,0.00011,12.49634]
[1779924986606,33.34,74189.01,0.04,0.12856,0.00011,12.49634]
[1779924986627,33.34,74189.01,0.04,0.12856,0.00011,12.49634]
[1779924986635,33.34,74184.3,0.04,0.12807,0.00011,12.46221]
[1779924987118,33.34,74184.3,0.04,0.12807,0.00011,12.46221]
[1779924987787,33.34,74181.2,0.04,0.12774,0.00011,12.43975]
[1779924991724,33.34,74173.27,0.04,0.12689,0.0001,12.37859]
[1779924995328,33.35,74171.78,0.04,0.12674,0.0001,12.36856]
[1779924995333,33.35,74171.78,0.04,0.12674,0.0001,12.36856]
[1779924995372,33.35,74171.78,0.04,0.12674,0.0001,12.36856]
[1779924995428,33.35,74171.43,0.04,0.12671,0.0001,12.36628]
[1779924997375,33.35,74171.43,0.04,0.12672,0.0001,12.36655]
[1779924997693,33.35,74170.37,0.04,0.12661,0.0001,12.3591]
[1779924999428,33.35,74169.77,0.04,0.12655,0.0001,12.35501]
[1779924999433,33.35,74169.77,0.04,0.12655,0.0001,12.35501]
[1779924999438,33.35,74169.77,0.04,0.12655,0.0001,12.35501]
[1779925001485,33.35,74172.36,0.04,0.12683,0.0001,12.37435]
[1779925001497,33.35,74172.36,0.04,0.12683,0.0001,12.37435]
[1779925003532,33.35,74172.55,0.04,0.12685,0.0001,12.37615]
[1779925003541,33.35,74172.55,0.04,0.12685,0.0001,12.37615]
[1779925003581,33.35,74172.07,0.04,0.12681,0.0001,12.37286]
[1779925005591,33.35,74172.07,0.04,0.12681,0.0001,12.37306]
[1779925005739,33.35,74171.58,0.04,0.12676,0.0001,12.36969]
[1779925009685,33.35,74170.59,0.04,0.12667,0.0001,12.36309]
[1779925009704,33.35,74170.59,0.04,0.12667,0.0001,12.36309]
[1779925009787,33.35,74171.66,0.04,0.12678,0.0001,12.37109]
[1779925011737,33.35,74171.66,0.04,0.12679,0.0001,12.37132]
[1779925011786,33.35,74174.29,0.04,0.12706,0.0001,12.39067]
[1779925013786,33.35,74173.62,0.04,0.127,0.0001,12.38598]
[1779925013797,33.35,74173.04,0.04,0.12694,0.0001,12.38196]
[1779925019508,33.36,74172.99,0.04,0.12695,0.0001,12.38285]
[1779925019944,33.36,74172.99,0.04,0.12695,0.0001,12.38285]
[1779925020762,33.36,74174.21,0.04,0.12708,0.0001,12.3919]
[1779925021984,33.36,74173.8,0.04,0.12704,0.0001,12.38908]
[1779925021995,33.36,74173.8,0.04,0.12704,0.0001,12.38908]
[1779925024036,33.36,74173.7,0.04,0.12704,0.0001,12.38869]
[1779925024040,33.36,74173.7,0.04,0.12704,0.0001,12.38869]
[1779925024057,33.36,74173.7,0.04,0.12704,0.0001,12.38869]
[1779925024546,33.36,74173.7,0.04,0.12704,0.0001,12.38886]
[1779925026098,33.36,74170.99,0.04,0.12676,0.0001,12.36931]
[1779925026804,33.36,74167.43,0.04,0.12639,0.0001,12.34362]
[1779925031823,33.36,74169.62,0.04,0.12663,0.0001,12.3605]
[1779925032248,33.36,74171.49,0.04,0.12683,0.0001,12.37435]
[1779925032257,33.36,74171.49,0.04,0.12683,0.0001,12.37435]
[1779925034305,33.36,74172.96,0.04,0.12699,0.0001,12.38546]
[1779925034310,33.36,74172.96,0.04,0.12699,0.0001,12.38546]
[1779925034316,33.36,74172.96,0.04,0.12699,0.0001,12.38546]
[1779925036347,33.36,74169.83,0.04,0.12667,0.0001,12.363]
[1779925036355,33.36,74169.83,0.04,0.12667,0.0001,12.363]
[1779925040454,33.36,74173.13,0.04,0.12702,0.0001,12.38778]
[1779925040458,33.36,74173.13,0.04,0.12702,0.0001,12.38778]
[1779925040467,33.36,74173.13,0.04,0.12702,0.0001,12.38778]
[1779925040656,33.37,74173.13,0.04,0.12703,0.0001,12.38795]
[1779925042502,33.37,74173.28,0.04,0.12705,0.0001,12.38921]
[1779925042845,33.37,74173.93,0.04,0.12712,0.0001,12.39411]
[1779925047856,33.37,74179.58,0.04,0.12772,0.00011,12.43613]
[1779925050720,33.37,74179.39,0.04,0.12771,0.00011,12.43505]
[1779925050726,33.37,74179.39,0.04,0.12771,0.00011,12.43505]
[1779925052132,33.37,74180.39,0.04,0.12778,0.00011,12.43837]
[1779925052158,33.37,74180.39,0.04,0.12778,0.00011,12.43837]
[1779925052771,33.37,74180.39,0.04,0.12778,0.00011,12.43837]
[1779925052811,33.37,74180.39,0.04,0.12778,0.00011,12.43837]
[1779925052816,33.37,74180.39,0.04,0.12778,0.00011,12.43837]
[1779925052840,33.37,74180.39,0.04,0.12778,0.00011,12.43837]
[1779925052795,33.37,74183.11,0.04,0.12807,0.00011,12.45835]
[1779925054810,33.37,74183.11,0.04,0.12807,0.00011,12.45848]
[1779925054839,33.37,74183.11,0.04,0.12807,0.00011,12.45848]
[1779925054848,33.37,74183.11,0.04,0.12807,0.00011,12.45848]
[1779925054872,33.37,74184.15,0.04,0.12818,0.00011,12.46618]
[1779925056874,33.37,74184.37,0.04,0.12821,0.00011,12.468]
[1779925056897,33.37,74184.37,0.04,0.12821,0.00011,12.468]
[1779925056917,33.37,74184.37,0.04,0.12821,0.00011,12.468]
[1779925056954,33.37,74184.37,0.04,0.12821,0.00011,12.468]
[1779925058918,33.37,74183.72,0.04,0.12814,0.00011,12.46336]
[1779925058947,33.37,74183.72,0.04,0.12814,0.00011,12.46336]
[1779925058959,33.37,74183.72,0.04,0.12814,0.00011,12.46336]
[1779925058979,33.37,74183.72,0.04,0.12814,0.00011,12.46336]
[1779925060984,33.37,74182.24,0.04,0.12799,0.00011,12.45291]
[1779925061020,33.37,74182.24,0.04,0.12799,0.00011,12.45291]
[1779925061027,33.37,74182.24,0.04,0.12799,0.00011,12.45291]
[1779925061051,33.37,74182.24,0.04,0.12799,0.00011,12.45291]
[1779925063046,33.37,74175.95,0.04,0.12733,0.00011,12.40739]
[1779925063081,33.37,74175.95,0.04,0.12733,0.00011,12.40739]
[1779925063088,33.37,74175.95,0.04,0.12733,0.00011,12.40739]
[1779925063117,33.37,74175.95,0.04,0.12733,0.00011,12.40739]
[1779925068853,33.37,74171.01,0.04,0.12683,0.0001,12.37241]
[1779925073889,33.38,74170.31,0.04,0.12677,0.0001,12.36806]
[1779925077397,33.38,74169.53,0.04,0.12669,0.0001,12.36279]
[1779925077426,33.38,74169.53,0.04,0.12669,0.0001,12.36279]
[1779925077456,33.38,74169.53,0.04,0.12669,0.0001,12.36279]
[1779925077495,33.38,74169.29,0.04,0.12667,0.0001,12.36146]
[1779925079443,33.38,74169.29,0.04,0.12667,0.0001,12.36146]
[1779925079471,33.38,74169.29,0.04,0.12667,0.0001,12.36146]
[1779925079482,33.38,74169.21,0.04,0.12667,0.0001,12.36108]
[1779925081504,33.38,74169.21,0.04,0.12667,0.0001,12.36129]
[1779925081526,33.38,74169.21,0.04,0.12667,0.0001,12.36129]
[1779925081532,33.38,74169.21,0.04,0.12667,0.0001,12.36129]
[1779925081558,33.38,74169.21,0.04,0.12667,0.0001,12.36129]
[1779925083557,33.38,74168.72,0.04,0.12663,0.0001,12.35836]
[1779925083580,33.38,74168.72,0.04,0.12663,0.0001,12.35836]
[1779925083609,33.38,74168.72,0.04,0.12663,0.0001,12.35836]
[1779925083621,33.38,74168.72,0.04,0.12663,0.0001,12.35857]
[1779925085601,33.38,74173.34,0.04,0.12712,0.0001,12.3922]
[1779925085625,33.38,74173.34,0.04,0.12712,0.0001,12.3922]
[1779925085667,33.38,74172.97,0.04,0.12708,0.0001,12.38987]
[1779925087655,33.38,74173.52,0.04,0.12714,0.0001,12.39387]
[1779925087698,33.38,74173.52,0.04,0.12714,0.0001,12.39387]
[1779925087728,33.38,74173.52,0.04,0.12714,0.0001,12.39387]
[1779925087740,33.38,74172.88,0.04,0.12708,0.0001,12.38952]
[1779925089711,33.38,74172.88,0.04,0.12708,0.0001,12.38952]
[1779925089735,33.38,74172.88,0.04,0.12708,0.0001,12.38952]
[1779925089835,33.38,74172.57,0.04,0.12705,0.0001,12.38757]
[1779925093821,33.38,74172.35,0.04,0.12703,0.0001,12.38629]
[1779925093855,33.38,74172.35,0.04,0.12703,0.0001,12.38629]
[1779925093864,33.38,74172.35,0.04,0.12703,0.0001,12.38629]
[1779925093885,33.38,74172.35,0.04,0.12703,0.0001,12.38629]
[1779925095877,33.38,74172.58,0.04,0.12706,0.0001,12.38828]
[1779925095904,33.38,74172.58,0.04,0.12706,0.0001,12.38828]
[1779925095932,33.38,74172.26,0.04,0.12703,0.0001,12.3861]
[1779925096046,33.38,74173.22,0.04,0.12713,0.0001,12.39325]
[1779925097924,33.38,74172.68,0.04,0.12708,0.0001,12.38947]
[1779925097937,33.38,74172.68,0.04,0.12708,0.0001,12.38947]
[1779925098059,33.38,74172.92,0.04,0.12711,0.0001,12.39138]
[1779925099983,33.38,74171.16,0.04,0.12693,0.0001,12.37891]
[1779925100000,33.38,74171.16,0.04,0.12693,0.0001,12.37891]
[1779925100029,33.38,74171.16,0.04,0.12693,0.0001,12.37891]
[1779925100075,33.38,74171.16,0.04,0.12693,0.0001,12.37891]
[1779925102023,33.38,74170.74,0.04,0.12688,0.0001,12.37605]
[1779925102049,33.38,74170.74,0.04,0.12688,0.0001,12.37605]
[1779925102497,33.39,74171.49,0.04,0.12697,0.0001,12.38193]
[1779925104600,33.39,74171.49,0.04,0.12697,0.0001,12.38193]
[1779925104840,33.39,74172.28,0.04,0.12706,0.0001,12.38811]
[1779925108190,33.39,74170.4,0.04,0.12687,0.0001,12.37482]
[1779925108197,33.39,74170.4,0.04,0.12687,0.0001,12.37482]
[1779925113202,33.39,74169.98,0.04,0.1268,0.0001,12.36832]
[1779925118213,33.39,74165.28,0.04,0.12632,0.0001,12.33497]
[1779925118465,33.39,74165.28,0.04,0.12632,0.0001,12.33497]
[1779925118479,33.39,74165.28,0.04,0.12632,0.0001,12.33497]
[1779925118696,33.39,74162.51,0.04,0.12603,0.0001,12.31504]
[1779925120513,33.39,74163.33,0.04,0.12612,0.0001,12.32123]
[1779925120817,33.39,74164.69,0.04,0.12627,0.0001,12.33133]
[1779925122557,33.39,74164.8,0.04,0.12628,0.0001,12.33235]
[1779925122571,33.39,74164.8,0.04,0.12628,0.0001,12.33235]
[1779925122584,33.39,74168.0,0.04,0.12662,0.0001,12.35583]
[1779925124611,33.39,74168.0,0.04,0.12662,0.0001,12.35583]
[1779925124894,33.39,74170.15,0.04,0.12685,0.0001,12.37181]
[1779925126665,33.39,74170.53,0.04,0.12689,0.0001,12.37473]
[1779925126667,33.39,74170.53,0.04,0.12689,0.0001,12.37473]
[1779925126673,33.39,74170.53,0.04,0.12689,0.0001,12.37473]
[1779925128726,33.39,74171.39,0.04,0.12699,0.0001,12.3813]
[1779925128732,33.39,74171.39,0.04,0.12699,0.0001,12.3813]
[1779925133263,33.4,74176.14,0.04,0.1275,0.00011,12.41663]
[1779925133361,33.4,74176.8,0.04,0.12757,0.00011,12.42144]
[1779925138958,33.4,74179.04,0.04,0.12781,0.00011,12.43836]
[1779925138975,33.4,74179.04,0.04,0.12781,0.00011,12.43836]
[1779925139005,33.4,74179.04,0.04,0.12781,0.00011,12.43836]
[1779925139822,33.4,74178.76,0.04,0.12778,0.00011,12.43656]
[1779925140446,33.4,74178.76,0.04,0.12778,0.00011,12.43656]
[1779925140475,33.4,74178.76,0.04,0.12778,0.00011,12.43656]
[1779925140512,33.4,74178.62,0.04,0.12777,0.00011,12.43554]
[1779925141023,33.4,74178.62,0.04,0.12777,0.00011,12.43554]
[1779925141062,33.4,74178.62,0.04,0.12777,0.00011,12.43554]
[1779925141068,33.4,74178.62,0.04,0.12777,0.00011,12.43554]
[1779925141347,33.4,74178.62,0.04,0.12777,0.00011,12.43554]
[1779925141895,33.4,74183.24,0.04,0.12826,0.00011,12.46941]
[1779925142853,33.4,74197.16,0.04,0.12973,0.00011,12.57101]
[1779925143074,33.4,74197.16,0.04,0.12973,0.00011,12.57101]
[1779925143937,33.4,74200.48,0.04,0.13009,0.00011,12.59527]
[1779925144681,33.4,74200.48,0.04,0.13009,0.00011,12.59527]
[1779925144800,33.4,74200.48,0.04,0.13009,0.00011,12.59527]
[1779925144898,33.4,74203.6,0.04,0.13042,0.00011,12.61806]
[1779925146857,33.4,74214.87,0.04,0.13163,0.00011,12.70091]
[1779925149218,33.4,74210.45,0.04,0.13116,0.00011,12.66873]
[1779925149893,33.4,74208.48,0.04,0.13095,0.00011,12.65433]
[1779925151276,33.4,74207.58,0.04,0.13085,0.00011,12.64778]
[1779925151287,33.4,74207.58,0.04,0.13085,0.00011,12.64778]
[1779925156293,33.4,74209.44,0.04,0.13106,0.00011,12.6618]
[1779925159483,33.4,74211.51,0.04,0.13129,0.00011,12.67741]
[1779925159962,33.4,74216.87,0.04,0.13187,0.00011,12.71692]
[1779925165550,33.4,74226.67,0.04,0.13294,0.00011,12.78982]
[1779925170587,33.41,74233.41,0.04,0.13368,0.00011,12.8398]
[1779925175621,33.41,74240.92,0.04,0.13446,0.00011,12.89088]
[1779925180657,33.41,74240.6,0.04,0.13443,0.00011,12.88848]
[1779925185690,33.41,74235.23,0.04,0.13385,0.00011,12.84924]
[1779925190726,33.41,74232.91,0.04,0.1336,0.00011,12.8325]
[1779925192656,33.41,74232.68,0.04,0.13357,0.00011,12.83087]
[1779925192978,33.41,74232.15,0.04,0.13352,0.00011,12.82703]
[1779925194397,33.41,74231.11,0.04,0.1334,0.00011,12.81938]
[1779925194405,33.41,74231.11,0.04,0.1334,0.00011,12.81938]
[1779925196454,33.41,74229.37,0.04,0.13322,0.00011,12.80659]
[1779925196465,33.41,74229.37,0.04,0.13322,0.00011,12.80659]
[1779925196478,33.41,74229.37,0.04,0.13322,0.00011,12.80659]
[1779925200544,33.41,74228.21,0.04,0.13309,0.00011,12.79807]
[1779925200566,33.41,74228.21,0.04,0.13309,0.00011,12.79807]
[1779925200796,33.41,74228.21,0.04,0.13309,0.00011,12.79807]
[1779925202599,33.41,74229.77,0.04,0.13326,0.00011,12.80948]
[1779925202954,33.41,74229.66,0.04,0.13325,0.00011,12.80865]
[1779925204394,33.41,74229.39,0.04,0.13322,0.00011,12.80664]
[1779925204441,33.41,74229.39,0.04,0.13322,0.00011,12.80664]
[1779925204824,33.41,74229.39,0.04,0.13322,0.00011,12.8066]
[1779925205444,33.41,74229.39,0.04,0.13322,0.00011,12.8066]
[1779925205959,33.41,74238.68,0.04,0.13422,0.00011,12.87465]
[1779925210983,33.41,74238.78,0.04,0.13422,0.00011,12.87479]
[1779925212991,33.4,74236.66,0.04,0.13399,0.00011,12.85893]
[1779925213930,33.4,74223.5,0.04,0.13256,0.00011,12.76228]
[1779925214906,33.4,74223.5,0.04,0.13256,0.00011,12.76228]
[1779925214914,33.4,74223.5,0.04,0.13256,0.00011,12.76228]
[1779925219000,33.4,74223.93,0.04,0.1326,0.00011,12.76509]
[1779925219004,33.4,74223.93,0.04,0.1326,0.00011,12.76509]
[1779925219943,33.4,74224.65,0.04,0.13267,0.00011,12.76994]
[1779925221062,33.4,74225.03,0.04,0.13271,0.00011,12.77252]
[1779925221966,33.4,74225.28,0.04,0.13274,0.00011,12.77414]
[1779925223127,33.4,74225.71,0.04,0.13278,0.00011,12.7771]
[1779925223132,33.4,74225.71,0.04,0.13278,0.00011,12.7771]
[1779925223138,33.4,74225.71,0.04,0.13278,0.00011,12.7771]
[1779925227215,33.4,74227.85,0.04,0.133,0.00011,12.79205]
[1779925227221,33.4,74227.85,0.04,0.133,0.00011,12.79205]
[1779925227231,33.4,74227.85,0.04,0.133,0.00011,12.79205]
[1779925231321,33.4,74229.38,0.04,0.13312,0.00011,12.7982]
[1779925231326,33.4,74229.38,0.04,0.13312,0.00011,12.7982]
[1779925231330,33.4,74229.38,0.04,0.13312,0.00011,12.7982]
[1779925232027,33.4,74229.38,0.04,0.13311,0.00011,12.798]
[1779925233365,33.4,74229.95,0.04,0.13317,0.00011,12.80197]
[1779925234042,33.4,74229.49,0.04,0.13312,0.00011,12.7984]
[1779925239054,33.39,74230.37,0.04,0.1332,0.00011,12.80373]
[1779925243623,33.39,74230.04,0.04,0.13315,0.00011,12.80038]
[1779925243631,33.39,74230.04,0.04,0.13315,0.00011,12.80038]
[1779925248654,33.39,74226.34,0.04,0.13273,0.00011,12.77208]
[1779925252376,33.39,74226.16,0.04,0.1327,0.00011,12.76986]
[1779925252388,33.39,74226.16,0.04,0.1327,0.00011,12.76986]
[1779925252559,33.39,74226.26,0.04,0.13271,0.00011,12.77059]
[1779925253898,33.39,74226.26,0.04,0.13271,0.00011,12.77059]
[1779925253932,33.39,74226.26,0.04,0.13271,0.00011,12.77059]
[1779925253974,33.39,74223.62,0.04,0.13242,0.00011,12.7508]
[1779925255945,33.39,74223.62,0.04,0.13242,0.00011,12.7508]
[1779925255970,33.39,74223.62,0.04,0.13242,0.00011,12.7508]
[1779925255976,33.39,74223.62,0.04,0.13242,0.00011,12.7508]
[1779925256006,33.39,74223.62,0.04,0.13242,0.00011,12.7508]
[1779925257989,33.39,74221.35,0.04,0.13217,0.00011,12.73384]
[1779925258023,33.39,74221.35,0.04,0.13217,0.00011,12.73384]
[1779925258052,33.39,74221.35,0.04,0.13217,0.00011,12.73384]
[1779925258066,33.39,74222.59,0.04,0.1323,0.00011,12.74263]
[1779925260044,33.39,74222.59,0.04,0.1323,0.00011,12.74263]
[1779925260074,33.39,74222.59,0.04,0.1323,0.00011,12.74263]
[1779925260602,33.39,74222.59,0.04,0.13229,0.00011,12.74248]
[1779925260653,33.39,74222.59,0.04,0.13229,0.00011,12.74248]
[1779925260679,33.39,74222.59,0.04,0.13229,0.00011,12.74248]
[1779925260749,33.39,74222.59,0.04,0.13229,0.00011,12.74248]
[1779925260804,33.39,74224.98,0.04,0.13255,0.00011,12.75971]
[1779925262101,33.39,74224.98,0.04,0.13255,0.00011,12.75971]
[1779925262132,33.39,74224.98,0.04,0.13255,0.00011,12.75971]
[1779925262142,33.39,74224.98,0.04,0.13255,0.00011,12.75971]
[1779925262193,33.39,74224.98,0.04,0.13255,0.00011,12.75971]
[1779925264147,33.39,74221.37,0.04,0.13216,0.00011,12.73304]
[1779925264192,33.39,74221.37,0.04,0.13216,0.00011,12.73304]
[1779925264201,33.39,74221.37,0.04,0.13216,0.00011,12.73304]
[1779925264254,33.39,74221.37,0.04,0.13216,0.00011,12.73304]
[1779925264426,33.39,74221.37,0.04,0.13216,0.00011,12.73304]
[1779925264466,33.39,74221.37,0.04,0.13216,0.00011,12.73304]
[1779925264480,33.39,74222.97,0.04,0.13233,0.00011,12.74468]
[1779925266201,33.38,74222.97,0.04,0.13233,0.00011,12.7446]
[1779925266238,33.38,74222.97,0.04,0.13233,0.00011,12.7446]
[1779925266278,33.38,74225.71,0.04,0.13262,0.00011,12.76461]
[1779925268243,33.38,74225.71,0.04,0.13262,0.00011,12.76451]
[1779925268271,33.38,74225.71,0.04,0.13262,0.00011,12.76451]
[1779925268282,33.38,74225.71,0.04,0.13262,0.00011,12.76451]
[1779925268358,33.38,74225.71,0.04,0.13262,0.00011,12.76451]
[1779925270294,33.38,74226.05,0.04,0.13265,0.00011,12.7669]
[1779925270322,33.38,74226.05,0.04,0.13265,0.00011,12.7669]
[1779925270332,33.38,74226.05,0.04,0.13265,0.00011,12.7669]
[1779925270348,33.38,74226.05,0.04,0.13265,0.00011,12.7669]
[1779925272344,33.38,74227.62,0.04,0.13282,0.00011,12.7781]
[1779925272392,33.38,74227.62,0.04,0.13282,0.00011,12.7781]
[1779925272398,33.38,74227.62,0.04,0.13282,0.00011,12.7781]
[1779925277420,33.38,74233.87,0.04,0.13348,0.00011,12.82308]
[1779925278502,33.38,74235.39,0.04,0.13364,0.00011,12.83405]
[1779925278695,33.38,74235.39,0.04,0.13364,0.00011,12.83405]
[1779925278946,33.38,74235.39,0.04,0.13364,0.00011,12.83405]
[1779925278999,33.38,74235.34,0.04,0.13364,0.00011,12.8335]
[1779925279189,33.38,74235.34,0.04,0.13364,0.00011,12.8335]
[1779925279201,33.38,74235.34,0.04,0.13364,0.00011,12.8335]
[1779925279228,33.38,74235.34,0.04,0.13364,0.00011,12.8335]
[1779925279261,33.38,74235.34,0.04,0.13364,0.00011,12.8335]
[1779925279377,33.38,74235.34,0.04,0.13364,0.00011,12.8335]
[1779925280602,33.38,74235.34,0.04,0.13364,0.00011,12.8335]
[1779925280609,33.38,74235.34,0.04,0.13364,0.00011,12.8335]
[1779925281053,33.38,74241.33,0.04,0.13429,0.00011,12.87752]
[1779925282630,33.38,74241.53,0.04,0.13431,0.00011,12.87896]
[1779925282635,33.38,74241.53,0.04,0.13431,0.00011,12.87896]
[1779925282661,33.38,74241.53,0.04,0.13431,0.00011,12.87896]
[1779925282699,33.38,74242.29,0.04,0.13439,0.00011,12.88451]
[1779925283967,33.38,74242.29,0.04,0.13439,0.00011,12.88451]
[1779925284003,33.38,74242.16,0.04,0.13438,0.00011,12.88351]
[1779925284655,33.38,74242.16,0.04,0.13438,0.00011,12.88351]
[1779925284663,33.38,74242.16,0.04,0.13438,0.00011,12.88351]
[1779925288768,33.38,74237.65,0.04,0.13388,0.00011,12.84998]
[1779925288787,33.38,74237.65,0.04,0.13388,0.00011,12.84998]
[1779925292867,33.38,74238.2,0.04,0.1339,0.00011,12.8497]
[1779925292874,33.38,74238.2,0.04,0.1339,0.00011,12.8497]
[1779925292914,33.38,74239.01,0.04,0.13399,0.00011,12.85563]
[1779925294923,33.38,74238.05,0.04,0.13389,0.00011,12.84856]
[1779925295096,33.38,74238.04,0.04,0.13388,0.00011,12.84846]
[1779925296986,33.38,74238.46,0.04,0.13393,0.00011,12.85152]
[1779925296996,33.38,74238.46,0.04,0.13393,0.00011,12.85152]
[1779925302011,33.38,74233.35,0.04,0.13337,0.00011,12.81385]
[1779925303146,33.38,74229.58,0.04,0.13296,0.00011,12.78601]
[1779925303154,33.38,74229.58,0.04,0.13296,0.00011,12.78601]
[1779925303193,33.38,74229.58,0.04,0.13296,0.00011,12.78601]
[1779925305199,33.38,74228.36,0.04,0.13283,0.00011,12.7769]
[1779925305242,33.38,74228.36,0.04,0.13283,0.00011,12.7769]
[1779925305251,33.38,74228.36,0.04,0.13283,0.00011,12.7769]
[1779925305271,33.38,74228.36,0.04,0.13283,0.00011,12.7769]
[1779925307242,33.38,74227.69,0.04,0.13275,0.00011,12.77173]
[1779925307275,33.38,74227.69,0.04,0.13275,0.00011,12.77173]
[1779925307304,33.38,74227.69,0.04,0.13275,0.00011,12.77173]
[1779925307572,33.38,74228.26,0.04,0.13281,0.00011,12.77579]
[1779925309301,33.38,74228.52,0.04,0.13284,0.00011,12.77759]
[1779925309335,33.38,74228.52,0.04,0.13284,0.00011,12.77759]
[1779925309884,33.38,74228.52,0.04,0.13284,0.00011,12.77759]
[1779925309930,33.38,74228.52,0.04,0.13284,0.00011,12.77759]
[1779925309949,33.38,74228.52,0.04,0.13284,0.00011,12.77759]
[1779925310121,33.38,74228.21,0.04,0.1328,0.00011,12.7751]
[1779925312106,33.38,74241.96,0.04,0.13429,0.00011,12.87581]
[1779925315448,33.38,74238.9,0.04,0.13395,0.00011,12.85271]
[1779925315455,33.38,74238.9,0.04,0.13395,0.00011,12.85271]
[1779925319552,33.38,74235.41,0.04,0.13356,0.00011,12.82692]
[1779925319656,33.38,74235.41,0.04,0.13357,0.00011,12.82695]
[1779925321605,33.38,74235.98,0.04,0.13363,0.00011,12.83116]
[1779925322040,33.38,74235.3,0.04,0.13355,0.00011,12.82618]
[1779925323542,33.38,74234.19,0.04,0.13343,0.00011,12.81805]
[1779925323553,33.38,74234.19,0.04,0.13343,0.00011,12.81805]
[1779925323557,33.38,74234.19,0.04,0.13343,0.00011,12.81805]
[1779925323599,33.38,74234.19,0.04,0.13343,0.00011,12.81805]
[1779925323645,33.38,74234.19,0.04,0.13343,0.00011,12.81805]
[1779925323670,33.38,74234.19,0.04,0.13343,0.00011,12.81805]
[1779925323678,33.38,74234.19,0.04,0.13343,0.00011,12.81805]
[1779925323722,33.38,74234.19,0.04,0.13343,0.00011,12.81805]
[1779925323762,33.38,74236.31,0.04,0.13366,0.00011,12.83338]
[1779925325723,33.38,74243.05,0.04,0.13439,0.00011,12.88289]
[1779925325745,33.38,74243.05,0.04,0.13439,0.00011,12.88289]
[1779925325750,33.38,74243.05,0.04,0.13439,0.00011,12.88289]
[1779925325775,33.38,74243.05,0.04,0.13439,0.00011,12.88289]
[1779925327771,33.37,74249.12,0.04,0.13505,0.00011,12.9273]
[1779925327787,33.37,74249.12,0.04,0.13505,0.00011,12.9273]
[1779925327795,33.37,74249.12,0.04,0.13505,0.00011,12.9273]
[1779925327817,33.37,74249.12,0.04,0.13505,0.00011,12.9273]
[1779925329834,33.37,74248.73,0.04,0.13501,0.00011,12.92418]
[1779925329870,33.37,74248.73,0.04,0.13501,0.00011,12.92418]
[1779925329878,33.37,74248.73,0.04,0.13501,0.00011,12.92418]
[1779925329902,33.37,74248.73,0.04,0.13501,0.00011,12.92418]
[1779925331888,33.37,74247.77,0.04,0.1349,0.00011,12.91686]
[1779925331908,33.37,74247.77,0.04,0.1349,0.00011,12.91686]
[1779925331936,33.37,74247.77,0.04,0.1349,0.00011,12.91686]
[1779925331989,33.37,74247.92,0.04,0.13491,0.00011,12.91783]
[1779925333936,33.37,74247.92,0.04,0.13491,0.00011,12.9177]
[1779925333965,33.37,74247.92,0.04,0.13491,0.00011,12.9177]
[1779925334066,33.37,74247.74,0.04,0.13489,0.00011,12.91624]
[1779925335998,33.37,74247.74,0.04,0.13489,0.00011,12.9161]
[1779925336035,33.37,74247.74,0.04,0.13489,0.00011,12.9161]
[1779925336041,33.37,74247.74,0.04,0.13489,0.00011,12.9161]
[1779925336064,33.37,74247.74,0.04,0.13489,0.00011,12.9161]
[1779925338048,33.37,74247.54,0.04,0.13486,0.00011,12.91435]
[1779925338096,33.37,74245.28,0.04,0.13461,0.00011,12.89761]
[1779925339445,33.37,74245.29,0.04,0.13461,0.00011,12.89756]
[1779925339477,33.37,74245.29,0.04,0.13461,0.00011,12.89756]
[1779925340094,33.37,74245.29,0.04,0.13461,0.00011,12.89756]
[1779925340124,33.37,74245.29,0.04,0.13461,0.00011,12.89756]
[1779925339797,33.37,74245.29,0.04,0.13461,0.00011,12.89744]
[1779925340988,33.37,74235.76,0.04,0.13357,0.00011,12.82739]
[1779925342165,33.37,74235.88,0.04,0.13358,0.00011,12.82823]
[1779925343055,33.37,74229.75,0.04,0.13292,0.00011,12.78326]
[1779925346258,33.37,74229.06,0.04,0.13285,0.00011,12.77829]
[1779925346266,33.37,74229.06,0.04,0.13285,0.00011,12.77829]
[1779925351285,33.37,74230.15,0.04,0.13292,0.00011,12.78148]
[1779925352409,33.37,74230.87,0.04,0.133,0.00011,12.78657]
[1779925352414,33.37,74230.87,0.04,0.133,0.00011,12.78657]
[1779925354454,33.37,74231.81,0.04,0.13309,0.00011,12.79309]
[1779925354459,33.37,74231.81,0.04,0.13309,0.00011,12.79309]
[1779925356501,33.37,74232.85,0.04,0.1332,0.00011,12.80034]
[1779925356518,33.37,74232.85,0.04,0.1332,0.00011,12.80034]
[1779925356917,33.37,74232.85,0.04,0.1332,0.00011,12.80015]
[1779925358565,33.37,74233.09,0.04,0.13322,0.00011,12.80172]
[1779925359138,33.37,74232.89,0.04,0.13319,0.00011,12.80006]
[1779925362661,33.37,74227.12,0.04,0.13256,0.00011,12.75725]
[1779925362959,33.37,74227.12,0.04,0.13256,0.00011,12.75715]
[1779925364570,33.37,74226.68,0.04,0.13251,0.00011,12.75382]
[1779925364626,33.37,74226.68,0.04,0.13251,0.00011,12.75382]
[1779925365114,33.37,74226.68,0.04,0.13251,0.00011,12.75382]
[1779925365156,33.37,74226.68,0.04,0.13251,0.00011,12.75382]
[1779925365189,33.37,74217.6,0.04,0.13153,0.00011,12.68719]
[1779925365243,33.37,74217.6,0.04,0.13153,0.00011,12.68719]
[1779925365982,33.37,74217.6,0.04,0.13153,0.00011,12.68721]
[1779925366776,33.37,74217.6,0.04,0.13153,0.00011,12.68721]
[1779925366808,33.37,74217.6,0.04,0.13153,0.00011,12.68721]
[1779925366987,33.37,74216.08,0.04,0.13137,0.00011,12.67612]
[1779925368815,33.37,74216.08,0.04,0.13137,0.00011,12.67617]
[1779925368850,33.37,74216.08,0.04,0.13137,0.00011,12.67617]
[1779925368859,33.37,74216.08,0.04,0.13137,0.00011,12.67617]
[1779925368884,33.37,74216.08,0.04,0.13137,0.00011,12.67617]
[1779925370867,33.37,74218.32,0.04,0.13161,0.00011,12.69265]
[1779925370893,33.37,74218.32,0.04,0.13161,0.00011,12.69265]
[1779925370906,33.37,74218.32,0.04,0.13161,0.00011,12.69265]
[1779925370946,33.37,74218.32,0.04,0.13161,0.00011,12.69265]
[1779925372915,33.37,74218.43,0.04,0.13163,0.00011,12.69355]
[1779925372951,33.37,74218.43,0.04,0.13163,0.00011,12.69355]
[1779925372958,33.37,74218.43,0.04,0.13163,0.00011,12.69355]
[1779925377972,33.37,74224.52,0.04,0.13228,0.00011,12.7383]
[1779925379081,33.37,74224.52,0.04,0.13228,0.00011,12.73833]
[1779925379081,33.37,74224.52,0.04,0.13228,0.00011,12.73833]
[1779925379088,33.37,74224.52,0.04,0.13228,0.00011,12.73833]
[1779925383174,33.37,74226.06,0.04,0.13245,0.00011,12.74973]
[1779925383181,33.37,74226.06,0.04,0.13245,0.00011,12.74973]
[1779925383183,33.37,74226.06,0.04,0.13245,0.00011,12.74973]
[1779925384111,33.37,74224.59,0.04,0.13229,0.00011,12.73904]
[1779925385222,33.37,74224.29,0.04,0.13226,0.00011,12.7369]
[1779925386113,33.37,74224.78,0.04,0.13232,0.00011,12.74055]
[1779925387277,33.37,74225.79,0.04,0.13243,0.00011,12.74802]
[1779925387282,33.37,74225.79,0.04,0.13243,0.00011,12.74802]
[1779925387289,33.37,74225.79,0.04,0.13243,0.00011,12.74802]
[1779925391394,33.37,74228.36,0.04,0.13271,0.00011,12.76709]
[1779925391406,33.37,74228.36,0.04,0.13271,0.00011,12.76709]
[1779925391433,33.37,74228.36,0.04,0.13271,0.00011,12.76709]
[1779925392169,33.37,74236.31,0.04,0.13357,0.00011,12.82559]
[1779925393173,33.37,74246.16,0.04,0.13464,0.00011,12.89801]
[1779925398208,33.37,74245.83,0.04,0.13461,0.00011,12.8959]
[1779925403242,33.37,74243.88,0.04,0.13441,0.00011,12.88191]
[1779925405714,33.37,74243.88,0.04,0.13441,0.00011,12.88191]
[1779925406170,33.37,74245.18,0.04,0.13455,0.00011,12.89162]
[1779925409415,33.37,74242.74,0.04,0.13429,0.00011,12.87383]
[1779925409427,33.37,74242.74,0.04,0.13429,0.00011,12.87383]
[1779925409453,33.37,74242.74,0.04,0.13429,0.00011,12.87383]
[1779925409462,33.37,74244.32,0.04,0.13446,0.00011,12.88544]
[1779925415966,33.37,74242.1,0.04,0.13418,0.00011,12.86487]
[1779925416165,33.37,74241.25,0.04,0.13409,0.00011,12.85864]
[1779925420073,33.37,74239.34,0.04,0.13388,0.00011,12.84463]
[1779925420085,33.37,74239.34,0.04,0.13388,0.00011,12.84463]
[1779925422122,33.37,74238.24,0.04,0.13376,0.00011,12.83657]
[1779925422132,33.37,74238.24,0.04,0.13376,0.00011,12.83657]
[1779925422167,33.37,74238.24,0.04,0.13376,0.00011,12.83657]
[1779925422254,33.37,74237.84,0.04,0.13372,0.00011,12.83364]
[1779925424172,33.37,74237.84,0.04,0.13372,0.00011,12.83364]
[1779925424244,33.37,74236.93,0.04,0.13362,0.00011,12.82698]
[1779925428289,33.37,74232.94,0.04,0.13319,0.00011,12.79775]
[1779925428299,33.37,74232.94,0.04,0.13319,0.00011,12.79775]
[1779925433312,33.37,74231.73,0.04,0.13306,0.00011,12.78903]
[1779925434449,33.37,74232.57,0.04,0.13315,0.00011,12.79523]
[1779925434457,33.37,74232.57,0.04,0.13315,0.00011,12.79523]
[1779925436496,33.37,74231.75,0.04,0.13306,0.00011,12.78926]
[1779925436500,33.37,74231.75,0.04,0.13306,0.00011,12.78926]
[1779925436506,33.37,74231.75,0.04,0.13306,0.00011,12.78926]
[1779925438551,33.37,74231.19,0.04,0.133,0.00011,12.78519]
[1779925438560,33.37,74231.19,0.04,0.133,0.00011,12.78519]
[1779925438601,33.37,74230.91,0.04,0.13297,0.00011,12.78313]
[1779925440598,33.37,74230.91,0.04,0.13297,0.00011,12.78315]
[1779925440917,33.37,74230.91,0.04,0.13297,0.00011,12.78315]
[1779925440928,33.37,74230.91,0.04,0.13297,0.00011,12.78315]
[1779925441438,33.37,74232.23,0.04,0.13312,0.00011,12.79287]
[1779925441707,33.37,74232.23,0.04,0.13312,0.00011,12.79287]
[1779925441747,33.37,74232.23,0.04,0.13312,0.00011,12.79287]
[1779925442015,33.37,74232.23,0.04,0.13312,0.00011,12.79287]
[1779925442042,33.37,74232.23,0.04,0.13312,0.00011,12.79287]
[1779925442216,33.37,74232.23,0.04,0.13312,0.00011,12.79287]
[1779925442249,33.37,74232.23,0.04,0.13312,0.00011,12.79287]
[1779925442234,33.37,74240.25,0.04,0.13399,0.00011,12.85174]
[1779925442419,33.37,74240.25,0.04,0.13399,0.00011,12.85174]
[1779925442455,33.37,74240.25,0.04,0.13399,0.00011,12.85174]
[1779925442704,33.37,74240.25,0.04,0.13399,0.00011,12.85174]
[1779925442725,33.37,74240.25,0.04,0.13399,0.00011,12.85174]
[1779925442935,33.37,74240.25,0.04,0.13399,0.00011,12.85174]
[1779925442966,33.37,74240.25,0.04,0.13399,0.00011,12.85174]
[1779925443167,33.37,74240.25,0.04,0.13399,0.00011,12.85174]
[1779925443201,33.37,74240.25,0.04,0.13399,0.00011,12.85174]
[1779925443262,33.37,74247.12,0.04,0.13473,0.00011,12.90217]
[1779925443410,33.37,74247.12,0.04,0.13473,0.00011,12.90217]
[1779925443441,33.37,74247.12,0.04,0.13473,0.00011,12.90217]
[1779925443610,33.37,74247.12,0.04,0.13473,0.00011,12.90217]
[1779925443646,33.37,74247.12,0.04,0.13473,0.00011,12.90217]
[1779925443825,33.37,74247.12,0.04,0.13473,0.00011,12.90217]
[1779925443849,33.37,74247.12,0.04,0.13473,0.00011,12.90217]
[1779925444037,33.37,74247.12,0.04,0.13473,0.00011,12.90217]
[1779925444055,33.37,74247.12,0.04,0.13473,0.00011,12.90217]
[1779925444062,33.37,74247.12,0.04,0.13473,0.00011,12.90217]
[1779925444084,33.37,74247.12,0.04,0.13473,0.00011,12.90217]
[1779925444270,33.37,74248.35,0.04,0.13487,0.00011,12.9111]
[1779925446358,33.37,74249.24,0.04,0.13496,0.00011,12.91741]
[1779925446371,33.37,74249.24,0.04,0.13496,0.00011,12.91741]
[1779925446413,33.37,74249.24,0.04,0.13496,0.00011,12.91741]
[1779925446955,33.37,74248.52,0.04,0.13488,0.00011,12.91199]
[1779925448819,33.37,74248.52,0.04,0.13488,0.00011,12.91199]
[1779925448838,33.37,74248.52,0.04,0.13488,0.00011,12.91199]
[1779925449082,33.37,74251.65,0.04,0.13522,0.00011,12.93475]
[1779925450862,33.37,74251.41,0.04,0.13519,0.00011,12.93283]
[1779925450905,33.37,74251.41,0.04,0.13519,0.00011,12.93283]
[1779925450929,33.37,74251.41,0.04,0.13519,0.00011,12.93283]
[1779925452919,33.37,74253.66,0.04,0.13543,0.00011,12.94905]
[1779925452955,33.37,74253.66,0.04,0.13543,0.00011,12.94905]
[1779925452995,33.37,74247.79,0.04,0.13479,0.00011,12.90572]
[1779925454956,33.37,74245.63,0.04,0.13455,0.00011,12.88973]
[1779925454992,33.37,74245.63,0.04,0.13455,0.00011,12.88973]
[1779925454999,33.37,74245.63,0.04,0.13455,0.00011,12.88973]
[1779925460008,33.37,74245.71,0.04,0.13455,0.00011,12.88984]
[1779925465032,33.37,74245.53,0.04,0.13452,0.00011,12.88805]
[1779925465208,33.37,74245.53,0.04,0.13452,0.00011,12.88805]
[1779925465218,33.37,74245.53,0.04,0.13452,0.00011,12.88805]
[1779925465224,33.37,74245.53,0.04,0.13452,0.00011,12.88805]
[1779925465240,33.37,74245.53,0.04,0.13452,0.00011,12.88805]
[1779925467253,33.37,74238.85,0.04,0.13379,0.00011,12.83886]
[1779925468231,33.37,74238.87,0.04,0.1338,0.00011,12.83897]
[1779925469309,33.37,74238.87,0.04,0.1338,0.00011,12.83897]
[1779925469312,33.37,74239.3,0.04,0.13384,0.00011,12.84211]
[1779925469328,33.37,74239.3,0.04,0.13384,0.00011,12.84211]
[1779925471357,33.37,74240.57,0.04,0.13398,0.00011,12.85142]
[1779925472273,33.37,74240.75,0.04,0.13396,0.00011,12.84838]
[1779925473403,33.37,74241.02,0.04,0.13399,0.00011,12.85033]
[1779925473417,33.37,74241.02,0.04,0.13399,0.00011,12.85033]
[1779925473742,33.37,74241.02,0.04,0.13399,0.00011,12.85033]
[1779925475464,33.37,74242.4,0.04,0.13414,0.00011,12.86044]
[1779925476248,33.37,74242.66,0.04,0.13417,0.00011,12.86227]
[1779925477507,33.36,74242.01,0.04,0.1341,0.00011,12.85745]
[1779925477515,33.36,74242.01,0.04,0.1341,0.00011,12.85745]
[1779925482542,33.36,74243.31,0.04,0.13423,0.00011,12.8666]
[1779925482914,33.36,74243.31,0.04,0.13423,0.00011,12.8666]
[1779925483246,33.36,74259.08,0.04,0.13596,0.00011,12.98255]
[1779925483678,33.36,74259.08,0.04,0.13596,0.00011,12.98255]
[1779925483732,33.36,74259.08,0.04,0.13596,0.00011,12.98255]
[1779925483868,33.36,74259.08,0.04,0.13596,0.00011,12.98255]
[1779925483908,33.36,74259.08,0.04,0.13596,0.00011,12.98255]
[1779925484125,33.36,74259.08,0.04,0.13596,0.00011,12.98255]
[1779925484188,33.36,74264.07,0.04,0.1365,0.00011,13.01896]
[1779925485735,33.36,74264.07,0.04,0.1365,0.00011,13.01896]
[1779925485767,33.36,74264.07,0.04,0.1365,0.00011,13.01896]
[1779925485960,33.36,74269.83,0.04,0.13713,0.00011,13.06076]
[1779925487002,33.36,74269.83,0.04,0.13713,0.00011,13.06076]
[1779925487309,33.36,74269.83,0.04,0.13713,0.00011,13.06076]
[1779925487117,33.36,74280.5,0.04,0.13831,0.00011,13.13941]
[1779925487652,33.36,74280.5,0.04,0.13831,0.00011,13.13941]
[1779925487686,33.36,74280.5,0.04,0.13831,0.00011,13.13941]
[1779925487710,33.36,74280.5,0.04,0.13831,0.00011,13.13941]
[1779925487772,33.36,74280.5,0.04,0.13831,0.00011,13.13941]
[1779925487846,33.36,74280.5,0.04,0.13831,0.00011,13.13941]
[1779925487881,33.36,74280.5,0.04,0.13831,0.00011,13.13941]
[1779925490460,33.36,74290.63,0.04,0.13942,0.00011,13.21295]
[1779925493240,33.36,74290.8,0.04,0.13943,0.00011,13.21341]
[1779925498035,33.35,74288.83,0.04,0.13918,0.00011,13.19714]
[1779925498063,33.35,74288.83,0.04,0.13918,0.00011,13.19714]
[1779925498074,33.35,74288.83,0.04,0.13918,0.00011,13.19714]
[1779925502125,33.35,74284.41,0.04,0.13868,0.00011,13.16409]
[1779925502137,33.35,74284.41,0.04,0.13868,0.00011,13.16409]
[1779925502174,33.35,74284.41,0.04,0.13868,0.00011,13.16409]
[1779925504074,33.35,74283.68,0.04,0.1386,0.00011,13.15849]
[1779925504162,33.35,74283.68,0.04,0.1386,0.00011,13.15849]
[1779925504167,33.35,74283.68,0.04,0.1386,0.00011,13.15849]
[1779925504177,33.35,74283.68,0.04,0.1386,0.00011,13.15849]
[1779925504278,33.35,74279.91,0.04,0.13818,0.00011,13.1306]
[1779925506386,33.35,74279.18,0.04,0.13809,0.00011,13.12476]
[1779925506405,33.35,74279.18,0.04,0.13809,0.00011,13.12476]
[1779925511098,33.35,74272.1,0.04,0.13729,0.00011,13.07195]
[1779925511145,33.35,74272.1,0.04,0.13729,0.00011,13.07195]
[1779925511213,33.35,74272.1,0.04,0.13729,0.00011,13.07182]
[1779925511589,33.35,74272.1,0.04,0.13729,0.00011,13.07182]
[1779925512214,33.35,74296.17,0.04,0.13997,0.00011,13.24956]
[1779925512421,33.35,74296.17,0.04,0.13997,0.00011,13.24956]
[1779925512472,33.35,74296.17,0.04,0.13997,0.00011,13.24956]
[1779925512623,33.35,74296.17,0.04,0.13997,0.00011,13.24956]
[1779925512670,33.35,74296.17,0.04,0.13997,0.00011,13.24956]
[1779925512841,33.35,74296.17,0.04,0.13997,0.00011,13.24956]
[1779925512883,33.35,74296.17,0.04,0.13997,0.00011,13.24956]
[1779925513057,33.35,74296.17,0.04,0.13997,0.00011,13.24956]
[1779925513097,33.35,74296.17,0.04,0.13997,0.00011,13.24956]
[1779925513320,33.35,74296.17,0.04,0.13997,0.00011,13.24956]
[1779925513136,33.35,74300.63,0.04,0.14047,0.00011,13.28236]
[1779925513381,33.35,74300.63,0.04,0.14047,0.00011,13.28236]
[1779925513538,33.35,74300.63,0.04,0.14047,0.00011,13.28236]
[1779925513583,33.35,74300.63,0.04,0.14047,0.00011,13.28236]
[1779925513724,33.35,74300.63,0.04,0.14047,0.00011,13.28236]
[1779925513767,33.35,74300.63,0.04,0.14047,0.00011,13.28236]
[1779925514005,33.35,74300.63,0.04,0.14047,0.00011,13.28236]
[1779925514034,33.35,74300.63,0.04,0.14047,0.00011,13.28236]
[1779925514040,33.35,74300.63,0.04,0.14047,0.00011,13.28236]
[1779925514065,33.35,74300.63,0.04,0.14047,0.00011,13.28236]
[1779925514307,33.35,74301.78,0.04,0.1406,0.00011,13.29066]
[1779925517157,33.35,74311.1,0.04,0.14164,0.00011,13.35925]
[1779925518505,33.35,74311.1,0.04,0.14164,0.00011,13.35913]
[1779925518518,33.35,74311.1,0.04,0.14164,0.00011,13.35913]
[1779925518521,33.35,74311.1,0.04,0.14164,0.00011,13.35913]
[1779925518538,33.35,74311.1,0.04,0.14164,0.00011,13.35913]
[1779925519072,33.35,74310.92,0.04,0.14162,0.00011,13.35769]
[1779925524317,33.35,74312.52,0.04,0.14179,0.00011,13.36906]
[1779925529931,33.35,74320.62,0.04,0.14269,0.00011,13.42797]
[1779925530898,33.34,74325.41,0.04,0.14324,0.00011,13.46319]
[1779925530917,33.34,74325.41,0.04,0.14324,0.00011,13.46319]
[1779925530958,33.34,74325.41,0.04,0.14324,0.00011,13.46319]
[1779925530970,33.34,74325.41,0.04,0.14324,0.00011,13.46319]
[1779925531046,33.34,74325.41,0.04,0.14324,0.00011,13.46319]
[1779925531176,33.34,74325.41,0.04,0.14324,0.00011,13.46319]
[1779925531205,33.34,74325.41,0.04,0.14324,0.00011,13.46319]
[1779925531277,33.34,74323.25,0.04,0.14295,0.00011,13.4426]
[1779925531415,33.34,74323.25,0.04,0.14295,0.00011,13.4426]
[1779925531438,33.34,74323.25,0.04,0.14295,0.00011,13.4426]
[1779925531622,33.34,74323.25,0.04,0.14295,0.00011,13.4426]
[1779925531648,33.34,74323.25,0.04,0.14295,0.00011,13.4426]
[1779925531847,33.34,74323.25,0.04,0.14295,0.00011,13.4426]
[1779925531901,33.34,74323.25,0.04,0.14295,0.00011,13.4426]
[1779925531936,33.34,74323.25,0.04,0.14295,0.00011,13.4426]
[1779925531943,33.34,74323.25,0.04,0.14295,0.00011,13.4426]
[1779925532171,33.34,74323.25,0.04,0.14294,0.00011,13.44234]
[1779925532921,33.34,74323.25,0.04,0.14294,0.00011,13.44234]
[1779925532944,33.34,74323.25,0.04,0.14294,0.00011,13.44234]
[1779925533031,33.34,74323.25,0.04,0.14294,0.00011,13.44234]
[1779925533281,33.34,74325.06,0.04,0.14315,0.00011,13.4555]
[1779925534135,33.34,74325.06,0.04,0.14315,0.00011,13.4555]
[1779925534970,33.34,74326.3,0.04,0.14328,0.00011,13.46441]
[1779925535190,33.34,74326.3,0.04,0.14328,0.00011,13.46412]
[1779925540225,33.34,74328.93,0.04,0.14355,0.00011,13.48202]
[1779925545261,33.34,74331.32,0.04,0.1438,0.00011,13.49808]
[1779925550296,33.33,74330.21,0.04,0.14365,0.00011,13.4881]
[1779925555334,33.33,74328.93,0.04,0.14347,0.00011,13.47691]
[1779925560380,33.32,74327.95,0.04,0.14333,0.00011,13.46798]
[1779925565403,33.32,74324.86,0.04,0.14296,0.00011,13.44358]
[1779925570439,33.32,74326.94,0.04,0.14317,0.00011,13.45741]
[1779925575472,33.31,74330.96,0.04,0.1436,0.00011,13.48543]
[1779925578665,33.31,74344.66,0.04,0.14516,0.00011,13.58616]
[1779925584534,33.31,74355.51,0.04,0.14637,0.00012,13.66451]
[1779925589571,33.3,74355.28,0.04,0.14631,0.00012,13.6605]
[1779925594583,33.3,74354.64,0.04,0.14617,0.00012,13.64958]
[1779925600649,33.29,74347.27,0.04,0.14528,0.00012,13.59231]
[1779925605889,33.29,74347.13,0.04,0.14524,0.00012,13.58994]
[1779925611727,33.29,74354.53,0.04,0.14606,0.00012,13.64268]
[1779925616760,33.28,74356.04,0.04,0.1462,0.00012,13.65199]
[1779925622393,33.28,74352.86,0.04,0.14581,0.00012,13.62682]
[1779925627841,33.27,74349.65,0.04,0.1454,0.00012,13.60055]
[1779925633429,33.27,74350.64,0.04,0.1455,0.00012,13.60661]
[1779925638919,33.26,74355.76,0.04,0.14605,0.00012,13.64209]
[1779925643961,33.26,74351.19,0.04,0.14549,0.00012,13.60608]
[1779925645830,33.26,74351.1,0.04,0.14547,0.00012,13.60502]
[1779925645837,33.26,74351.1,0.04,0.14547,0.00012,13.60502]
[1779925645970,33.26,74351.22,0.04,0.14548,0.00012,13.60552]
[1779925651004,33.25,74354.94,0.04,0.14584,0.00012,13.62702]
[1779925656097,33.25,74353.33,0.04,0.14563,0.00012,13.61368]
[1779925656439,33.25,74351.87,0.04,0.14545,0.00012,13.60216]
[1779925660438,33.25,74342.53,0.04,0.14436,0.00011,13.53154]
[1779925665440,33.25,74343.33,0.04,0.14444,0.00011,13.53668]
[1779925670443,33.24,74345.48,0.04,0.14467,0.00011,13.55161]
[1779925675484,33.24,74353.99,0.04,0.14563,0.00012,13.61369]
[1779925678669,33.24,74356.25,0.04,0.14587,0.00012,13.62907]
[1779925678680,33.24,74356.25,0.04,0.14587,0.00012,13.62907]
[1779925678709,33.24,74356.25,0.04,0.14587,0.00012,13.62907]
[1779925679202,33.24,74356.25,0.04,0.14586,0.00012,13.62875]
[1779925682762,33.24,74355.41,0.04,0.14575,0.00012,13.62154]
[1779925683551,33.23,74355.93,0.04,0.14581,0.00012,13.6251]
[1779925688472,33.23,74356.19,0.04,0.14582,0.00012,13.62577]
[1779925688483,33.23,74356.19,0.04,0.14582,0.00012,13.62577]
[1779925689272,33.23,74356.43,0.04,0.14583,0.00012,13.62691]
[1779925694307,33.23,74360.74,0.04,0.1463,0.00012,13.65723]
[1779925698116,33.22,74361.54,0.04,0.14638,0.00012,13.66225]
[1779925699183,33.22,74361.87,0.04,0.14642,0.00012,13.66441]
[1779925699343,33.22,74365.01,0.04,0.14678,0.00012,13.68773]
[1779925705384,33.22,74370.42,0.04,0.1474,0.00012,13.72735]
[1779925708511,33.22,74368.96,0.04,0.14722,0.00012,13.71624]
[1779925714045,33.22,74370.75,0.04,0.14738,0.00012,13.72447]
[1779925719234,33.22,74371.99,0.04,0.14752,0.00012,13.73315]
[1779925719683,33.22,74371.18,0.04,0.14742,0.00012,13.72685]
[1779925719706,33.22,74371.18,0.04,0.14742,0.00012,13.72685]
[1779925721738,33.22,74371.83,0.04,0.14749,0.00012,13.73143]
[1779925721779,33.22,74371.83,0.04,0.14749,0.00012,13.73143]
[1779925723774,33.22,74372.69,0.04,0.14759,0.00012,13.73755]
[1779925723801,33.22,74372.69,0.04,0.14759,0.00012,13.73755]
[1779925725827,33.22,74373.19,0.04,0.14764,0.00012,13.74098]
[1779925725845,33.22,74373.19,0.04,0.14764,0.00012,13.74098]
[1779925727875,33.22,74372.89,0.04,0.1476,0.00012,13.73844]
[1779925727894,33.22,74372.89,0.04,0.1476,0.00012,13.73844]
[1779925732938,33.21,74373.29,0.04,0.14763,0.00012,13.74067]
[1779925737987,33.21,74373.21,0.04,0.14761,0.00012,13.73935]
[1779925738129,33.21,74373.21,0.04,0.14761,0.00012,13.73935]
[1779925738165,33.21,74373.21,0.04,0.14761,0.00012,13.73935]
[1779925740170,33.21,74373.56,0.04,0.14765,0.00012,13.74182]
[1779925740187,33.21,74373.56,0.04,0.14765,0.00012,13.74182]
[1779925740552,33.21,74373.56,0.04,0.14765,0.00012,13.74182]
[1779925740593,33.21,74373.9,0.04,0.14769,0.00012,13.74405]
[1779925745599,33.21,74380.23,0.04,0.14841,0.00012,13.79046]
[1779925746331,33.21,74380.0,0.04,0.14838,0.00012,13.78853]
[1779925746348,33.21,74380.0,0.04,0.14838,0.00012,13.78853]
[1779925748383,33.21,74379.71,0.04,0.14835,0.00012,13.78615]
[1779925748418,33.21,74379.71,0.04,0.14835,0.00012,13.78615]
[1779925750437,33.21,74378.37,0.04,0.14818,0.00012,13.77573]
[1779925750464,33.21,74378.37,0.04,0.14818,0.00012,13.77573]
[1779925752491,33.21,74377.78,0.04,0.14811,0.00012,13.77093]
[1779925752520,33.21,74377.78,0.04,0.14811,0.00012,13.77093]
[1779925754537,33.21,74376.02,0.04,0.1479,0.00012,13.75741]
[1779925754581,33.21,74376.02,0.04,0.1479,0.00012,13.75741]
[1779925756597,33.21,74375.07,0.04,0.14778,0.00012,13.74998]
[1779925756626,33.21,74375.07,0.04,0.14778,0.00012,13.74998]
[1779925758657,33.2,74376.27,0.04,0.14791,0.00012,13.75838]
[1779925758674,33.2,74376.27,0.04,0.14791,0.00012,13.75838]
[1779925760702,33.2,74376.82,0.04,0.14797,0.00012,13.7621]
[1779925760731,33.2,74376.82,0.04,0.14797,0.00012,13.7621]
[1779925762799,33.2,74376.82,0.04,0.14796,0.00012,13.76152]
[1779925762822,33.2,74376.82,0.04,0.14796,0.00012,13.76152]
[1779925762829,33.2,74376.15,0.04,0.14788,0.00012,13.75652]
[1779925764807,33.2,74379.73,0.04,0.14829,0.00012,13.78284]
[1779925765575,33.2,74383.28,0.04,0.14871,0.00012,13.8091]
[1779925768904,33.2,74383.41,0.04,0.14871,0.00012,13.80968]
[1779925768913,33.2,74383.41,0.04,0.14871,0.00012,13.80968]
[1779925770960,33.2,74384.82,0.04,0.14888,0.00012,13.81996]
[1779925770972,33.2,74384.82,0.04,0.14888,0.00012,13.81996]
[1779925771603,33.2,74384.82,0.04,0.14884,0.00012,13.8155]
[1779925773003,33.2,74385.73,0.04,0.14894,0.00012,13.82217]
[1779925773635,33.2,74386.04,0.04,0.14898,0.00012,13.82442]
[1779925775051,33.2,74386.47,0.04,0.14903,0.00012,13.82756]
[1779925775064,33.2,74386.47,0.04,0.14903,0.00012,13.82756]
[1779925778577,33.2,74375.35,0.04,0.14772,0.00012,13.744]
[1779925779152,33.2,74375.35,0.04,0.14772,0.00012,13.744]
[1779925779160,33.2,74375.35,0.04,0.14772,0.00012,13.744]
[1779925783256,33.2,74374.95,0.04,0.14766,0.00012,13.74052]
[1779925783267,33.2,74374.95,0.04,0.14766,0.00012,13.74052]
[1779925788280,33.2,74376.52,0.04,0.14783,0.00012,13.7516]
[1779925789409,33.2,74378.13,0.04,0.14802,0.00012,13.76347]
[1779925789419,33.2,74378.13,0.04,0.14802,0.00012,13.76347]
[1779925793494,33.19,74379.01,0.04,0.14811,0.00012,13.76935]
[1779925793508,33.19,74379.01,0.04,0.14811,0.00012,13.76935]
[1779925793578,33.19,74378.23,0.04,0.14802,0.00012,13.76335]
[1779925795550,33.19,74377.89,0.04,0.14797,0.00012,13.76064]
[1779925795623,33.19,74378.6,0.04,0.14805,0.00012,13.76575]
[1779925800633,33.19,74380.55,0.04,0.14827,0.00012,13.77956]
[1779925801709,33.19,74378.52,0.04,0.14803,0.00012,13.76414]
[1779925803757,33.19,74376.07,0.04,0.14774,0.00012,13.74577]
[1779925803769,33.19,74376.07,0.04,0.14774,0.00012,13.74577]
[1779925803775,33.19,74376.07,0.04,0.14774,0.00012,13.74577]
[1779925805818,33.19,74375.96,0.04,0.14773,0.00012,13.74491]
[1779925805848,33.19,74375.96,0.04,0.14773,0.00012,13.74491]
[1779925805887,33.19,74375.96,0.04,0.14773,0.00012,13.74491]
[1779925806128,33.19,74376.67,0.04,0.14781,0.00012,13.75018]
[1779925807858,33.19,74376.67,0.04,0.14781,0.00012,13.75016]
[1779925808623,33.19,74375.91,0.04,0.14772,0.00012,13.74444]
[1779925809912,33.19,74376.07,0.04,0.14774,0.00012,13.74563]
[1779925809920,33.19,74376.07,0.04,0.14774,0.00012,13.74563]
[1779925810116,33.19,74376.07,0.04,0.14774,0.00012,13.74563]
[1779925811958,33.19,74376.67,0.04,0.14781,0.00012,13.75016]
[1779925812681,33.19,74378.48,0.04,0.14802,0.00012,13.76379]
[1779925814013,33.19,74378.96,0.04,0.14808,0.00012,13.76743]
[1779925814022,33.19,74378.96,0.04,0.14808,0.00012,13.76743]
[1779925814866,33.19,74379.59,0.04,0.14816,0.00012,13.77219]
[1779925815151,33.19,74379.59,0.04,0.14816,0.00012,13.77219]
[1779925816063,33.19,74379.59,0.04,0.14816,0.00012,13.77219]
[1779925816068,33.19,74379.59,0.04,0.14816,0.00012,13.77219]
[1779925816096,33.19,74379.59,0.04,0.14816,0.00012,13.77219]
[1779925816641,33.19,74379.59,0.04,0.14816,0.00012,13.77219]
[1779925816676,33.19,74379.59,0.04,0.14816,0.00012,13.77219]
[1779925816158,33.19,74379.99,0.04,0.1482,0.00012,13.77523]
[1779925817165,33.19,74380.32,0.04,0.14824,0.00012,13.77776]
[1779925818112,33.19,74380.32,0.04,0.14824,0.00012,13.77776]
[1779925818148,33.19,74380.32,0.04,0.14824,0.00012,13.77776]
[1779925818154,33.19,74380.32,0.04,0.14824,0.00012,13.77776]
[1779925818178,33.19,74380.32,0.04,0.14824,0.00012,13.77776]
[1779925819379,33.19,74375.12,0.04,0.14764,0.00012,13.73903]
[1779925819420,33.19,74375.12,0.04,0.14764,0.00012,13.73903]
[1779925819431,33.19,74375.12,0.04,0.14764,0.00012,13.73903]
[1779925820176,33.19,74374.86,0.04,0.14761,0.00012,13.73731]
[1779925820273,33.19,74378.65,0.04,0.14805,0.00012,13.7657]
[1779925822214,33.19,74378.65,0.04,0.14805,0.00012,13.7657]
[1779925822618,33.19,74381.07,0.04,0.14834,0.00012,13.78388]
[1779925827629,33.19,74384.74,0.04,0.14877,0.00012,13.8114]
[1779925828369,33.19,74385.56,0.04,0.14887,0.00012,13.81753]
[1779925828380,33.19,74385.56,0.04,0.14887,0.00012,13.81753]
[1779925828582,33.19,74385.59,0.04,0.14887,0.00012,13.81777]
[1779925832453,33.19,74385.21,0.04,0.14879,0.00012,13.81066]
[1779925832460,33.19,74385.21,0.04,0.14879,0.00012,13.81066]
[1779925834500,33.19,74386.27,0.04,0.14892,0.00012,13.81862]
[1779925834505,33.19,74386.27,0.04,0.14892,0.00012,13.81862]
[1779925834521,33.19,74386.27,0.04,0.14892,0.00012,13.81862]
[1779925834564,33.19,74386.38,0.04,0.14893,0.00012,13.81947]
[1779925836546,33.19,74386.38,0.04,0.14893,0.00012,13.8195]
[1779925836685,33.19,74386.52,0.04,0.14895,0.00012,13.82057]
[1779925838602,33.19,74385.6,0.04,0.14884,0.00012,13.81373]
[1779925838615,33.19,74385.6,0.04,0.14884,0.00012,13.81373]
[1779925838686,33.19,74384.1,0.04,0.14866,0.00012,13.80257]
[1779925840650,33.19,74384.1,0.04,0.14866,0.00012,13.80262]
[1779925840668,33.19,74384.1,0.04,0.14866,0.00012,13.80262]
[1779925840679,33.19,74383.7,0.04,0.14862,0.00012,13.79967]
[1779925842694,33.19,74383.7,0.04,0.14862,0.00012,13.79971]
[1779925842727,33.19,74382.57,0.04,0.14849,0.00012,13.79132]
[1779925842732,33.19,74382.57,0.04,0.14849,0.00012,13.79132]
[1779925842762,33.19,74382.57,0.04,0.14849,0.00012,13.79132]
[1779925844732,33.19,74383.39,0.04,0.14858,0.00012,13.79754]
[1779925844745,33.19,74383.39,0.04,0.14858,0.00012,13.79754]
[1779925844776,33.19,74383.39,0.04,0.14858,0.00012,13.79754]
[1779925845372,33.19,74384.95,0.04,0.14877,0.00012,13.80922]
[1779925846778,33.19,74385.73,0.04,0.14886,0.00012,13.81508]
[1779925846806,33.19,74385.73,0.04,0.14886,0.00012,13.81508]
[1779925847386,33.19,74386.14,0.04,0.14891,0.00012,13.81818]
[1779925848829,33.19,74386.72,0.04,0.14898,0.00012,13.82254]
[1779925848868,33.19,74386.72,0.04,0.14898,0.00012,13.82254]
[1779925848877,33.19,74386.72,0.04,0.14898,0.00012,13.82254]
[1779925848908,33.19,74386.72,0.04,0.14898,0.00012,13.82254]
[1779925850880,33.19,74387.73,0.04,0.1491,0.00012,13.83014]
[1779925850927,33.19,74387.73,0.04,0.1491,0.00012,13.83014]
[1779925850934,33.19,74387.73,0.04,0.1491,0.00012,13.83014]
[1779925850954,33.19,74387.73,0.04,0.1491,0.00012,13.83014]
[1779925852929,33.19,74388.4,0.04,0.14918,0.00012,13.8352]
[1779925852954,33.19,74388.4,0.04,0.14918,0.00012,13.8352]
[1779925852981,33.19,74388.4,0.04,0.14918,0.00012,13.8352]
[1779925853430,33.19,74387.9,0.04,0.14912,0.00012,13.8315]
[1779925854971,33.19,74388.63,0.04,0.14921,0.00012,13.83698]
[1779925854989,33.19,74388.63,0.04,0.14921,0.00012,13.83698]
[1779925855442,33.19,74388.82,0.04,0.14923,0.00012,13.83836]
[1779925860477,33.19,74384.31,0.04,0.1487,0.00012,13.80457]
[1779925865512,33.19,74382.97,0.04,0.14853,0.00012,13.79436]
[1779925870548,33.19,74382.16,0.04,0.14843,0.00012,13.78776]
[1779925872022,33.19,74379.44,0.04,0.14811,0.00012,13.76739]
[1779925872674,33.19,74371.05,0.04,0.14713,0.00012,13.70479]
[1779925877728,33.19,74362.17,0.04,0.14609,0.00012,13.63798]
[1779925878931,33.19,74361.47,0.04,0.14601,0.00012,13.63253]
[1779925878938,33.19,74361.47,0.04,0.14601,0.00012,13.63253]
[1779925879610,33.19,74361.47,0.04,0.146,0.00012,13.63241]
[1779925880846,33.19,74360.91,0.04,0.14594,0.00012,13.62811]
[1779925881669,33.19,74358.4,0.04,0.14564,0.00012,13.60929]
[1779925886670,33.19,74356.56,0.04,0.14543,0.00012,13.59528]
[1779925887138,33.19,74356.08,0.04,0.14537,0.00012,13.59163]
[1779925887146,33.19,74356.08,0.04,0.14537,0.00012,13.59163]
[1779925887183,33.19,74356.08,0.04,0.14537,0.00012,13.59163]
[1779925887668,33.19,74356.08,0.04,0.14537,0.00012,13.59156]
[1779925888303,33.19,74356.08,0.04,0.14537,0.00012,13.59156]
[1779925888742,33.19,74331.5,0.04,0.14255,0.00011,13.40854]
[1779925888899,33.19,74331.5,0.04,0.14255,0.00011,13.40854]
[1779925889265,33.19,74331.5,0.04,0.14255,0.00011,13.40854]
[1779925889374,33.19,74331.5,0.04,0.14255,0.00011,13.40854]
[1779925889682,33.19,74331.97,0.04,0.1426,0.00011,13.41195]
[1779925889894,33.19,74331.97,0.04,0.1426,0.00011,13.41195]
[1779925889963,33.19,74331.97,0.04,0.1426,0.00011,13.41195]
[1779925890194,33.19,74331.97,0.04,0.1426,0.00011,13.41195]
[1779925890319,33.19,74331.97,0.04,0.1426,0.00011,13.41195]
[1779925890786,33.19,74322.92,0.04,0.14157,0.00011,13.34461]
[1779925891423,33.19,74322.92,0.04,0.14157,0.00011,13.34461]
[1779925891539,33.19,74322.92,0.04,0.14157,0.00011,13.34461]
[1779925891554,33.19,74322.92,0.04,0.14157,0.00011,13.34461]
[1779925891727,33.19,74322.92,0.04,0.14157,0.00011,13.34461]
[1779925891698,33.19,74308.88,0.04,0.13994,0.00011,13.23588]
[1779925892706,33.19,74294.12,0.04,0.13828,0.00011,13.12635]
[1779925897741,33.19,74299.05,0.04,0.13884,0.00011,13.16296]
[1779925898982,33.19,74298.94,0.04,0.13882,0.00011,13.16215]
[1779925899007,33.19,74298.94,0.04,0.13882,0.00011,13.16215]
[1779925899494,33.19,74298.94,0.04,0.13882,0.00011,13.16215]
[1779925899501,33.19,74298.94,0.04,0.13882,0.00011,13.16215]
[1779925899536,33.19,74298.94,0.04,0.13882,0.00011,13.16215]
[1779925899757,33.19,74290.52,0.04,0.13788,0.00011,13.0998]
[1779925901525,33.19,74290.52,0.04,0.13788,0.00011,13.09989]
[1779925901563,33.19,74290.52,0.04,0.13788,0.00011,13.09989]
[1779925901770,33.19,74289.3,0.04,0.13775,0.00011,13.09096]
[1779925903571,33.19,74289.47,0.04,0.13777,0.00011,13.09233]
[1779925903599,33.19,74289.47,0.04,0.13777,0.00011,13.09233]
[1779925903607,33.19,74289.47,0.04,0.13777,0.00011,13.09233]
[1779925903632,33.19,74289.47,0.04,0.13777,0.00011,13.09233]
[1779925905624,33.19,74290.3,0.04,0.13787,0.00011,13.09867]
[1779925905630,33.19,74290.3,0.04,0.13787,0.00011,13.09867]
[1779925905652,33.19,74290.3,0.04,0.13787,0.00011,13.09867]
[1779925905660,33.19,74290.3,0.04,0.13787,0.00011,13.09867]
[1779925905713,33.19,74290.3,0.04,0.13787,0.00011,13.09867]
[1779925905782,33.19,74288.38,0.04,0.13765,0.00011,13.08456]
[1779925907669,33.19,74288.38,0.04,0.13765,0.00011,13.08456]
[1779925907707,33.19,74288.38,0.04,0.13765,0.00011,13.08456]
[1779925907716,33.19,74288.38,0.04,0.13765,0.00011,13.08456]
[1779925907765,33.19,74288.38,0.04,0.13765,0.00011,13.08456]
[1779925907709,33.19,74288.64,0.04,0.13769,0.00011,13.08671]
[1779925907815,33.19,74288.59,0.04,0.13768,0.00011,13.08634]
[1779925909064,33.19,74288.59,0.04,0.13768,0.00011,13.08634]
[1779925909074,33.19,74288.59,0.04,0.13768,0.00011,13.08634]
[1779925909117,33.19,74288.59,0.04,0.13768,0.00011,13.08634]
[1779925909123,33.19,74288.59,0.04,0.13768,0.00011,13.08634]
[1779925909178,33.19,74288.59,0.04,0.13768,0.00011,13.08634]
[1779925909726,33.19,74288.59,0.04,0.13768,0.00011,13.08634]
[1779925909756,33.19,74288.59,0.04,0.13768,0.00011,13.08634]
[1779925909224,33.19,74285.75,0.04,0.13737,0.00011,13.06541]
[1779925909829,33.19,74283.1,0.04,0.13707,0.00011,13.04592]
[1779925911783,33.19,74283.1,0.04,0.13707,0.00011,13.04592]
[1779925911801,33.19,74281.81,0.04,0.13693,0.00011,13.03655]
[1779925911865,33.19,74280.87,0.04,0.13683,0.00011,13.02978]
[1779925913826,33.19,74280.87,0.04,0.13683,0.00011,13.02999]
[1779925913860,33.19,74280.87,0.04,0.13683,0.00011,13.02999]
[1779925913895,33.19,74280.87,0.04,0.13683,0.00011,13.02999]
[1779925913922,33.19,74280.87,0.04,0.13683,0.00011,13.02999]
[1779925914860,33.19,74283.48,0.04,0.13713,0.00011,13.04952]
[1779925914881,33.19,74283.48,0.04,0.13713,0.00011,13.04952]
[1779925914927,33.19,74283.48,0.04,0.13713,0.00011,13.04952]
[1779925915062,33.19,74283.48,0.04,0.13713,0.00011,13.04952]
[1779925915097,33.19,74283.48,0.04,0.13713,0.00011,13.04952]
[1779925915114,33.19,74283.8,0.04,0.13717,0.00011,13.05207]
[1779925915882,33.19,74283.8,0.04,0.13717,0.00011,13.05207]
[1779925915928,33.19,74283.8,0.04,0.13717,0.00011,13.05207]
[1779925916048,33.19,74291.43,0.04,0.13802,0.00011,13.10877]
[1779925917926,33.19,74291.43,0.04,0.13802,0.00011,13.10887]
[1779925917969,33.19,74291.43,0.04,0.13802,0.00011,13.10887]
[1779925917986,33.19,74294.19,0.04,0.13833,0.00011,13.12939]
[1779925919980,33.19,74295.78,0.04,0.13851,0.00011,13.14129]
[1779925920010,33.19,74295.78,0.04,0.13851,0.00011,13.14129]
[1779925920019,33.19,74295.78,0.04,0.13851,0.00011,13.14129]
[1779925920062,33.19,74295.78,0.04,0.13851,0.00011,13.14129]
[1779925920678,33.19,74295.78,0.04,0.13851,0.00011,13.14129]
[1779925920792,33.19,74295.78,0.04,0.13851,0.00011,13.14129]
[1779925920797,33.19,74295.42,0.04,0.13847,0.00011,13.13866]
[1779925921013,33.19,74295.42,0.04,0.13847,0.00011,13.13866]
[1779925921717,33.19,74295.42,0.04,0.13847,0.00011,13.13866]
[1779925921767,33.19,74295.42,0.04,0.13847,0.00011,13.13866]
[1779925921156,33.19,74285.25,0.04,0.13733,0.00011,13.06331]
[1779925922318,33.19,74285.25,0.04,0.13733,0.00011,13.06331]
[1779925922496,33.19,74266.31,0.04,0.13524,0.00011,12.92311]
[1779925922912,33.19,74266.31,0.04,0.13524,0.00011,12.92311]
[1779925922975,33.19,74266.31,0.04,0.13524,0.00011,12.92311]
[1779925923023,33.19,74255.06,0.04,0.134,0.00011,12.84002]
[1779925923999,33.19,74255.06,0.04,0.134,0.00011,12.84002]
[1779925925159,33.19,74257.14,0.04,0.13423,0.00011,12.8554]
[1779925926364,33.19,74262.37,0.04,0.1348,0.00011,12.89416]
[1779925926382,33.19,74262.37,0.04,0.1348,0.00011,12.89416]
[1779925926451,33.19,74262.37,0.04,0.1348,0.00011,12.89416]
[1779925926470,33.19,74262.37,0.04,0.1348,0.00011,12.89416]
[1779925926483,33.19,74263.96,0.04,0.13498,0.00011,12.90625]
[1779925929985,33.19,74264.66,0.04,0.13507,0.00011,12.91184]
[1779925930008,33.19,74264.66,0.04,0.13507,0.00011,12.91184]
[1779925930037,33.19,74264.66,0.04,0.13507,0.00011,12.91184]
[1779925930268,33.19,74264.66,0.04,0.13507,0.00011,12.91184]
[1779925930300,33.19,74264.66,0.04,0.13507,0.00011,12.91184]
[1779925930349,33.2,74263.54,0.04,0.13495,0.00011,12.90396]
[1779925932309,33.2,74263.54,0.04,0.13495,0.00011,12.90396]
[1779925932753,33.2,74262.43,0.04,0.13484,0.00011,12.89616]
[1779925934361,33.2,74262.68,0.04,0.13487,0.00011,12.89821]
[1779925934377,33.2,74262.68,0.04,0.13487,0.00011,12.89821]
[1779925936409,33.2,74261.19,0.04,0.13471,0.00011,12.88758]
[1779925936414,33.2,74261.19,0.04,0.13471,0.00011,12.88758]
[1779925936438,33.2,74261.19,0.04,0.13471,0.00011,12.88758]
[1779925936505,33.2,74261.78,0.04,0.13478,0.00011,12.89214]
[1779925938465,33.2,74261.43,0.04,0.13474,0.00011,12.88975]
[1779925938508,33.2,74261.43,0.04,0.13474,0.00011,12.88975]
[1779925938564,33.2,74260.72,0.04,0.13467,0.00011,12.8847]
[1779925940520,33.2,74260.72,0.04,0.13467,0.00011,12.8847]
[1779925940727,33.2,74262.42,0.04,0.13486,0.00011,12.89763]
[1779925941251,33.2,74262.42,0.04,0.13486,0.00011,12.89763]
[1779925941297,33.2,74262.42,0.04,0.13486,0.00011,12.89763]
[1779925941534,33.2,74262.47,0.04,0.13487,0.00011,12.89817]
[1779925942566,33.2,74262.47,0.04,0.13487,0.00011,12.89817]
[1779925942618,33.2,74262.47,0.04,0.13487,0.00011,12.89817]
[1779925942717,33.2,74265.71,0.04,0.13522,0.00011,12.92227]
[1779925944637,33.2,74265.71,0.04,0.13522,0.00011,12.92227]
[1779925944735,33.2,74269.56,0.04,0.13565,0.00011,12.95095]
[1779925945389,33.2,74269.56,0.04,0.13565,0.00011,12.95095]
[1779925945419,33.2,74269.56,0.04,0.13565,0.00011,12.95095]
[1779925945466,33.2,74269.56,0.04,0.13565,0.00011,12.95095]
[1779925945560,33.2,74269.56,0.04,0.13565,0.00011,12.95095]
[1779925945729,33.2,74268.82,0.04,0.13557,0.00011,12.94558]
[1779925946701,33.2,74268.82,0.04,0.13557,0.00011,12.94558]
[1779925946789,33.2,74279.83,0.04,0.13679,0.00011,13.02723]
[1779925947332,33.2,74279.83,0.04,0.13679,0.00011,13.02723]
[1779925947341,33.2,74279.83,0.04,0.13679,0.00011,13.02723]
[1779925947515,33.2,74284.09,0.04,0.13727,0.00011,13.05886]
[1779925948723,33.2,74284.09,0.04,0.13727,0.00011,13.05886]
[1779925948753,33.2,74284.09,0.04,0.13727,0.00011,13.05886]
[1779925948818,33.2,74281.83,0.04,0.13702,0.00011,13.04221]
[1779925950610,33.2,74281.83,0.04,0.13702,0.00011,13.04221]
[1779925950650,33.2,74281.83,0.04,0.13702,0.00011,13.04221]
[1779925950685,33.2,74281.83,0.04,0.13702,0.00011,13.04221]
[1779925950714,33.2,74281.83,0.04,0.13702,0.00011,13.04221]
[1779925950781,33.2,74281.83,0.04,0.13702,0.00011,13.04221]
[1779925950813,33.2,74280.0,0.04,0.13682,0.00011,13.02892]
[1779925952773,33.2,74269.96,0.04,0.13568,0.00011,12.95068]
[1779925956958,33.21,74260.98,0.04,0.13471,0.00011,12.88548]
[1779925959012,33.21,74260.73,0.04,0.13469,0.00011,12.88432]
[1779925959039,33.21,74260.73,0.04,0.13469,0.00011,12.88432]
[1779925959744,33.21,74260.22,0.04,0.13464,0.00011,12.88089]
[1779925960018,33.21,74260.22,0.04,0.13464,0.00011,12.88089]
[1779925960210,33.21,74260.22,0.04,0.13464,0.00011,12.88089]
[1779925960275,33.21,74260.22,0.04,0.13464,0.00011,12.88089]
[1779925960633,33.21,74260.22,0.04,0.13464,0.00011,12.88089]
[1779925960847,33.21,74242.6,0.04,0.13271,0.00011,12.75093]
[1779925961411,33.21,74242.6,0.04,0.13271,0.00011,12.75093]
[1779925961487,33.21,74242.6,0.04,0.13271,0.00011,12.75093]
[1779925961525,33.21,74242.6,0.04,0.13271,0.00011,12.75093]
[1779925961652,33.21,74242.6,0.04,0.13271,0.00011,12.75093]
[1779925961697,33.21,74242.6,0.04,0.13271,0.00011,12.75093]
[1779925961769,33.21,74220.16,0.04,0.1303,0.00011,12.58639]
[1779925961962,33.21,74220.16,0.04,0.1303,0.00011,12.58639]
[1779925962005,33.21,74220.16,0.04,0.1303,0.00011,12.58639]
[1779925962017,33.21,74220.16,0.04,0.1303,0.00011,12.58639]
[1779925962037,33.21,74220.16,0.04,0.1303,0.00011,12.58639]
[1779925962737,33.21,74213.15,0.04,0.12955,0.00011,12.53508]
[1779925963177,33.21,74213.15,0.04,0.12955,0.00011,12.53508]
[1779925963195,33.21,74213.15,0.04,0.12955,0.00011,12.53508]
[1779925963214,33.21,74213.15,0.04,0.12955,0.00011,12.53508]
[1779925963243,33.21,74213.15,0.04,0.12955,0.00011,12.53508]
[1779925963311,33.21,74213.15,0.04,0.12955,0.00011,12.53508]
[1779925963333,33.21,74213.15,0.04,0.12955,0.00011,12.53508]
[1779925963441,33.21,74213.15,0.04,0.12955,0.00011,12.53508]
[1779925963482,33.21,74213.15,0.04,0.12955,0.00011,12.53508]
[1779925963634,33.21,74213.15,0.04,0.12955,0.00011,12.53508]
[1779925963660,33.21,74213.15,0.04,0.12955,0.00011,12.53508]
[1779925963761,33.21,74215.18,0.04,0.12977,0.00011,12.55024]
[1779925963917,33.21,74215.18,0.04,0.12977,0.00011,12.55024]
[1779925963929,33.21,74215.18,0.04,0.12977,0.00011,12.55024]
[1779925964199,33.21,74215.18,0.04,0.12977,0.00011,12.55024]
[1779925964225,33.21,74215.18,0.04,0.12977,0.00011,12.55024]
[1779925964434,33.21,74215.18,0.04,0.12977,0.00011,12.55024]
[1779925964461,33.21,74215.18,0.04,0.12977,0.00011,12.55024]
[1779925964561,33.21,74215.18,0.04,0.12977,0.00011,12.55024]
[1779925964579,33.21,74215.18,0.04,0.12977,0.00011,12.55024]
[1779925964640,33.21,74215.18,0.04,0.12977,0.00011,12.55024]
[1779925964666,33.21,74215.18,0.04,0.12977,0.00011,12.55024]
[1779925964843,33.21,74215.18,0.04,0.12977,0.00011,12.55024]
[1779925964768,33.21,74220.32,0.04,0.13033,0.00011,12.5885]
[1779925964876,33.21,74220.32,0.04,0.13033,0.00011,12.5885]
[1779925965061,33.21,74220.32,0.04,0.13033,0.00011,12.5885]
[1779925965082,33.21,74220.32,0.04,0.13033,0.00011,12.5885]
[1779925965091,33.21,74220.32,0.04,0.13033,0.00011,12.5885]
[1779925965111,33.21,74220.32,0.04,0.13033,0.00011,12.5885]
[1779925965223,33.21,74220.32,0.04,0.13033,0.00011,12.5885]
[1779925965260,33.21,74220.32,0.04,0.13033,0.00011,12.5885]
[1779925965479,33.21,74223.34,0.04,0.13066,0.00011,12.61116]
[1779925966182,33.21,74223.34,0.04,0.13066,0.00011,12.61116]
[1779925966193,33.21,74223.34,0.04,0.13066,0.00011,12.61116]
[1779925966208,33.21,74223.34,0.04,0.13066,0.00011,12.61116]
[1779925966629,33.21,74223.83,0.04,0.13072,0.00011,12.61519]
[1779925967274,33.21,74223.83,0.04,0.13072,0.00011,12.61519]
[1779925967280,33.21,74223.83,0.04,0.13072,0.00011,12.61519]
[1779925967299,33.21,74223.83,0.04,0.13072,0.00011,12.61519]
[1779925967444,33.21,74225.04,0.04,0.13085,0.00011,12.62453]
[1779925969282,33.21,74226.21,0.04,0.13099,0.00011,12.63355]
[1779925969863,33.22,74225.32,0.04,0.1309,0.00011,12.62743]
[1779925970309,33.22,74225.32,0.04,0.1309,0.00011,12.62743]
[1779925970326,33.22,74225.32,0.04,0.1309,0.00011,12.62743]
[1779925970368,33.22,74225.32,0.04,0.1309,0.00011,12.62743]
[1779925970829,33.22,74232.71,0.04,0.1317,0.00011,12.68221]
[1779925973276,33.22,74243.73,0.04,0.13291,0.00011,12.76397]
[1779925974347,33.22,74243.73,0.04,0.13291,0.00011,12.76397]
[1779925974550,33.22,74243.2,0.04,0.13286,0.00011,12.76053]
[1779925977497,33.22,74246.26,0.04,0.13319,0.00011,12.7833]
[1779925977517,33.22,74246.26,0.04,0.13319,0.00011,12.7833]
[1779925977546,33.22,74246.26,0.04,0.13319,0.00011,12.7833]
[1779925977593,33.22,74251.92,0.04,0.13381,0.00011,12.82534]
[1779925979389,33.22,74249.28,0.04,0.13353,0.00011,12.80587]
[1779925979557,33.22,74249.28,0.04,0.13353,0.00011,12.80587]
[1779925979585,33.22,74249.28,0.04,0.13353,0.00011,12.80587]
[1779925979594,33.22,74248.3,0.04,0.13342,0.00011,12.79889]
[1779925985836,33.22,74248.84,0.04,0.13349,0.00011,12.80363]
[1779925991404,33.22,74247.61,0.04,0.13337,0.00011,12.79518]
[1779925996442,33.22,74253.23,0.04,0.13399,0.00011,12.83697]
[1779926001476,33.22,74256.51,0.04,0.13435,0.00011,12.86112]
[1779926006662,33.22,74255.87,0.04,0.13428,0.00011,12.85634]
[1779926011547,33.22,74266.62,0.04,0.13542,0.00011,12.93117]
[1779926016581,33.22,74268.76,0.04,0.13564,0.00011,12.94639]
[1779926022623,33.22,74267.58,0.04,0.13551,0.00011,12.93712]
[1779926027659,33.22,74270.55,0.04,0.13583,0.00011,12.95864]
[1779926031604,33.22,74272.08,0.04,0.13599,0.00011,12.96975]
[1779926031767,33.22,74272.08,0.04,0.13599,0.00011,12.96975]
[1779926031822,33.22,74272.08,0.04,0.13599,0.00011,12.96975]
[1779926031844,33.22,74275.34,0.04,0.13635,0.00011,12.99379]
[1779926034983,33.22,74283.91,0.04,0.13731,0.00011,13.05771]
[1779926035843,33.22,74286.42,0.04,0.13759,0.00011,13.07642]
[1779926036091,33.22,74286.42,0.04,0.13759,0.00011,13.07642]
[1779926037031,33.22,74287.48,0.04,0.13771,0.00011,13.08439]
[1779926037254,33.22,74287.48,0.04,0.13771,0.00011,13.08439]
[1779926037889,33.22,74289.24,0.04,0.13791,0.00011,13.09753]
[1779926042890,33.22,74285.04,0.04,0.13745,0.00011,13.06679]
[1779926047900,33.22,74289.69,0.04,0.13798,0.00011,13.10186]
[1779926051392,33.22,74291.03,0.04,0.13813,0.00011,13.11209]
[1779926051429,33.22,74291.03,0.04,0.13813,0.00011,13.11209]
[1779926051434,33.22,74291.03,0.04,0.13813,0.00011,13.11209]
[1779926053441,33.22,74292.01,0.04,0.13824,0.00011,13.11948]
[1779926053451,33.22,74292.01,0.04,0.13824,0.00011,13.11948]
[1779926053473,33.22,74292.01,0.04,0.13824,0.00011,13.11948]
[1779926055493,33.22,74291.62,0.04,0.1382,0.00011,13.11673]
[1779926055514,33.22,74291.62,0.04,0.1382,0.00011,13.11673]
[1779926055517,33.22,74291.62,0.04,0.1382,0.00011,13.11673]
[1779926055543,33.22,74291.62,0.04,0.1382,0.00011,13.11673]
[1779926057535,33.22,74291.23,0.04,0.13816,0.00011,13.114]
[1779926057579,33.22,74291.23,0.04,0.13816,0.00011,13.114]
[1779926057610,33.22,74291.23,0.04,0.13816,0.00011,13.114]
[1779926057867,33.22,74290.72,0.04,0.1381,0.00011,13.11032]
[1779926059603,33.22,74290.24,0.04,0.13805,0.00011,13.10687]
[1779926059629,33.22,74290.24,0.04,0.13805,0.00011,13.10687]
[1779926059638,33.23,74290.24,0.04,0.13805,0.00011,13.10698]
[1779926061656,33.23,74290.24,0.04,0.13806,0.00011,13.10708]
[1779926061687,33.23,74290.24,0.04,0.13806,0.00011,13.10708]
[1779926061753,33.23,74290.24,0.04,0.13806,0.00011,13.10708]
[1779926061897,33.23,74291.23,0.04,0.13817,0.00011,13.11451]
[1779926063702,33.23,74292.57,0.04,0.13832,0.00011,13.12451]
[1779926063737,33.23,74292.57,0.04,0.13832,0.00011,13.12451]
[1779926063910,33.23,74294.22,0.04,0.1385,0.00011,13.13678]
[1779926065758,33.23,74294.71,0.04,0.13856,0.00011,13.14046]
[1779926065796,33.23,74294.71,0.04,0.13856,0.00011,13.14046]
[1779926065800,33.23,74294.71,0.04,0.13856,0.00011,13.14046]
[1779926065828,33.23,74294.71,0.04,0.13856,0.00011,13.14046]
[1779926067811,33.23,74293.56,0.04,0.13843,0.00011,13.13206]
[1779926067855,33.23,74293.56,0.04,0.13843,0.00011,13.13206]
[1779926067859,33.23,74293.56,0.04,0.13843,0.00011,13.13206]
[1779926067890,33.23,74293.56,0.04,0.13843,0.00011,13.13206]
[1779926069860,33.23,74294.84,0.04,0.13858,0.00011,13.14163]
[1779926069891,33.23,74294.84,0.04,0.13858,0.00011,13.14163]
[1779926069921,33.23,74294.84,0.04,0.13858,0.00011,13.14163]
[1779926069953,33.23,74295.69,0.04,0.13867,0.00011,13.14796]
[1779926071914,33.23,74295.93,0.04,0.1387,0.00011,13.14976]
[1779926071967,33.23,74297.54,0.04,0.13884,0.00011,13.15737]
[1779926073959,33.23,74298.3,0.04,0.13893,0.00011,13.163]
[1779926073971,33.23,74298.3,0.04,0.13893,0.00011,13.163]
[1779926076006,33.23,74298.36,0.04,0.13894,0.00011,13.16342]
[1779926076013,33.23,74298.36,0.04,0.13894,0.00011,13.16342]
[1779926078070,33.23,74298.35,0.04,0.13893,0.00011,13.16332]
[1779926078075,33.23,74298.35,0.04,0.13893,0.00011,13.16332]
[1779926078091,33.23,74298.35,0.04,0.13893,0.00011,13.16332]
[1779926078175,33.23,74298.34,0.04,0.13893,0.00011,13.16325]
[1779926080119,33.23,74298.34,0.04,0.13893,0.00011,13.16323]
[1779926080174,33.23,74298.34,0.04,0.13893,0.00011,13.16323]
[1779926080179,33.23,74298.36,0.04,0.13893,0.00011,13.16336]
[1779926082165,33.23,74298.36,0.04,0.13893,0.00011,13.16336]
[1779926082219,33.23,74298.36,0.04,0.13893,0.00011,13.16336]
[1779926082254,33.23,74298.36,0.04,0.13893,0.00011,13.16336]
[1779926082950,33.23,74298.36,0.04,0.13893,0.00011,13.1633]
[1779926083736,33.23,74298.36,0.04,0.13893,0.00011,13.1633]
[1779926083950,33.23,74298.39,0.04,0.13894,0.00011,13.1635]
[1779926088108,33.23,74303.63,0.04,0.13954,0.00011,13.203]
[1779926088160,33.23,74303.63,0.04,0.13954,0.00011,13.203]
[1779926088210,33.23,74303.63,0.04,0.13954,0.00011,13.203]
[1779926088373,33.23,74312.44,0.04,0.14053,0.00011,13.26832]
[1779926094092,33.23,74317.28,0.04,0.14108,0.00011,13.30445]
[1779926099167,33.23,74319.56,0.04,0.14134,0.00011,13.32133]
[1779926104695,33.23,74320.81,0.04,0.14148,0.00011,13.33059]
[1779926108899,33.23,74331.44,0.04,0.14269,0.00011,13.40947]
[1779926111747,33.23,74336.96,0.04,0.14332,0.00011,13.45056]
[1779926111843,33.23,74339.15,0.04,0.14357,0.00011,13.46683]
[1779926116861,33.23,74337.52,0.04,0.14338,0.00011,13.45451]
[1779926122400,33.23,74336.82,0.04,0.14329,0.00011,13.44906]
[1779926128372,33.23,74335.02,0.04,0.14308,0.00011,13.43506]
[1779926129862,33.23,74335.02,0.04,0.14308,0.00011,13.43506]
[1779926129928,33.23,74335.02,0.04,0.14308,0.00011,13.43506]
[1779926129950,33.23,74335.02,0.04,0.14308,0.00011,13.43506]
[1779926129935,33.23,74335.23,0.04,0.1431,0.00011,13.43647]
[1779926130967,33.22,74340.88,0.04,0.14375,0.00011,13.47839]
[1779926131429,33.22,74340.88,0.04,0.14375,0.00011,13.47839]
[1779926131434,33.22,74340.88,0.04,0.14375,0.00011,13.47839]
[1779926131441,33.22,74340.88,0.04,0.14375,0.00011,13.47839]
[1779926133486,33.22,74345.08,0.04,0.14419,0.00011,13.50517]
[1779926133497,33.22,74345.08,0.04,0.14419,0.00011,13.50517]
[1779926133512,33.22,74345.08,0.04,0.14419,0.00011,13.50517]
[1779926133593,33.22,74346.55,0.04,0.14435,0.00011,13.51575]
[1779926135523,33.22,74346.55,0.04,0.14435,0.00011,13.51575]
[1779926135945,33.22,74347.07,0.04,0.14441,0.00012,13.51925]
[1779926137577,33.22,74341.41,0.04,0.14375,0.00011,13.47697]
[1779926137586,33.22,74341.41,0.04,0.14375,0.00011,13.47697]
[1779926139649,33.22,74339.45,0.04,0.14353,0.00011,13.46217]
[1779926139659,33.22,74339.45,0.04,0.14353,0.00011,13.46217]
[1779926141449,33.22,74339.52,0.04,0.14353,0.00011,13.46252]
[1779926141463,33.22,74339.52,0.04,0.14353,0.00011,13.46252]
[1779926141693,33.22,74339.52,0.04,0.14353,0.00011,13.46252]
[1779926141747,33.22,74339.52,0.04,0.14353,0.00011,13.46252]
[1779926141818,33.22,74339.63,0.04,0.14354,0.00011,13.46325]
[1779926142688,33.22,74339.63,0.04,0.14354,0.00011,13.46325]
[1779926142735,33.22,74339.63,0.04,0.14354,0.00011,13.46325]
[1779926142773,33.22,74337.07,0.04,0.14325,0.00011,13.44414]
[1779926143745,33.22,74337.07,0.04,0.14325,0.00011,13.44414]
[1779926143772,33.22,74337.07,0.04,0.14325,0.00011,13.44414]
[1779926143781,33.22,74337.07,0.04,0.14325,0.00011,13.44414]
[1779926143802,33.22,74337.07,0.04,0.14325,0.00011,13.44414]
[1779926145800,33.22,74330.17,0.04,0.14246,0.00011,13.39278]
[1779926145830,33.22,74330.17,0.04,0.14246,0.00011,13.39278]
[1779926145836,33.22,74330.17,0.04,0.14246,0.00011,13.39278]
[1779926145862,33.22,74330.17,0.04,0.14246,0.00011,13.39278]
[1779926147863,33.22,74326.82,0.04,0.14208,0.00011,13.36789]
[1779926147915,33.22,74326.82,0.04,0.14208,0.00011,13.36789]
[1779926147947,33.22,74326.82,0.04,0.14208,0.00011,13.36789]
[1779926147954,33.22,74326.71,0.04,0.14206,0.00011,13.36708]
[1779926149911,33.22,74326.71,0.04,0.14206,0.00011,13.36708]
[1779926149955,33.22,74326.71,0.04,0.14206,0.00011,13.36708]
[1779926150012,33.22,74324.62,0.04,0.14183,0.00011,13.35157]
[1779926151956,33.22,74324.62,0.04,0.14183,0.00011,13.35157]
[1779926151991,33.22,74324.62,0.04,0.14183,0.00011,13.35157]
[1779926151997,33.22,74324.62,0.04,0.14183,0.00011,13.35157]
[1779926152039,33.22,74324.62,0.04,0.14183,0.00011,13.35157]
[1779926154014,33.22,74323.9,0.04,0.14175,0.00011,13.34627]
[1779926154051,33.22,74323.9,0.04,0.14175,0.00011,13.34627]
[1779926154059,33.22,74323.66,0.04,0.14172,0.00011,13.34451]
[1779926154085,33.22,74323.66,0.04,0.14172,0.00011,13.34451]
[1779926156058,33.22,74323.61,0.04,0.14171,0.00011,13.34417]
[1779926156087,33.22,74323.81,0.04,0.14174,0.00011,13.34566]
[1779926156094,33.22,74323.81,0.04,0.14174,0.00011,13.34566]
[1779926158114,33.22,74330.53,0.04,0.1425,0.00011,13.39553]
[1779926158128,33.22,74330.53,0.04,0.1425,0.00011,13.39553]
[1779926163150,33.22,74332.05,0.04,0.14267,0.00011,13.40657]
[1779926168156,33.22,74334.63,0.04,0.14296,0.00011,13.4255]
[1779926168358,33.22,74334.63,0.04,0.14296,0.00011,13.4255]
[1779926168362,33.22,74334.63,0.04,0.14296,0.00011,13.4255]
[1779926168374,33.22,74334.63,0.04,0.14296,0.00011,13.4255]
[1779926168652,33.22,74334.63,0.04,0.14296,0.00011,13.42544]
[1779926170410,33.22,74334.85,0.04,0.14298,0.00011,13.42702]
[1779926170441,33.22,74334.85,0.04,0.14298,0.00011,13.42702]
[1779926170667,33.22,74334.17,0.04,0.14291,0.00011,13.42192]
[1779926172461,33.22,74333.51,0.04,0.14283,0.00011,13.41696]
[1779926172489,33.22,74333.51,0.04,0.14283,0.00011,13.41696]
[1779926172500,33.22,74333.51,0.04,0.14283,0.00011,13.41696]
[1779926172542,33.22,74333.51,0.04,0.14283,0.00011,13.41696]
[1779926174511,33.22,74333.42,0.04,0.14282,0.00011,13.41619]
[1779926174540,33.22,74333.42,0.04,0.14282,0.00011,13.41619]
[1779926174548,33.22,74333.42,0.04,0.14282,0.00011,13.41619]
[1779926174600,33.22,74333.42,0.04,0.14282,0.00011,13.41619]
[1779926176560,33.22,74332.65,0.04,0.14273,0.00011,13.41035]
[1779926176592,33.22,74332.65,0.04,0.14273,0.00011,13.41035]
[1779926176625,33.22,74332.65,0.04,0.14273,0.00011,13.41035]
[1779926176709,33.22,74333.0,0.04,0.14277,0.00011,13.41289]
[1779926178611,33.22,74332.44,0.04,0.1427,0.00011,13.40867]
[1779926178641,33.22,74332.44,0.04,0.1427,0.00011,13.40867]
[1779926178722,33.22,74332.19,0.04,0.14267,0.00011,13.40674]
[1779926180658,33.22,74332.19,0.04,0.14267,0.00011,13.40674]
[1779926180691,33.22,74332.19,0.04,0.14267,0.00011,13.40674]
[1779926180697,33.22,74332.19,0.04,0.14267,0.00011,13.40674]
[1779926180725,33.22,74332.19,0.04,0.14267,0.00011,13.40674]
[1779926182711,33.22,74332.01,0.04,0.14265,0.00011,13.40521]
[1779926182737,33.22,74332.01,0.04,0.14265,0.00011,13.40521]
[1779926182788,33.22,74332.01,0.04,0.14265,0.00011,13.40521]
[1779926184978,33.22,74344.19,0.04,0.14404,0.00011,13.4956]
[1779926186819,33.22,74344.91,0.04,0.14412,0.00011,13.50082]
[1779926186832,33.22,74344.91,0.04,0.14412,0.00011,13.50082]
[1779926186958,33.22,74344.91,0.04,0.14412,0.00011,13.50082]
[1779926186964,33.22,74344.91,0.04,0.14412,0.00011,13.50082]
[1779926186990,33.22,74346.49,0.04,0.1443,0.00011,13.51244]
[1779926188870,33.22,74346.49,0.04,0.1443,0.00011,13.5123]
[1779926189086,33.22,74346.55,0.04,0.1443,0.00011,13.5126]
[1779926190910,33.22,74346.21,0.04,0.14426,0.00011,13.50993]
[1779926190915,33.22,74346.21,0.04,0.14426,0.00011,13.50993]
[1779926192965,33.22,74347.11,0.04,0.14432,0.00012,13.51202]
[1779926192977,33.22,74347.11,0.04,0.14432,0.00012,13.51202]
[1779926193018,33.22,74348.88,0.04,0.14453,0.00012,13.52505]
[1779926193945,33.22,74348.88,0.04,0.14453,0.00012,13.52505]
[1779926195011,33.22,74349.63,0.04,0.14461,0.00012,13.53048]
[1779926196057,33.22,74347.24,0.04,0.14433,0.00012,13.5124]
[1779926197071,33.22,74347.24,0.04,0.14433,0.00012,13.5124]
[1779926197077,33.22,74347.24,0.04,0.14433,0.00012,13.5124]
[1779926202085,33.21,74347.87,0.04,0.14439,0.00012,13.5165]
[1779926203217,33.21,74348.6,0.04,0.14447,0.00012,13.5217]
[1779926203227,33.21,74348.6,0.04,0.14447,0.00012,13.5217]
[1779926205280,33.21,74348.34,0.04,0.14444,0.00012,13.51953]
[1779926205291,33.21,74348.34,0.04,0.14444,0.00012,13.51953]
[1779926205916,33.21,74348.34,0.04,0.14444,0.00012,13.51943]
[1779926207321,33.21,74348.19,0.04,0.14442,0.00012,13.51821]
[1779926208086,33.21,74348.22,0.04,0.14442,0.00012,13.51833]
[1779926213107,33.21,74348.2,0.04,0.14441,0.00012,13.51783]
[1779926213488,33.21,74348.2,0.04,0.14441,0.00012,13.51775]
[1779926213497,33.21,74348.2,0.04,0.14441,0.00012,13.51775]
[1779926213975,33.21,74348.2,0.04,0.14441,0.00012,13.51767]
[1779926215546,33.21,74348.2,0.04,0.14441,0.00012,13.51767]
[1779926216093,33.21,74348.08,0.04,0.14439,0.00012,13.51663]
[1779926219657,33.21,74348.33,0.04,0.14442,0.00012,13.51828]
[1779926219660,33.21,74348.33,0.04,0.14442,0.00012,13.51828]
[1779926219679,33.21,74348.33,0.04,0.14442,0.00012,13.51828]
[1779926220022,33.21,74348.33,0.04,0.14442,0.00012,13.51821]
[1779926220583,33.21,74348.33,0.04,0.14442,0.00012,13.51821]
[1779926221030,33.21,74348.12,0.04,0.14439,0.00012,13.51658]
[1779926221705,33.21,74348.12,0.04,0.14439,0.00012,13.51658]
[1779926221710,33.21,74348.12,0.04,0.14439,0.00012,13.51658]
[1779926221724,33.21,74348.12,0.04,0.14439,0.00012,13.51658]
[1779926222037,33.21,74348.93,0.04,0.14449,0.00012,13.52254]
[1779926227071,33.21,74351.94,0.04,0.14484,0.00012,13.54534]
[1779926232107,33.21,74354.02,0.04,0.14509,0.00012,13.56127]
[1779926237142,33.21,74354.61,0.04,0.14516,0.00012,13.56598]
[1779926238106,33.21,74354.61,0.04,0.14516,0.00012,13.56598]
[1779926238149,33.21,74355.56,0.04,0.14527,0.00012,13.57312]
[1779926240158,33.21,74355.77,0.04,0.1453,0.00012,13.57476]
[1779926240162,33.21,74356.51,0.04,0.14538,0.00012,13.58034]
[1779926241167,33.21,74357.71,0.04,0.14552,0.00012,13.58934]
[1779926242209,33.21,74358.24,0.04,0.14558,0.00012,13.59334]
[1779926242215,33.21,74358.24,0.04,0.14558,0.00012,13.59334]
[1779926242307,33.21,74358.52,0.04,0.14562,0.00012,13.59543]
[1779926244234,33.21,74358.84,0.04,0.14565,0.00012,13.59787]
[1779926245088,33.21,74358.75,0.04,0.14565,0.00012,13.59734]
[1779926248342,33.21,74358.79,0.04,0.14565,0.00012,13.59787]
[1779926248350,33.21,74358.79,0.04,0.14565,0.00012,13.59787]
[1779926250142,33.21,74359.11,0.04,0.14569,0.00012,13.60034]
[1779926250486,33.21,74359.45,0.04,0.14573,0.00012,13.60295]
[1779926251176,33.21,74362.62,0.04,0.14607,0.00012,13.62231]
[1779926252484,33.21,74364.83,0.04,0.14632,0.00012,13.63882]
[1779926252497,33.21,74364.83,0.04,0.14632,0.00012,13.63882]
[1779926252943,33.21,74364.83,0.04,0.14632,0.00012,13.63882]
[1779926252957,33.21,74365.03,0.04,0.14635,0.00012,13.64034]
[1779926258007,33.21,74365.29,0.04,0.14638,0.00012,13.64235]
[1779926260400,33.22,74374.83,0.04,0.14749,0.00012,13.71366]
[1779926260674,33.22,74374.83,0.04,0.14749,0.00012,13.71366]
[1779926263123,33.22,74380.74,0.04,0.14818,0.00012,13.75789]
[1779926264812,33.22,74380.93,0.04,0.14821,0.00012,13.75942]
[1779926264834,33.22,74380.93,0.04,0.14821,0.00012,13.75942]
[1779926264865,33.22,74380.93,0.04,0.14821,0.00012,13.75942]
[1779926264896,33.22,74380.93,0.04,0.14821,0.00012,13.75942]
[1779926265012,33.22,74380.93,0.04,0.14821,0.00012,13.75942]
[1779926265066,33.22,74380.93,0.04,0.14821,0.00012,13.75942]
[1779926265071,33.22,74380.89,0.04,0.1482,0.00012,13.75911]
[1779926265220,33.22,74380.89,0.04,0.1482,0.00012,13.75911]
[1779926265261,33.22,74380.89,0.04,0.1482,0.00012,13.75911]
[1779926265450,33.22,74380.89,0.04,0.1482,0.00012,13.75911]
[1779926265478,33.22,74380.89,0.04,0.1482,0.00012,13.75911]
[1779926265651,33.22,74380.89,0.04,0.1482,0.00012,13.75911]
[1779926265682,33.22,74380.89,0.04,0.1482,0.00012,13.75911]
[1779926266079,33.22,74380.89,0.04,0.1482,0.00012,13.75911]
[1779926266110,33.22,74380.89,0.04,0.1482,0.00012,13.75911]
[1779926266129,33.22,74378.9,0.04,0.14797,0.00012,13.74446]
[1779926266279,33.22,74378.9,0.04,0.14797,0.00012,13.74446]
[1779926266321,33.22,74378.9,0.04,0.14797,0.00012,13.74446]
[1779926266326,33.22,74378.9,0.04,0.14797,0.00012,13.74446]
[1779926266353,33.22,74378.9,0.04,0.14797,0.00012,13.74446]
[1779926267079,33.22,74377.21,0.04,0.14778,0.00012,13.73206]
[1779926268368,33.22,74374.46,0.04,0.14746,0.00012,13.71178]
[1779926268376,33.22,74374.46,0.04,0.14746,0.00012,13.71178]
[1779926268411,33.22,74374.46,0.04,0.14746,0.00012,13.71178]
[1779926268542,33.22,74374.46,0.04,0.14746,0.00012,13.71178]
[1779926268903,33.22,74374.46,0.04,0.14746,0.00012,13.71178]
[1779926268986,33.22,74373.96,0.04,0.14741,0.00012,13.70827]
[1779926272863,33.22,74373.5,0.04,0.14736,0.00012,13.7051]
[1779926272943,33.22,74373.5,0.04,0.14736,0.00012,13.7051]
[1779926272970,33.22,74373.5,0.04,0.14736,0.00012,13.7051]
[1779926275081,33.22,74380.26,0.04,0.14815,0.00012,13.75587]
[1779926275096,33.22,74380.26,0.04,0.14815,0.00012,13.75587]
[1779926275182,33.22,74385.09,0.04,0.14872,0.00012,13.79194]
[1779926279149,33.22,74385.44,0.04,0.14876,0.00012,13.79459]
[1779926280145,33.22,74386.32,0.04,0.14887,0.00012,13.80118]
[1779926283259,33.22,74387.46,0.04,0.149,0.00012,13.80971]
[1779926283270,33.22,74387.46,0.04,0.149,0.00012,13.80971]
[1779926283302,33.22,74387.46,0.04,0.149,0.00012,13.80971]
[1779926283415,33.22,74387.46,0.04,0.149,0.00012,13.80971]
[1779926284121,33.22,74387.46,0.04,0.149,0.00012,13.80971]
[1779926284136,33.22,74387.46,0.04,0.149,0.00012,13.80971]
[1779926284211,33.22,74387.46,0.04,0.149,0.00012,13.80972]
[1779926289218,33.22,74388.58,0.04,0.14913,0.00012,13.8182]
[1779926291242,33.22,74376.64,0.04,0.14774,0.00012,13.72931]
[1779926296249,33.22,74375.66,0.04,0.14763,0.00012,13.72259]
[1779926301258,33.22,74368.89,0.04,0.14685,0.00012,13.67274]
[1779926306280,33.22,74365.83,0.04,0.14651,0.00012,13.65094]
[1779926311285,33.25,74365.68,0.04,0.14664,0.00012,13.65691]
[1779926316305,33.25,74365.89,0.04,0.14668,0.00012,13.65962]
[1779926320431,33.25,74363.95,0.04,0.14647,0.00012,13.64614]
[1779926321243,33.25,74363.79,0.04,0.14646,0.00012,13.64521]
[1779926326262,33.26,74355.58,0.04,0.14554,0.00012,13.58615]
[1779926327902,33.26,74354.95,0.04,0.14547,0.00012,13.58162]
[1779926333034,33.26,74359.15,0.04,0.14597,0.00012,13.61349]
[1779926334526,33.26,74357.48,0.04,0.14578,0.00012,13.6013]
[1779926334588,33.26,74356.75,0.04,0.14569,0.00012,13.59588]
[1779926338107,33.26,74356.8,0.04,0.1457,0.00012,13.5966]
[1779926338215,33.26,74356.54,0.04,0.14568,0.00012,13.59478]
[1779926338600,33.26,74356.54,0.04,0.14568,0.00012,13.59478]
[1779926338613,33.26,74356.54,0.04,0.14568,0.00012,13.59478]
[1779926338961,33.26,74355.0,0.04,0.1455,0.00012,13.58345]
[1779926340646,33.26,74355.0,0.04,0.1455,0.00012,13.58357]
[1779926340674,33.26,74355.0,0.04,0.1455,0.00012,13.58357]
[1779926340874,33.26,74353.2,0.04,0.1453,0.00012,13.57034]
[1779926341682,33.26,74353.2,0.04,0.1453,0.00012,13.57034]
[1779926341832,33.26,74353.2,0.04,0.1453,0.00012,13.57034]
[1779926341904,33.26,74353.2,0.04,0.1453,0.00012,13.57034]
[1779926342765,33.26,74355.93,0.04,0.14561,0.00012,13.5908]
[1779926342906,33.26,74355.93,0.04,0.14562,0.00012,13.59093]
[1779926343769,33.26,74355.93,0.04,0.14562,0.00012,13.59093]
[1779926344759,33.27,74356.88,0.04,0.14575,0.00012,13.59919]
[1779926345228,33.27,74358.53,0.04,0.14594,0.00012,13.61154]
[1779926350250,33.27,74355.97,0.04,0.14565,0.00012,13.59285]
[1779926352950,33.27,74355.35,0.04,0.14558,0.00012,13.58853]
[1779926352961,33.27,74355.35,0.04,0.14558,0.00012,13.58853]
[1779926352968,33.27,74355.35,0.04,0.14558,0.00012,13.58853]
[1779926357061,33.27,74355.24,0.04,0.14559,0.00012,13.58929]
[1779926357069,33.27,74355.24,0.04,0.14559,0.00012,13.58929]
[1779926361168,33.28,74354.71,0.04,0.14559,0.00012,13.58893]
[1779926361177,33.28,74354.71,0.04,0.14559,0.00012,13.58893]
[1779926363218,33.28,74353.41,0.04,0.14547,0.00012,13.58151]
[1779926364264,33.29,74353.25,0.04,0.14549,0.00012,13.5827]
[1779926367318,33.3,74353.08,0.04,0.14553,0.00012,13.58482]
[1779926367323,33.3,74353.08,0.04,0.14553,0.00012,13.58482]
[1779926367329,33.3,74353.08,0.04,0.14553,0.00012,13.58482]
[1779926372350,33.31,74349.56,0.04,0.14517,0.00012,13.55961]
[1779926373472,33.31,74348.19,0.04,0.14503,0.00012,13.55086]
[1779926373479,33.31,74348.19,0.04,0.14503,0.00012,13.55086]
[1779926373870,33.31,74348.19,0.04,0.14503,0.00012,13.55086]
[1779926373887,33.31,74348.19,0.04,0.14503,0.00012,13.55086]
[1779926373904,33.31,74348.19,0.04,0.14503,0.00012,13.55086]
[1779926374124,33.31,74348.27,0.04,0.14507,0.00012,13.55303]
[1779926375523,33.32,74343.63,0.04,0.14456,0.00011,13.52011]
[1779926376308,33.32,74343.15,0.04,0.14451,0.00011,13.51672]
[1779926379630,33.32,74345.82,0.04,0.14482,0.00011,13.53704]
[1779926379634,33.32,74345.82,0.04,0.14482,0.00011,13.53704]
[1779926379638,33.32,74345.82,0.04,0.14482,0.00011,13.53704]
[1779926384643,33.32,74349.99,0.04,0.14531,0.00012,13.56878]
[1779926385785,33.32,74350.78,0.04,0.14541,0.00012,13.5748]
[1779926385787,33.32,74350.78,0.04,0.14541,0.00012,13.5748]
[1779926386208,33.32,74351.29,0.04,0.14547,0.00012,13.57873]
[1779926387831,33.32,74350.84,0.04,0.14542,0.00012,13.57555]
[1779926388274,33.32,74352.91,0.04,0.14566,0.00012,13.59106]
[1779926389894,33.32,74354.62,0.04,0.14586,0.00012,13.60391]
[1779926390236,33.32,74354.62,0.04,0.14586,0.00012,13.60404]
[1779926391955,33.32,74356.38,0.04,0.14607,0.00012,13.61723]
[1779926392331,33.32,74356.51,0.04,0.14608,0.00012,13.61831]
[1779926393996,33.32,74356.35,0.04,0.14607,0.00012,13.61725]
[1779926394001,33.32,74356.35,0.04,0.14607,0.00012,13.61725]
[1779926398138,33.32,74357.6,0.04,0.14622,0.00012,13.62704]
[1779926398160,33.32,74357.6,0.04,0.14622,0.00012,13.62704]
[1779926398170,33.32,74357.6,0.04,0.14622,0.00012,13.62704]
[1779926398174,33.32,74357.6,0.04,0.14622,0.00012,13.62704]
[1779926398304,33.32,74358.1,0.04,0.14628,0.00012,13.63087]
[1779926401345,33.32,74354.27,0.04,0.14584,0.00012,13.60269]
[1779926402341,33.33,74343.76,0.04,0.14464,0.00011,13.52514]
[1779926403389,33.33,74340.93,0.04,0.14431,0.00011,13.50415]
[1779926404026,33.33,74340.93,0.04,0.14431,0.00011,13.50415]
[1779926404355,33.33,74343.72,0.04,0.14464,0.00011,13.52514]
[1779926405367,33.33,74357.19,0.04,0.1462,0.00012,13.62541]
[1779926405948,33.33,74357.19,0.04,0.1462,0.00012,13.62541]
[1779926405965,33.33,74357.19,0.04,0.1462,0.00012,13.62541]
[1779926405986,33.33,74357.19,0.04,0.1462,0.00012,13.62541]
[1779926406006,33.33,74357.19,0.04,0.1462,0.00012,13.62541]
[1779926406052,33.33,74357.19,0.04,0.1462,0.00012,13.62541]
[1779926406368,33.33,74357.19,0.04,0.1462,0.00012,13.62541]
[1779926406376,33.33,74368.13,0.04,0.14747,0.00012,13.70681]
[1779926407379,33.33,74368.21,0.04,0.14748,0.00012,13.70743]
[1779926408413,33.33,74367.25,0.04,0.14737,0.00012,13.70031]
[1779926408447,33.33,74367.25,0.04,0.14737,0.00012,13.70031]
[1779926409390,33.33,74364.85,0.04,0.14709,0.00012,13.6825]
[1779926410446,33.33,74363.69,0.04,0.14695,0.00012,13.67389]
[1779926410482,33.33,74363.69,0.04,0.14695,0.00012,13.67389]
[1779926411366,33.33,74363.8,0.04,0.14697,0.00012,13.67478]
[1779926412495,33.33,74363.8,0.04,0.14697,0.00012,13.67478]
[1779926412534,33.33,74363.8,0.04,0.14697,0.00012,13.67478]
[1779926412632,33.33,74361.79,0.04,0.14673,0.00012,13.65989]
[1779926414529,33.33,74361.79,0.04,0.14673,0.00012,13.65993]
[1779926414564,33.33,74361.79,0.04,0.14673,0.00012,13.65993]
[1779926414643,33.33,74361.04,0.04,0.14665,0.00012,13.6544]
[1779926415414,33.33,74361.04,0.04,0.14665,0.00012,13.6544]
[1779926415448,33.33,74361.04,0.04,0.14665,0.00012,13.6544]
[1779926416017,33.33,74361.41,0.04,0.14669,0.00012,13.65719]
[1779926416575,33.33,74361.41,0.04,0.14669,0.00012,13.65719]
[1779926416637,33.33,74361.41,0.04,0.14669,0.00012,13.65719]
[1779926416753,33.33,74361.41,0.04,0.14669,0.00012,13.65719]
[1779926417292,33.33,74360.03,0.04,0.14653,0.00012,13.64695]
[1779926418324,33.33,74350.17,0.04,0.14539,0.00012,13.57379]
[1779926420698,33.33,74344.02,0.04,0.14469,0.00011,13.52848]
[1779926420709,33.33,74344.02,0.04,0.14469,0.00011,13.52848]
[1779926420762,33.33,74344.02,0.04,0.14469,0.00011,13.52848]
[1779926420861,33.33,74343.94,0.04,0.14468,0.00011,13.52808]
[1779926421786,33.33,74343.94,0.04,0.14468,0.00011,13.52808]
[1779926421792,33.33,74343.94,0.04,0.14468,0.00011,13.52808]
[1779926421820,33.33,74343.94,0.04,0.14468,0.00011,13.52808]
[1779926421913,33.33,74338.85,0.04,0.1441,0.00011,13.49054]
[1779926422757,33.33,74338.85,0.04,0.1441,0.00011,13.49054]
[1779926422786,33.33,74338.85,0.04,0.1441,0.00011,13.49054]
[1779926422793,33.33,74338.85,0.04,0.1441,0.00011,13.49054]
[1779926422814,33.33,74338.85,0.04,0.1441,0.00011,13.49054]
[1779926424782,33.33,74337.64,0.04,0.14396,0.00011,13.48158]
[1779926425328,33.33,74336.06,0.04,0.14378,0.00011,13.46992]
[1779926426823,33.33,74332.13,0.04,0.14334,0.00011,13.44082]
[1779926426832,33.33,74332.13,0.04,0.14334,0.00011,13.44082]
[1779926426844,33.33,74332.13,0.04,0.14334,0.00011,13.44082]
[1779926426876,33.33,74332.13,0.04,0.14334,0.00011,13.44082]
[1779926426977,33.33,74331.65,0.04,0.14328,0.00011,13.43744]
[1779926427510,33.33,74331.65,0.04,0.14328,0.00011,13.43744]
[1779926428382,33.33,74331.65,0.04,0.14328,0.00011,13.43744]
[1779926428393,33.33,74331.65,0.04,0.14328,0.00011,13.43744]
[1779926428363,33.33,74334.83,0.04,0.14365,0.00011,13.46118]
[1779926428868,33.33,74334.83,0.04,0.14365,0.00011,13.46118]
[1779926428875,33.33,74334.83,0.04,0.14365,0.00011,13.46118]
[1779926429403,33.33,74338.63,0.04,0.14409,0.00011,13.48964]
[1779926430954,33.33,74344.3,0.04,0.14474,0.00011,13.53195]
[1779926431358,33.33,74345.5,0.04,0.14485,0.00011,13.53672]
[1779926432566,33.33,74345.8,0.04,0.14489,0.00011,13.53914]
[1779926432995,33.33,74345.8,0.04,0.14489,0.00011,13.53914]
[1779926433000,33.33,74345.8,0.04,0.14489,0.00011,13.53914]
[1779926433043,33.33,74345.8,0.04,0.14489,0.00011,13.53914]
[1779926433144,33.33,74351.29,0.04,0.14552,0.00012,13.58006]
[1779926436025,33.33,74357.76,0.04,0.14627,0.00012,13.62835]
[1779926436103,33.33,74357.76,0.04,0.14627,0.00012,13.62835]
[1779926436400,33.33,74366.27,0.04,0.14726,0.00012,13.69161]
[1779926437005,33.33,74366.27,0.04,0.14726,0.00012,13.69161]
[1779926437045,33.33,74366.27,0.04,0.14726,0.00012,13.69161]
[1779926437287,33.33,74366.27,0.04,0.14726,0.00012,13.69161]
[1779926437318,33.33,74366.27,0.04,0.14726,0.00012,13.69161]
[1779926437357,33.33,74380.91,0.04,0.14897,0.00012,13.80036]
[1779926437551,33.33,74380.91,0.04,0.14897,0.00012,13.80036]
[1779926437585,33.33,74380.91,0.04,0.14897,0.00012,13.80036]
[1779926437754,33.33,74380.91,0.04,0.14897,0.00012,13.80036]
[1779926437792,33.33,74380.91,0.04,0.14897,0.00012,13.80036]
[1779926437981,33.33,74380.91,0.04,0.14897,0.00012,13.80036]
[1779926438005,33.33,74380.91,0.04,0.14897,0.00012,13.80036]
[1779926438233,33.33,74380.91,0.04,0.14897,0.00012,13.80036]
[1779926438271,33.33,74380.91,0.04,0.14897,0.00012,13.80036]
[1779926438277,33.33,74380.91,0.04,0.14897,0.00012,13.80036]
[1779926438301,33.33,74380.91,0.04,0.14897,0.00012,13.80036]
[1779926438383,33.33,74388.0,0.04,0.1498,0.00012,13.8529]
[1779926438520,33.33,74388.0,0.04,0.1498,0.00012,13.8529]
[1779926439153,33.33,74388.0,0.04,0.1498,0.00012,13.8529]
[1779926439158,33.33,74388.0,0.04,0.1498,0.00012,13.8529]
[1779926439192,33.33,74388.0,0.04,0.1498,0.00012,13.8529]
[1779926439206,33.33,74394.33,0.04,0.15054,0.00012,13.89973]
[1779926441180,33.33,74393.59,0.04,0.15045,0.00012,13.89393]
[1779926441223,33.33,74393.59,0.04,0.15045,0.00012,13.89393]
[1779926441384,33.33,74392.55,0.04,0.15033,0.00012,13.88626]
[1779926443263,33.33,74392.55,0.04,0.15033,0.00012,13.88626]
[1779926443289,33.33,74392.55,0.04,0.15033,0.00012,13.88626]
[1779926443327,33.33,74393.89,0.04,0.15049,0.00012,13.89637]
[1779926443948,33.33,74393.89,0.04,0.15049,0.00012,13.89637]
[1779926443974,33.33,74393.89,0.04,0.15049,0.00012,13.89637]
[1779926444141,33.33,74392.52,0.04,0.15032,0.00012,13.88622]
[1779926445064,33.33,74392.52,0.04,0.15032,0.00012,13.88622]
[1779926445318,33.33,74392.52,0.04,0.15032,0.00012,13.88622]
[1779926445355,33.33,74392.52,0.04,0.15032,0.00012,13.88622]
[1779926445409,33.33,74396.72,0.04,0.15082,0.00012,13.91751]
[1779926447337,33.33,74396.72,0.04,0.15082,0.00012,13.91751]
[1779926447367,33.33,74396.72,0.04,0.15082,0.00012,13.91751]
[1779926447378,33.33,74401.04,0.04,0.15133,0.00012,13.94962]
[1779926449398,33.33,74400.99,0.04,0.15133,0.00012,13.94927]
[1779926449429,33.33,74400.99,0.04,0.15133,0.00012,13.94927]
[1779926449459,33.33,74402.21,0.04,0.15147,0.00012,13.95837]
[1779926449682,33.33,74402.21,0.04,0.15147,0.00012,13.95837]
[1779926451434,33.33,74402.21,0.04,0.15147,0.00012,13.95837]
[1779926451476,33.33,74403.3,0.04,0.1516,0.00012,13.96649]
[1779926451696,33.33,74402.31,0.04,0.15148,0.00012,13.95913]
[1779926453478,33.33,74401.94,0.04,0.15144,0.00012,13.95639]
[1779926453503,33.33,74401.94,0.04,0.15144,0.00012,13.95639]
[1779926453509,33.33,74401.94,0.04,0.15144,0.00012,13.95639]
[1779926453533,33.33,74401.94,0.04,0.15144,0.00012,13.95639]
[1779926455534,33.33,74402.62,0.04,0.15152,0.00012,13.96149]
[1779926455563,33.33,74402.62,0.04,0.15152,0.00012,13.96149]
[1779926455593,33.33,74402.62,0.04,0.15152,0.00012,13.96149]
[1779926456198,33.33,74403.41,0.04,0.15161,0.00012,13.96739]
[1779926456625,33.33,74403.41,0.04,0.15161,0.00012,13.96739]
[1779926457337,33.33,74408.09,0.04,0.15217,0.00012,14.00223]
[1779926457589,33.33,74408.09,0.04,0.15217,0.00012,14.00223]
[1779926457597,33.33,74408.09,0.04,0.15217,0.00012,14.00223]
[1779926458201,33.33,74408.09,0.04,0.15217,0.00012,14.00223]
[1779926459636,33.33,74416.89,0.04,0.15322,0.00012,14.0678]
[1779926459646,33.33,74416.89,0.04,0.15322,0.00012,14.0678]
[1779926460112,33.33,74416.89,0.04,0.15322,0.00012,14.0678]
[1779926460432,33.33,74419.69,0.04,0.15355,0.00012,14.08862]
[1779926461446,33.33,74419.69,0.04,0.15355,0.00012,14.08862]
[1779926461689,33.33,74420.08,0.04,0.1536,0.00012,14.09147]
[1779926461711,33.33,74420.08,0.04,0.1536,0.00012,14.09147]
[1779926461751,33.33,74420.08,0.04,0.1536,0.00012,14.09147]
[1779926461774,33.33,74420.08,0.04,0.1536,0.00012,14.09147]
[1779926461783,33.33,74427.24,0.04,0.15445,0.00012,14.14478]
[1779926464931,33.33,74441.87,0.04,0.15621,0.00012,14.25354]
[1779926467927,33.33,74444.7,0.04,0.15655,0.00012,14.27449]
[1779926468227,33.33,74444.7,0.04,0.15655,0.00012,14.27449]
[1779926468293,33.33,74444.7,0.04,0.15655,0.00012,14.27449]
[1779926468420,33.33,74444.7,0.04,0.15655,0.00012,14.27449]
[1779926468394,33.33,74432.35,0.04,0.15506,0.00012,14.18236]
[1779926469032,33.33,74432.35,0.04,0.15506,0.00012,14.18236]
[1779926469084,33.33,74432.35,0.04,0.15506,0.00012,14.18236]
[1779926469158,33.33,74432.35,0.04,0.15506,0.00012,14.18236]
[1779926469227,33.33,74432.35,0.04,0.15506,0.00012,14.18236]
[1779926469336,33.33,74432.35,0.04,0.15506,0.00012,14.18236]
[1779926469448,33.33,74432.35,0.04,0.15506,0.00012,14.18236]
[1779926469473,33.33,74432.35,0.04,0.15506,0.00012,14.18236]
[1779926469461,33.33,74407.79,0.04,0.15212,0.00012,13.9993]
[1779926469531,33.33,74407.79,0.04,0.15212,0.00012,13.9993]
[1779926469570,33.33,74407.79,0.04,0.15212,0.00012,13.9993]
[1779926469822,33.33,74407.79,0.04,0.15212,0.00012,13.9993]
[1779926470837,33.33,74395.89,0.04,0.15071,0.00012,13.91078]
[1779926472037,33.33,74395.89,0.04,0.15071,0.00012,13.91078]
[1779926472063,33.33,74395.89,0.04,0.15071,0.00012,13.91078]
[1779926472399,33.33,74412.37,0.04,0.15267,0.00012,14.03366]
[1779926473231,33.33,74412.37,0.04,0.15267,0.00012,14.03366]
[1779926473777,33.33,74416.81,0.04,0.1532,0.00012,14.0667]
[1779926473875,33.33,74418.04,0.04,0.15335,0.00012,14.07586]
[1779926475170,33.33,74418.04,0.04,0.15335,0.00012,14.07586]
[1779926475183,33.33,74418.04,0.04,0.15335,0.00012,14.07586]
[1779926475216,33.33,74418.04,0.04,0.15335,0.00012,14.07586]
[1779926475384,33.33,74420.37,0.04,0.15362,0.00012,14.09312]
[1779926479983,33.33,74425.77,0.04,0.15426,0.00012,14.13299]
[1779926480035,33.33,74425.77,0.04,0.15426,0.00012,14.13299]
[1779926480170,33.33,74425.77,0.04,0.15426,0.00012,14.13299]
[1779926480196,33.33,74425.77,0.04,0.15426,0.00012,14.13299]
[1779926481932,33.33,74420.66,0.04,0.15365,0.00012,14.09468]
[1779926482211,33.33,74420.66,0.04,0.15365,0.00012,14.09468]
[1779926482224,33.33,74420.66,0.04,0.15365,0.00012,14.09468]
[1779926482483,33.33,74415.13,0.04,0.15299,0.00012,14.05344]
[1779926484058,33.33,74411.2,0.04,0.15252,0.00012,14.02415]
[1779926484065,33.33,74411.2,0.04,0.15252,0.00012,14.02415]
[1779926484875,33.33,74408.17,0.04,0.15216,0.00012,14.0016]
[1779926485391,33.33,74408.17,0.04,0.15216,0.00012,14.0016]
[1779926485425,33.33,74408.17,0.04,0.15216,0.00012,14.0016]
[1779926485456,33.33,74410.28,0.04,0.15241,0.00012,14.01738]
[1779926486319,33.33,74410.28,0.04,0.15241,0.00012,14.01738]
[1779926486468,33.33,74418.48,0.04,0.15339,0.00012,14.07848]
[1779926486632,33.33,74418.48,0.04,0.15339,0.00012,14.07848]
[1779926486659,33.33,74418.48,0.04,0.15339,0.00012,14.07848]
[1779926486698,33.33,74418.48,0.04,0.15339,0.00012,14.07848]
[1779926487483,33.33,74422.09,0.04,0.15382,0.00012,14.10533]
[1779926489428,33.33,74433.36,0.04,0.15517,0.00012,14.18922]
[1779926494451,33.33,74435.41,0.04,0.15538,0.00012,14.2003]
[1779926496447,33.33,74436.84,0.04,0.15556,0.00012,14.21125]
[1779926496498,33.33,74434.94,0.04,0.15533,0.00012,14.19724]
[1779926496569,33.33,74434.94,0.04,0.15533,0.00012,14.19724]
[1779926496575,33.33,74434.94,0.04,0.15533,0.00012,14.19724]
[1779926496582,33.33,74434.94,0.04,0.15533,0.00012,14.19724]
[1779926496593,33.33,74434.94,0.04,0.15533,0.00012,14.19724]
[1779926497413,33.33,74422.93,0.04,0.15389,0.00012,14.10793]
[1779926498524,33.33,74406.18,0.04,0.1519,0.00012,13.98322]
[1779926498624,33.33,74406.18,0.04,0.1519,0.00012,13.98322]
[1779926498644,33.33,74406.18,0.04,0.1519,0.00012,13.98322]
[1779926498684,33.33,74406.18,0.04,0.1519,0.00012,13.98322]
[1779926500690,33.33,74398.93,0.04,0.15104,0.00012,13.92929]
[1779926501461,33.33,74396.3,0.04,0.15073,0.00012,13.9099]
[1779926504778,33.33,74394.15,0.04,0.15049,0.00012,13.89452]
[1779926504792,33.33,74394.15,0.04,0.15049,0.00012,13.89452]
[1779926504798,33.33,74394.15,0.04,0.15049,0.00012,13.89452]
[1779926504853,33.33,74394.15,0.04,0.15049,0.00012,13.89452]
[1779926505074,33.34,74394.15,0.04,0.15052,0.00012,13.89659]
[1779926506820,33.34,74394.12,0.04,0.15052,0.00012,13.89656]
[1779926506864,33.34,74394.12,0.04,0.15052,0.00012,13.89656]
[1779926506872,33.34,74394.12,0.04,0.15052,0.00012,13.89656]
[1779926506921,33.34,74394.12,0.04,0.15052,0.00012,13.89656]
[1779926508861,33.34,74393.19,0.04,0.15042,0.00012,13.89004]
[1779926508892,33.34,74393.19,0.04,0.15042,0.00012,13.89004]
[1779926508897,33.34,74393.19,0.04,0.15042,0.00012,13.89004]
[1779926508954,33.34,74393.19,0.04,0.15042,0.00012,13.89004]
[1779926510922,33.34,74393.72,0.04,0.15049,0.00012,13.89437]
[1779926510978,33.34,74393.72,0.04,0.15049,0.00012,13.89437]
[1779926510986,33.34,74393.72,0.04,0.15049,0.00012,13.89437]
[1779926511039,33.34,74393.72,0.04,0.15049,0.00012,13.89437]
[1779926512968,33.34,74393.11,0.04,0.15042,0.00012,13.89021]
[1779926513006,33.34,74393.11,0.04,0.15042,0.00012,13.89021]
[1779926513033,33.34,74393.11,0.04,0.15042,0.00012,13.89021]
[1779926515025,33.34,74394.31,0.04,0.15057,0.00012,13.89932]
[1779926515079,33.34,74394.31,0.04,0.15057,0.00012,13.89932]
[1779926515118,33.34,74394.31,0.04,0.15057,0.00012,13.89932]
[1779926515217,33.34,74394.21,0.04,0.15056,0.00012,13.89893]
[1779926517076,33.34,74394.46,0.04,0.15059,0.00012,13.90097]
[1779926517480,33.34,74394.46,0.04,0.15059,0.00012,13.90115]
[1779926519133,33.34,74399.95,0.04,0.15125,0.00012,13.94215]
[1779926519141,33.34,74399.95,0.04,0.15125,0.00012,13.94215]
[1779926519143,33.34,74399.95,0.04,0.15125,0.00012,13.94215]
[1779926519194,33.34,74399.95,0.04,0.15125,0.00012,13.94215]
[1779926519295,33.34,74402.95,0.04,0.1516,0.00012,13.96465]
[1779926521183,33.34,74402.95,0.04,0.15161,0.00012,13.96477]
[1779926521463,33.34,74404.6,0.04,0.1518,0.00012,13.97715]
[1779926525649,33.34,74407.39,0.04,0.15214,0.00012,13.99827]
[1779926525677,33.34,74407.39,0.04,0.15214,0.00012,13.99827]
[1779926525729,33.34,74407.39,0.04,0.15214,0.00012,13.99827]
[1779926526219,33.35,74407.39,0.04,0.15214,0.00012,13.99835]
[1779926527325,33.35,74407.39,0.04,0.15214,0.00012,13.99835]
[1779926527512,33.35,74403.96,0.04,0.15174,0.00012,13.97292]
[1779926529380,33.35,74404.06,0.04,0.15175,0.00012,13.97377]
[1779926529383,33.35,74404.06,0.04,0.15175,0.00012,13.97377]
[1779926529424,33.35,74403.38,0.04,0.15167,0.00012,13.96885]
[1779926531439,33.35,74403.38,0.04,0.15167,0.00012,13.96898]
[1779926531521,33.35,74405.68,0.04,0.15195,0.00012,13.98622]
[1779926533476,33.35,74404.13,0.04,0.15177,0.00012,13.9748]
[1779926533512,33.35,74404.13,0.04,0.15177,0.00012,13.9748]
[1779926533496,33.35,74404.97,0.04,0.15187,0.00012,13.98118]
[1779926535073,33.35,74404.97,0.04,0.15187,0.00012,13.98133]
[1779926535541,33.35,74404.97,0.04,0.15187,0.00012,13.98133]
[1779926535547,33.35,74404.97,0.04,0.15187,0.00012,13.98133]
[1779926535556,33.35,74404.97,0.04,0.15187,0.00012,13.98133]
[1779926535480,33.35,74411.1,0.04,0.1526,0.00012,14.02707]
[1779926535584,33.35,74411.1,0.04,0.1526,0.00012,14.02707]
[1779926536427,33.35,74415.83,0.04,0.15317,0.00012,14.0624]
[1779926542330,33.35,74411.17,0.04,0.15262,0.00012,14.02797]
[1779926545768,33.35,74411.76,0.04,0.15269,0.00012,14.03258]
[1779926546494,33.35,74411.42,0.04,0.15265,0.00012,14.03012]
[1779926547819,33.35,74412.1,0.04,0.15273,0.00012,14.03525]
[1779926547830,33.35,74412.1,0.04,0.15273,0.00012,14.03525]
[1779926548377,33.35,74412.1,0.04,0.15273,0.00012,14.03533]
[1779926549858,33.35,74414.79,0.04,0.15305,0.00012,14.05542]
[1779926550477,33.35,74417.75,0.04,0.15341,0.00012,14.07748]
[1779926551929,33.35,74418.03,0.04,0.1534,0.00012,14.07523]
[1779926551937,33.35,74418.03,0.04,0.1534,0.00012,14.07523]
[1779926551945,33.35,74418.03,0.04,0.1534,0.00012,14.07523]
[1779926553979,33.35,74417.03,0.04,0.15329,0.00012,14.06781]
[1779926553995,33.35,74417.03,0.04,0.15329,0.00012,14.06781]
[1779926554306,33.35,74417.03,0.04,0.15329,0.00012,14.06781]
[1779926554392,33.35,74417.03,0.04,0.15329,0.00012,14.06781]
[1779926554464,33.35,74417.03,0.04,0.15329,0.00012,14.06781]
[1779926554529,33.35,74422.17,0.04,0.1539,0.00012,14.10609]
[1779926558073,33.35,74415.39,0.04,0.15309,0.00012,14.05573]
[1779926558443,33.35,74416.04,0.04,0.15317,0.00012,14.06063]
[1779926560123,33.35,74417.94,0.04,0.1534,0.00012,14.07482]
[1779926560587,33.35,74418.25,0.04,0.15344,0.00012,14.07716]
[1779926564223,33.35,74419.19,0.04,0.15355,0.00012,14.08425]
[1779926564231,33.35,74419.19,0.04,0.15355,0.00012,14.08425]
[1779926566278,33.35,74422.83,0.04,0.15399,0.00012,14.11142]
[1779926566283,33.35,74422.83,0.04,0.15399,0.00012,14.11142]
[1779926566499,33.35,74422.83,0.04,0.15399,0.00012,14.11144]
[1779926567522,33.35,74422.83,0.04,0.15399,0.00012,14.11144]
[1779926567550,33.35,74423.85,0.04,0.15411,0.00012,14.11904]
[1779926570529,33.35,74433.69,0.04,0.15529,0.00012,14.19219]
[1779926575564,33.35,74440.25,0.04,0.15607,0.00012,14.24065]
[1779926579591,33.35,74450.73,0.04,0.15733,0.00012,14.3184]
[1779926584593,33.35,74443.59,0.04,0.15647,0.00012,14.26516]
[1779926589623,33.35,74444.28,0.04,0.15656,0.00012,14.27068]
[1779926594647,33.35,74443.18,0.04,0.15643,0.00012,14.26268]
[1779926598051,33.35,74439.01,0.04,0.15593,0.00012,14.23187]
[1779926598094,33.35,74439.01,0.04,0.15593,0.00012,14.23187]
[1779926598135,33.35,74438.49,0.04,0.15587,0.00012,14.22808]
[1779926601243,33.35,74448.48,0.04,0.15708,0.00012,14.30267]
[1779926607011,33.35,74447.41,0.04,0.15695,0.00012,14.29461]
[1779926609348,33.35,74447.88,0.04,0.157,0.00012,14.2981]
[1779926609417,33.35,74447.54,0.04,0.15696,0.00012,14.29554]
[1779926612301,33.35,74447.51,0.04,0.15696,0.00012,14.29531]
[1779926612321,33.35,74448.72,0.04,0.15707,0.00012,14.29982]
[1779926617861,33.35,74451.59,0.04,0.15741,0.00012,14.32098]
[1779926623698,33.35,74450.27,0.04,0.15725,0.00012,14.31109]
[1779926623902,33.35,74450.1,0.04,0.15723,0.00012,14.30979]
[1779926628938,33.35,74446.19,0.04,0.15674,0.00012,14.27972]
[1779926634020,33.35,74442.4,0.04,0.15626,0.00012,14.25053]
[1779926640487,33.34,74443.16,0.04,0.15634,0.00012,14.25507]
[1779926646059,33.34,74443.85,0.04,0.1564,0.00012,14.25921]
[1779926651094,33.34,74441.53,0.04,0.15611,0.00012,14.24109]
[1779926656130,33.34,74439.89,0.04,0.1559,0.00012,14.22828]
[1779926661164,33.34,74441.22,0.04,0.15605,0.00012,14.23752]
[1779926667207,33.33,74443.02,0.04,0.15625,0.00012,14.25006]
[1779926672242,33.33,74450.91,0.04,0.15716,0.00012,14.30362]
[1779926677289,33.33,74454.8,0.04,0.15761,0.00012,14.33149]
[1779926681305,33.33,74445.01,0.04,0.15642,0.00012,14.25802]
[1779926684326,33.33,74435.99,0.04,0.15532,0.00012,14.19064]
[1779926685805,33.33,74435.48,0.04,0.15526,0.00012,14.18685]
[1779926686718,33.33,74433.53,0.04,0.15503,0.00012,14.17233]
[1779926687317,33.33,74433.53,0.04,0.15503,0.00012,14.17233]
[1779926687328,33.33,74433.53,0.04,0.15503,0.00012,14.17233]
[1779926687361,33.33,74433.53,0.04,0.15503,0.00012,14.17233]
[1779926689358,33.33,74430.97,0.04,0.15472,0.00012,14.15293]
[1779926689767,33.33,74431.49,0.04,0.15478,0.00012,14.15667]
[1779926691408,33.33,74429.94,0.04,0.15459,0.00012,14.14498]
[1779926691418,33.33,74429.94,0.04,0.15459,0.00012,14.14498]
[1779926692649,33.33,74430.47,0.04,0.15465,0.00012,14.14878]
[1779926692655,33.33,74430.47,0.04,0.15465,0.00012,14.14878]
[1779926692660,33.33,74430.47,0.04,0.15465,0.00012,14.14878]
[1779926692696,33.33,74430.47,0.04,0.15465,0.00012,14.14878]
[1779926692724,33.33,74430.47,0.04,0.15465,0.00012,14.14878]
[1779926692751,33.33,74434.55,0.04,0.15514,0.00012,14.17904]
[1779926692791,33.33,74434.55,0.04,0.15514,0.00012,14.17904]
[1779926692816,33.33,74434.55,0.04,0.15514,0.00012,14.17904]
[1779926693492,33.33,74434.55,0.04,0.15514,0.00012,14.17904]
[1779926693510,33.33,74434.55,0.04,0.15514,0.00012,14.17904]
[1779926693576,33.33,74438.38,0.04,0.1556,0.00012,14.20744]
[1779926695534,33.33,74441.76,0.04,0.156,0.00012,14.23267]
[1779926695549,33.33,74441.76,0.04,0.156,0.00012,14.23267]
[1779926695589,33.33,74441.86,0.04,0.15602,0.00012,14.23343]
[1779926697586,33.33,74441.86,0.04,0.15602,0.00012,14.23341]
[1779926697728,33.33,74442.87,0.04,0.15614,0.00012,14.24091]
[1779926699637,33.33,74443.5,0.04,0.15621,0.00012,14.24557]
[1779926699646,33.33,74443.5,0.04,0.15621,0.00012,14.24557]
[1779926704663,33.33,74445.36,0.04,0.15644,0.00012,14.2593]
[1779926707848,33.33,74444.37,0.04,0.15632,0.00012,14.25206]
[1779926707860,33.33,74444.37,0.04,0.15632,0.00012,14.25206]
[1779926712869,33.33,74446.06,0.04,0.15652,0.00012,14.26464]
[1779926714339,33.33,74447.91,0.04,0.15674,0.00012,14.27825]
[1779926714357,33.33,74447.91,0.04,0.15674,0.00012,14.27825]
[1779926716060,33.32,74453.53,0.04,0.15742,0.00012,14.31973]
[1779926716084,33.32,74453.53,0.04,0.15742,0.00012,14.31973]
[1779926718122,33.32,74454.23,0.04,0.1575,0.00012,14.32491]
[1779926718127,33.32,74454.23,0.04,0.1575,0.00012,14.32491]
[1779926718144,33.32,74454.23,0.04,0.1575,0.00012,14.32491]
[1779926718566,33.32,74455.12,0.04,0.15761,0.00012,14.33151]
[1779926720177,33.32,74455.12,0.04,0.15761,0.00012,14.33151]
[1779926720210,33.32,74455.12,0.04,0.15761,0.00012,14.33151]
[1779926720677,33.32,74455.12,0.04,0.15761,0.00012,14.33151]
[1779926720728,33.32,74458.6,0.04,0.15803,0.00012,14.35734]
[1779926722228,33.32,74461.1,0.04,0.15834,0.00012,14.37591]
[1779926722294,33.32,74461.1,0.04,0.15834,0.00012,14.37591]
[1779926722786,33.32,74461.1,0.04,0.15834,0.00012,14.37591]
[1779926722795,33.32,74461.1,0.04,0.15834,0.00012,14.37591]
[1779926722621,33.32,74461.1,0.04,0.15833,0.00012,14.37585]
[1779926722820,33.32,74461.1,0.04,0.15833,0.00012,14.37585]
[1779926723606,33.32,74464.58,0.04,0.15876,0.00012,14.40171]
[1779926724275,33.32,74464.58,0.04,0.15876,0.00012,14.40171]
[1779926724790,33.32,74466.83,0.04,0.15903,0.00012,14.41837]
[1779926729804,33.32,74471.8,0.04,0.15963,0.00012,14.45498]
[1779926734548,33.32,74471.29,0.04,0.15952,0.00012,14.4463]
[1779926734555,33.32,74471.29,0.04,0.15952,0.00012,14.4463]
[1779926737739,33.32,74485.63,0.04,0.16128,0.00012,14.55294]
[1779926740709,33.32,74486.2,0.04,0.16135,0.00012,14.55688]
[1779926740714,33.32,74486.2,0.04,0.16135,0.00012,14.55688]
[1779926740723,33.32,74486.2,0.04,0.16135,0.00012,14.55688]
[1779926740730,33.32,74486.2,0.04,0.16135,0.00012,14.55688]
[1779926743616,33.32,74488.97,0.04,0.16168,0.00012,14.57699]
[1779926743628,33.32,74488.97,0.04,0.16168,0.00012,14.57699]
[1779926746866,33.32,74488.1,0.04,0.16156,0.00012,14.56971]
[1779926746875,33.32,74488.1,0.04,0.16156,0.00012,14.56971]
[1779926748955,33.32,74476.82,0.04,0.16016,0.00012,14.4852]
[1779926750982,33.32,74478.34,0.04,0.16035,0.00012,14.49634]
[1779926750991,33.32,74478.34,0.04,0.16035,0.00012,14.49634]
[1779926753037,33.31,74477.55,0.04,0.16024,0.00012,14.49016]
[1779926753043,33.31,74477.55,0.04,0.16024,0.00012,14.49016]
[1779926758068,33.31,74479.93,0.04,0.16052,0.00012,14.50705]
[1779926761251,33.31,74476.18,0.04,0.16005,0.00012,14.47838]
[1779926761259,33.31,74476.18,0.04,0.16005,0.00012,14.47838]
[1779926762574,33.31,74475.79,0.04,0.16,0.00012,14.47527]
[1779926762577,33.31,74475.79,0.04,0.16,0.00012,14.47527]
[1779926762669,33.31,74475.79,0.04,0.16,0.00012,14.47527]
[1779926762793,33.31,74475.79,0.04,0.16,0.00012,14.47527]
[1779926763308,33.31,74474.28,0.04,0.15981,0.00012,14.46382]
[1779926763316,33.31,74474.28,0.04,0.15981,0.00012,14.46382]
[1779926763354,33.31,74474.28,0.04,0.15981,0.00012,14.46382]
[1779926763910,33.31,74474.28,0.04,0.15981,0.00012,14.46365]
[1779926765349,33.31,74474.1,0.04,0.15978,0.00012,14.46216]
[1779926765400,33.31,74474.1,0.04,0.15978,0.00012,14.46216]
[1779926765924,33.31,74475.4,0.04,0.15994,0.00012,14.47171]
[1779926767407,33.31,74475.85,0.04,0.15999,0.00012,14.47493]
[1779926767988,33.31,74473.13,0.04,0.15965,0.00012,14.4545]
[1779926769468,33.31,74472.05,0.04,0.15952,0.00012,14.44631]
[1779926769476,33.31,74472.05,0.04,0.15952,0.00012,14.44631]
[1779926769518,33.31,74472.05,0.04,0.15952,0.00012,14.44631]
[1779926769595,33.31,74472.05,0.04,0.15952,0.00012,14.44631]
[1779926769649,33.31,74472.05,0.04,0.15952,0.00012,14.44631]
[1779926769796,33.31,74472.05,0.04,0.15952,0.00012,14.44631]
[1779926769957,33.31,74461.97,0.04,0.15829,0.00012,14.37104]
[1779926770286,33.31,74461.97,0.04,0.15829,0.00012,14.37104]
[1779926770338,33.31,74461.97,0.04,0.15829,0.00012,14.37104]
[1779926770973,33.31,74461.97,0.04,0.15829,0.00012,14.37104]
[1779926771527,33.31,74461.97,0.04,0.15829,0.00012,14.37104]
[1779926771564,33.31,74461.97,0.04,0.15829,0.00012,14.37104]
[1779926771970,33.31,74445.62,0.04,0.1563,0.00012,14.24896]
[1779926772887,33.31,74445.62,0.04,0.1563,0.00012,14.24896]
[1779926772923,33.31,74445.62,0.04,0.1563,0.00012,14.24896]
[1779926772974,33.31,74442.64,0.04,0.15594,0.00012,14.22676]
[1779926773573,33.31,74442.64,0.04,0.15594,0.00012,14.22676]
[1779926774032,33.31,74438.98,0.04,0.1555,0.00012,14.19948]
[1779926777661,33.31,74440.18,0.04,0.15564,0.00012,14.2086]
[1779926777673,33.31,74440.18,0.04,0.15564,0.00012,14.2086]
[1779926778009,33.31,74441.36,0.04,0.15579,0.00012,14.21739]
[1779926779721,33.31,74440.78,0.04,0.15572,0.00012,14.21307]
[1779926780026,33.31,74440.73,0.04,0.15571,0.00012,14.21269]
[1779926783822,33.31,74434.66,0.04,0.15498,0.00012,14.16744]
[1779926783833,33.31,74434.66,0.04,0.15498,0.00012,14.16744]
[1779926784057,33.31,74434.66,0.04,0.15498,0.00012,14.16747]
[1779926785878,33.31,74434.27,0.04,0.15493,0.00012,14.16459]
[1779926786069,33.31,74433.05,0.04,0.15479,0.00012,14.15553]
[1779926791104,33.31,74430.61,0.04,0.15446,0.00012,14.13321]
[1779926796120,33.31,74429.8,0.04,0.15436,0.00012,14.12729]
[1779926796130,33.31,74429.8,0.04,0.15436,0.00012,14.12729]
[1779926796146,33.31,74429.8,0.04,0.15436,0.00012,14.12729]
[1779926796217,33.31,74428.81,0.04,0.15425,0.00012,14.11992]
[1779926798180,33.31,74428.81,0.04,0.15425,0.00012,14.11991]
[1779926798975,33.31,74427.67,0.04,0.15411,0.00012,14.11142]
[1779926800234,33.31,74427.94,0.04,0.15414,0.00012,14.11344]
[1779926800258,33.31,74427.94,0.04,0.15414,0.00012,14.11344]
[1779926800297,33.31,74428.69,0.04,0.15423,0.00012,14.11903]
[1779926802295,33.31,74429.58,0.04,0.15434,0.00012,14.12565]
[1779926803077,33.31,74430.26,0.04,0.15442,0.00012,14.13069]
[1779926804350,33.31,74429.35,0.04,0.15431,0.00012,14.12388]
[1779926804359,33.31,74429.35,0.04,0.15431,0.00012,14.12388]
[1779926804411,33.31,74428.56,0.04,0.15421,0.00012,14.11796]
[1779926806396,33.31,74428.56,0.04,0.15421,0.00012,14.11796]
[1779926807034,33.31,74428.36,0.04,0.15419,0.00012,14.11643]
[1779926810515,33.31,74428.83,0.04,0.15424,0.00012,14.11984]
[1779926810539,33.31,74428.83,0.04,0.15424,0.00012,14.11984]
[1779926810567,33.31,74428.83,0.04,0.15424,0.00012,14.11984]
[1779926810668,33.31,74428.66,0.04,0.15422,0.00012,14.11853]
[1779926812573,33.31,74428.37,0.04,0.15419,0.00012,14.11633]
[1779926813072,33.31,74428.28,0.04,0.15418,0.00012,14.11561]
[1779926814622,33.31,74427.28,0.04,0.15406,0.00012,14.10811]
[1779926814628,33.31,74427.28,0.04,0.15406,0.00012,14.10811]
[1779926814635,33.31,74427.28,0.04,0.15406,0.00012,14.10811]
[1779926814701,33.31,74427.21,0.04,0.15405,0.00012,14.10755]
[1779926816677,33.31,74427.21,0.04,0.15405,0.00012,14.10755]
[1779926817090,33.31,74427.72,0.04,0.15411,0.00012,14.11127]
[1779926820785,33.31,74427.21,0.04,0.15404,0.00012,14.10732]
[1779926820791,33.31,74427.21,0.04,0.15404,0.00012,14.10732]
[1779926820886,33.31,74427.15,0.04,0.15403,0.00012,14.10682]
[1779926821128,33.31,74427.15,0.04,0.15403,0.00012,14.10682]
[1779926821269,33.31,74427.15,0.04,0.15403,0.00012,14.10682]
[1779926821280,33.31,74427.15,0.04,0.15403,0.00012,14.10682]
[1779926821304,33.31,74427.15,0.04,0.15403,0.00012,14.10682]
[1779926821314,33.31,74427.15,0.04,0.15403,0.00012,14.10682]
[1779926821359,33.31,74427.15,0.04,0.15403,0.00012,14.10682]
[1779926821457,33.31,74420.4,0.04,0.15323,0.00012,14.05647]
[1779926822853,33.31,74420.4,0.04,0.15323,0.00012,14.05647]
[1779926822994,33.31,74416.43,0.04,0.15275,0.00012,14.0269]
[1779926827297,33.31,74409.38,0.04,0.15192,0.00012,13.97474]
[1779926827338,33.31,74409.38,0.04,0.15192,0.00012,13.97474]
[1779926827364,33.31,74409.38,0.04,0.15192,0.00012,13.97474]
[1779926827549,33.31,74397.84,0.04,0.15055,0.00012,13.88875]
[1779926829020,33.31,74397.84,0.04,0.15055,0.00012,13.88875]
[1779926829050,33.31,74397.84,0.04,0.15055,0.00012,13.88875]
[1779926829063,33.31,74391.28,0.04,0.14978,0.00012,13.83992]
[1779926831056,33.31,74391.28,0.04,0.14978,0.00012,13.83996]
[1779926831060,33.31,74391.66,0.04,0.14982,0.00012,13.8429]
[1779926836098,33.31,74390.83,0.04,0.14973,0.00012,13.83714]
[1779926836876,33.31,74389.71,0.04,0.1496,0.00012,13.82877]
[1779926836884,33.31,74389.71,0.04,0.1496,0.00012,13.82877]
[1779926836969,33.31,74389.71,0.04,0.1496,0.00012,13.82877]
[1779926837079,33.31,74389.71,0.04,0.1496,0.00012,13.82877]
[1779926837034,33.31,74387.93,0.04,0.14939,0.00012,13.81548]
[1779926837209,33.31,74387.93,0.04,0.14939,0.00012,13.81548]
[1779926837220,33.31,74387.93,0.04,0.14939,0.00012,13.81548]
[1779926839261,33.31,74390.32,0.04,0.14967,0.00012,13.83326]
[1779926839291,33.31,74390.32,0.04,0.14967,0.00012,13.83326]
[1779926839449,33.31,74396.01,0.04,0.15034,0.00012,13.87558]
[1779926841323,33.31,74397.34,0.04,0.1505,0.00012,13.88541]
[1779926841668,33.31,74397.34,0.04,0.1505,0.00012,13.88541]
[1779926841677,33.31,74397.34,0.04,0.1505,0.00012,13.88541]
[1779926841714,33.31,74397.34,0.04,0.1505,0.00012,13.88541]
[1779926841729,33.31,74397.34,0.04,0.1505,0.00012,13.88541]
[1779926844157,33.31,74406.43,0.04,0.15157,0.00012,13.95286]
[1779926845424,33.31,74406.43,0.04,0.15157,0.00012,13.95274]
[1779926845434,33.31,74406.43,0.04,0.15157,0.00012,13.95274]
[1779926846063,33.31,74406.43,0.04,0.15157,0.00012,13.95274]
[1779926846070,33.31,74406.43,0.04,0.15157,0.00012,13.95274]
[1779926846068,33.31,74404.98,0.04,0.15139,0.00012,13.94181]
[1779926847102,33.31,74401.91,0.04,0.15103,0.00012,13.91881]
[1779926848548,33.31,74399.0,0.04,0.15068,0.00012,13.89692]
[1779926848549,33.31,74399.0,0.04,0.15068,0.00012,13.89692]
[1779926848582,33.31,74399.0,0.04,0.15068,0.00012,13.89692]
[1779926848952,33.31,74398.4,0.04,0.15061,0.00012,13.89227]
[1779926849501,33.31,74398.4,0.04,0.15061,0.00012,13.89227]
[1779926849511,33.31,74398.4,0.04,0.15061,0.00012,13.89227]
[1779926849531,33.31,74398.4,0.04,0.15061,0.00012,13.89227]
[1779926849538,33.31,74398.4,0.04,0.15061,0.00012,13.89227]
[1779926849990,33.31,74397.99,0.04,0.15056,0.00012,13.88906]
[1779926854572,33.3,74388.21,0.04,0.14935,0.00012,13.81113]
[1779926859142,33.3,74384.08,0.04,0.14886,0.00012,13.78007]
[1779926860122,33.3,74383.68,0.04,0.14882,0.00012,13.77716]
[1779926865125,33.3,74383.13,0.04,0.14876,0.00012,13.77325]
[1779926870153,33.31,74383.04,0.04,0.14875,0.00012,13.77287]
[1779926872394,33.31,74383.1,0.04,0.14876,0.00012,13.7735]
[1779926872697,33.31,74383.1,0.04,0.14876,0.00012,13.77357]
[1779926877716,33.31,74378.77,0.04,0.14825,0.00012,13.7412]
[1779926880204,33.3,74388.58,0.04,0.1494,0.00012,13.81398]
[1779926880243,33.3,74388.58,0.04,0.1494,0.00012,13.81398]
[1779926880268,33.3,74388.58,0.04,0.1494,0.00012,13.81398]
[1779926880315,33.3,74388.58,0.04,0.1494,0.00012,13.81398]
[1779926880328,33.3,74388.58,0.04,0.1494,0.00012,13.81398]
[1779926880755,33.3,74388.58,0.04,0.1494,0.00012,13.81385]
[1779926881502,33.3,74388.58,0.04,0.1494,0.00012,13.81385]
[1779926881531,33.3,74388.58,0.04,0.1494,0.00012,13.81385]
[1779926881546,33.3,74388.58,0.04,0.1494,0.00012,13.81385]
[1779926881563,33.3,74388.58,0.04,0.1494,0.00012,13.81385]
[1779926881736,33.3,74388.58,0.04,0.1494,0.00012,13.81385]
[1779926882098,33.3,74400.53,0.04,0.15081,0.00012,13.90284]
[1779926882372,33.3,74400.53,0.04,0.15081,0.00012,13.90284]
[1779926882373,33.3,74400.53,0.04,0.15081,0.00012,13.90284]
[1779926883117,33.3,74407.37,0.04,0.15162,0.00012,13.95374]
[1779926884412,33.3,74407.37,0.04,0.15162,0.00012,13.95391]
[1779926885174,33.31,74407.92,0.04,0.15169,0.00012,13.95811]
[1779926888868,33.31,74412.39,0.04,0.15222,0.00012,13.99169]
[1779926888873,33.31,74412.39,0.04,0.15222,0.00012,13.99169]
[1779926888878,33.31,74412.39,0.04,0.15222,0.00012,13.99169]
[1779926888894,33.31,74412.39,0.04,0.15222,0.00012,13.99169]
[1779926888965,33.31,74412.51,0.04,0.15224,0.00012,13.99265]
[1779926890572,33.31,74412.51,0.04,0.15224,0.00012,13.99273]
[1779926890608,33.31,74412.51,0.04,0.15224,0.00012,13.99273]
[1779926890825,33.31,74414.19,0.04,0.15244,0.00012,14.00531]
[1779926892617,33.31,74413.49,0.04,0.15236,0.00012,14.00015]
[1779926893070,33.31,74412.67,0.04,0.15226,0.00012,13.99409]
[1779926896725,33.31,74412.92,0.04,0.15229,0.00012,13.99591]
[1779926896740,33.31,74412.92,0.04,0.15229,0.00012,13.99591]
[1779926896868,33.31,74412.92,0.04,0.15229,0.00012,13.99586]
[1779926898780,33.31,74413.18,0.04,0.15232,0.00012,13.99776]
[1779926898803,33.31,74413.18,0.04,0.15232,0.00012,13.99776]
[1779926898881,33.31,74413.55,0.04,0.15236,0.00012,14.00047]
[1779926900827,33.31,74413.56,0.04,0.15236,0.00012,14.0005]
[1779926901095,33.31,74414.92,0.04,0.15252,0.00012,14.01058]
[1779926904944,33.31,74414.3,0.04,0.15245,0.00012,14.00583]
[1779926904965,33.31,74414.3,0.04,0.15245,0.00012,14.00583]
[1779926909056,33.31,74414.67,0.04,0.15249,0.00012,14.00853]
[1779926909065,33.31,74414.67,0.04,0.15249,0.00012,14.00853]
[1779926911114,33.31,74418.3,0.04,0.15292,0.00012,14.03559]
[1779926911122,33.31,74418.3,0.04,0.15292,0.00012,14.03559]
[1779926913162,33.31,74418.7,0.04,0.15293,0.00012,14.03411]
[1779926913179,33.31,74418.7,0.04,0.15293,0.00012,14.03411]
[1779926913991,33.31,74418.7,0.04,0.15293,0.00012,14.034]
[1779926915232,33.3,74419.05,0.04,0.15297,0.00012,14.03656]
[1779926915265,33.3,74419.05,0.04,0.15297,0.00012,14.03656]
[1779926916002,33.3,74419.16,0.04,0.15298,0.00012,14.03732]
[1779926917288,33.3,74419.45,0.04,0.15302,0.00012,14.03943]
[1779926918199,33.3,74418.58,0.04,0.15291,0.00012,14.0329]
[1779926923213,33.3,74417.96,0.04,0.15284,0.00012,14.02813]
[1779926923446,33.3,74419.3,0.04,0.153,0.00012,14.03808]
[1779926923450,33.3,74419.3,0.04,0.153,0.00012,14.03808]
[1779926923460,33.3,74419.3,0.04,0.153,0.00012,14.03808]
[1779926925326,33.3,74421.04,0.04,0.1532,0.00012,14.051]
[1779926925357,33.3,74421.04,0.04,0.1532,0.00012,14.051]
[1779926925370,33.3,74421.04,0.04,0.1532,0.00012,14.051]
[1779926925467,33.3,74421.04,0.04,0.1532,0.00012,14.051]
[1779926925523,33.3,74421.04,0.04,0.1532,0.00012,14.051]
[1779926925598,33.3,74421.04,0.04,0.1532,0.00012,14.051]
[1779926926108,33.3,74423.69,0.04,0.15352,0.00012,14.0707]
[1779926926279,33.3,74423.69,0.04,0.15352,0.00012,14.0707]
[1779926926871,33.3,74423.69,0.04,0.15352,0.00012,14.0707]
[1779926926905,33.3,74423.69,0.04,0.15352,0.00012,14.0707]
[1779926926963,33.3,74423.69,0.04,0.15352,0.00012,14.0707]
[1779926927044,33.3,74423.69,0.04,0.15352,0.00012,14.0707]
[1779926927118,33.3,74436.93,0.04,0.15511,0.00012,14.16933]
[1779926927228,33.3,74436.93,0.04,0.15511,0.00012,14.16933]
[1779926927653,33.3,74436.93,0.04,0.15511,0.00012,14.16933]
[1779926927696,33.3,74436.93,0.04,0.15511,0.00012,14.16933]
[1779926927860,33.3,74436.93,0.04,0.15511,0.00012,14.16933]
[1779926927891,33.3,74436.93,0.04,0.15511,0.00012,14.16933]
[1779926928060,33.3,74436.93,0.04,0.15511,0.00012,14.16933]
[1779926928099,33.3,74436.93,0.04,0.15511,0.00012,14.16933]
[1779926928122,33.3,74448.23,0.04,0.15647,0.00012,14.2535]
[1779926928256,33.3,74448.23,0.04,0.15647,0.00012,14.2535]
[1779926928277,33.3,74448.23,0.04,0.15647,0.00012,14.2535]
[1779926928475,33.3,74448.23,0.04,0.15647,0.00012,14.2535]
[1779926928512,33.3,74448.23,0.04,0.15647,0.00012,14.2535]
[1779926928737,33.3,74448.23,0.04,0.15647,0.00012,14.2535]
[1779926928750,33.3,74448.23,0.04,0.15647,0.00012,14.2535]
[1779926928946,33.3,74448.23,0.04,0.15647,0.00012,14.2535]
[1779926928986,33.3,74448.23,0.04,0.15647,0.00012,14.2535]
[1779926929145,33.3,74448.23,0.04,0.15647,0.00012,14.2535]
[1779926929168,33.3,74448.23,0.04,0.15647,0.00012,14.2535]
[1779926929177,33.3,74448.23,0.04,0.15647,0.00012,14.2535]
[1779926929197,33.3,74448.23,0.04,0.15647,0.00012,14.2535]
[1779926929199,33.3,74450.94,0.04,0.1568,0.00012,14.27362]
[1779926931665,33.3,74448.52,0.04,0.1565,0.00012,14.25513]
[1779926931703,33.3,74448.52,0.04,0.1565,0.00012,14.25513]
[1779926932117,33.3,74447.28,0.04,0.15634,0.00012,14.24566]
[1779926933408,33.3,74449.13,0.04,0.15656,0.00012,14.25923]
[1779926933428,33.3,74449.13,0.04,0.15656,0.00012,14.25923]
[1779926933465,33.3,74449.13,0.04,0.15656,0.00012,14.25923]
[1779926934130,33.3,74448.52,0.04,0.15649,0.00012,14.25443]
[1779926937135,33.3,74443.79,0.04,0.15591,0.00012,14.21867]
[1779926937141,33.3,74443.79,0.04,0.15591,0.00012,14.21867]
[1779926937172,33.3,74440.09,0.04,0.15546,0.00012,14.19086]
[1779926937806,33.3,74440.09,0.04,0.15546,0.00012,14.19086]
[1779926937812,33.3,74440.09,0.04,0.15546,0.00012,14.19086]
[1779926937818,33.3,74440.09,0.04,0.15546,0.00012,14.19086]
[1779926938200,33.3,74438.44,0.04,0.15525,0.00012,14.17837]
[1779926938919,33.3,74438.44,0.04,0.15525,0.00012,14.17837]
[1779926938948,33.3,74438.44,0.04,0.15525,0.00012,14.17837]
[1779926939170,33.3,74438.44,0.04,0.15525,0.00012,14.17836]
[1779926939856,33.3,74438.44,0.04,0.15525,0.00012,14.17836]
[1779926940221,33.3,74431.5,0.04,0.15442,0.00012,14.12663]
[1779926945225,33.3,74431.05,0.04,0.15437,0.00012,14.12362]
[1779926950250,33.3,74429.76,0.04,0.15423,0.00012,14.11463]
[1779926955294,33.3,74428.3,0.04,0.15406,0.00012,14.10439]
[1779926958348,33.3,74426.76,0.04,0.15388,0.00012,14.09331]
[1779926960392,33.3,74426.14,0.04,0.15381,0.00012,14.08898]
[1779926960394,33.3,74426.14,0.04,0.15381,0.00012,14.08898]
[1779926960401,33.3,74426.14,0.04,0.15381,0.00012,14.08898]
[1779926962444,33.3,74426.19,0.04,0.15382,0.00012,14.08964]
[1779926962487,33.3,74426.19,0.04,0.15382,0.00012,14.08964]
[1779926962769,33.31,74426.17,0.04,0.15382,0.00012,14.08964]
[1779926964496,33.31,74426.17,0.04,0.15382,0.00012,14.08964]
[1779926965147,33.31,74429.76,0.04,0.15426,0.00012,14.11668]
[1779926966023,33.31,74429.76,0.04,0.15426,0.00012,14.11668]
[1779926966028,33.31,74429.76,0.04,0.15426,0.00012,14.11668]
[1779926966044,33.31,74429.76,0.04,0.15426,0.00012,14.11668]
[1779926966052,33.31,74429.76,0.04,0.15426,0.00012,14.11668]
[1779926966104,33.31,74432.82,0.04,0.15463,0.00012,14.13957]
[1779926966289,33.31,74432.82,0.04,0.15463,0.00012,14.13957]
[1779926966348,33.31,74432.82,0.04,0.15463,0.00012,14.13957]
[1779926967098,33.31,74437.65,0.04,0.15521,0.00012,14.17562]
[1779926972146,33.3,74442.29,0.04,0.15576,0.00012,14.2097]
[1779926972162,33.3,74442.29,0.04,0.15576,0.00012,14.2097]
[1779926972239,33.3,74440.23,0.04,0.15547,0.00012,14.18958]
[1779926972696,33.3,74440.23,0.04,0.15547,0.00012,14.18958]
[1779926972711,33.3,74440.23,0.04,0.15547,0.00012,14.18958]
[1779926975272,33.3,74430.25,0.04,0.15426,0.00012,14.11484]
[1779926979135,33.3,74429.32,0.04,0.15415,0.00012,14.1077]
[1779926979144,33.3,74429.32,0.04,0.15415,0.00012,14.1077]
[1779926980892,33.3,74428.29,0.04,0.15402,0.00012,14.09987]
[1779926980897,33.3,74428.29,0.04,0.15402,0.00012,14.09987]
[1779926980903,33.3,74428.29,0.04,0.15402,0.00012,14.09987]
[1779926985906,33.3,74423.04,0.04,0.15339,0.00012,14.06052]
[1779926987053,33.3,74420.49,0.04,0.15308,0.00012,14.04152]
[1779926987066,33.3,74420.49,0.04,0.15308,0.00012,14.04152]
[1779926987072,33.3,74420.49,0.04,0.15308,0.00012,14.04152]
[1779926991156,33.3,74422.59,0.04,0.15334,0.00012,14.05724]
[1779926991164,33.3,74422.59,0.04,0.15334,0.00012,14.05724]
[1779926991168,33.3,74422.59,0.04,0.15334,0.00012,14.05724]
[1779926993219,33.3,74422.8,0.04,0.15336,0.00012,14.05884]
[1779926993225,33.3,74422.8,0.04,0.15336,0.00012,14.05884]
[1779926993221,33.3,74422.77,0.04,0.15336,0.00012,14.05864]
[1779926994156,33.3,74422.82,0.04,0.15336,0.00012,14.05903]
[1779926995268,33.3,74422.82,0.04,0.15336,0.00012,14.05903]
[1779926995274,33.3,74422.82,0.04,0.15336,0.00012,14.05903]
[1779926999719,33.3,74431.41,0.04,0.15439,0.00012,14.12299]
[1779926999730,33.3,74431.41,0.04,0.15439,0.00012,14.12299]
[1779926999776,33.3,74431.41,0.04,0.15439,0.00012,14.12299]
[1779927000240,33.3,74430.56,0.04,0.15429,0.00012,14.11661]
[1779927000327,33.3,74430.56,0.04,0.15429,0.00012,14.11661]
[1779927000350,33.3,74430.56,0.04,0.15429,0.00012,14.11661]
[1779927000633,33.3,74436.45,0.04,0.155,0.00012,14.16051]
[1779927005646,33.3,74443.34,0.04,0.15582,0.00012,14.21132]
[1779927010681,33.3,74443.33,0.04,0.15581,0.00012,14.21076]
[1779927015717,33.3,74445.97,0.04,0.15612,0.00012,14.22984]
[1779927020763,33.3,74446.93,0.04,0.15623,0.00012,14.23639]
[1779927023878,33.3,74447.15,0.04,0.15625,0.00012,14.23778]
[1779927024209,33.3,74447.06,0.04,0.15624,0.00012,14.23699]
[1779927024986,33.3,74447.06,0.04,0.15624,0.00012,14.23699]
[1779927025003,33.3,74447.06,0.04,0.15624,0.00012,14.23699]
[1779927025003,33.3,74447.06,0.04,0.15624,0.00012,14.23699]
[1779927025134,33.3,74441.88,0.04,0.15561,0.00012,14.19823]
[1779927026042,33.3,74441.88,0.04,0.15561,0.00012,14.19823]
[1779927026321,33.3,74437.42,0.04,0.15507,0.00012,14.16485]
[1779927028116,33.3,74430.74,0.04,0.15426,0.00012,14.11499]
[1779927028158,33.3,74430.74,0.04,0.15426,0.00012,14.11499]
[1779927030158,33.3,74429.44,0.04,0.15411,0.00012,14.10531]
[1779927030203,33.3,74429.44,0.04,0.15411,0.00012,14.10531]
[1779927030210,33.3,74429.44,0.04,0.15411,0.00012,14.10531]
[1779927030263,33.3,74429.44,0.04,0.15411,0.00012,14.10531]
[1779927032213,33.3,74429.1,0.04,0.15403,0.00012,14.09852]
[1779927032244,33.3,74429.1,0.04,0.15403,0.00012,14.09852]
[1779927032250,33.3,74429.1,0.04,0.15403,0.00012,14.09852]
[1779927032303,33.3,74429.1,0.04,0.15403,0.00012,14.09852]
[1779927034265,33.3,74425.41,0.04,0.15359,0.00012,14.07113]
[1779927034303,33.3,74425.41,0.04,0.15359,0.00012,14.07113]
[1779927034329,33.3,74425.41,0.04,0.15359,0.00012,14.07113]
[1779927036308,33.3,74419.94,0.04,0.15294,0.00012,14.03056]
[1779927036337,33.3,74420.6,0.04,0.15302,0.00012,14.03564]
[1779927036368,33.3,74420.6,0.04,0.15302,0.00012,14.03564]
[1779927036868,33.3,74420.6,0.04,0.15302,0.00012,14.0358]
[1779927038364,33.3,74422.06,0.04,0.1532,0.00012,14.04684]
[1779927038415,33.3,74422.06,0.04,0.1532,0.00012,14.04684]
[1779927038882,33.3,74422.45,0.04,0.15325,0.00012,14.04989]
[1779927040417,33.3,74421.15,0.04,0.1531,0.00012,14.04035]
[1779927040473,33.3,74421.15,0.04,0.1531,0.00012,14.04035]
[1779927040527,33.3,74421.15,0.04,0.1531,0.00012,14.04035]
[1779927040759,33.3,74421.15,0.04,0.1531,0.00012,14.04035]
[1779927041232,33.3,74418.95,0.04,0.15284,0.00012,14.02411]
[1779927042475,33.3,74418.39,0.04,0.15277,0.00012,14.02012]
[1779927042485,33.3,74418.39,0.04,0.15277,0.00012,14.02012]
[1779927044520,33.3,74415.6,0.04,0.15244,0.00012,13.99923]
[1779927044535,33.3,74415.6,0.04,0.15244,0.00012,13.99923]
[1779927044543,33.3,74415.6,0.04,0.15244,0.00012,13.99923]
[1779927046582,33.3,74416.63,0.04,0.15256,0.00012,14.00688]
[1779927046588,33.3,74416.63,0.04,0.15256,0.00012,14.00688]
[1779927046596,33.3,74416.63,0.04,0.15256,0.00012,14.00688]
[1779927046600,33.3,74416.63,0.04,0.15256,0.00012,14.00688]
[1779927047938,33.3,74416.63,0.04,0.15256,0.00012,14.00687]
[1779927047945,33.3,74416.63,0.04,0.15256,0.00012,14.00687]
[1779927047948,33.3,74416.63,0.04,0.15256,0.00012,14.00687]
[1779927047953,33.3,74416.63,0.04,0.15256,0.00012,14.00687]
[1779927047969,33.3,74416.63,0.04,0.15256,0.00012,14.00687]
[1779927048642,33.3,74414.67,0.04,0.15233,0.00012,13.99226]
[1779927048658,33.3,74414.67,0.04,0.15233,0.00012,13.99226]
[1779927048959,33.3,74414.67,0.04,0.15233,0.00012,13.99225]
[1779927049952,33.3,74414.67,0.04,0.15233,0.00012,13.99225]
[1779927049960,33.3,74414.67,0.04,0.15233,0.00012,13.99225]
[1779927050235,33.3,74407.43,0.04,0.15147,0.00012,13.93834]
[1779927052266,33.3,74406.82,0.04,0.1514,0.00012,13.93387]
[1779927053285,33.3,74394.45,0.04,0.14994,0.00012,13.84195]
[1779927058293,33.3,74391.54,0.04,0.14959,0.00012,13.82013]
[1779927059370,33.3,74381.98,0.04,0.14847,0.00012,13.74903]
[1779927064365,33.3,74371.93,0.04,0.14731,0.00012,13.67507]
[1779927065064,33.3,74371.93,0.04,0.14731,0.00012,13.67507]
[1779927065165,33.3,74364.71,0.04,0.14647,0.00012,13.62161]
[1779927067431,33.3,74362.0,0.04,0.14616,0.00012,13.60165]
[1779927069245,33.3,74361.23,0.04,0.14607,0.00012,13.59608]
[1779927069319,33.3,74361.23,0.04,0.14607,0.00012,13.59608]
[1779927069337,33.3,74361.23,0.04,0.14607,0.00012,13.59608]
[1779927069342,33.3,74372.98,0.04,0.14744,0.00012,13.68354]
[1779927069460,33.3,74372.98,0.04,0.14744,0.00012,13.68354]
[1779927071235,33.3,74372.98,0.04,0.14744,0.00012,13.68361]
[1779927071272,33.3,74372.98,0.04,0.14744,0.00012,13.68361]
[1779927071314,33.3,74368.43,0.04,0.14691,0.00012,13.64981]
[1779927073463,33.3,74368.69,0.04,0.14694,0.00012,13.65184]
[1779927074240,33.3,74372.06,0.04,0.14734,0.00012,13.67691]
[1779927079253,33.3,74372.06,0.04,0.14734,0.00012,13.67689]
[1779927084276,33.3,74372.64,0.04,0.1474,0.00012,13.68121]
[1779927089300,33.3,74371.14,0.04,0.14723,0.00012,13.67012]
[1779927092315,33.3,74370.87,0.04,0.14716,0.00012,13.6638]
[1779927092369,33.3,74370.87,0.04,0.14716,0.00012,13.6638]
[1779927093378,33.3,74361.61,0.04,0.14609,0.00012,13.595]
[1779927093846,33.3,74361.61,0.04,0.14609,0.00012,13.595]
[1779927093917,33.3,74361.61,0.04,0.14609,0.00012,13.595]
[1779927094282,33.3,74361.61,0.04,0.14609,0.00012,13.595]
[1779927095876,33.3,74354.76,0.04,0.14529,0.00012,13.54423]
[1779927096308,33.3,74355.87,0.04,0.14543,0.00012,13.55263]
[1779927097919,33.3,74357.4,0.04,0.1456,0.00012,13.56416]
[1779927097925,33.3,74357.4,0.04,0.1456,0.00012,13.56416]
[1779927097930,33.3,74357.4,0.04,0.1456,0.00012,13.56416]
[1779927098741,33.3,74357.82,0.04,0.14566,0.00012,13.56743]
[1779927099035,33.3,74357.82,0.04,0.14566,0.00012,13.56743]
[1779927099093,33.3,74357.82,0.04,0.14566,0.00012,13.56743]
[1779927099377,33.3,74345.95,0.04,0.14429,0.00011,13.47946]
[1779927099979,33.3,74345.95,0.04,0.14429,0.00011,13.47946]
[1779927100329,33.3,74345.95,0.04,0.14429,0.00011,13.4796]
[1779927101336,33.3,74336.39,0.04,0.1432,0.00011,13.40873]
[1779927101860,33.3,74336.39,0.04,0.1432,0.00011,13.40873]
[1779927102354,33.3,74345.1,0.04,0.1442,0.00011,13.47348]
[1779927104066,33.31,74345.1,0.04,0.1442,0.00011,13.47364]
[1779927104084,33.31,74345.1,0.04,0.1442,0.00011,13.47364]
[1779927104393,33.31,74359.17,0.04,0.14582,0.00012,13.57814]
[1779927108172,33.3,74356.34,0.04,0.14549,0.00012,13.5568]
[1779927108182,33.3,74356.34,0.04,0.14549,0.00012,13.5568]
[1779927108589,33.3,74356.38,0.04,0.14549,0.00012,13.55701]
[1779927108621,33.3,74356.38,0.04,0.14549,0.00012,13.55701]
[1779927109392,33.3,74356.08,0.04,0.14546,0.00012,13.5547]
[1779927110221,33.3,74356.08,0.04,0.14546,0.00012,13.5547]
[1779927110251,33.3,74356.08,0.04,0.14546,0.00012,13.5547]
[1779927110400,33.3,74356.19,0.04,0.14547,0.00012,13.55542]
[1779927112280,33.3,74355.08,0.04,0.14534,0.00012,13.54709]
[1779927112414,33.3,74355.09,0.04,0.14534,0.00012,13.54708]
[1779927114333,33.3,74351.35,0.04,0.14491,0.00012,13.51922]
[1779927114344,33.3,74351.35,0.04,0.14491,0.00012,13.51922]
[1779927118426,33.3,74349.4,0.04,0.14468,0.00012,13.50453]
[1779927118440,33.3,74348.99,0.04,0.14463,0.00012,13.50143]
[1779927121946,33.3,74348.57,0.04,0.14458,0.00012,13.49817]
[1779927121967,33.3,74348.57,0.04,0.14458,0.00012,13.49817]
[1779927124579,33.3,74340.05,0.04,0.1436,0.00011,13.43486]
[1779927124593,33.3,74340.05,0.04,0.1436,0.00011,13.43486]
[1779927124605,33.3,74340.05,0.04,0.1436,0.00011,13.43486]
[1779927126622,33.3,74342.35,0.04,0.14386,0.00011,13.45194]
[1779927126640,33.3,74342.35,0.04,0.14386,0.00011,13.45194]
[1779927126712,33.3,74345.91,0.04,0.14427,0.00011,13.47834]
[1779927128606,33.3,74345.91,0.04,0.14427,0.00011,13.47834]
[1779927128672,33.3,74345.91,0.04,0.14427,0.00011,13.47834]
[1779927128853,33.3,74345.91,0.04,0.14427,0.00011,13.47834]
[1779927129333,33.3,74346.34,0.04,0.14432,0.00011,13.48144]
[1779927132786,33.3,74340.97,0.04,0.1437,0.00011,13.44152]
[1779927132793,33.3,74340.97,0.04,0.1437,0.00011,13.44152]
[1779927134069,33.3,74347.16,0.04,0.14441,0.00012,13.48742]
[1779927134090,33.3,74347.16,0.04,0.14441,0.00012,13.48742]
[1779927134112,33.3,74347.16,0.04,0.14441,0.00012,13.48742]
[1779927134119,33.3,74350.97,0.04,0.14485,0.00012,13.51569]
[1779927134840,33.3,74350.97,0.04,0.14485,0.00012,13.51569]
[1779927134859,33.3,74350.97,0.04,0.14485,0.00012,13.51569]
[1779927134938,33.3,74353.73,0.04,0.14517,0.00012,13.53612]
[1779927136895,33.3,74353.73,0.04,0.14517,0.00012,13.53612]
[1779927137388,33.3,74343.28,0.04,0.14396,0.00011,13.45837]
[1779927138945,33.3,74344.16,0.04,0.14406,0.00011,13.46486]
[1779927138954,33.3,74344.16,0.04,0.14406,0.00011,13.46486]
[1779927140995,33.3,74342.49,0.04,0.14387,0.00011,13.45237]
[1779927141005,33.3,74342.49,0.04,0.14387,0.00011,13.45237]
[1779927143064,33.3,74342.63,0.04,0.14388,0.00011,13.45334]
[1779927143082,33.3,74342.63,0.04,0.14388,0.00011,13.45334]
[1779927145097,33.3,74339.06,0.04,0.14347,0.00011,13.42683]
[1779927145103,33.3,74339.06,0.04,0.14347,0.00011,13.42683]
[1779927145119,33.3,74339.06,0.04,0.14347,0.00011,13.42683]
[1779927145156,33.3,74339.06,0.04,0.14348,0.00011,13.42685]
[1779927147162,33.3,74340.47,0.04,0.14364,0.00011,13.43733]
[1779927147194,33.3,74340.47,0.04,0.14364,0.00011,13.43733]
[1779927147258,33.3,74341.33,0.04,0.14374,0.00011,13.44371]
[1779927149202,33.3,74341.33,0.04,0.14374,0.00011,13.44371]
[1779927149444,33.3,74341.37,0.04,0.14374,0.00011,13.44402]
[1779927154457,33.3,74343.5,0.04,0.14395,0.00011,13.45542]
[1779927155354,33.3,74343.76,0.04,0.14398,0.00011,13.45735]
[1779927155360,33.3,74343.76,0.04,0.14398,0.00011,13.45735]
[1779927155363,33.3,74343.76,0.04,0.14398,0.00011,13.45735]
[1779927155373,33.3,74343.76,0.04,0.14398,0.00011,13.45735]
[1779927157416,33.3,74342.01,0.04,0.14378,0.00011,13.44436]
[1779927157433,33.3,74342.01,0.04,0.14378,0.00011,13.44436]
[1779927161516,33.3,74344.33,0.04,0.14404,0.00011,13.46162]
[1779927161531,33.3,74344.33,0.04,0.14404,0.00011,13.46162]
[1779927162480,33.3,74344.25,0.04,0.14403,0.00011,13.46103]
[1779927163566,33.3,74344.25,0.04,0.14403,0.00011,13.46103]
[1779927163594,33.3,74344.25,0.04,0.14403,0.00011,13.46103]
[1779927164116,33.3,74341.33,0.04,0.1437,0.00011,13.43938]
[1779927165614,33.3,74341.33,0.04,0.1437,0.00011,13.43941]
[1779927166420,33.3,74337.62,0.04,0.14327,0.00011,13.41194]
[1779927167664,33.3,74337.48,0.04,0.14326,0.00011,13.41094]
[1779927169722,33.3,74338.57,0.04,0.14339,0.00011,13.4192]
[1779927174748,33.3,74339.46,0.04,0.1435,0.00011,13.42622]
[1779927177921,33.3,74340.4,0.04,0.14361,0.00011,13.43343]
[1779927177934,33.3,74340.4,0.04,0.14361,0.00011,13.43343]
[1779927178023,33.3,74341.41,0.04,0.14372,0.00011,13.44099]
[1779927179977,33.3,74341.41,0.04,0.14373,0.00011,13.44107]
[1779927180005,33.3,74341.41,0.04,0.14373,0.00011,13.44107]
[1779927180043,33.3,74340.92,0.04,0.14367,0.00011,13.4375]
[1779927182024,33.3,74340.92,0.04,0.14367,0.00011,13.43757]
[1779927182393,33.3,74340.92,0.04,0.14367,0.00011,13.43757]
[1779927182416,33.3,74340.92,0.04,0.14367,0.00011,13.43757]
[1779927182427,33.3,74341.71,0.04,0.14376,0.00011,13.4435]
[1779927186135,33.3,74338.99,0.04,0.14345,0.00011,13.42355]
[1779927186142,33.3,74338.99,0.04,0.14345,0.00011,13.42355]
[1779927186149,33.3,74338.99,0.04,0.14345,0.00011,13.42355]
[1779927188190,33.3,74343.72,0.04,0.144,0.00011,13.45885]
[1779927188198,33.3,74343.72,0.04,0.144,0.00011,13.45885]
[1779927192295,33.31,74348.52,0.04,0.14456,0.00012,13.49471]
[1779927192298,33.31,74348.52,0.04,0.14456,0.00012,13.49471]
[1779927192323,33.31,74348.52,0.04,0.14456,0.00012,13.49471]
[1779927192422,33.31,74352.24,0.04,0.14499,0.00012,13.52238]
[1779927194336,33.31,74352.24,0.04,0.14499,0.00012,13.5224]
[1779927194362,33.31,74352.24,0.04,0.14499,0.00012,13.5224]
[1779927194430,33.31,74352.35,0.04,0.145,0.00012,13.5232]
[1779927196386,33.31,74352.35,0.04,0.145,0.00012,13.52318]
[1779927196410,33.31,74352.35,0.04,0.145,0.00012,13.52318]
[1779927196439,33.31,74352.35,0.04,0.145,0.00012,13.52318]
[1779927196449,33.31,74351.16,0.04,0.14486,0.00012,13.51433]
[1779927198436,33.31,74351.16,0.04,0.14486,0.00012,13.51432]
[1779927198466,33.31,74351.16,0.04,0.14486,0.00012,13.51432]
[1779927198449,33.31,74343.66,0.04,0.144,0.00011,13.45866]
[1779927200497,33.31,74343.66,0.04,0.144,0.00011,13.45867]
[1779927201436,33.31,74341.84,0.04,0.14379,0.00011,13.44534]
[1779927202545,33.31,74341.67,0.04,0.14377,0.00011,13.44417]
[1779927202553,33.31,74341.67,0.04,0.14377,0.00011,13.44417]
[1779927202558,33.31,74341.67,0.04,0.14377,0.00011,13.44417]
[1779927204598,33.31,74342.03,0.04,0.14382,0.00011,13.44703]
[1779927204654,33.31,74342.03,0.04,0.14382,0.00011,13.44703]
[1779927204684,33.31,74342.03,0.04,0.14382,0.00011,13.44703]
[1779927204882,33.31,74342.03,0.04,0.14382,0.00011,13.44703]
[1779927204930,33.31,74342.03,0.04,0.14382,0.00011,13.44703]
[1779927205068,33.31,74342.03,0.04,0.14382,0.00011,13.44713]
[1779927206638,33.31,74342.02,0.04,0.14382,0.00011,13.44715]
[1779927207518,33.31,74342.77,0.04,0.14391,0.00011,13.45281]
[1779927212538,33.31,74344.38,0.04,0.14406,0.00011,13.46079]
[1779927217538,33.31,74344.11,0.04,0.14404,0.00011,13.45922]
[1779927218963,33.31,74341.99,0.04,0.1438,0.00011,13.44368]
[1779927218970,33.31,74341.99,0.04,0.1438,0.00011,13.44368]
[1779927223070,33.31,74341.35,0.04,0.14373,0.00011,13.43941]
[1779927223090,33.31,74341.35,0.04,0.14373,0.00011,13.43941]
[1779927225118,33.31,74342.32,0.04,0.14385,0.00011,13.44686]
[1779927225129,33.31,74342.32,0.04,0.14385,0.00011,13.44686]
[1779927227170,33.31,74344.89,0.04,0.14415,0.00011,13.46617]
[1779927227180,33.31,74344.89,0.04,0.14415,0.00011,13.46617]
[1779927229232,33.31,74345.94,0.04,0.14427,0.00011,13.47419]
[1779927229250,33.31,74345.94,0.04,0.14427,0.00011,13.47419]
[1779927229256,33.31,74345.94,0.04,0.14427,0.00011,13.47419]
[1779927229281,33.31,74345.94,0.04,0.14427,0.00011,13.47419]
[1779927229291,33.31,74347.45,0.04,0.14444,0.00012,13.48548]
[1779927231266,33.31,74347.45,0.04,0.14445,0.00012,13.48557]
[1779927231304,33.31,74347.45,0.04,0.14445,0.00012,13.48557]
[1779927231308,33.31,74347.45,0.04,0.14445,0.00012,13.48557]
[1779927231338,33.31,74347.45,0.04,0.14445,0.00012,13.48557]
[1779927233310,33.31,74348.18,0.04,0.14453,0.00012,13.49112]
[1779927233513,33.31,74348.18,0.04,0.14453,0.00012,13.49112]
[1779927233663,33.31,74351.81,0.04,0.14495,0.00012,13.51813]
[1779927233676,33.31,74351.81,0.04,0.14495,0.00012,13.51813]
[1779927238695,33.31,74357.91,0.04,0.14566,0.00012,13.56336]
[1779927239481,33.31,74357.91,0.04,0.14566,0.00012,13.56336]
[1779927239489,33.31,74357.91,0.04,0.14566,0.00012,13.56336]
[1779927240048,33.31,74357.86,0.04,0.14565,0.00012,13.56294]
[1779927240056,33.31,74357.86,0.04,0.14565,0.00012,13.56294]
[1779927240092,33.31,74357.86,0.04,0.14565,0.00012,13.56294]
[1779927240099,33.31,74357.86,0.04,0.14565,0.00012,13.56294]
[1779927240124,33.31,74357.86,0.04,0.14565,0.00012,13.56294]
[1779927240536,33.31,74357.86,0.04,0.14565,0.00012,13.56294]
[1779927240546,33.31,74357.86,0.04,0.14565,0.00012,13.56294]
[1779927240318,33.31,74357.86,0.04,0.14565,0.00012,13.56289]
[1779927241503,33.31,74367.81,0.04,0.1468,0.00012,13.63674]
[1779927243492,33.31,74377.77,0.04,0.14797,0.00012,13.71101]
[1779927243591,33.31,74377.77,0.04,0.14797,0.00012,13.71101]
[1779927243602,33.31,74377.77,0.04,0.14797,0.00012,13.71101]
[1779927243614,33.31,74377.77,0.04,0.14797,0.00012,13.71101]
[1779927245634,33.31,74378.18,0.04,0.14801,0.00012,13.71404]
[1779927245645,33.31,74378.18,0.04,0.14801,0.00012,13.71404]
[1779927245680,33.31,74378.18,0.04,0.14801,0.00012,13.71404]
[1779927246388,33.31,74378.18,0.04,0.14801,0.00012,13.71404]
[1779927247684,33.31,74380.08,0.04,0.14823,0.00012,13.72807]
[1779927247700,33.31,74380.08,0.04,0.14823,0.00012,13.72807]
[1779927248379,33.31,74380.08,0.04,0.14823,0.00012,13.72802]
[1779927249749,33.31,74379.78,0.04,0.1482,0.00012,13.72572]
[1779927250497,33.31,74381.09,0.04,0.14835,0.00012,13.73538]
[1779927253840,33.31,74383.64,0.04,0.14864,0.00012,13.75407]
[1779927253845,33.31,74383.64,0.04,0.14864,0.00012,13.75407]
[1779927254165,33.31,74383.64,0.04,0.14864,0.00012,13.75407]
[1779927254172,33.31,74383.64,0.04,0.14864,0.00012,13.75407]
[1779927254199,33.31,74383.64,0.04,0.14864,0.00012,13.75407]
[1779927254420,33.31,74383.64,0.04,0.14864,0.00012,13.75397]
[1779927255895,33.31,74384.34,0.04,0.14872,0.00012,13.75906]
[1779927256581,33.31,74384.73,0.04,0.14877,0.00012,13.76185]
[1779927260009,33.31,74385.97,0.04,0.14891,0.00012,13.77074]
[1779927260014,33.31,74385.97,0.04,0.14891,0.00012,13.77074]
[1779927261599,33.31,74386.88,0.04,0.14901,0.00012,13.7773]
[1779927261613,33.31,74386.88,0.04,0.14901,0.00012,13.7773]
[1779927261918,33.31,74386.88,0.04,0.14901,0.00012,13.7773]
[1779927261924,33.31,74386.88,0.04,0.14901,0.00012,13.7773]
[1779927262066,33.31,74386.88,0.04,0.14901,0.00012,13.7773]
[1779927262074,33.31,74386.88,0.04,0.14901,0.00012,13.7773]
[1779927262082,33.31,74386.88,0.04,0.14901,0.00012,13.7773]
[1779927262479,33.31,74386.88,0.04,0.14901,0.00012,13.77719]
[1779927264105,33.31,74379.14,0.04,0.1481,0.00012,13.71953]
[1779927264141,33.31,74379.14,0.04,0.1481,0.00012,13.71953]
[1779927264492,33.31,74373.74,0.04,0.14747,0.00012,13.67935]
[1779927266159,33.31,74373.29,0.04,0.14741,0.00012,13.67582]
[1779927266564,33.31,74372.54,0.04,0.14732,0.00012,13.67006]
[1779927270251,33.31,74371.53,0.04,0.1472,0.00012,13.66199]
[1779927270254,33.31,74371.53,0.04,0.1472,0.00012,13.66199]
[1779927270259,33.31,74371.53,0.04,0.1472,0.00012,13.66199]
[1779927270266,33.31,74371.53,0.04,0.1472,0.00012,13.66199]
[1779927272314,33.31,74365.74,0.04,0.14648,0.00012,13.61426]
[1779927272316,33.31,74365.74,0.04,0.14648,0.00012,13.61426]
[1779927272323,33.31,74365.74,0.04,0.14648,0.00012,13.61426]
[1779927272326,33.31,74365.74,0.04,0.14648,0.00012,13.61426]
[1779927272347,33.31,74365.74,0.04,0.14648,0.00012,13.61426]
[1779927274365,33.31,74363.7,0.04,0.14624,0.00012,13.59882]
[1779927274387,33.31,74363.7,0.04,0.14624,0.00012,13.59882]
[1779927274397,33.31,74363.7,0.04,0.14624,0.00012,13.59882]
[1779927274418,33.31,74363.7,0.04,0.14624,0.00012,13.59882]
[1779927276415,33.3,74362.97,0.04,0.14615,0.00012,13.59319]
[1779927276431,33.3,74362.97,0.04,0.14615,0.00012,13.59319]
[1779927276459,33.3,74362.97,0.04,0.14615,0.00012,13.59319]
[1779927276575,33.3,74362.53,0.04,0.1461,0.00012,13.58982]
[1779927278471,33.3,74361.99,0.04,0.14603,0.00012,13.58572]
[1779927278494,33.3,74361.99,0.04,0.14603,0.00012,13.58572]
[1779927278590,33.3,74361.06,0.04,0.14592,0.00012,13.57871]
[1779927280529,33.3,74360.46,0.04,0.14585,0.00012,13.57417]
[1779927280572,33.3,74360.46,0.04,0.14585,0.00012,13.57417]
[1779927280599,33.3,74360.46,0.04,0.14585,0.00012,13.57417]
[1779927282576,33.3,74360.32,0.04,0.14583,0.00012,13.57297]
[1779927282606,33.3,74360.32,0.04,0.14583,0.00012,13.57297]
[1779927282611,33.3,74360.32,0.04,0.14583,0.00012,13.57297]
[1779927282636,33.3,74359.42,0.04,0.14573,0.00012,13.5662]
[1779927284628,33.3,74359.26,0.04,0.14571,0.00012,13.56493]
[1779927284665,33.3,74359.26,0.04,0.14571,0.00012,13.56493]
[1779927284690,33.3,74359.26,0.04,0.14571,0.00012,13.56493]
[1779927285551,33.3,74359.26,0.04,0.14571,0.00012,13.56493]
[1779927285778,33.3,74357.17,0.04,0.14546,0.00012,13.54924]
[1779927285933,33.3,74357.17,0.04,0.14546,0.00012,13.54924]
[1779927285950,33.3,74357.17,0.04,0.14546,0.00012,13.54924]
[1779927285978,33.3,74357.17,0.04,0.14546,0.00012,13.54924]
[1779927286007,33.3,74357.17,0.04,0.14546,0.00012,13.54924]
[1779927286205,33.3,74351.96,0.04,0.14486,0.00012,13.51049]
[1779927286680,33.3,74351.96,0.04,0.14486,0.00012,13.51049]
[1779927286688,33.3,74351.96,0.04,0.14486,0.00012,13.51049]
[1779927286714,33.3,74351.96,0.04,0.14486,0.00012,13.51049]
[1779927286790,33.3,74345.21,0.04,0.14408,0.00011,13.46039]
[1779927288730,33.3,74345.21,0.04,0.14408,0.00011,13.4603]
[1779927288768,33.3,74345.21,0.04,0.14408,0.00011,13.4603]
[1779927289364,33.3,74341.32,0.04,0.14364,0.00011,13.43146]
[1779927290791,33.3,74341.32,0.04,0.14364,0.00011,13.43146]
[1779927291592,33.3,74339.66,0.04,0.14345,0.00011,13.41922]
[1779927292859,33.3,74339.6,0.04,0.14344,0.00011,13.41883]
[1779927292868,33.3,74339.6,0.04,0.14344,0.00011,13.41883]
[1779927294878,33.3,74336.07,0.04,0.14304,0.00011,13.3928]
[1779927294886,33.3,74336.07,0.04,0.14304,0.00011,13.3928]
[1779927299906,33.3,74334.75,0.04,0.1429,0.00011,13.38363]
[1779927301059,33.3,74334.54,0.04,0.14288,0.00011,13.38221]
[1779927301112,33.3,74334.54,0.04,0.14288,0.00011,13.38221]
[1779927303043,33.31,74335.22,0.04,0.14296,0.00011,13.38739]
[1779927303096,33.31,74335.22,0.04,0.14296,0.00011,13.38739]
[1779927303196,33.31,74334.41,0.04,0.14287,0.00011,13.38163]
[1779927304022,33.31,74334.41,0.04,0.14287,0.00011,13.38163]
[1779927304079,33.31,74334.41,0.04,0.14287,0.00011,13.38163]
[1779927304257,33.31,74328.32,0.04,0.14218,0.00011,13.33665]
[1779927305161,33.31,74328.32,0.04,0.14218,0.00011,13.33665]
[1779927305188,33.31,74328.32,0.04,0.14218,0.00011,13.33665]
[1779927305200,33.31,74324.07,0.04,0.1417,0.00011,13.30539]
[1779927307198,33.31,74320.32,0.04,0.14127,0.00011,13.27778]
[1779927307246,33.31,74320.32,0.04,0.14127,0.00011,13.27778]
[1779927307271,33.31,74320.32,0.04,0.14127,0.00011,13.27778]
[1779927309247,33.31,74321.09,0.04,0.14136,0.00011,13.28368]
[1779927309277,33.31,74321.09,0.04,0.14136,0.00011,13.28368]
[1779927309285,33.31,74321.09,0.04,0.14136,0.00011,13.28368]
[1779927312042,33.31,74324.67,0.04,0.14178,0.00011,13.31094]
[1779927312053,33.31,74324.67,0.04,0.14178,0.00011,13.31094]
[1779927313663,33.31,74334.63,0.04,0.14292,0.00011,13.38503]
[1779927317451,33.31,74333.01,0.04,0.14274,0.00011,13.37328]
[1779927317456,33.31,74333.01,0.04,0.14274,0.00011,13.37328]
[1779927317491,33.31,74333.01,0.04,0.14274,0.00011,13.37328]
[1779927317553,33.31,74332.93,0.04,0.14273,0.00011,13.37281]
[1779927319504,33.31,74332.93,0.04,0.14273,0.00011,13.37292]
[1779927319585,33.31,74335.25,0.04,0.143,0.00011,13.39023]
[1779927323609,33.31,74337.87,0.04,0.14331,0.00011,13.40996]
[1779927323619,33.31,74337.87,0.04,0.14331,0.00011,13.40996]
[1779927323632,33.31,74338.52,0.04,0.14338,0.00011,13.41487]
[1779927325647,33.31,74338.52,0.04,0.14338,0.00011,13.41495]
[1779927326501,33.31,74338.36,0.04,0.14337,0.00011,13.41385]
[1779927326624,33.31,74338.36,0.04,0.14337,0.00011,13.41385]
[1779927326636,33.31,74340.28,0.04,0.14359,0.00011,13.42816]
[1779927327704,33.31,74340.28,0.04,0.14359,0.00011,13.42816]
[1779927327741,33.31,74340.28,0.04,0.14359,0.00011,13.42816]
[1779927327995,33.31,74340.28,0.04,0.14359,0.00011,13.42816]
[1779927328021,33.31,74340.28,0.04,0.14359,0.00011,13.42816]
[1779927328025,33.31,74350.32,0.04,0.14474,0.00012,13.5028]
[1779927329752,33.31,74350.32,0.04,0.14474,0.00012,13.50282]
[1779927329773,33.31,74350.32,0.04,0.14474,0.00012,13.50282]
[1779927329800,33.31,74350.32,0.04,0.14474,0.00012,13.50282]
[1779927330379,33.31,74354.69,0.04,0.14525,0.00012,13.53522]
[1779927331811,33.31,74354.69,0.04,0.14525,0.00012,13.53517]
[1779927331828,33.31,74354.69,0.04,0.14525,0.00012,13.53517]
[1779927331876,33.31,74354.69,0.04,0.14525,0.00012,13.53517]
[1779927331963,33.31,74352.48,0.04,0.14495,0.00012,13.51436]
[1779927333872,33.31,74352.44,0.04,0.14495,0.00012,13.514]
[1779927334641,33.31,74351.01,0.04,0.14478,0.00012,13.50334]
[1779927337977,33.31,74353.37,0.04,0.14505,0.00012,13.5207]
[1779927337986,33.31,74353.37,0.04,0.14505,0.00012,13.5207]
[1779927340038,33.31,74353.02,0.04,0.14501,0.00012,13.51807]
[1779927340051,33.31,74353.02,0.04,0.14501,0.00012,13.51807]
[1779927342773,33.31,74352.23,0.04,0.14492,0.00012,13.51231]
[1779927342802,33.31,74352.23,0.04,0.14492,0.00012,13.51231]
[1779927342814,33.31,74352.23,0.04,0.14492,0.00012,13.51231]
[1779927342857,33.31,74352.23,0.04,0.14492,0.00012,13.51231]
[1779927343155,33.31,74361.04,0.04,0.14594,0.00012,13.57772]
[1779927344141,33.31,74361.04,0.04,0.14594,0.00012,13.57772]
[1779927344175,33.31,74361.04,0.04,0.14594,0.00012,13.57772]
[1779927344218,33.31,74363.4,0.04,0.14622,0.00012,13.59531]
[1779927346194,33.31,74363.69,0.04,0.14625,0.00012,13.59742]
[1779927346229,33.31,74363.69,0.04,0.14625,0.00012,13.59742]
[1779927346242,33.31,74363.69,0.04,0.14625,0.00012,13.59742]
[1779927348238,33.31,74364.32,0.04,0.14632,0.00012,13.60192]
[1779927348254,33.31,74364.32,0.04,0.14632,0.00012,13.60192]
[1779927348287,33.31,74364.32,0.04,0.14632,0.00012,13.60192]
[1779927350286,33.31,74363.83,0.04,0.14626,0.00012,13.59808]
[1779927350319,33.31,74363.83,0.04,0.14626,0.00012,13.59808]
[1779927350349,33.31,74363.83,0.04,0.14626,0.00012,13.59808]
[1779927350429,33.31,74363.6,0.04,0.14623,0.00012,13.59627]
[1779927352335,33.31,74363.6,0.04,0.14623,0.00012,13.59617]
[1779927352360,33.31,74363.6,0.04,0.14623,0.00012,13.59617]
[1779927352459,33.31,74363.74,0.04,0.14624,0.00012,13.59711]
[1779927354385,33.31,74363.74,0.04,0.14624,0.00012,13.597]
[1779927354402,33.31,74363.74,0.04,0.14624,0.00012,13.597]
[1779927354407,33.31,74363.74,0.04,0.14624,0.00012,13.597]
[1779927354432,33.31,74363.74,0.04,0.14624,0.00012,13.597]
[1779927356447,33.31,74362.48,0.04,0.14609,0.00012,13.58755]
[1779927356479,33.31,74362.48,0.04,0.14609,0.00012,13.58755]
[1779927356484,33.31,74362.48,0.04,0.14609,0.00012,13.58755]
[1779927356507,33.31,74362.48,0.04,0.14609,0.00012,13.58755]
[1779927358526,33.31,74362.61,0.04,0.14611,0.00012,13.58842]
[1779927358592,33.31,74362.61,0.04,0.14611,0.00012,13.58842]
[1779927358627,33.31,74362.61,0.04,0.14611,0.00012,13.58842]
[1779927358677,33.31,74362.18,0.04,0.14606,0.00012,13.58518]
[1779927359636,33.31,74362.18,0.04,0.14606,0.00012,13.58518]
[1779927360646,33.31,74367.84,0.04,0.14671,0.00012,13.62712]
[1779927361676,33.31,74367.84,0.04,0.14671,0.00012,13.62712]
[1779927361690,33.31,74370.09,0.04,0.14698,0.00012,13.64395]
[1779927361759,33.31,74370.09,0.04,0.14698,0.00012,13.64395]
[1779927361779,33.31,74370.09,0.04,0.14698,0.00012,13.64395]
[1779927361819,33.31,74370.09,0.04,0.14698,0.00012,13.64395]
[1779927362712,33.31,74377.93,0.04,0.14789,0.00012,13.70228]
[1779927368224,33.31,74382.22,0.04,0.14839,0.00012,13.73376]
[1779927368771,33.31,74382.22,0.04,0.14839,0.00012,13.73376]
[1779927369655,33.31,74379.62,0.04,0.14808,0.00012,13.71433]
[1779927374684,33.31,74381.9,0.04,0.14834,0.00012,13.73102]
[1779927374973,33.31,74382.04,0.04,0.14835,0.00012,13.73177]
[1779927374980,33.31,74382.04,0.04,0.14835,0.00012,13.73177]
[1779927374988,33.31,74382.04,0.04,0.14835,0.00012,13.73177]
[1779927375862,33.31,74382.04,0.04,0.14835,0.00012,13.73148]
[1779927375907,33.31,74382.04,0.04,0.14835,0.00012,13.73148]
[1779927376280,33.31,74382.55,0.04,0.14841,0.00012,13.73498]
[1779927381071,33.31,74390.37,0.04,0.14932,0.00012,13.79315]
[1779927381678,33.31,74391.41,0.04,0.14945,0.00012,13.80091]
[1779927383126,33.31,74391.11,0.04,0.14941,0.00012,13.79869]
[1779927383144,33.31,74391.11,0.04,0.14941,0.00012,13.79869]
[1779927383334,33.31,74389.97,0.04,0.14928,0.00012,13.79022]
[1779927385177,33.31,74389.97,0.04,0.14928,0.00012,13.79024]
[1779927385675,33.31,74390.15,0.04,0.1493,0.00012,13.79161]
[1779927390689,33.31,74390.79,0.04,0.14938,0.00012,13.79646]
[1779927393379,33.31,74390.74,0.04,0.14933,0.00012,13.79134]
[1779927393385,33.31,74390.74,0.04,0.14933,0.00012,13.79134]
[1779927393642,33.31,74390.74,0.04,0.14933,0.00012,13.79134]
[1779927393683,33.31,74390.74,0.04,0.14933,0.00012,13.79134]
[1779927393682,33.31,74390.91,0.04,0.14934,0.00012,13.79247]
[1779927393812,33.31,74390.91,0.04,0.14934,0.00012,13.79247]
[1779927394236,33.31,74390.91,0.04,0.14934,0.00012,13.79247]
[1779927394624,33.31,74390.91,0.04,0.14934,0.00012,13.79247]
[1779927394730,33.31,74390.91,0.04,0.14934,0.00012,13.79247]
[1779927394696,33.31,74375.36,0.04,0.14752,0.00012,13.67669]
[1779927395452,33.31,74375.36,0.04,0.14752,0.00012,13.67669]
[1779927395502,33.31,74375.36,0.04,0.14752,0.00012,13.67669]
[1779927395725,33.3,74364.44,0.04,0.14625,0.00012,13.59541]
[1779927397489,33.3,74364.44,0.04,0.14624,0.00012,13.59519]
[1779927397537,33.3,74364.44,0.04,0.14624,0.00012,13.59519]
[1779927397568,33.3,74364.44,0.04,0.14624,0.00012,13.59519]
[1779927397639,33.3,74364.35,0.04,0.14623,0.00012,13.5944]
[1779927399527,33.3,74364.35,0.04,0.14623,0.00012,13.59427]
[1779927399563,33.3,74364.35,0.04,0.14623,0.00012,13.59427]
[1779927401587,33.3,74363.11,0.04,0.14608,0.00012,13.58481]
[1779927401627,33.3,74363.11,0.04,0.14608,0.00012,13.58481]
[1779927402330,33.3,74362.99,0.04,0.14606,0.00012,13.58378]
[1779927402362,33.3,74362.99,0.04,0.14606,0.00012,13.58378]
[1779927402413,33.3,74362.99,0.04,0.14606,0.00012,13.58378]
[1779927402420,33.3,74362.99,0.04,0.14606,0.00012,13.58378]
[1779927402465,33.3,74362.99,0.04,0.14606,0.00012,13.58378]
[1779927403658,33.3,74367.57,0.04,0.14659,0.00012,13.61767]
[1779927403691,33.3,74367.57,0.04,0.14659,0.00012,13.61767]
[1779927403699,33.3,74367.57,0.04,0.14659,0.00012,13.61767]
[1779927403748,33.3,74370.94,0.04,0.14698,0.00012,13.64257]
[1779927407751,33.3,74374.93,0.04,0.14744,0.00012,13.67156]
[1779927407763,33.3,74375.48,0.04,0.1475,0.00012,13.67564]
[1779927407797,33.3,74375.48,0.04,0.1475,0.00012,13.67564]
[1779927407858,33.3,74375.48,0.04,0.1475,0.00012,13.67564]
[1779927407876,33.3,74375.48,0.04,0.1475,0.00012,13.67564]
[1779927408505,33.3,74375.86,0.04,0.14755,0.00012,13.67845]
[1779927410519,33.3,74385.73,0.04,0.1487,0.00012,13.75178]
[1779927415553,33.3,74393.32,0.04,0.14958,0.00012,13.80749]
[1779927418001,33.3,74392.48,0.04,0.14948,0.00012,13.80093]
[1779927418678,33.3,74392.75,0.04,0.14951,0.00012,13.8028]
[1779927422109,33.3,74394.8,0.04,0.14974,0.00012,13.81767]
[1779927422114,33.3,74394.8,0.04,0.14974,0.00012,13.81767]
[1779927424309,33.3,74396.29,0.04,0.14991,0.00012,13.82849]
[1779927424356,33.3,74396.29,0.04,0.14991,0.00012,13.82849]
[1779927424391,33.3,74396.29,0.04,0.14991,0.00012,13.82849]
[1779927424424,33.3,74396.29,0.04,0.14991,0.00012,13.82849]
[1779927424433,33.3,74396.29,0.04,0.14991,0.00012,13.82849]
[1779927424478,33.3,74396.29,0.04,0.14991,0.00012,13.82849]
[1779927424720,33.3,74396.29,0.04,0.14991,0.00012,13.82849]
[1779927424729,33.3,74396.29,0.04,0.14991,0.00012,13.82849]
[1779927424767,33.3,74396.29,0.04,0.14991,0.00012,13.82849]
[1779927424768,33.3,74402.78,0.04,0.15068,0.00012,13.87666]
[1779927426226,33.3,74402.78,0.04,0.15067,0.00012,13.87651]
[1779927426250,33.3,74402.78,0.04,0.15067,0.00012,13.87651]
[1779927426631,33.3,74411.17,0.04,0.15167,0.00012,13.93894]
[1779927426910,33.3,74411.17,0.04,0.15167,0.00012,13.93894]
[1779927426924,33.3,74411.17,0.04,0.15167,0.00012,13.93894]
[1779927426999,33.3,74411.17,0.04,0.15167,0.00012,13.93894]
[1779927427750,33.3,74411.17,0.04,0.15167,0.00012,13.93894]
[1779927427639,33.3,74412.37,0.04,0.15181,0.00012,13.94773]
[1779927428262,33.3,74412.37,0.04,0.15181,0.00012,13.94773]
[1779927428304,33.3,74412.37,0.04,0.15181,0.00012,13.94773]
[1779927428375,33.3,74412.37,0.04,0.15181,0.00012,13.94773]
[1779927428645,33.3,74410.28,0.04,0.15156,0.00012,13.932]
[1779927429656,33.29,74400.76,0.04,0.15043,0.00012,13.86082]
[1779927430328,33.29,74400.76,0.04,0.15043,0.00012,13.86082]
[1779927430361,33.29,74400.76,0.04,0.15043,0.00012,13.86082]
[1779927430659,33.29,74400.76,0.04,0.15042,0.00012,13.86056]
[1779927435694,33.29,74399.18,0.04,0.15022,0.00012,13.84775]
[1779927440729,33.29,74404.81,0.04,0.15087,0.00012,13.88863]
[1779927441809,33.29,74399.62,0.04,0.15025,0.00012,13.84975]
[1779927441848,33.29,74399.62,0.04,0.15025,0.00012,13.84975]
[1779927441942,33.29,74399.62,0.04,0.15025,0.00012,13.84975]
[1779927442473,33.29,74399.62,0.04,0.15025,0.00012,13.84975]
[1779927442638,33.29,74399.62,0.04,0.15025,0.00012,13.84975]
[1779927442775,33.29,74381.4,0.04,0.1481,0.00012,13.71396]
[1779927444689,33.29,74381.4,0.04,0.1481,0.00012,13.71391]
[1779927444692,33.29,74381.4,0.04,0.1481,0.00012,13.71391]
[1779927444702,33.29,74381.4,0.04,0.1481,0.00012,13.71391]
[1779927445122,33.29,74377.96,0.04,0.1477,0.00012,13.68831]
[1779927445777,33.29,74383.33,0.04,0.14833,0.00012,13.72828]
[1779927446173,33.29,74383.33,0.04,0.14833,0.00012,13.72828]
[1779927446200,33.29,74383.33,0.04,0.14833,0.00012,13.72828]
[1779927446217,33.29,74383.33,0.04,0.14833,0.00012,13.72828]
[1779927446237,33.29,74383.33,0.04,0.14833,0.00012,13.72828]
[1779927446748,33.29,74383.33,0.04,0.14833,0.00012,13.72828]
[1779927446789,33.29,74393.03,0.04,0.14947,0.00012,13.80048]
[1779927451807,33.29,74390.62,0.04,0.14914,0.00012,13.77764]
[1779927456842,33.29,74392.34,0.04,0.14933,0.00012,13.78997]
[1779927461878,33.28,74396.18,0.04,0.14977,0.00012,13.8179]
[1779927466917,33.28,74398.13,0.04,0.15,0.00012,13.83215]
[1779927467284,33.28,74398.13,0.04,0.15,0.00012,13.83215]
[1779927467700,33.28,74398.13,0.04,0.15,0.00012,13.83215]
[1779927469333,33.28,74400.75,0.04,0.1503,0.00012,13.85133]
[1779927469360,33.28,74400.75,0.04,0.1503,0.00012,13.85133]
[1779927469368,33.28,74400.75,0.04,0.1503,0.00012,13.85133]
[1779927469392,33.28,74400.75,0.04,0.1503,0.00012,13.85133]
[1779927469396,33.28,74411.2,0.04,0.15154,0.00012,13.92904]
[1779927470872,33.28,74414.23,0.04,0.1519,0.00012,13.95143]
[1779927470901,33.28,74414.23,0.04,0.1519,0.00012,13.95143]
[1779927470948,33.28,74414.23,0.04,0.1519,0.00012,13.95143]
[1779927470962,33.28,74414.23,0.04,0.1519,0.00012,13.95143]
[1779927471770,33.28,74414.73,0.04,0.15195,0.00012,13.95494]
[1779927473439,33.28,74419.08,0.04,0.15247,0.00012,13.98713]
[1779927473449,33.28,74419.08,0.04,0.15247,0.00012,13.98713]
[1779927473535,33.28,74419.25,0.04,0.15248,0.00012,13.98812]
[1779927475489,33.28,74419.25,0.04,0.15248,0.00012,13.98812]
[1779927475806,33.28,74417.78,0.04,0.1523,0.00012,13.9766]
[1779927479606,33.28,74419.14,0.04,0.15245,0.00012,13.98589]
[1779927479614,33.28,74419.14,0.04,0.15245,0.00012,13.98589]
[1779927479975,33.28,74424.05,0.04,0.15303,0.00012,14.0222]
[1779927479989,33.28,74424.05,0.04,0.15303,0.00012,14.0222]
[1779927480021,33.28,74424.05,0.04,0.15303,0.00012,14.0222]
[1779927480597,33.28,74426.7,0.04,0.15334,0.00012,14.04161]
[1779927481670,33.28,74426.7,0.04,0.15334,0.00012,14.04161]
[1779927481771,33.28,74430.35,0.04,0.15377,0.00012,14.06845]
[1779927485704,33.27,74429.7,0.04,0.15368,0.00012,14.06275]
[1779927485759,33.27,74429.7,0.04,0.15368,0.00012,14.06275]
[1779927485769,33.27,74429.7,0.04,0.15368,0.00012,14.06275]
[1779927485774,33.27,74429.7,0.04,0.15368,0.00012,14.06275]
[1779927485778,33.27,74433.28,0.04,0.15411,0.00012,14.08917]
[1779927487721,33.27,74434.06,0.04,0.1542,0.00012,14.09467]
[1779927487733,33.27,74434.06,0.04,0.1542,0.00012,14.09467]
[1779927487768,33.27,74434.06,0.04,0.1542,0.00012,14.09467]
[1779927487791,33.27,74434.06,0.04,0.1542,0.00012,14.09467]
[1779927487824,33.27,74434.06,0.04,0.1542,0.00012,14.09467]
[1779927487770,33.27,74434.82,0.04,0.15428,0.00012,14.10002]
[1779927488077,33.27,74434.82,0.04,0.15428,0.00012,14.09969]
[1779927489849,33.27,74434.82,0.04,0.15428,0.00012,14.09969]
[1779927489864,33.27,74434.82,0.04,0.15428,0.00012,14.09969]
[1779927489869,33.27,74434.82,0.04,0.15428,0.00012,14.09969]
[1779927489897,33.27,74435.55,0.04,0.15436,0.00012,14.1048]
[1779927491913,33.27,74437.2,0.04,0.15455,0.00012,14.1164]
[1779927491952,33.27,74437.2,0.04,0.15455,0.00012,14.1164]
[1779927491982,33.27,74437.2,0.04,0.15455,0.00012,14.1164]
[1779927492104,33.27,74436.85,0.04,0.1545,0.00012,14.11341]
[1779927493970,33.27,74436.38,0.04,0.15443,0.00012,14.10953]
[1779927494001,33.27,74436.38,0.04,0.15443,0.00012,14.10953]
[1779927494119,33.27,74434.83,0.04,0.15424,0.00012,14.09759]
[1779927496010,33.27,74433.32,0.04,0.15405,0.00012,14.08595]
[1779927496885,33.26,74434.5,0.04,0.15419,0.00012,14.0944]
[1779927498062,33.26,74434.55,0.04,0.15419,0.00012,14.09442]
[1779927498066,33.26,74434.55,0.04,0.15419,0.00012,14.09442]
[1779927498095,33.26,74434.55,0.04,0.15419,0.00012,14.09442]
[1779927498453,33.26,74434.55,0.04,0.15419,0.00012,14.09442]
[1779927498502,33.26,74434.55,0.04,0.15419,0.00012,14.09442]
[1779927498542,33.26,74433.73,0.04,0.15408,0.00012,14.08792]
[1779927500130,33.26,74433.73,0.04,0.15408,0.00012,14.08754]
[1779927500156,33.26,74433.73,0.04,0.15408,0.00012,14.08754]
[1779927500184,33.26,74433.73,0.04,0.15408,0.00012,14.08754]
[1779927500231,33.26,74436.35,0.04,0.15439,0.00012,14.10695]
[1779927501269,33.26,74436.35,0.04,0.15439,0.00012,14.10695]
[1779927501290,33.26,74436.35,0.04,0.15439,0.00012,14.10695]
[1779927501812,33.26,74442.84,0.04,0.15517,0.00012,14.15522]
[1779927502206,33.26,74442.84,0.04,0.15517,0.00012,14.15522]
[1779927502212,33.26,74442.84,0.04,0.15517,0.00012,14.15522]
[1779927502244,33.26,74442.84,0.04,0.15517,0.00012,14.15522]
[1779927502263,33.26,74442.84,0.04,0.15517,0.00012,14.15522]
[1779927502308,33.26,74442.84,0.04,0.15517,0.00012,14.15522]
[1779927502638,33.26,74442.84,0.04,0.15517,0.00012,14.15522]
[1779927502668,33.26,74442.84,0.04,0.15517,0.00012,14.15522]
[1779927502743,33.26,74442.84,0.04,0.15517,0.00012,14.15522]
[1779927502770,33.26,74442.84,0.04,0.15517,0.00012,14.15522]
[1779927502793,33.26,74446.35,0.04,0.15559,0.00012,14.18125]
[1779927502928,33.26,74446.35,0.04,0.15559,0.00012,14.18125]
[1779927502971,33.26,74446.35,0.04,0.15559,0.00012,14.18125]
[1779927503146,33.26,74446.35,0.04,0.15559,0.00012,14.18125]
[1779927503187,33.26,74446.35,0.04,0.15559,0.00012,14.18125]
[1779927503245,33.26,74446.35,0.04,0.15559,0.00012,14.18125]
[1779927503287,33.26,74446.35,0.04,0.15559,0.00012,14.18125]
[1779927503307,33.26,74446.35,0.04,0.15559,0.00012,14.18125]
[1779927503446,33.26,74446.27,0.04,0.15558,0.00012,14.18041]
[1779927505988,33.26,74450.6,0.04,0.15609,0.00012,14.21219]
[1779927506003,33.26,74450.6,0.04,0.15609,0.00012,14.21219]
[1779927506006,33.26,74450.6,0.04,0.15609,0.00012,14.21219]
[1779927506033,33.26,74450.6,0.04,0.15609,0.00012,14.21219]
[1779927506309,33.26,74450.6,0.04,0.15609,0.00012,14.21219]
[1779927506804,33.26,74451.06,0.04,0.15614,0.00012,14.2153]
[1779927508334,33.26,74450.73,0.04,0.1561,0.00012,14.21252]
[1779927508341,33.26,74450.73,0.04,0.1561,0.00012,14.21252]
[1779927508352,33.26,74449.1,0.04,0.1559,0.00012,14.20003]
[1779927510397,33.26,74449.1,0.04,0.15589,0.00012,14.19972]
[1779927510808,33.26,74447.45,0.04,0.15569,0.00012,14.18711]
[1779927512441,33.26,74448.78,0.04,0.15581,0.00012,14.19241]
[1779927512451,33.26,74448.78,0.04,0.15581,0.00012,14.19241]
[1779927512458,33.26,74448.78,0.04,0.15581,0.00012,14.19241]
[1779927512486,33.26,74448.78,0.04,0.15581,0.00012,14.19241]
[1779927512588,33.25,74448.89,0.04,0.15581,0.00012,14.19297]
[1779927513218,33.25,74448.89,0.04,0.15581,0.00012,14.19297]
[1779927513860,33.25,74448.47,0.04,0.15576,0.00012,14.18956]
[1779927514506,33.25,74448.47,0.04,0.15576,0.00012,14.18956]
[1779927516542,33.25,74443.26,0.04,0.15512,0.00012,14.15016]
[1779927516588,33.25,74443.26,0.04,0.15512,0.00012,14.15016]
[1779927516667,33.25,74443.15,0.04,0.1551,0.00012,14.14914]
[1779927518594,33.25,74443.95,0.04,0.1552,0.00012,14.15494]
[1779927518651,33.25,74443.95,0.04,0.1552,0.00012,14.15494]
[1779927518752,33.25,74444.45,0.04,0.15526,0.00012,14.15848]
[1779927520652,33.25,74444.45,0.04,0.15525,0.00012,14.15829]
[1779927520681,33.25,74444.45,0.04,0.15525,0.00012,14.15829]
[1779927520711,33.25,74444.45,0.04,0.15525,0.00012,14.15829]
[1779927520795,33.25,74447.28,0.04,0.15559,0.00012,14.17922]
[1779927522697,33.25,74447.28,0.04,0.15559,0.00012,14.179]
[1779927522728,33.25,74447.28,0.04,0.15559,0.00012,14.179]
[1779927522828,33.25,74447.54,0.04,0.15562,0.00012,14.18072]
[1779927523088,33.25,74447.54,0.04,0.15562,0.00012,14.18072]
[1779927523134,33.25,74447.54,0.04,0.15562,0.00012,14.18072]
[1779927523145,33.25,74447.54,0.04,0.15562,0.00012,14.18072]
[1779927524769,33.25,74449.74,0.04,0.15588,0.00012,14.19693]
[1779927524774,33.25,74449.74,0.04,0.15588,0.00012,14.19693]
[1779927526815,33.25,74452.34,0.04,0.15619,0.00012,14.2159]
[1779927526821,33.25,74452.34,0.04,0.15619,0.00012,14.2159]
[1779927528966,33.25,74455.38,0.04,0.15654,0.00012,14.23783]
[1779927528972,33.25,74455.38,0.04,0.15654,0.00012,14.23783]
[1779927528998,33.25,74455.38,0.04,0.15654,0.00012,14.23783]
[1779927530921,33.25,74456.32,0.04,0.15665,0.00012,14.24459]
[1779927530932,33.25,74457.51,0.04,0.15679,0.00012,14.25319]
[1779927530973,33.25,74457.51,0.04,0.15679,0.00012,14.25319]
[1779927531851,33.24,74457.51,0.04,0.15679,0.00012,14.2529]
[1779927532978,33.24,74457.97,0.04,0.15684,0.00012,14.25603]
[1779927533857,33.24,74458.85,0.04,0.15694,0.00012,14.2623]
[1779927535034,33.24,74459.99,0.04,0.15707,0.00012,14.27051]
[1779927535049,33.24,74459.99,0.04,0.15707,0.00012,14.27051]
[1779927535414,33.24,74459.99,0.04,0.15707,0.00012,14.2702]
[1779927537105,33.24,74460.67,0.04,0.15715,0.00012,14.27495]
[1779927537833,33.24,74460.51,0.04,0.15712,0.00012,14.27343]
[1779927542852,33.24,74459.68,0.04,0.157,0.00012,14.26594]
[1779927543281,33.24,74459.78,0.04,0.15701,0.00012,14.26638]
[1779927543292,33.24,74459.78,0.04,0.15701,0.00012,14.26638]
[1779927543296,33.24,74459.78,0.04,0.15701,0.00012,14.26638]
[1779927543335,33.24,74459.78,0.04,0.15701,0.00012,14.26638]
[1779927543888,33.24,74460.08,0.04,0.15704,0.00012,14.26831]
[1779927545320,33.24,74460.09,0.04,0.15703,0.00012,14.26808]
[1779927545321,33.24,74460.09,0.04,0.15703,0.00012,14.26808]
[1779927545879,33.23,74458.87,0.04,0.15688,0.00012,14.25865]
[1779927547375,33.23,74458.01,0.04,0.15677,0.00012,14.25192]
[1779927547384,33.23,74458.01,0.04,0.15677,0.00012,14.25192]
[1779927547423,33.23,74458.01,0.04,0.15677,0.00012,14.25192]
[1779927547518,33.23,74458.01,0.04,0.15677,0.00012,14.25192]
[1779927547889,33.23,74458.14,0.04,0.15678,0.00012,14.25259]
[1779927549426,33.23,74458.71,0.04,0.15684,0.00012,14.25656]
[1779927549430,33.23,74458.71,0.04,0.15684,0.00012,14.25656]
[1779927551474,33.23,74459.41,0.04,0.15692,0.00012,14.26122]
[1779927551481,33.23,74459.41,0.04,0.15692,0.00012,14.26122]
[1779927551490,33.23,74459.41,0.04,0.15692,0.00012,14.26122]
[1779927553517,33.23,74459.2,0.04,0.15689,0.00012,14.25907]
[1779927553524,33.23,74459.2,0.04,0.15689,0.00012,14.25907]
[1779927553531,33.23,74459.2,0.04,0.15689,0.00012,14.25907]
[1779927553602,33.23,74459.28,0.04,0.15689,0.00012,14.25938]
[1779927555582,33.23,74459.42,0.04,0.1569,0.00012,14.26014]
[1779927555877,33.23,74459.41,0.04,0.1569,0.00012,14.25978]
[1779927560889,33.23,74457.92,0.04,0.1567,0.00012,14.24753]
[1779927561731,33.23,74458.64,0.04,0.15678,0.00012,14.25264]
[1779927561771,33.23,74458.64,0.04,0.15678,0.00012,14.25264]
[1779927561785,33.22,74458.72,0.04,0.15678,0.00012,14.25298]
[1779927562238,33.22,74458.72,0.04,0.15678,0.00012,14.25298]
[1779927562278,33.22,74458.72,0.04,0.15678,0.00012,14.25298]
[1779927562603,33.22,74458.87,0.04,0.1568,0.00012,14.25383]
[1779927563793,33.22,74458.87,0.04,0.1568,0.00012,14.25383]
[1779927563825,33.22,74458.87,0.04,0.1568,0.00012,14.25383]
[1779927563831,33.22,74458.87,0.04,0.1568,0.00012,14.25383]
[1779927563885,33.22,74458.87,0.04,0.1568,0.00012,14.25383]
[1779927565836,33.22,74452.98,0.04,0.15607,0.00012,14.2093]
[1779927565876,33.22,74452.98,0.04,0.15607,0.00012,14.2093]
[1779927565882,33.22,74452.98,0.04,0.15607,0.00012,14.2093]
[1779927565908,33.22,74452.98,0.04,0.15607,0.00012,14.2093]
[1779927567898,33.22,74451.15,0.04,0.15584,0.00012,14.19519]
[1779927567936,33.22,74451.15,0.04,0.15584,0.00012,14.19519]
[1779927567941,33.22,74451.47,0.04,0.15588,0.00012,14.19738]
[1779927567966,33.22,74451.47,0.04,0.15588,0.00012,14.19738]
[1779927569932,33.22,74451.47,0.04,0.15588,0.00012,14.19718]
[1779927569987,33.22,74447.74,0.04,0.15542,0.00012,14.16911]
[1779927570306,33.22,74447.74,0.04,0.15542,0.00012,14.16911]
[1779927570731,33.22,74447.74,0.04,0.15542,0.00012,14.16911]
[1779927570741,33.22,74434.72,0.04,0.15385,0.00012,14.07165]
[1779927570978,33.22,74434.72,0.04,0.15385,0.00012,14.07165]
[1779927571092,33.22,74434.72,0.04,0.15385,0.00012,14.07165]
[1779927571156,33.22,74434.72,0.04,0.15385,0.00012,14.07165]
[1779927571667,33.22,74434.99,0.04,0.15384,0.00012,14.06916]
[1779927572010,33.22,74434.99,0.04,0.15384,0.00012,14.06916]
[1779927572019,33.22,74434.99,0.04,0.15384,0.00012,14.06916]
[1779927572176,33.22,74434.99,0.04,0.15384,0.00012,14.06916]
[1779927572674,33.22,74429.48,0.04,0.15317,0.00012,14.02779]
[1779927573026,33.22,74429.48,0.04,0.15317,0.00012,14.02779]
[1779927573046,33.22,74429.48,0.04,0.15317,0.00012,14.02779]
[1779927573229,33.22,74429.48,0.04,0.15317,0.00012,14.02779]
[1779927573236,33.22,74429.48,0.04,0.15317,0.00012,14.02779]
[1779927573449,33.22,74429.48,0.04,0.15317,0.00012,14.02779]
[1779927573465,33.22,74429.48,0.04,0.15317,0.00012,14.02779]
[1779927573680,33.22,74429.48,0.04,0.15317,0.00012,14.02779]
[1779927573719,33.22,74429.48,0.04,0.15317,0.00012,14.02779]
[1779927573766,33.22,74429.48,0.04,0.15317,0.00012,14.02779]
[1779927573907,33.22,74429.48,0.04,0.15317,0.00012,14.02779]
[1779927573954,33.22,74429.48,0.04,0.15317,0.00012,14.02779]
[1779927573867,33.22,74434.73,0.04,0.1538,0.00012,14.06685]
[1779927574129,33.22,74434.73,0.04,0.1538,0.00012,14.06685]
[1779927574170,33.22,74434.73,0.04,0.1538,0.00012,14.06685]
[1779927574361,33.22,74434.73,0.04,0.1538,0.00012,14.06685]
[1779927574403,33.22,74434.73,0.04,0.1538,0.00012,14.06685]
[1779927574593,33.22,74434.73,0.04,0.1538,0.00012,14.06685]
[1779927574609,33.22,74434.73,0.04,0.1538,0.00012,14.06685]
[1779927574891,33.22,74434.73,0.04,0.1538,0.00012,14.06685]
[1779927574942,33.22,74434.73,0.04,0.1538,0.00012,14.06685]
[1779927574914,33.22,74439.65,0.04,0.15439,0.00012,14.10334]
[1779927575098,33.22,74439.65,0.04,0.15439,0.00012,14.10334]
[1779927575120,33.22,74439.65,0.04,0.15439,0.00012,14.10334]
[1779927575307,33.22,74439.65,0.04,0.15439,0.00012,14.10334]
[1779927575326,33.22,74439.65,0.04,0.15439,0.00012,14.10334]
[1779927575332,33.22,74439.65,0.04,0.15439,0.00012,14.10334]
[1779927575335,33.22,74439.65,0.04,0.15439,0.00012,14.10334]
[1779927575355,33.22,74439.65,0.04,0.15439,0.00012,14.10334]
[1779927575696,33.22,74439.65,0.04,0.15439,0.00012,14.10316]
[1779927576090,33.22,74439.65,0.04,0.15439,0.00012,14.10316]
[1779927576964,33.22,74439.64,0.04,0.15438,0.00012,14.10284]
[1779927577111,33.22,74439.64,0.04,0.15438,0.00012,14.10284]
[1779927577131,33.22,74439.64,0.04,0.15438,0.00012,14.10284]
[1779927577156,33.22,74439.64,0.04,0.15438,0.00012,14.10284]
[1779927577191,33.22,74439.64,0.04,0.15438,0.00012,14.10284]
[1779927577793,33.22,74429.76,0.04,0.15319,0.00012,14.02897]
[1779927578185,33.22,74429.76,0.04,0.15319,0.00012,14.02897]
[1779927578718,33.22,74429.76,0.04,0.15319,0.00012,14.02855]
[1779927583753,33.21,74427.53,0.04,0.1529,0.00012,14.01047]
[1779927588790,33.21,74426.05,0.04,0.15269,0.00012,13.99795]
[1779927591557,33.21,74422.61,0.04,0.15227,0.00012,13.97173]
[1779927591595,33.21,74422.61,0.04,0.15227,0.00012,13.97173]
[1779927592506,33.21,74422.48,0.04,0.15225,0.00012,13.97053]
[1779927592512,33.21,74422.48,0.04,0.15225,0.00012,13.97053]
[1779927592974,33.21,74421.29,0.04,0.15211,0.00012,13.96141]
[1779927597988,33.21,74421.65,0.04,0.15214,0.00012,13.96331]
[1779927602994,33.2,74419.59,0.04,0.15188,0.00012,13.94695]
[1779927606000,33.2,74407.85,0.04,0.15047,0.00012,13.85863]
[1779927609942,33.2,74393.72,0.04,0.1488,0.00012,13.75305]
[1779927611071,33.2,74389.66,0.04,0.14832,0.00012,13.7228]
[1779927611081,33.2,74389.66,0.04,0.14832,0.00012,13.7228]
[1779927611971,33.2,74389.66,0.04,0.14832,0.00012,13.7228]
[1779927611982,33.2,74390.66,0.04,0.14844,0.00012,13.73024]
[1779927613142,33.2,74390.66,0.04,0.14844,0.00012,13.73026]
[1779927613965,33.2,74391.6,0.04,0.14855,0.00012,13.73728]
[1779927619001,33.2,74393.43,0.04,0.14876,0.00012,13.75091]
[1779927624038,33.2,74393.16,0.04,0.14873,0.00012,13.74882]
[1779927629059,33.2,74395.51,0.04,0.14901,0.00012,13.76625]
[1779927634084,33.2,74395.29,0.04,0.14894,0.00012,13.76003]
[1779927639106,33.2,74395.73,0.04,0.149,0.00012,13.76361]
[1779927642091,33.2,74402.34,0.04,0.14978,0.00012,13.81315]
[1779927643076,33.2,74409.67,0.04,0.15065,0.00012,13.8678]
[1779927643580,33.2,74409.67,0.04,0.15065,0.00012,13.8678]
[1779927644024,33.2,74410.35,0.04,0.15073,0.00012,13.8728]
[1779927646828,33.2,74417.57,0.04,0.15158,0.00012,13.92649]
[1779927651869,33.2,74424.46,0.04,0.15239,0.00012,13.97696]
[1779927652101,33.2,74424.46,0.04,0.15239,0.00012,13.97696]
[1779927652122,33.2,74429.67,0.04,0.15301,0.00012,14.01566]
[1779927652194,33.2,74429.67,0.04,0.15301,0.00012,14.01566]
[1779927652279,33.2,74435.49,0.04,0.15371,0.00012,14.05915]
[1779927654166,33.2,74435.49,0.04,0.15371,0.00012,14.05922]
[1779927655093,33.2,74438.96,0.04,0.15413,0.00012,14.08524]
[1779927660121,33.2,74439.12,0.04,0.15415,0.00012,14.08629]
[1779927664401,33.2,74436.57,0.04,0.15383,0.00012,14.06699]
[1779927664414,33.2,74436.57,0.04,0.15383,0.00012,14.06699]
[1779927664418,33.2,74436.57,0.04,0.15383,0.00012,14.06699]
[1779927666461,33.2,74436.35,0.04,0.15381,0.00012,14.06526]
[1779927666467,33.2,74436.35,0.04,0.15381,0.00012,14.06526]
[1779927666489,33.2,74436.35,0.04,0.15381,0.00012,14.06526]
[1779927666588,33.2,74436.01,0.04,0.15376,0.00012,14.06267]
[1779927668509,33.2,74435.31,0.04,0.15368,0.00012,14.05739]
[1779927669133,33.2,74434.7,0.04,0.15361,0.00012,14.05279]
[1779927670560,33.2,74434.77,0.04,0.15361,0.00012,14.05327]
[1779927670572,33.2,74434.77,0.04,0.15361,0.00012,14.05327]
[1779927670576,33.2,74434.19,0.04,0.15354,0.00012,14.04889]
[1779927672610,33.2,74434.19,0.04,0.15354,0.00012,14.04885]
[1779927673122,33.2,74433.72,0.04,0.15349,0.00012,14.04529]
[1779927676718,33.2,74433.26,0.04,0.15343,0.00012,14.04173]
[1779927676722,33.2,74433.26,0.04,0.15343,0.00012,14.04173]
[1779927678760,33.2,74433.18,0.04,0.15342,0.00012,14.04105]
[1779927678773,33.2,74433.18,0.04,0.15342,0.00012,14.04105]
[1779927678840,33.2,74432.82,0.04,0.15337,0.00012,14.03831]
[1779927680811,33.2,74432.82,0.04,0.15337,0.00012,14.03826]
[1779927681067,33.2,74435.24,0.04,0.15366,0.00012,14.0563]
[1779927684455,33.2,74433.33,0.04,0.15343,0.00012,14.04185]
[1779927684614,33.2,74436.65,0.04,0.15383,0.00012,14.06661]
[1779927688823,33.2,74441.72,0.04,0.15443,0.00012,14.10422]
[1779927689011,33.2,74441.72,0.04,0.15443,0.00012,14.10422]
[1779927694529,33.19,74443.98,0.04,0.15465,0.00012,14.1157]
[1779927699564,33.19,74444.01,0.04,0.15464,0.00012,14.11509]
[1779927704599,33.19,74445.0,0.04,0.15475,0.00012,14.12166]
[1779927708589,33.19,74444.62,0.04,0.15469,0.00012,14.11839]
[1779927708661,33.19,74446.66,0.04,0.15494,0.00012,14.13351]
[1779927710078,33.19,74457.63,0.04,0.15627,0.00012,14.21542]
[1779927715096,33.19,74459.83,0.04,0.15652,0.00012,14.23106]
[1779927719797,33.18,74458.79,0.04,0.15638,0.00012,14.22241]
[1779927719815,33.18,74451.91,0.04,0.15554,0.00012,14.17073]
[1779927721390,33.18,74451.91,0.04,0.15554,0.00012,14.17057]
[1779927721395,33.18,74451.91,0.04,0.15554,0.00012,14.17057]
[1779927722159,33.18,74450.66,0.04,0.15538,0.00012,14.16104]
[1779927723895,33.18,74449.9,0.04,0.15529,0.00012,14.15519]
[1779927723900,33.18,74449.9,0.04,0.15529,0.00012,14.15519]
[1779927723907,33.18,74449.9,0.04,0.15529,0.00012,14.15519]
[1779927728933,33.18,74447.26,0.04,0.15496,0.00012,14.13466]
[1779927730047,33.18,74444.03,0.04,0.15456,0.00012,14.11033]
[1779927730060,33.18,74444.03,0.04,0.15456,0.00012,14.11033]
[1779927734146,33.18,74444.43,0.04,0.1546,0.00012,14.1129]
[1779927734150,33.18,74444.43,0.04,0.1546,0.00012,14.1129]
[1779927734157,33.18,74444.43,0.04,0.1546,0.00012,14.1129]
[1779927736196,33.18,74446.44,0.04,0.15484,0.00012,14.12775]
[1779927736205,33.18,74447.37,0.04,0.15495,0.00012,14.13459]
[1779927740310,33.18,74441.99,0.04,0.1543,0.00012,14.09393]
[1779927740318,33.18,74441.99,0.04,0.1543,0.00012,14.09393]
[1779927744406,33.18,74442.7,0.04,0.15438,0.00012,14.09897]
[1779927744423,33.18,74442.7,0.04,0.15438,0.00012,14.09897]
[1779927744881,33.18,74442.7,0.04,0.15438,0.00012,14.09891]
[1779927746469,33.18,74444.49,0.04,0.15459,0.00012,14.11223]
[1779927747104,33.18,74445.7,0.04,0.15474,0.00012,14.1212]
[1779927751925,33.18,74443.77,0.04,0.15446,0.00012,14.10191]
[1779927752201,33.18,74442.95,0.04,0.15436,0.00012,14.09567]
[1779927752633,33.18,74442.95,0.04,0.15436,0.00012,14.09567]
[1779927752652,33.18,74442.95,0.04,0.15436,0.00012,14.09567]
[1779927752658,33.18,74442.95,0.04,0.15436,0.00012,14.09567]
[1779927752670,33.18,74442.95,0.04,0.15436,0.00012,14.09567]
[1779927753953,33.18,74432.17,0.04,0.15306,0.00012,14.01483]
[1779927754674,33.18,74432.17,0.04,0.15306,0.00012,14.01483]
[1779927754681,33.18,74432.17,0.04,0.15306,0.00012,14.01483]
[1779927754717,33.18,74432.17,0.04,0.15306,0.00012,14.01483]
[1779927754958,33.18,74433.13,0.04,0.15317,0.00012,14.02202]
[1779927756722,33.18,74434.17,0.04,0.1533,0.00012,14.02981]
[1779927757122,33.18,74435.74,0.04,0.15349,0.00012,14.04156]
[1779927757462,33.18,74435.74,0.04,0.15349,0.00012,14.04156]
[1779927757984,33.18,74436.05,0.04,0.15352,0.00012,14.04389]
[1779927758992,33.18,74448.09,0.04,0.15498,0.00012,14.13395]
[1779927764026,33.17,74451.89,0.04,0.15543,0.00012,14.16213]
[1779927770072,33.17,74450.8,0.04,0.15529,0.00012,14.15331]
[1779927775108,33.17,74449.63,0.04,0.15514,0.00012,14.14385]
[1779927780146,33.17,74449.74,0.04,0.15514,0.00012,14.144]
[1779927784565,33.17,74446.68,0.04,0.15476,0.00012,14.12065]
[1779927785186,33.17,74441.67,0.04,0.15415,0.00012,14.08306]
[1779927787520,33.17,74434.73,0.04,0.15331,0.00012,14.03096]
[1779927787533,33.17,74434.73,0.04,0.15331,0.00012,14.03096]
[1779927789568,33.17,74435.76,0.04,0.15344,0.00012,14.03862]
[1779927789578,33.17,74435.76,0.04,0.15344,0.00012,14.03862]
[1779927790211,33.17,74435.76,0.04,0.15344,0.00012,14.0386]
[1779927791614,33.17,74436.05,0.04,0.15347,0.00012,14.04075]
[1779927792226,33.17,74437.07,0.04,0.15359,0.00012,14.04836]
[1779927795730,33.17,74438.12,0.04,0.15372,0.00012,14.05612]
[1779927795753,33.17,74438.12,0.04,0.15372,0.00012,14.05612]
[1779927796254,33.17,74438.39,0.04,0.15375,0.00012,14.0581]
[1779927797778,33.17,74438.2,0.04,0.15373,0.00012,14.05664]
[1779927798268,33.17,74438.32,0.04,0.15374,0.00012,14.05751]
[1779927799839,33.17,74438.55,0.04,0.15377,0.00012,14.0592]
[1779927799850,33.17,74438.55,0.04,0.15377,0.00012,14.0592]
[1779927799862,33.17,74438.55,0.04,0.15377,0.00012,14.0592]
[1779927803932,33.17,74437.73,0.04,0.15367,0.00012,14.053]
[1779927803950,33.17,74437.73,0.04,0.15367,0.00012,14.053]
[1779927803989,33.17,74437.95,0.04,0.1537,0.00012,14.05464]
[1779927804680,33.17,74437.95,0.04,0.1537,0.00012,14.05464]
[1779927805279,33.17,74438.41,0.04,0.15375,0.00012,14.05808]
[1779927808045,33.17,74432.78,0.04,0.15307,0.00012,14.016]
[1779927808050,33.17,74432.78,0.04,0.15307,0.00012,14.016]
[1779927808085,33.17,74432.78,0.04,0.15307,0.00012,14.016]
[1779927810090,33.17,74432.72,0.04,0.15307,0.00012,14.01567]
[1779927810144,33.17,74432.72,0.04,0.15307,0.00012,14.01567]
[1779927810176,33.17,74432.72,0.04,0.15307,0.00012,14.01567]
[1779927810186,33.17,74432.72,0.04,0.15307,0.00012,14.01573]
[1779927812142,33.17,74432.72,0.04,0.15307,0.00012,14.01573]
[1779927812240,33.17,74431.94,0.04,0.15294,0.00012,14.00567]
[1779927814201,33.17,74431.86,0.04,0.15293,0.00012,14.00515]
[1779927814216,33.17,74431.86,0.04,0.15293,0.00012,14.00515]
[1779927816262,33.17,74432.82,0.04,0.15305,0.00012,14.01247]
[1779927816293,33.17,74432.82,0.04,0.15305,0.00012,14.01247]
[1779927816646,33.17,74433.84,0.04,0.15317,0.00012,14.02016]
[1779927816692,33.17,74433.84,0.04,0.15317,0.00012,14.02016]
[1779927818301,33.17,74432.66,0.04,0.15303,0.00012,14.01138]
[1779927818387,33.17,74432.66,0.04,0.15303,0.00012,14.01138]
[1779927818399,33.17,74432.66,0.04,0.15303,0.00012,14.01138]
[1779927818446,33.17,74432.66,0.04,0.15303,0.00012,14.01138]
[1779927818520,33.17,74422.2,0.04,0.15178,0.00012,13.93304]
[1779927820347,33.17,74422.2,0.04,0.15178,0.00012,13.93293]
[1779927820378,33.17,74422.2,0.04,0.15178,0.00012,13.93293]
[1779927820408,33.17,74422.2,0.04,0.15178,0.00012,13.93293]
[1779927820870,33.17,74422.15,0.04,0.15177,0.00012,13.9325]
[1779927822406,33.17,74422.15,0.04,0.15177,0.00012,13.93243]
[1779927822442,33.17,74422.15,0.04,0.15177,0.00012,13.93243]
[1779927822541,33.17,74421.94,0.04,0.15174,0.00012,13.93081]
[1779927824453,33.17,74421.94,0.04,0.15174,0.00012,13.93076]
[1779927824482,33.17,74421.94,0.04,0.15174,0.00012,13.93076]
[1779927824491,33.17,74421.94,0.04,0.15174,0.00012,13.93076]
[1779927824516,33.17,74421.94,0.04,0.15174,0.00012,13.93076]
[1779927826509,33.17,74422.16,0.04,0.15177,0.00012,13.93231]
[1779927826538,33.17,74422.16,0.04,0.15177,0.00012,13.93231]
[1779927826547,33.17,74422.16,0.04,0.15177,0.00012,13.93231]
[1779927830619,33.17,74422.62,0.04,0.15182,0.00012,13.9356]
[1779927830629,33.17,74422.62,0.04,0.15182,0.00012,13.9356]
[1779927830671,33.17,74422.62,0.04,0.15182,0.00012,13.93579]
[1779927832669,33.17,74422.62,0.04,0.15182,0.00012,13.93598]
[1779927833285,33.17,74425.28,0.04,0.15215,0.00012,13.95605]
[1779927834724,33.17,74424.74,0.04,0.15208,0.00012,13.95219]
[1779927834733,33.17,74424.74,0.04,0.15208,0.00012,13.95219]
[1779927834745,33.17,74423.97,0.04,0.15199,0.00012,13.94659]
[1779927836776,33.17,74423.97,0.04,0.152,0.00012,13.94676]
[1779927837216,33.17,74424.03,0.04,0.15201,0.00012,13.94738]
[1779927840565,33.17,74423.23,0.04,0.15192,0.00012,13.94194]
[1779927840573,33.17,74423.23,0.04,0.15192,0.00012,13.94194]
[1779927840882,33.17,74423.23,0.04,0.15192,0.00012,13.94194]
[1779927840913,33.17,74423.23,0.04,0.15192,0.00012,13.94194]
[1779927842934,33.17,74422.91,0.04,0.15189,0.00012,13.93992]
[1779927843242,33.17,74415.33,0.04,0.15099,0.00012,13.88346]
[1779927844981,33.17,74415.91,0.04,0.15106,0.00012,13.88805]
[1779927844987,33.17,74415.91,0.04,0.15106,0.00012,13.88805]
[1779927844993,33.17,74415.91,0.04,0.15106,0.00012,13.88805]
[1779927845394,33.17,74415.81,0.04,0.15105,0.00012,13.88757]
[1779927845432,33.17,74415.81,0.04,0.15105,0.00012,13.88757]
[1779927845482,33.17,74415.81,0.04,0.15105,0.00012,13.88757]
[1779927845577,33.17,74415.81,0.04,0.15105,0.00012,13.88757]
[1779927845604,33.17,74415.81,0.04,0.15105,0.00012,13.88757]
[1779927846077,33.17,74413.77,0.04,0.15081,0.00012,13.87238]
[1779927847045,33.17,74413.77,0.04,0.15081,0.00012,13.87238]
[1779927847047,33.17,74413.77,0.04,0.15081,0.00012,13.87238]
[1779927847259,33.17,74411.69,0.04,0.15056,0.00012,13.85687]
[1779927849093,33.17,74410.3,0.04,0.1504,0.00012,13.84646]
[1779927849097,33.17,74410.3,0.04,0.1504,0.00012,13.84646]
[1779927849142,33.17,74410.29,0.04,0.1504,0.00012,13.84638]
[1779927850550,33.17,74410.29,0.04,0.1504,0.00012,13.84639]
[1779927851143,33.17,74410.29,0.04,0.1504,0.00012,13.84639]
[1779927851148,33.17,74410.29,0.04,0.1504,0.00012,13.84639]
[1779927851155,33.17,74410.29,0.04,0.1504,0.00012,13.84639]
[1779927851162,33.17,74410.29,0.04,0.1504,0.00012,13.84639]
[1779927851263,33.17,74407.68,0.04,0.15009,0.00012,13.82691]
[1779927855241,33.17,74402.47,0.04,0.14947,0.00012,13.78813]
[1779927855266,33.17,74402.47,0.04,0.14947,0.00012,13.78813]
[1779927855253,33.17,74403.02,0.04,0.14954,0.00012,13.79232]
[1779927856327,33.17,74410.29,0.04,0.1504,0.00012,13.84671]
[1779927857285,33.17,74410.29,0.04,0.1504,0.00012,13.84671]
[1779927857299,33.17,74410.29,0.04,0.1504,0.00012,13.84671]
[1779927858073,33.18,74408.43,0.04,0.15018,0.00012,13.83289]
[1779927859342,33.18,74409.2,0.04,0.15027,0.00012,13.83864]
[1779927860312,33.18,74410.47,0.04,0.15043,0.00012,13.84814]
[1779927861394,33.18,74411.19,0.04,0.15051,0.00012,13.85353]
[1779927861402,33.18,74411.19,0.04,0.15051,0.00012,13.85353]
[1779927861713,33.18,74410.65,0.04,0.15045,0.00012,13.84948]
[1779927863446,33.18,74410.19,0.04,0.15039,0.00012,13.84601]
[1779927864305,33.18,74408.28,0.04,0.15016,0.00012,13.83172]
[1779927865498,33.18,74408.88,0.04,0.15024,0.00012,13.83619]
[1779927865504,33.18,74408.88,0.04,0.15024,0.00012,13.83619]
[1779927865742,33.17,74408.88,0.04,0.15024,0.00012,13.83618]
[1779927867545,33.17,74408.15,0.04,0.15015,0.00012,13.8307]
[1779927868313,33.17,74407.4,0.04,0.15006,0.00012,13.82508]
[1779927868927,33.17,74407.4,0.04,0.15006,0.00012,13.82508]
[1779927868935,33.17,74407.4,0.04,0.15006,0.00012,13.82508]
[1779927869285,33.17,74406.61,0.04,0.14997,0.00012,13.81917]
[1779927869614,33.17,74406.61,0.04,0.14997,0.00012,13.81917]
[1779927869629,33.17,74406.61,0.04,0.14997,0.00012,13.81917]
[1779927869769,33.17,74406.61,0.04,0.14997,0.00012,13.81915]
[1779927871829,33.17,74411.81,0.04,0.15058,0.00012,13.85789]
[1779927874214,33.17,74415.18,0.04,0.15094,0.00012,13.87837]
[1779927875757,33.17,74416.48,0.04,0.15109,0.00012,13.88769]
[1779927875811,33.17,74417.55,0.04,0.15121,0.00012,13.89548]
[1779927876362,33.17,74417.55,0.04,0.15121,0.00012,13.89548]
[1779927881853,33.17,74419.97,0.04,0.15151,0.00012,13.9139]
[1779927884999,33.17,74419.5,0.04,0.15145,0.00012,13.91058]
[1779927885280,33.17,74418.88,0.04,0.15138,0.00012,13.90605]
[1779927885913,33.17,74418.88,0.04,0.15138,0.00012,13.90605]
[1779927886305,33.17,74418.88,0.04,0.15138,0.00012,13.90605]
[1779927885925,33.17,74386.55,0.04,0.14756,0.00012,13.6646]
[1779927886937,33.17,74386.55,0.04,0.14756,0.00012,13.6646]
[1779927886984,33.17,74386.55,0.04,0.14756,0.00012,13.6646]
[1779927887069,33.17,74386.55,0.04,0.14756,0.00012,13.6646]
[1779927887080,33.17,74386.55,0.04,0.14756,0.00012,13.6646]
[1779927887139,33.17,74386.55,0.04,0.14756,0.00012,13.6646]
[1779927887171,33.17,74368.68,0.04,0.14546,0.00012,13.53111]
[1779927888155,33.17,74368.68,0.04,0.14546,0.00012,13.53111]
[1779927888167,33.17,74368.68,0.04,0.14546,0.00012,13.53111]
[1779927888233,33.17,74366.79,0.04,0.14525,0.00012,13.51702]
[1779927890154,33.17,74366.79,0.04,0.14525,0.00012,13.51715]
[1779927894241,33.17,74369.41,0.04,0.14556,0.00012,13.53726]
[1779927894317,33.17,74369.41,0.04,0.14556,0.00012,13.53726]
[1779927894361,33.18,74368.84,0.04,0.1455,0.00012,13.53316]
[1779927896329,33.18,74368.84,0.04,0.1455,0.00012,13.5331]
[1779927896411,33.18,74369.16,0.04,0.14553,0.00012,13.53543]
[1779927896958,33.17,74370.44,0.04,0.14568,0.00012,13.54491]
[1779927898331,33.17,74370.44,0.04,0.14568,0.00012,13.54491]
[1779927898381,33.17,74369.38,0.04,0.14556,0.00012,13.53694]
[1779927898436,33.17,74369.38,0.04,0.14556,0.00012,13.53694]
[1779927900447,33.17,74370.17,0.04,0.14565,0.00012,13.54272]
[1779927900467,33.17,74370.17,0.04,0.14565,0.00012,13.54272]
[1779927900479,33.17,74370.17,0.04,0.14565,0.00012,13.54272]
[1779927900491,33.17,74370.17,0.04,0.14565,0.00012,13.54272]
[1779927900645,33.17,74370.17,0.04,0.14565,0.00012,13.54272]
[1779927900997,33.17,74370.17,0.04,0.14565,0.00012,13.54272]
[1779927901274,33.17,74370.17,0.04,0.14565,0.00012,13.54272]
[1779927901295,33.17,74370.17,0.04,0.14565,0.00012,13.54272]
[1779927901312,33.17,74370.17,0.04,0.14565,0.00012,13.54272]
[1779927901320,33.17,74358.56,0.04,0.1443,0.00012,13.45614]
[1779927902473,33.17,74358.56,0.04,0.1443,0.00012,13.45628]
[1779927902510,33.17,74358.56,0.04,0.1443,0.00012,13.45628]
[1779927903005,33.17,74348.98,0.04,0.1432,0.00012,13.38495]
[1779927904502,33.17,74350.2,0.04,0.14334,0.00012,13.39412]
[1779927904506,33.17,74350.2,0.04,0.14334,0.00012,13.39412]
[1779927904537,33.17,74350.2,0.04,0.14334,0.00012,13.39412]
[1779927904547,33.17,74350.2,0.04,0.14334,0.00012,13.39412]
[1779927904570,33.17,74350.2,0.04,0.14334,0.00012,13.39412]
[1779927906533,33.18,74350.08,0.04,0.14333,0.00012,13.3934]
[1779927906562,33.18,74350.08,0.04,0.14333,0.00012,13.3934]
[1779927906589,33.18,74350.08,0.04,0.14333,0.00012,13.3934]
[1779927907031,33.18,74349.57,0.04,0.14327,0.00012,13.3896]
[1779927908584,33.18,74349.43,0.04,0.14325,0.00012,13.38861]
[1779927908610,33.18,74349.43,0.04,0.14325,0.00012,13.38861]
[1779927909048,33.18,74349.72,0.04,0.14329,0.00012,13.39081]
[1779927910641,33.18,74349.06,0.04,0.14321,0.00012,13.38593]
[1779927910650,33.18,74349.06,0.04,0.14321,0.00012,13.38593]
[1779927910666,33.18,74349.06,0.04,0.14321,0.00012,13.38593]
[1779927910676,33.18,74349.06,0.04,0.14321,0.00012,13.38593]
[1779927910695,33.18,74349.06,0.04,0.14321,0.00012,13.38593]
[1779927911903,33.18,74348.48,0.04,0.14315,0.00012,13.38165]
[1779927911929,33.18,74348.48,0.04,0.14315,0.00012,13.38165]
[1779927912326,33.18,74343.62,0.04,0.14259,0.00011,13.34551]
[1779927912691,33.18,74343.62,0.04,0.14259,0.00011,13.34551]
[1779927912707,33.18,74343.62,0.04,0.14259,0.00011,13.34551]
[1779927912717,33.18,74343.62,0.04,0.14259,0.00011,13.34551]
[1779927913298,33.18,74343.62,0.04,0.14259,0.00011,13.34551]
[1779927914818,33.18,74335.99,0.04,0.14172,0.00011,13.28893]
[1779927914856,33.18,74335.99,0.04,0.14172,0.00011,13.28893]
[1779927914871,33.18,74335.99,0.04,0.14172,0.00011,13.28893]
[1779927914894,33.18,74335.99,0.04,0.14172,0.00011,13.28893]
[1779927915089,33.18,74335.99,0.04,0.14172,0.00011,13.28893]
[1779927916795,33.18,74336.65,0.04,0.14179,0.00011,13.29394]
[1779927916822,33.18,74336.65,0.04,0.14179,0.00011,13.29394]
[1779927917056,33.18,74336.65,0.04,0.14179,0.00011,13.29394]
[1779927917096,33.18,74336.65,0.04,0.14179,0.00011,13.29394]
[1779927917154,33.18,74334.01,0.04,0.14149,0.00011,13.27442]
[1779927918640,33.18,74334.01,0.04,0.14149,0.00011,13.27448]
[1779927918687,33.18,74334.01,0.04,0.14149,0.00011,13.27448]
[1779927918919,33.18,74334.01,0.04,0.14149,0.00011,13.27448]
[1779927919118,33.18,74335.14,0.04,0.14162,0.00011,13.28295]
[1779927924154,33.18,74321.06,0.04,0.14003,0.00011,13.17887]
[1779927927058,33.18,74314.82,0.04,0.13933,0.00011,13.13311]
[1779927927072,33.18,74314.82,0.04,0.13933,0.00011,13.13311]
[1779927927173,33.18,74309.02,0.04,0.13868,0.00011,13.09016]
[1779927929187,33.18,74299.78,0.04,0.13765,0.00011,13.02195]
[1779927931204,33.18,74291.95,0.04,0.13678,0.00011,12.96419]
[1779927931257,33.18,74291.95,0.04,0.13678,0.00011,12.96419]
[1779927931328,33.18,74289.94,0.04,0.13652,0.00011,12.94529]
[1779927932379,33.18,74276.51,0.04,0.13503,0.00011,12.84627]
[1779927934224,33.18,74265.29,0.04,0.1338,0.00011,12.76373]
[1779927934521,33.18,74265.29,0.04,0.1338,0.00011,12.76373]
[1779927935296,33.18,74265.29,0.04,0.1338,0.00011,12.76373]
[1779927935301,33.18,74265.29,0.04,0.1338,0.00011,12.76373]
[1779927935331,33.18,74265.29,0.04,0.1338,0.00011,12.76373]
[1779927935324,33.18,74262.43,0.04,0.13349,0.00011,12.74284]
[1779927937321,33.18,74262.43,0.04,0.13349,0.00011,12.7431]
[1779927937346,33.18,74262.43,0.04,0.13349,0.00011,12.7431]
[1779927937415,33.18,74263.02,0.04,0.13356,0.00011,12.74771]
[1779927939350,33.18,74263.77,0.04,0.13365,0.00011,12.7535]
[1779927939373,33.18,74263.77,0.04,0.13365,0.00011,12.7535]
[1779927940265,33.19,74266.96,0.04,0.13401,0.00011,12.77747]
[1779927940835,33.19,74266.96,0.04,0.13401,0.00011,12.77747]
[1779927940840,33.19,74266.96,0.04,0.13401,0.00011,12.77747]
[1779927940874,33.19,74266.96,0.04,0.13401,0.00011,12.77747]
[1779927941401,33.19,74266.96,0.04,0.13401,0.00011,12.77747]
[1779927941272,33.19,74271.24,0.04,0.13448,0.00011,12.80922]
[1779927942281,33.19,74272.94,0.04,0.13467,0.00011,12.82186]
[1779927943447,33.19,74272.13,0.04,0.13458,0.00011,12.81594]
[1779927944356,33.19,74268.08,0.04,0.13414,0.00011,12.78611]
[1779927947562,33.19,74271.59,0.04,0.13453,0.00011,12.81241]
[1779927947573,33.19,74271.59,0.04,0.13453,0.00011,12.81241]
[1779927948324,33.19,74269.58,0.04,0.13431,0.00011,12.79767]
[1779927949617,33.19,74269.58,0.04,0.13431,0.00011,12.79777]
[1779927950427,33.19,74268.61,0.04,0.1342,0.00011,12.79074]
[1779927955444,33.19,74273.32,0.04,0.13473,0.00011,12.82622]
[1779927960451,33.19,74271.15,0.04,0.1345,0.00011,12.81077]
[1779927965451,33.19,74276.18,0.04,0.13507,0.00011,12.84852]
[1779927966011,33.19,74276.18,0.04,0.13507,0.00011,12.84852]
[1779927966023,33.19,74276.18,0.04,0.13507,0.00011,12.84852]
[1779927966053,33.19,74276.18,0.04,0.13507,0.00011,12.84852]
[1779927966448,33.19,74279.83,0.04,0.13547,0.00011,12.87558]
[1779927968056,33.19,74285.37,0.04,0.13609,0.00011,12.91683]
[1779927968076,33.19,74285.37,0.04,0.13609,0.00011,12.91683]
[1779927970249,33.19,74287.46,0.04,0.13633,0.00011,12.93271]
[1779927970281,33.19,74287.46,0.04,0.13633,0.00011,12.93271]
[1779927970298,33.19,74287.46,0.04,0.13633,0.00011,12.93271]
[1779927970326,33.19,74287.46,0.04,0.13633,0.00011,12.93271]
[1779927970361,33.19,74287.46,0.04,0.13633,0.00011,12.93271]
[1779927970432,33.19,74284.73,0.04,0.13603,0.00011,12.91272]
[1779927972202,33.19,74288.74,0.04,0.13648,0.00011,12.94259]
[1779927972238,33.19,74288.74,0.04,0.13648,0.00011,12.94259]
[1779927974224,33.19,74296.89,0.04,0.13739,0.00011,13.00308]
[1779927974254,33.19,74296.89,0.04,0.13739,0.00011,13.00308]
[1779927976173,33.19,74300.07,0.04,0.13775,0.00011,13.02675]
[1779927976215,33.19,74300.07,0.04,0.13775,0.00011,13.02675]
[1779927976269,33.19,74300.07,0.04,0.13775,0.00011,13.02675]
[1779927976302,33.19,74300.07,0.04,0.13775,0.00011,13.02675]
[1779927978319,33.19,74299.78,0.04,0.13772,0.00011,13.02468]
[1779927978367,33.19,74299.78,0.04,0.13772,0.00011,13.02468]
[1779927979786,33.19,74296.74,0.04,0.13738,0.00011,13.00225]
[1779927979807,33.19,74296.74,0.04,0.13738,0.00011,13.00225]
[1779927979833,33.19,74296.74,0.04,0.13738,0.00011,13.00225]
[1779927980372,33.19,74296.74,0.04,0.13738,0.00011,13.00225]
[1779927980407,33.19,74296.74,0.04,0.13738,0.00011,13.00225]
[1779927980450,33.19,74294.89,0.04,0.13718,0.00011,12.98867]
[1779927981262,33.19,74294.89,0.04,0.13718,0.00011,12.98867]
[1779927981425,33.2,74291.79,0.04,0.13683,0.00011,12.96578]
[1779927982489,33.2,74286.11,0.04,0.1362,0.00011,12.92384]
[1779927983422,33.2,74286.11,0.04,0.1362,0.00011,12.92384]
[1779927983470,33.2,74286.11,0.04,0.1362,0.00011,12.92384]
[1779927983473,33.2,74285.82,0.04,0.13617,0.00011,12.92166]
[1779927983493,33.2,74285.82,0.04,0.13617,0.00011,12.92166]
[1779927983533,33.2,74285.82,0.04,0.13617,0.00011,12.92166]
[1779927984474,33.2,74285.82,0.04,0.13617,0.00011,12.92166]
[1779927983595,33.2,74292.76,0.04,0.13694,0.00011,12.97301]
[1779927984519,33.2,74292.76,0.04,0.13694,0.00011,12.97301]
[1779927984525,33.2,74292.76,0.04,0.13694,0.00011,12.97301]
[1779927984549,33.2,74292.76,0.04,0.13694,0.00011,12.97301]
[1779927986520,33.2,74297.39,0.04,0.13746,0.00011,13.00731]
[1779927986558,33.2,74297.39,0.04,0.13746,0.00011,13.00731]
[1779927986563,33.2,74297.39,0.04,0.13746,0.00011,13.00731]
[1779927986616,33.2,74297.39,0.04,0.13746,0.00011,13.00731]
[1779927988578,33.2,74300.28,0.04,0.13778,0.00011,13.0288]
[1779927988619,33.2,74300.28,0.04,0.13778,0.00011,13.0288]
[1779927988625,33.2,74300.28,0.04,0.13778,0.00011,13.0288]
[1779927988679,33.2,74300.28,0.04,0.13778,0.00011,13.0288]
[1779927990621,33.2,74302.24,0.04,0.138,0.00011,13.04333]
[1779927990668,33.2,74302.24,0.04,0.138,0.00011,13.04333]
[1779927990673,33.2,74302.24,0.04,0.138,0.00011,13.04333]
[1779927990727,33.2,74302.24,0.04,0.138,0.00011,13.04333]
[1779927992683,33.2,74301.96,0.04,0.13793,0.00011,13.0369]
[1779927992716,33.2,74301.96,0.04,0.13793,0.00011,13.0369]
[1779927992772,33.2,74301.96,0.04,0.13793,0.00011,13.0369]
[1779927992774,33.2,74303.63,0.04,0.13812,0.00011,13.04926]
[1779927994737,33.2,74303.63,0.04,0.13812,0.00011,13.04926]
[1779927994769,33.2,74303.63,0.04,0.13812,0.00011,13.04926]
[1779927994776,33.2,74303.63,0.04,0.13812,0.00011,13.04926]
[1779927994829,33.2,74303.63,0.04,0.13812,0.00011,13.04926]
[1779927994929,33.2,74303.86,0.04,0.13815,0.00011,13.05096]
[1779927996204,33.2,74303.86,0.04,0.13815,0.00011,13.05096]
[1779927996256,33.2,74303.86,0.04,0.13815,0.00011,13.05096]
[1779927996488,33.2,74303.86,0.04,0.13815,0.00011,13.05096]
[1779927996456,33.2,74304.96,0.04,0.13827,0.00011,13.05898]
[1779927996565,33.2,74304.96,0.04,0.13827,0.00011,13.05898]
[1779927996790,33.2,74304.96,0.04,0.13827,0.00011,13.05898]
[1779927996826,33.2,74304.96,0.04,0.13827,0.00011,13.05898]
[1779927998841,33.19,74310.09,0.04,0.13884,0.00011,13.0969]
[1779927998871,33.19,74310.09,0.04,0.13884,0.00011,13.0969]
[1779927998940,33.19,74312.94,0.04,0.13917,0.00011,13.11801]
[1779928000888,33.19,74313.33,0.04,0.13921,0.00011,13.12085]
[1779928000916,33.19,74313.33,0.04,0.13921,0.00011,13.12085]
[1779928000924,33.19,74313.33,0.04,0.13921,0.00011,13.12085]
[1779928002942,33.2,74314.84,0.04,0.13938,0.00011,13.13243]
[1779928002950,33.2,74314.84,0.04,0.13938,0.00011,13.13243]
[1779928007042,33.2,74313.05,0.04,0.13919,0.00011,13.11993]
[1779928007048,33.2,74313.05,0.04,0.13919,0.00011,13.11993]
[1779928009092,33.2,74311.52,0.04,0.13903,0.00011,13.10903]
[1779928009128,33.2,74311.52,0.04,0.13903,0.00011,13.10903]
[1779928009229,33.2,74313.13,0.04,0.13921,0.00011,13.12122]
[1779928011140,33.2,74315.73,0.04,0.13951,0.00011,13.14076]
[1779928011466,33.2,74316.3,0.04,0.13958,0.00011,13.14524]
[1779928012203,33.2,74316.3,0.04,0.13958,0.00011,13.14524]
[1779928012337,33.2,74316.3,0.04,0.13958,0.00011,13.14524]
[1779928012378,33.2,74316.3,0.04,0.13958,0.00011,13.14524]
[1779928012501,33.2,74316.3,0.04,0.13958,0.00011,13.14524]
[1779928012499,33.2,74316.98,0.04,0.13966,0.00011,13.15051]
[1779928012542,33.2,74316.98,0.04,0.13966,0.00011,13.15051]
[1779928012553,33.2,74316.98,0.04,0.13966,0.00011,13.15051]
[1779928012602,33.2,74316.98,0.04,0.13966,0.00011,13.15051]
[1779928012628,33.2,74316.98,0.04,0.13966,0.00011,13.15051]
[1779928013228,33.2,74316.98,0.04,0.13966,0.00011,13.15051]
[1779928013252,33.2,74316.98,0.04,0.13966,0.00011,13.15051]
[1779928013272,33.2,74316.98,0.04,0.13966,0.00011,13.15051]
[1779928013427,33.2,74316.98,0.04,0.13966,0.00011,13.15051]
[1779928013468,33.2,74316.98,0.04,0.13966,0.00011,13.15051]
[1779928013485,33.2,74331.86,0.04,0.14135,0.00011,13.26119]
[1779928013628,33.2,74331.86,0.04,0.14135,0.00011,13.26119]
[1779928013674,33.2,74331.86,0.04,0.14135,0.00011,13.26119]
[1779928013834,33.2,74331.86,0.04,0.14135,0.00011,13.26119]
[1779928013856,33.2,74331.86,0.04,0.14135,0.00011,13.26119]
[1779928014039,33.2,74331.86,0.04,0.14135,0.00011,13.26119]
[1779928014067,33.2,74331.86,0.04,0.14135,0.00011,13.26119]
[1779928014238,33.2,74331.86,0.04,0.14135,0.00011,13.26119]
[1779928014263,33.2,74331.86,0.04,0.14135,0.00011,13.26119]
[1779928014498,33.2,74331.86,0.04,0.14135,0.00011,13.26119]
[1779928014305,33.2,74336.84,0.04,0.14193,0.00011,13.29841]
[1779928014531,33.2,74336.84,0.04,0.14193,0.00011,13.29841]
[1779928014908,33.2,74336.84,0.04,0.14193,0.00011,13.29841]
[1779928014940,33.2,74336.84,0.04,0.14193,0.00011,13.29841]
[1779928014951,33.2,74336.84,0.04,0.14193,0.00011,13.29841]
[1779928014959,33.2,74336.84,0.04,0.14193,0.00011,13.29841]
[1779928014968,33.2,74336.84,0.04,0.14193,0.00011,13.29841]
[1779928014991,33.2,74336.84,0.04,0.14193,0.00011,13.29841]
[1779928015036,33.2,74336.84,0.04,0.14193,0.00011,13.29841]
[1779928015250,33.2,74336.84,0.04,0.14193,0.00011,13.29841]
[1779928015259,33.2,74336.84,0.04,0.14193,0.00011,13.29841]
[1779928015454,33.2,74337.88,0.04,0.14205,0.00011,13.30622]
[1779928020472,33.2,74336.76,0.04,0.14192,0.00011,13.29801]
[1779928025497,33.2,74335.72,0.04,0.1418,0.00011,13.2905]
[1779928030503,33.2,74332.55,0.04,0.14145,0.00011,13.26744]
[1779928035524,33.2,74340.38,0.04,0.14235,0.00011,13.32609]
[1779928040528,33.2,74341.65,0.04,0.1425,0.00011,13.33579]
[1779928042520,33.2,74328.61,0.04,0.14102,0.00011,13.23907]
[1779928047539,33.21,74336.35,0.04,0.14191,0.00011,13.29716]
[1779928052539,33.21,74332.05,0.04,0.14139,0.00011,13.26132]
[1779928057542,33.21,74331.24,0.04,0.1413,0.00011,13.25594]
[1779928062542,33.21,74330.25,0.04,0.1412,0.00011,13.24928]
[1779928067566,33.21,74329.22,0.04,0.1411,0.00011,13.24238]
[1779928072587,33.21,74329.33,0.04,0.14112,0.00011,13.24414]
[1779928077614,33.22,74329.54,0.04,0.14116,0.00011,13.24649]
[1779928082504,33.22,74319.65,0.04,0.14005,0.00011,13.17385]
[1779928085507,33.22,74319.96,0.04,0.14009,0.00011,13.17662]
[1779928085507,33.22,74306.9,0.04,0.13862,0.00011,13.08007]
[1779928086308,33.22,74306.4,0.04,0.13857,0.00011,13.07663]
[1779928087313,33.22,74295.8,0.04,0.13738,0.00011,12.99814]
[1779928091155,33.22,74294.95,0.04,0.13729,0.00011,12.99215]
[1779928091342,33.22,74293.89,0.04,0.13717,0.00011,12.98441]
[1779928096377,33.22,74299.33,0.04,0.13779,0.00011,13.02487]
[1779928101413,33.22,74308.37,0.04,0.13881,0.00011,13.09221]
[1779928106447,33.22,74314.66,0.04,0.13954,0.00011,13.14034]
[1779928111483,33.23,74316.35,0.04,0.13971,0.00011,13.14988]
[1779928116519,33.23,74318.57,0.04,0.13999,0.00011,13.16764]
[1779928121555,33.23,74321.65,0.04,0.14035,0.00011,13.19161]
[1779928127597,33.23,74322.43,0.04,0.14046,0.00011,13.19872]
[1779928132632,33.24,74329.28,0.04,0.14126,0.00011,13.25059]
[1779928137667,33.24,74330.39,0.04,0.14139,0.00011,13.25952]
[1779928142683,33.24,74331.89,0.04,0.14157,0.00011,13.27119]
[1779928143723,33.24,74341.31,0.04,0.14265,0.00011,13.34134]
[1779928144715,33.24,74350.84,0.04,0.14375,0.00012,13.41216]
[1779928147023,33.24,74355.82,0.04,0.14432,0.00012,13.44916]
[1779928147067,33.24,74356.0,0.04,0.14434,0.00012,13.45045]
[1779928148694,33.24,74356.0,0.04,0.14434,0.00012,13.45045]
[1779928149438,33.24,74356.0,0.04,0.14434,0.00012,13.45045]
[1779928149497,33.24,74356.0,0.04,0.14434,0.00012,13.45045]
[1779928149517,33.24,74356.0,0.04,0.14434,0.00012,13.45045]
[1779928149611,33.24,74356.0,0.04,0.14434,0.00012,13.45045]
[1779928151347,33.24,74370.62,0.04,0.14604,0.00012,13.55902]
[1779928152728,33.24,74373.88,0.04,0.14642,0.00012,13.58332]
[1779928152784,33.24,74373.88,0.04,0.14642,0.00012,13.58332]
[1779928154784,33.24,74376.02,0.04,0.14667,0.00012,13.59923]
[1779928154808,33.24,74376.02,0.04,0.14667,0.00012,13.59923]
[1779928156808,33.24,74374.04,0.04,0.14643,0.00012,13.58425]
[1779928156837,33.24,74374.04,0.04,0.14643,0.00012,13.58425]
[1779928158866,33.24,74372.01,0.04,0.14619,0.00012,13.56897]
[1779928158888,33.24,74372.01,0.04,0.14619,0.00012,13.56897]
[1779928160917,33.24,74371.37,0.04,0.14611,0.00012,13.56402]
[1779928160939,33.24,74371.37,0.04,0.14611,0.00012,13.56402]
[1779928162966,33.24,74370.48,0.04,0.14601,0.00012,13.55722]
[1779928162984,33.24,74370.48,0.04,0.14601,0.00012,13.55722]
[1779928165030,33.24,74369.06,0.04,0.14584,0.00012,13.54646]
[1779928165057,33.24,74369.06,0.04,0.14584,0.00012,13.54646]
[1779928167072,33.24,74367.91,0.04,0.1457,0.00012,13.53771]
[1779928167095,33.24,74367.91,0.04,0.1457,0.00012,13.53771]
[1779928169124,33.24,74367.4,0.04,0.14564,0.00012,13.53383]
[1779928169163,33.24,74367.4,0.04,0.14564,0.00012,13.53383]
[1779928171183,33.24,74367.4,0.04,0.14564,0.00012,13.53364]
[1779928171213,33.24,74367.4,0.04,0.14564,0.00012,13.53364]
[1779928173245,33.24,74367.4,0.04,0.1456,0.00012,13.52901]
[1779928173266,33.24,74367.4,0.04,0.1456,0.00012,13.52901]
[1779928175282,33.24,74363.19,0.04,0.14511,0.00012,13.49751]
[1779928175299,33.24,74363.19,0.04,0.14511,0.00012,13.49751]
[1779928177345,33.24,74362.84,0.04,0.14506,0.00012,13.49474]
[1779928177376,33.24,74362.84,0.04,0.14506,0.00012,13.49474]
[1779928179312,33.23,74361.86,0.04,0.14495,0.00012,13.48727]
[1779928179352,33.23,74361.86,0.04,0.14495,0.00012,13.48727]
[1779928179412,33.23,74361.86,0.04,0.14495,0.00012,13.48727]
[1779928179440,33.23,74361.86,0.04,0.14495,0.00012,13.48727]
[1779928181460,33.23,74365.79,0.04,0.1454,0.00012,13.51633]
[1779928181476,33.23,74365.79,0.04,0.1454,0.00012,13.51633]
[1779928183494,33.24,74366.51,0.04,0.14549,0.00012,13.52195]
[1779928183519,33.24,74366.51,0.04,0.14549,0.00012,13.52195]
[1779928185553,33.24,74365.19,0.04,0.14534,0.00012,13.51234]
[1779928185577,33.24,74365.19,0.04,0.14534,0.00012,13.51234]
[1779928187603,33.24,74363.98,0.04,0.1452,0.00012,13.50344]
[1779928187620,33.24,74363.98,0.04,0.1452,0.00012,13.50344]
[1779928191713,33.24,74362.36,0.04,0.14502,0.00012,13.49196]
[1779928191733,33.24,74362.36,0.04,0.14502,0.00012,13.49196]
[1779928193766,33.24,74361.61,0.04,0.14494,0.00012,13.48662]
[1779928193803,33.24,74361.61,0.04,0.14494,0.00012,13.48674]
[1779928195815,33.24,74360.48,0.04,0.14481,0.00012,13.47857]
[1779928195840,33.24,74360.48,0.04,0.14481,0.00012,13.47857]
[1779928201698,33.24,74362.13,0.04,0.14501,0.00012,13.49157]
[1779928202295,33.24,74362.13,0.04,0.14501,0.00012,13.49157]
[1779928202383,33.24,74362.13,0.04,0.14501,0.00012,13.49157]
[1779928202525,33.24,74362.13,0.04,0.14501,0.00012,13.49157]
[1779928202527,33.24,74362.13,0.04,0.14501,0.00012,13.49157]
[1779928202587,33.24,74362.13,0.04,0.14501,0.00012,13.49157]
[1779928202636,33.24,74362.13,0.04,0.14501,0.00012,13.49157]
[1779928202650,33.24,74362.13,0.04,0.14501,0.00012,13.49157]
[1779928202705,33.24,74362.13,0.04,0.14501,0.00012,13.49157]
[1779928202812,33.24,74370.65,0.04,0.14601,0.00012,13.55507]
[1779928203032,33.24,74370.65,0.04,0.14601,0.00012,13.55507]
[1779928203071,33.24,74370.65,0.04,0.14601,0.00012,13.55507]
[1779928203237,33.24,74370.65,0.04,0.14601,0.00012,13.55507]
[1779928203263,33.24,74370.65,0.04,0.14601,0.00012,13.55507]
[1779928203437,33.24,74370.65,0.04,0.14601,0.00012,13.55507]
[1779928203473,33.24,74370.65,0.04,0.14601,0.00012,13.55507]
[1779928203708,33.24,74370.65,0.04,0.14601,0.00012,13.55507]
[1779928203745,33.24,74370.65,0.04,0.14601,0.00012,13.55507]
[1779928203770,33.24,74377.08,0.04,0.14676,0.00012,13.60301]
[1779928203921,33.24,74377.08,0.04,0.14676,0.00012,13.60301]
[1779928203947,33.24,74377.08,0.04,0.14676,0.00012,13.60301]
[1779928204140,33.24,74377.08,0.04,0.14676,0.00012,13.60301]
[1779928204187,33.24,74377.08,0.04,0.14676,0.00012,13.60301]
[1779928204360,33.24,74377.08,0.04,0.14676,0.00012,13.60301]
[1779928204402,33.24,74377.08,0.04,0.14676,0.00012,13.60301]
[1779928204618,33.24,74377.08,0.04,0.14676,0.00012,13.60301]
[1779928204656,33.24,74377.08,0.04,0.14676,0.00012,13.60301]
[1779928204677,33.24,74377.08,0.04,0.14676,0.00012,13.60301]
[1779928204680,33.24,74377.08,0.04,0.14676,0.00012,13.60301]
[1779928204715,33.24,74377.08,0.04,0.14676,0.00012,13.60301]
[1779928204711,33.24,74382.49,0.04,0.14739,0.00012,13.64331]
[1779928206314,33.24,74382.49,0.04,0.14739,0.00012,13.64326]
[1779928206513,33.24,74387.48,0.04,0.14797,0.00012,13.68033]
[1779928207664,33.24,74387.48,0.04,0.14797,0.00012,13.68033]
[1779928207669,33.24,74387.48,0.04,0.14797,0.00012,13.68033]
[1779928207698,33.24,74387.48,0.04,0.14797,0.00012,13.68033]
[1779928207678,33.24,74388.25,0.04,0.14806,0.00012,13.68594]
[1779928209999,33.24,74389.11,0.04,0.14816,0.00012,13.69211]
[1779928210240,33.24,74389.11,0.04,0.14816,0.00012,13.69211]
[1779928210637,33.24,74389.36,0.04,0.14819,0.00012,13.69385]
[1779928211301,33.24,74376.99,0.04,0.14673,0.00012,13.60162]
[1779928212249,33.24,74376.99,0.04,0.14673,0.00012,13.60162]
[1779928212252,33.24,74376.99,0.04,0.14673,0.00012,13.60162]
[1779928212708,33.24,74372.69,0.04,0.14623,0.00012,13.56951]
[1779928213861,33.24,74373.87,0.04,0.14637,0.00012,13.57832]
[1779928214299,33.24,74373.87,0.04,0.14637,0.00012,13.57832]
[1779928214735,33.24,74374.9,0.04,0.14649,0.00012,13.58607]
[1779928216362,33.24,74374.97,0.04,0.1465,0.00012,13.58667]
[1779928216373,33.24,74374.97,0.04,0.1465,0.00012,13.58667]
[1779928218406,33.24,74377.01,0.04,0.14674,0.00012,13.60201]
[1779928218408,33.24,74377.01,0.04,0.14674,0.00012,13.60201]
[1779928218584,33.24,74380.25,0.04,0.14712,0.00012,13.6262]
[1779928224557,33.24,74387.25,0.04,0.14794,0.00012,13.67846]
[1779928224720,33.24,74388.13,0.04,0.14805,0.00012,13.68502]
[1779928228671,33.24,74387.11,0.04,0.14793,0.00012,13.67744]
[1779928228679,33.24,74387.11,0.04,0.14793,0.00012,13.67744]
[1779928228685,33.24,74387.11,0.04,0.14793,0.00012,13.67744]
[1779928232774,33.24,74388.92,0.04,0.1481,0.00012,13.68671]
[1779928232782,33.24,74388.92,0.04,0.1481,0.00012,13.68671]
[1779928233340,33.24,74389.22,0.04,0.14814,0.00012,13.68902]
[1779928234827,33.24,74389.82,0.04,0.14821,0.00012,13.69354]
[1779928235792,33.24,74393.49,0.04,0.14864,0.00012,13.72093]
[1779928237198,33.24,74395.32,0.04,0.14886,0.00012,13.73458]
[1779928237204,33.24,74395.32,0.04,0.14886,0.00012,13.73458]
[1779928237236,33.24,74395.32,0.04,0.14886,0.00012,13.73458]
[1779928237368,33.24,74395.32,0.04,0.14886,0.00012,13.7346]
[1779928238453,33.24,74412.78,0.04,0.15093,0.00012,13.86477]
[1779928244418,33.24,74402.28,0.04,0.14967,0.00012,13.78557]
[1779928249454,33.24,74397.48,0.04,0.1491,0.00012,13.74947]
[1779928251879,33.24,74397.24,0.04,0.14907,0.00012,13.7476]
[1779928252784,33.24,74397.49,0.04,0.14909,0.00012,13.74943]
[1779928253294,33.24,74397.49,0.04,0.14909,0.00012,13.74943]
[1779928253297,33.24,74397.49,0.04,0.14909,0.00012,13.74943]
[1779928253310,33.24,74397.49,0.04,0.14909,0.00012,13.74943]
[1779928257397,33.24,74392.21,0.04,0.14847,0.00012,13.71]
[1779928257405,33.24,74392.21,0.04,0.14847,0.00012,13.71]
[1779928259452,33.24,74396.06,0.04,0.14893,0.00012,13.73874]
[1779928259462,33.24,74396.06,0.04,0.14893,0.00012,13.73874]
[1779928263538,33.24,74401.74,0.04,0.1496,0.00012,13.78106]
[1779928263543,33.24,74401.74,0.04,0.1496,0.00012,13.78106]
[1779928263561,33.24,74401.74,0.04,0.1496,0.00012,13.78106]
[1779928263572,33.24,74401.46,0.04,0.14956,0.00012,13.77894]
[1779928265589,33.24,74401.46,0.04,0.14956,0.00012,13.7789]
[1779928265714,33.24,74402.15,0.04,0.14964,0.00012,13.78401]
[1779928266750,33.24,74392.59,0.04,0.14851,0.00012,13.71272]
[1779928267652,33.24,74392.59,0.04,0.14851,0.00012,13.71272]
[1779928267663,33.24,74392.59,0.04,0.14851,0.00012,13.71272]
[1779928267678,33.24,74392.59,0.04,0.14851,0.00012,13.71272]
[1779928267721,33.24,74392.59,0.04,0.14851,0.00012,13.71272]
[1779928267802,33.24,74388.88,0.04,0.14808,0.00012,13.68505]
[1779928269688,33.24,74388.88,0.04,0.14808,0.00012,13.68511]
[1779928269724,33.24,74388.88,0.04,0.14808,0.00012,13.68511]
[1779928269824,33.24,74386.57,0.04,0.14781,0.00012,13.668]
[1779928271860,33.24,74384.27,0.04,0.14754,0.00012,13.6509]
[1779928272836,33.24,74380.84,0.04,0.14714,0.00012,13.62527]
[1779928273826,33.24,74380.84,0.04,0.14714,0.00012,13.62527]
[1779928274630,33.24,74376.93,0.04,0.14668,0.00012,13.59598]
[1779928278827,33.24,74376.17,0.04,0.14659,0.00012,13.59017]
[1779928281521,33.24,74382.63,0.04,0.14734,0.00012,13.63803]
[1779928283991,33.23,74381.02,0.04,0.14714,0.00012,13.62534]
[1779928289129,33.23,74379.16,0.04,0.14691,0.00012,13.6108]
[1779928289986,33.23,74376.68,0.04,0.14662,0.00012,13.59225]
[1779928293722,33.23,74382.86,0.04,0.1473,0.00012,13.63364]
[1779928296408,33.23,74386.43,0.04,0.14771,0.00012,13.65981]
[1779928296443,33.23,74386.43,0.04,0.14771,0.00012,13.65981]
[1779928300512,33.23,74387.46,0.04,0.14783,0.00012,13.66756]
[1779928300532,33.23,74387.46,0.04,0.14783,0.00012,13.66756]
[1779928302558,33.23,74386.59,0.04,0.14773,0.00012,13.66113]
[1779928302598,33.23,74386.59,0.04,0.14773,0.00012,13.66113]
[1779928304609,33.23,74388.81,0.04,0.14799,0.00012,13.67768]
[1779928304638,33.23,74388.81,0.04,0.14799,0.00012,13.67768]
[1779928306653,33.23,74387.78,0.04,0.14787,0.00012,13.67002]
[1779928306683,33.23,74387.78,0.04,0.14787,0.00012,13.67002]
[1779928308696,33.23,74386.06,0.04,0.14767,0.00012,13.65723]
[1779928308723,33.23,74386.06,0.04,0.14767,0.00012,13.65723]
[1779928310744,33.23,74385.36,0.04,0.14759,0.00012,13.65204]
[1779928310780,33.23,74385.36,0.04,0.14759,0.00012,13.65204]
[1779928312813,33.23,74385.24,0.04,0.14757,0.00012,13.65117]
[1779928312835,33.23,74385.24,0.04,0.14757,0.00012,13.65117]
[1779928314853,33.23,74384.64,0.04,0.1475,0.00012,13.64672]
[1779928314889,33.23,74384.64,0.04,0.1475,0.00012,13.64672]
[1779928318957,33.23,74384.63,0.04,0.1475,0.00012,13.64667]
[1779928318987,33.23,74384.63,0.04,0.1475,0.00012,13.64667]
[1779928321010,33.23,74385.39,0.04,0.14759,0.00012,13.65233]
[1779928321053,33.23,74385.39,0.04,0.14759,0.00012,13.65233]
[1779928323062,33.23,74385.56,0.04,0.14761,0.00012,13.6536]
[1779928323090,33.23,74385.56,0.04,0.14761,0.00012,13.6536]
[1779928325117,33.23,74385.64,0.04,0.14762,0.00012,13.6542]
[1779928325145,33.23,74385.64,0.04,0.14762,0.00012,13.6542]
[1779928330161,33.23,74386.03,0.04,0.14767,0.00012,13.65712]
[1779928335165,33.23,74387.21,0.04,0.14779,0.00012,13.66507]
[1779928335381,33.23,74387.21,0.04,0.14779,0.00012,13.66507]
[1779928335399,33.23,74387.21,0.04,0.14779,0.00012,13.66507]
[1779928337437,33.23,74387.61,0.04,0.14784,0.00012,13.66783]
[1779928337464,33.23,74387.61,0.04,0.14784,0.00012,13.66783]
[1779928341541,33.23,74387.07,0.04,0.14776,0.00012,13.66273]
[1779928341558,33.23,74387.07,0.04,0.14776,0.00012,13.66273]
[1779928343601,33.23,74385.83,0.04,0.1476,0.00012,13.65306]
[1779928343617,33.23,74385.83,0.04,0.1476,0.00012,13.65306]
[1779928345648,33.23,74385.83,0.04,0.1476,0.00012,13.65286]
[1779928345681,33.23,74385.83,0.04,0.1476,0.00012,13.65286]
[1779928347693,33.23,74385.97,0.04,0.14761,0.00012,13.65352]
[1779928347717,33.23,74385.97,0.04,0.14761,0.00012,13.65352]
[1779928352744,33.22,74389.54,0.04,0.14797,0.00012,13.67453]
[1779928353858,33.22,74388.95,0.04,0.1479,0.00012,13.66991]
[1779928353895,33.22,74388.95,0.04,0.1479,0.00012,13.66991]
[1779928355910,33.22,74389.07,0.04,0.14791,0.00012,13.67059]
[1779928355927,33.22,74389.07,0.04,0.14791,0.00012,13.67059]
[1779928356428,33.22,74389.3,0.04,0.14793,0.00012,13.67188]
[1779928356550,33.22,74389.3,0.04,0.14793,0.00012,13.67188]
[1779928357463,33.22,74389.53,0.04,0.14795,0.00012,13.67338]
[1779928357974,33.22,74392.0,0.04,0.14824,0.00012,13.69181]
[1779928358002,33.22,74392.0,0.04,0.14824,0.00012,13.69181]
[1779928358306,33.22,74392.0,0.04,0.14824,0.00012,13.69181]
[1779928358328,33.22,74392.0,0.04,0.14824,0.00012,13.69181]
[1779928358347,33.22,74392.0,0.04,0.14824,0.00012,13.69181]
[1779928358352,33.22,74392.0,0.04,0.14824,0.00012,13.69181]
[1779928358418,33.22,74392.0,0.04,0.14824,0.00012,13.69181]
[1779928358854,33.22,74397.01,0.04,0.14883,0.00012,13.72915]
[1779928359133,33.22,74397.01,0.04,0.14883,0.00012,13.72915]
[1779928359915,33.22,74409.11,0.04,0.15026,0.00012,13.81933]
[1779928360082,33.22,74409.11,0.04,0.15026,0.00012,13.81933]
[1779928360100,33.22,74409.11,0.04,0.15026,0.00012,13.81933]
[1779928360277,33.22,74409.11,0.04,0.15026,0.00012,13.81933]
[1779928360346,33.22,74409.11,0.04,0.15026,0.00012,13.81933]
[1779928360578,33.22,74409.11,0.04,0.15026,0.00012,13.81933]
[1779928360586,33.22,74409.11,0.04,0.15026,0.00012,13.81933]
[1779928360792,33.22,74409.11,0.04,0.15026,0.00012,13.81933]
[1779928360890,33.22,74418.48,0.04,0.15138,0.00012,13.88916]
[1779928361268,33.22,74418.48,0.04,0.15138,0.00012,13.88916]
[1779928361580,33.22,74418.48,0.04,0.15138,0.00012,13.88916]
[1779928361593,33.22,74418.48,0.04,0.15138,0.00012,13.88916]
[1779928361602,33.22,74418.48,0.04,0.15138,0.00012,13.88916]
[1779928361894,33.22,74419.84,0.04,0.15154,0.00012,13.89913]
[1779928366901,33.22,74423.59,0.04,0.15197,0.00012,13.92636]
[1779928368957,33.22,74414.34,0.04,0.15086,0.00012,13.85664]
[1779928373961,33.21,74422.68,0.04,0.15184,0.00012,13.91802]
[1779928378980,33.21,74429.89,0.04,0.15268,0.00012,13.97043]
[1779928384007,33.21,74429.89,0.04,0.15265,0.00012,13.96898]
[1779928386015,33.21,74419.76,0.04,0.15143,0.00012,13.89283]
[1779928389753,33.21,74418.06,0.04,0.15122,0.00012,13.87964]
[1779928389934,33.21,74418.02,0.04,0.15122,0.00012,13.87918]
[1779928395481,33.2,74405.27,0.04,0.14968,0.00012,13.78296]
[1779928400516,33.2,74409.48,0.04,0.15016,0.00012,13.81311]
[1779928405550,33.2,74409.88,0.04,0.1502,0.00012,13.81572]
[1779928410586,33.2,74407.84,0.04,0.14995,0.00012,13.80009]
[1779928415620,33.2,74404.86,0.04,0.14956,0.00012,13.77317]
[1779928420108,33.2,74408.1,0.04,0.14994,0.00012,13.79711]
[1779928420657,33.2,74407.72,0.04,0.14989,0.00012,13.79427]
[1779928422670,33.2,74418.31,0.04,0.15115,0.00012,13.87289]
[1779928427710,33.2,74416.27,0.04,0.15089,0.00012,13.85699]
[1779928433761,33.19,74416.61,0.04,0.15092,0.00012,13.85855]
[1779928438797,33.19,74417.85,0.04,0.15105,0.00012,13.86697]
[1779928440078,33.19,74417.82,0.04,0.15104,0.00012,13.86657]
[1779928440088,33.19,74417.82,0.04,0.15104,0.00012,13.86657]
[1779928440810,33.19,74413.34,0.04,0.15051,0.00012,13.83299]
[1779928442460,33.19,74410.11,0.04,0.15012,0.00012,13.80879]
[1779928443872,33.19,74410.54,0.04,0.15017,0.00012,13.81192]
[1779928443886,33.19,74419.72,0.04,0.15126,0.00012,13.88034]
[1779928444190,33.19,74419.72,0.04,0.15126,0.00012,13.88034]
[1779928444839,33.19,74419.72,0.04,0.15126,0.00012,13.88017]
[1779928448294,33.19,74420.81,0.04,0.15138,0.00012,13.88777]
[1779928448865,33.19,74418.05,0.04,0.15105,0.00012,13.86699]
[1779928453901,33.19,74418.46,0.04,0.15109,0.00012,13.86929]
[1779928458937,33.18,74419.37,0.04,0.15118,0.00012,13.87532]
[1779928460609,33.18,74419.62,0.04,0.15121,0.00012,13.87703]
[1779928460951,33.18,74420.59,0.04,0.15132,0.00012,13.88411]
[1779928465986,33.18,74430.1,0.04,0.15244,0.00012,13.95409]
[1779928471022,33.18,74430.9,0.04,0.15248,0.00012,13.95451]
[1779928476057,33.18,74437.77,0.04,0.15329,0.00012,14.00454]
[1779928479072,33.17,74437.86,0.04,0.15329,0.00012,14.00458]
[1779928479079,33.17,74438.74,0.04,0.15339,0.00012,14.01083]
[1779928483108,33.17,74448.72,0.04,0.15457,0.00012,14.08423]
[1779928483176,33.17,74448.72,0.04,0.15457,0.00012,14.08423]
[1779928489149,33.17,74449.75,0.04,0.15467,0.00012,14.09034]
[1779928491386,33.17,74445.91,0.04,0.1542,0.00012,14.06113]
[1779928491488,33.17,74444.88,0.04,0.15407,0.00012,14.05343]
[1779928497132,33.16,74441.63,0.04,0.15367,0.00012,14.02833]
[1779928502244,33.16,74444.68,0.04,0.15401,0.00012,14.04987]
[1779928508283,33.16,74442.38,0.04,0.1537,0.00012,14.03067]
[1779928513954,33.15,74442.75,0.04,0.15372,0.00012,14.03158]
[1779928519362,33.15,74445.15,0.04,0.15398,0.00012,14.04794]
[1779928525004,33.15,74449.83,0.04,0.15452,0.00012,14.08123]
[1779928530706,33.14,74455.73,0.04,0.15521,0.00012,14.12417]
[1779928536480,33.14,74458.85,0.04,0.15554,0.00012,14.14196]
[1779928541515,33.14,74453.11,0.04,0.15482,0.00012,14.0979]
[1779928546551,33.14,74453.41,0.04,0.15484,0.00012,14.09905]
[1779928551585,33.13,74452.88,0.04,0.15476,0.00012,14.09395]
[1779928556620,33.13,74451.75,0.04,0.15459,0.00012,14.0839]
[1779928561655,33.13,74451.74,0.04,0.15457,0.00012,14.08233]
[1779928567899,33.12,74445.21,0.04,0.15376,0.00012,14.03226]
[1779928570718,33.12,74435.53,0.04,0.15256,0.00012,13.95829]
[1779928575753,33.12,74437.21,0.04,0.15275,0.00012,13.96955]
[1779928580788,33.11,74439.77,0.04,0.15303,0.00012,13.98735]
[1779928583754,33.11,74440.23,0.04,0.15308,0.00012,13.99023]
[1779928583759,33.11,74440.23,0.04,0.15308,0.00012,13.99023]
[1779928584011,33.11,74445.48,0.04,0.15371,0.00012,14.02942]
[1779928589851,33.11,74445.67,0.04,0.15371,0.00012,14.02967]
[1779928594887,33.11,74449.36,0.04,0.15409,0.00012,14.05114]
[1779928596056,33.11,74449.36,0.04,0.15409,0.00012,14.05114]
[1779928596091,33.11,74449.84,0.04,0.15414,0.00012,14.05439]
[1779928601529,33.1,74442.95,0.04,0.15328,0.00012,14.00108]
[1779928606970,33.1,74435.47,0.04,0.15236,0.00012,13.94366]
[1779928609991,33.1,74425.3,0.04,0.15113,0.00012,13.86699]
[1779928611942,33.1,74422.14,0.04,0.15075,0.00012,13.84318]
[1779928612150,33.1,74419.84,0.04,0.15047,0.00012,13.82581]
[1779928614540,33.1,74418.31,0.04,0.15029,0.00012,13.81414]
[1779928615028,33.1,74418.31,0.04,0.15029,0.00012,13.81403]
[1779928620061,33.1,74418.21,0.04,0.15027,0.00012,13.81278]
[1779928625078,33.09,74422.92,0.04,0.15082,0.00012,13.84748]
[1779928630086,33.09,74422.13,0.04,0.15071,0.00012,13.84076]
[1779928635118,33.09,74431.12,0.04,0.15177,0.00012,13.90703]
[1779928640132,33.09,74439.15,0.04,0.15272,0.00012,13.96618]
[1779928645150,33.09,74446.33,0.04,0.15357,0.00012,14.01897]
[1779928645281,33.09,74434.66,0.04,0.15216,0.00012,13.93136]
[1779928650292,33.08,74429.6,0.04,0.15155,0.00012,13.89311]
[1779928655307,33.08,74425.88,0.04,0.15104,0.00012,13.85972]
[1779928660307,33.08,74431.66,0.04,0.15172,0.00012,13.90195]
[1779928665334,33.08,74433.64,0.04,0.15193,0.00012,13.91543]
[1779928670353,33.07,74431.48,0.04,0.15165,0.00012,13.89797]
[1779928675354,33.07,74430.01,0.04,0.15146,0.00012,13.88578]
[1779928680357,33.07,74430.97,0.04,0.15155,0.00012,13.8918]
[1779928685383,33.07,74431.13,0.04,0.15156,0.00012,13.89195]
[1779928690364,33.06,74420.5,0.04,0.15027,0.00012,13.81136]
[1779928695375,33.06,74421.08,0.04,0.15033,0.00012,13.81533]
[1779928700406,33.06,74423.78,0.04,0.15065,0.00012,13.83521]
[1779928705426,33.06,74424.37,0.04,0.15071,0.00012,13.83911]
[1779928710430,33.06,74424.75,0.04,0.15075,0.00012,13.8414]
[1779928715458,33.06,74430.85,0.04,0.15143,0.00012,13.88198]
[1779928720481,33.06,74425.97,0.04,0.15083,0.00012,13.84456]
[1779928725491,33.06,74425.43,0.04,0.15075,0.00012,13.83987]
[1779928730514,33.05,74431.51,0.04,0.15147,0.00012,13.88458]
[1779928735541,33.05,74429.86,0.04,0.15125,0.00012,13.87123]
[1779928740568,33.05,74428.77,0.04,0.15111,0.00012,13.86218]
[1779928745594,33.05,74436.77,0.04,0.15205,0.00012,13.92123]
[1779928750595,33.05,74442.19,0.04,0.15269,0.00012,13.9611]
[1779928755604,33.04,74440.71,0.04,0.1525,0.00012,13.94914]
[1779928760621,33.04,74442.08,0.04,0.15265,0.00012,13.95867]
[1779928765643,33.04,74443.2,0.04,0.15278,0.00012,13.96634]
[1779928770656,33.04,74438.16,0.04,0.15216,0.00012,13.92777]
[1779928771391,33.04,74427.49,0.04,0.15084,0.00012,13.84309]
[1779928776417,33.04,74433.57,0.04,0.15155,0.00012,13.88808]
[1779928781438,33.03,74432.38,0.04,0.1514,0.00012,13.87817]
[1779928784430,33.03,74420.82,0.04,0.15,0.00012,13.79069]
[1779928789433,33.03,74418.43,0.04,0.14971,0.00012,13.77262]
[1779928794460,33.03,74419.88,0.04,0.14988,0.00012,13.78329]
[1779928799503,33.03,74420.39,0.04,0.14994,0.00012,13.78688]
[1779928805040,33.03,74424.04,0.04,0.15037,0.00012,13.81389]
[1779928811404,33.03,74426.37,0.04,0.15063,0.00012,13.83026]
[1779928816436,33.03,74426.5,0.04,0.15063,0.00012,13.83041]
[1779928821445,33.03,74426.78,0.04,0.15065,0.00012,13.83185]
[1779928826448,33.02,74427.92,0.04,0.15078,0.00012,13.83955]
[1779928831467,33.02,74420.63,0.04,0.14989,0.00012,13.7842]
[1779928836488,33.02,74420.28,0.04,0.14981,0.00012,13.77677]
[1779928837456,33.02,74429.95,0.04,0.15096,0.00012,13.84912]
[1779928842481,33.02,74429.04,0.04,0.15085,0.00012,13.84194]
[1779928847505,33.02,74427.97,0.04,0.15071,0.00012,13.83355]
[1779928852507,33.02,74420.69,0.04,0.14983,0.00012,13.77838]
[1779928857521,33.02,74420.6,0.04,0.14982,0.00012,13.77747]
[1779928862529,33.02,74421.03,0.04,0.14987,0.00012,13.78074]
[1779928867556,33.02,74427.13,0.04,0.15059,0.00012,13.82621]
[1779928872569,33.02,74427.5,0.04,0.15063,0.00012,13.82828]
[1779928877572,33.01,74427.64,0.04,0.15063,0.00012,13.8285]
[1779928881474,33.01,74417.47,0.04,0.14941,0.00012,13.75171]
[1779928886478,33.01,74415.17,0.04,0.14913,0.00012,13.73423]
[1779928891478,33.01,74417.3,0.04,0.14938,0.00012,13.74997]
[1779928896505,33.01,74417.23,0.04,0.14933,0.00012,13.74488]
[1779928903041,33.01,74416.51,0.04,0.14924,0.00012,13.73914]
[1779928908066,33.01,74423.81,0.04,0.15011,0.00012,13.79377]
[1779928913066,33.01,74429.28,0.04,0.15075,0.00012,13.83422]
[1779928918094,33.01,74432.53,0.04,0.15113,0.00012,13.85774]
[1779928923107,33.0,74430.88,0.04,0.15091,0.00012,13.84442]
[1779928928119,33.0,74428.82,0.04,0.15066,0.00012,13.8283]
[1779928933144,33.0,74434.38,0.04,0.15131,0.00012,13.86918]
[1779928938169,33.0,74438.59,0.04,0.1518,0.00012,13.89978]
[1779928943194,33.0,74432.25,0.04,0.15102,0.00012,13.85114]
[1779928948206,33.0,74431.22,0.04,0.15088,0.00012,13.84263]
[1779928953224,32.99,74439.99,0.04,0.15189,0.00012,13.90374]
[1779928958226,32.99,74441.72,0.04,0.1521,0.00012,13.91627]
[1779928963232,32.99,74442.86,0.04,0.15222,0.00012,13.92393]
[1779928968253,32.99,74443.59,0.04,0.15229,0.00012,13.92833]
[1779928973275,32.99,74444.93,0.04,0.15243,0.00012,13.93744]
[1779928977079,32.99,74445.79,0.04,0.15253,0.00012,13.94317]
[1779928977561,32.98,74445.79,0.04,0.15252,0.00012,13.94298]
[1779928982594,32.98,74450.88,0.04,0.15313,0.00012,13.98091]
[1779928987632,32.98,74450.41,0.04,0.15307,0.00012,13.97714]
[1779928992152,32.98,74451.88,0.04,0.15325,0.00012,13.98794]
[1779928992667,32.98,74448.81,0.04,0.15287,0.00012,13.96479]
[1779928997701,32.98,74448.75,0.04,0.15286,0.00012,13.96401]
[1779929002734,32.98,74450.05,0.04,0.15301,0.00012,13.97357]
[1779929007770,32.98,74450.21,0.04,0.15303,0.00012,13.97453]
[1779929011204,32.98,74440.15,0.04,0.15178,0.00012,13.89439]
[1779929017529,32.98,74433.88,0.04,0.15101,0.00012,13.84685]
[1779929022876,32.98,74438.52,0.04,0.15157,0.00012,13.8814]
[1779929028649,32.98,74436.68,0.04,0.15134,0.00012,13.86696]
[1779929030934,32.98,74446.3,0.04,0.15249,0.00012,13.93886]
[1779929035969,32.97,74446.49,0.04,0.15249,0.00012,13.93908]
[1779929041671,32.97,74444.41,0.04,0.15222,0.00012,13.92229]
[1779929051072,32.97,74448.04,0.04,0.15262,0.00012,13.94717]
[1779929053676,32.97,74448.37,0.04,0.15266,0.00012,13.9494]
[1779929054094,32.96,74448.17,0.04,0.15262,0.00012,13.94741]
[1779929059130,32.96,74456.3,0.04,0.1536,0.00012,14.00808]
[1779929064164,32.96,74460.95,0.04,0.15417,0.00012,14.04332]
[1779929069200,32.96,74459.86,0.04,0.15403,0.00012,14.03468]
[1779929074237,32.96,74463.69,0.04,0.15446,0.00012,14.05936]
[1779929079270,32.96,74466.75,0.04,0.15484,0.00012,14.08242]
[1779929084304,32.96,74467.56,0.04,0.15493,0.00012,14.08839]
[1779929088656,32.96,74465.86,0.04,0.15473,0.00012,14.07556]
[1779929088757,32.96,74465.58,0.04,0.15469,0.00012,14.07346]
[1779929094375,32.96,74465.16,0.04,0.15464,0.00012,14.07028]
[1779929099409,32.96,74464.86,0.04,0.1546,0.00012,14.06803]
[1779929104444,32.96,74459.87,0.04,0.15398,0.00012,14.02964]
[1779929109480,32.96,74463.41,0.04,0.1544,0.00012,14.05557]
[1779929114574,32.96,74456.13,0.04,0.1535,0.00012,14.00012]
[1779929120556,32.95,74451.44,0.04,0.15291,0.00012,13.96312]
[1779929125592,32.95,74450.23,0.04,0.15274,0.00012,13.95285]
[1779929130630,32.95,74451.24,0.04,0.15285,0.00012,13.95931]
[1779929135661,32.95,74439.53,0.04,0.15138,0.00012,13.86591]
[1779929140697,32.95,74440.48,0.04,0.15149,0.00012,13.87266]
[1779929145731,32.95,74442.89,0.04,0.15177,0.00012,13.89032]
[1779929149759,32.94,74452.99,0.04,0.15298,0.00012,13.96572]
[1779929154794,32.94,74455.25,0.04,0.15324,0.00012,13.98168]
[1779929159831,32.94,74456.75,0.04,0.1534,0.00012,13.99197]
[1779929164864,32.94,74458.22,0.04,0.15356,0.00012,14.00199]
[1779929169900,32.94,74458.73,0.04,0.15361,0.00012,14.00478]
[1779929174934,32.93,74461.29,0.04,0.1539,0.00012,14.02299]
[1779929179973,32.93,74461.1,0.04,0.15386,0.00012,14.02047]
[1779929185013,32.93,74462.75,0.04,0.15404,0.00012,14.03175]
[1779929190042,32.93,74462.26,0.04,0.15397,0.00012,14.0271]
[1779929195078,32.93,74463.76,0.04,0.1541,0.00012,14.03353]
[1779929197458,32.92,74463.9,0.04,0.15412,0.00012,14.03448]
[1779929197461,32.92,74464.1,0.04,0.15414,0.00012,14.03579]
[1779929202723,32.92,74464.94,0.04,0.15424,0.00012,14.0418]
[1779929205150,32.92,74474.1,0.04,0.15536,0.00012,14.11084]
[1779929210185,32.92,74469.39,0.04,0.15479,0.00012,14.07553]
[1779929214821,32.92,74460.44,0.04,0.1537,0.00012,14.00849]
[1779929220254,32.93,74459.67,0.04,0.15361,0.00012,14.00292]
[1779929225294,32.93,74461.02,0.04,0.15378,0.00012,14.0134]
[1779929230327,32.93,74462.36,0.04,0.15396,0.00012,14.02425]
[1779929235361,32.93,74461.14,0.04,0.1538,0.00012,14.01481]
[1779929239847,32.93,74461.05,0.04,0.15379,0.00012,14.01379]
[1779929239898,32.93,74460.54,0.04,0.15372,0.00012,14.00987]
[1779929242412,32.93,74448.63,0.04,0.15227,0.00012,13.91984]
[1779929246440,32.93,74439.25,0.04,0.15114,0.00012,13.84908]
[1779929251476,32.93,74439.15,0.04,0.15109,0.00012,13.84426]
[1779929256510,32.93,74441.59,0.04,0.15139,0.00012,13.86294]
[1779929261544,32.93,74443.65,0.04,0.15164,0.00012,13.87873]
[1779929263055,32.93,74445.01,0.04,0.15181,0.00012,13.88901]
[1779929263073,32.93,74445.01,0.04,0.15181,0.00012,13.88901]
[1779929263559,32.93,74445.93,0.04,0.15192,0.00012,13.89597]
[1779929268594,32.93,74453.48,0.04,0.15283,0.00012,13.95265]
[1779929272092,32.93,74452.46,0.04,0.15271,0.00012,13.94511]
[1779929272965,32.93,74440.96,0.04,0.15132,0.00012,13.85861]
[1779929275644,32.93,74430.93,0.04,0.15012,0.00012,13.78313]
[1779929280965,32.93,74430.29,0.04,0.15004,0.00012,13.77845]
[1779929285714,32.93,74439.55,0.04,0.15116,0.00012,13.84832]
[1779929288954,32.93,74442.08,0.04,0.15146,0.00012,13.86737]
[1779929289742,32.93,74441.18,0.04,0.15135,0.00012,13.86058]
[1779929294776,32.93,74447.92,0.04,0.15216,0.00012,13.91093]
[1779929299813,32.93,74447.75,0.04,0.15213,0.00012,13.90915]
[1779929304847,32.93,74449.55,0.04,0.15235,0.00012,13.92253]
[1779929309880,32.93,74448.77,0.04,0.15225,0.00012,13.9167]
[1779929310330,32.93,74448.77,0.04,0.15225,0.00012,13.9167]
[1779929310888,32.93,74448.2,0.04,0.15219,0.00012,13.91242]
[1779929316931,32.93,74447.54,0.04,0.15207,0.00012,13.90317]
[1779929319951,32.93,74438.35,0.04,0.15096,0.00012,13.83398]
[1779929321966,32.93,74426.84,0.04,0.14958,0.00012,13.74747]
[1779929327002,32.93,74421.68,0.04,0.14897,0.00012,13.70881]
[1779929332036,32.93,74422.19,0.04,0.14903,0.00012,13.71281]
[1779929338078,32.93,74420.81,0.04,0.14887,0.00012,13.70271]
[1779929343113,32.93,74423.48,0.04,0.14919,0.00012,13.72301]
[1779929348152,32.93,74426.1,0.04,0.14951,0.00012,13.74296]
[1779929353185,32.93,74425.31,0.04,0.14942,0.00012,13.73747]
[1779929358221,32.93,74426.92,0.04,0.14963,0.00012,13.75022]
[1779929363257,32.93,74428.37,0.04,0.14981,0.00012,13.76178]
[1779929368292,32.93,74427.41,0.04,0.14971,0.00012,13.75523]
[1779929373327,32.94,74427.51,0.04,0.14969,0.00012,13.75227]
[1779929378361,32.94,74426.87,0.04,0.14962,0.00012,13.74807]
[1779929383397,32.94,74427.79,0.04,0.14974,0.00012,13.75558]
[1779929388434,32.94,74425.86,0.04,0.14952,0.00012,13.74155]
[1779929391458,32.94,74416.81,0.04,0.14845,0.00012,13.67401]
[1779929396868,32.94,74422.16,0.04,0.1491,0.00012,13.71511]
[1779929402824,32.94,74422.17,0.04,0.14912,0.00012,13.71608]
[1779929408579,32.95,74424.58,0.04,0.14942,0.00012,13.7354]
[1779929414059,32.95,74424.05,0.04,0.14937,0.00012,13.7318]
[1779929417096,32.95,74418.89,0.04,0.14876,0.00012,13.69361]
[1779929417103,32.95,74418.03,0.04,0.14866,0.00012,13.68732]
[1779929422692,32.95,74416.92,0.04,0.14854,0.00012,13.67975]
[1779929427726,32.95,74417.01,0.04,0.14856,0.00012,13.68106]
[1779929432763,32.95,74416.78,0.04,0.14851,0.00012,13.67564]
[1779929437796,32.96,74416.98,0.04,0.14854,0.00012,13.67783]
[1779929438261,32.96,74416.98,0.04,0.14854,0.00012,13.67783]
[1779929439595,32.96,74416.97,0.04,0.14855,0.00012,13.67789]
[1779929439810,32.96,74416.96,0.04,0.14855,0.00012,13.67795]
[1779929444845,32.96,74415.76,0.04,0.14842,0.00012,13.66966]
[1779929450888,32.96,74415.58,0.04,0.14841,0.00012,13.6692]
[1779929455922,32.96,74418.14,0.04,0.14872,0.00012,13.68911]
[1779929460748,32.96,74415.11,0.04,0.14837,0.00012,13.66685]
[1779929460806,32.96,74415.11,0.04,0.14837,0.00012,13.66685]
[1779929460957,32.96,74411.97,0.04,0.148,0.00012,13.64344]
[1779929462976,32.96,74399.06,0.04,0.14648,0.00012,13.54709]
[1779929467978,32.97,74393.7,0.04,0.14587,0.00012,13.50813]
[1779929473042,32.97,74387.48,0.04,0.14516,0.00012,13.46244]
[1779929478079,32.97,74383.7,0.04,0.14473,0.00012,13.43497]
[1779929483114,32.97,74385.03,0.04,0.1449,0.00012,13.44588]
[1779929484246,32.97,74382.6,0.04,0.14462,0.00012,13.42789]
[1779929486596,32.97,74377.61,0.04,0.14404,0.00012,13.39096]
[1779929486611,32.97,74377.61,0.04,0.14404,0.00012,13.39096]
[1779929487142,32.97,74375.61,0.04,0.14381,0.00012,13.37622]
[1779929492179,32.98,74377.28,0.04,0.14399,0.00012,13.38547]
[1779929497215,32.98,74378.07,0.04,0.1441,0.00012,13.39244]
[1779929502649,32.98,74377.83,0.04,0.14408,0.00012,13.3915]
[1779929502940,32.98,74377.83,0.04,0.14408,0.00012,13.3915]
[1779929505132,32.98,74366.14,0.04,0.14274,0.00012,13.30472]
[1779929506160,32.98,74366.14,0.04,0.14274,0.00012,13.30472]
[1779929506224,32.98,74361.17,0.04,0.14216,0.00012,13.26778]
[1779929511228,32.99,74359.1,0.04,0.14195,0.00012,13.25378]
[1779929516241,32.99,74357.98,0.04,0.14184,0.00012,13.24648]
[1779929521260,32.99,74350.25,0.04,0.14097,0.00011,13.19019]
[1779929524270,32.99,74361.38,0.04,0.14226,0.00012,13.27418]
[1779929525309,32.99,74364.17,0.04,0.14259,0.00012,13.2952]
[1779929525329,32.99,74364.17,0.04,0.14259,0.00012,13.2952]
[1779929525371,32.99,74364.17,0.04,0.14259,0.00012,13.2952]
[1779929525420,32.99,74364.17,0.04,0.14259,0.00012,13.2952]
[1779929528267,32.99,74374.89,0.04,0.14384,0.00012,13.37566]
[1779929531841,32.99,74375.41,0.04,0.1439,0.00012,13.37959]
[1779929532175,32.99,74375.31,0.04,0.14389,0.00012,13.37884]
[1779929537189,32.99,74378.32,0.04,0.14424,0.00012,13.40161]
[1779929542193,32.99,74376.98,0.04,0.14409,0.00012,13.39202]
[1779929547193,33.0,74378.32,0.04,0.14426,0.00012,13.4025]
[1779929552204,33.0,74379.2,0.04,0.14433,0.00012,13.40508]
[1779929557208,33.0,74370.78,0.04,0.14335,0.00012,13.34246]
[1779929562229,33.0,74367.24,0.04,0.14296,0.00012,13.31685]
[1779929567236,33.0,74366.87,0.04,0.14293,0.00012,13.31484]
[1779929572250,33.0,74370.41,0.04,0.14334,0.00012,13.3416]
[1779929577251,33.0,74375.54,0.04,0.14394,0.00012,13.38022]
[1779929582274,33.0,74378.19,0.04,0.14425,0.00012,13.4002]
[1779929587301,33.0,74382.77,0.04,0.14479,0.00012,13.43445]
[1779929592330,33.0,74383.45,0.04,0.14487,0.00012,13.43944]
[1779929597339,33.0,74383.73,0.04,0.1449,0.00012,13.44146]
[1779929602341,33.0,74376.45,0.04,0.14405,0.00012,13.38702]
[1779929607351,33.0,74380.62,0.04,0.14454,0.00012,13.41846]
[1779929612355,33.0,74378.6,0.04,0.14426,0.00012,13.39899]
[1779929617359,33.0,74381.43,0.04,0.1446,0.00012,13.42018]
[1779929622362,33.0,74382.04,0.04,0.14467,0.00012,13.42467]
[1779929627391,33.0,74382.68,0.04,0.14474,0.00012,13.42938]
[1779929629931,33.0,74387.7,0.04,0.14533,0.00012,13.46689]
[1779929630183,33.0,74387.7,0.04,0.14532,0.00012,13.46684]
[1779929634041,33.0,74387.35,0.04,0.14528,0.00012,13.4641]
[1779929634375,33.0,74387.19,0.04,0.14526,0.00012,13.46286]
[1779929635667,33.0,74387.41,0.04,0.14529,0.00012,13.46447]
[1779929635701,33.0,74387.41,0.04,0.14529,0.00012,13.46447]
[1779929635994,33.0,74387.41,0.04,0.14529,0.00012,13.46447]
[1779929636101,33.0,74387.41,0.04,0.14529,0.00012,13.46447]
[1779929636309,33.0,74387.41,0.04,0.14529,0.00012,13.46447]
[1779929636353,33.0,74387.41,0.04,0.14529,0.00012,13.46447]
[1779929636372,33.0,74387.41,0.04,0.14529,0.00012,13.46447]
[1779929636390,33.0,74387.41,0.04,0.14529,0.00012,13.46447]
[1779929636331,33.0,74394.34,0.04,0.1461,0.00012,13.51635]
[1779929637316,33.0,74404.99,0.04,0.14736,0.00012,13.59607]
[1779929637891,33.0,74404.99,0.04,0.14736,0.00012,13.59607]
[1779929638178,33.0,74404.99,0.04,0.14736,0.00012,13.59607]
[1779929638326,33.0,74405.87,0.04,0.14746,0.00012,13.60244]
[1779929642238,33.0,74405.15,0.04,0.14737,0.00012,13.59677]
[1779929642264,33.0,74405.15,0.04,0.14737,0.00012,13.59677]
[1779929642275,33.0,74409.29,0.04,0.14786,0.00012,13.62773]
[1779929644291,33.0,74409.29,0.04,0.14785,0.00012,13.62759]
[1779929644387,33.0,74410.1,0.04,0.14795,0.00012,13.63351]
[1779929644429,33.0,74410.1,0.04,0.14795,0.00012,13.63351]
[1779929646348,33.0,74409.4,0.04,0.14786,0.00012,13.6281]
[1779929646358,33.0,74409.4,0.04,0.14786,0.00012,13.6281]
[1779929650431,33.0,74409.43,0.04,0.14785,0.00012,13.62744]
[1779929650436,33.0,74409.43,0.04,0.14785,0.00012,13.62744]
[1779929650443,33.0,74409.43,0.04,0.14785,0.00012,13.62744]
[1779929652340,33.0,74409.43,0.04,0.14784,0.00012,13.6271]
[1779929652479,33.0,74409.43,0.04,0.14784,0.00012,13.6271]
[1779929652504,33.0,74409.43,0.04,0.14784,0.00012,13.6271]
[1779929653365,33.0,74408.68,0.04,0.14775,0.00012,13.6213]
[1779929654529,33.0,74408.68,0.04,0.14775,0.00012,13.62113]
[1779929654574,33.0,74408.68,0.04,0.14775,0.00012,13.62113]
[1779929654580,33.0,74408.68,0.04,0.14775,0.00012,13.62113]
[1779929654603,33.0,74408.68,0.04,0.14775,0.00012,13.62113]
[1779929656585,33.0,74409.09,0.04,0.1478,0.00012,13.62403]
[1779929656643,33.0,74409.09,0.04,0.1478,0.00012,13.62403]
[1779929656673,33.0,74409.09,0.04,0.1478,0.00012,13.62403]
[1779929656972,33.0,74409.09,0.04,0.1478,0.00012,13.62403]
[1779929657039,33.0,74409.09,0.04,0.1478,0.00012,13.62403]
[1779929657251,33.0,74409.09,0.04,0.1478,0.00012,13.62403]
[1779929657380,32.99,74407.82,0.04,0.14764,0.00012,13.61416]
[1779929657444,32.99,74407.82,0.04,0.14764,0.00012,13.61416]
[1779929658644,32.99,74403.91,0.04,0.14717,0.00012,13.5847]
[1779929658689,32.99,74403.91,0.04,0.14717,0.00012,13.5847]
[1779929659388,32.99,74399.8,0.04,0.14669,0.00012,13.55378]
[1779929664425,32.99,74404.16,0.04,0.14719,0.00012,13.58579]
[1779929666849,32.99,74404.5,0.04,0.14723,0.00012,13.58803]
[1779929666874,32.99,74404.5,0.04,0.14723,0.00012,13.58803]
[1779929666883,32.99,74404.5,0.04,0.14723,0.00012,13.58803]
[1779929666903,32.99,74404.5,0.04,0.14723,0.00012,13.58803]
[1779929668910,32.99,74405.98,0.04,0.1474,0.00012,13.59898]
[1779929668928,32.99,74405.98,0.04,0.1474,0.00012,13.59898]
[1779929668945,32.99,74405.98,0.04,0.1474,0.00012,13.59898]
[1779929673016,32.99,74405.77,0.04,0.14732,0.00012,13.59212]
[1779929673030,32.99,74405.77,0.04,0.14732,0.00012,13.59212]
[1779929673095,32.99,74408.64,0.04,0.14766,0.00012,13.61348]
[1779929675076,32.99,74408.91,0.04,0.14769,0.00012,13.61551]
[1779929675102,32.99,74408.91,0.04,0.14769,0.00012,13.61551]
[1779929675171,32.99,74409.43,0.04,0.14775,0.00012,13.619]
[1779929676847,32.99,74409.29,0.04,0.14773,0.00012,13.61774]
[1779929676861,32.99,74409.29,0.04,0.14773,0.00012,13.61774]
[1779929676884,32.99,74409.29,0.04,0.14773,0.00012,13.61774]
[1779929676891,32.99,74409.29,0.04,0.14773,0.00012,13.61774]
[1779929677015,32.99,74409.29,0.04,0.14773,0.00012,13.61774]
[1779929677115,32.99,74409.29,0.04,0.14773,0.00012,13.61774]
[1779929677135,32.99,74409.75,0.04,0.14778,0.00012,13.62099]
[1779929679535,32.99,74423.69,0.04,0.14944,0.00012,13.7256]
[1779929685327,32.99,74422.64,0.04,0.1493,0.00012,13.71728]
[1779929685428,32.99,74421.95,0.04,0.14922,0.00012,13.71187]
[1779929690430,32.99,74420.73,0.04,0.14907,0.00012,13.70238]
[1779929691485,32.99,74425.0,0.04,0.14958,0.00012,13.73437]
[1779929691491,32.99,74425.0,0.04,0.14958,0.00012,13.73437]
[1779929693534,32.98,74427.13,0.04,0.14983,0.00012,13.75027]
[1779929693536,32.98,74427.13,0.04,0.14983,0.00012,13.75027]
[1779929693634,32.98,74427.13,0.04,0.14983,0.00012,13.75027]
[1779929695586,32.98,74427.08,0.04,0.14982,0.00012,13.74984]
[1779929696411,32.98,74427.79,0.04,0.14991,0.00012,13.75508]
[1779929697637,32.98,74427.6,0.04,0.14988,0.00012,13.75361]
[1779929697643,32.98,74427.6,0.04,0.14988,0.00012,13.75361]
[1779929699679,32.98,74428.26,0.04,0.14996,0.00012,13.75851]
[1779929699682,32.98,74428.26,0.04,0.14996,0.00012,13.75851]
[1779929699692,32.98,74428.26,0.04,0.14996,0.00012,13.75851]
[1779929700522,32.98,74427.73,0.04,0.1499,0.00012,13.7545]
[1779929700564,32.98,74427.73,0.04,0.1499,0.00012,13.7545]
[1779929700658,32.98,74427.73,0.04,0.1499,0.00012,13.7545]
[1779929700794,32.98,74427.73,0.04,0.1499,0.00012,13.7545]
[1779929701095,32.98,74427.73,0.04,0.1499,0.00012,13.7545]
[1779929701394,32.98,74427.73,0.04,0.1499,0.00012,13.7545]
[1779929701477,32.98,74422.02,0.04,0.14921,0.00012,13.71161]
[1779929701551,32.98,74422.02,0.04,0.14921,0.00012,13.71161]
[1779929701947,32.98,74422.02,0.04,0.14921,0.00012,13.71161]
[1779929702031,32.98,74422.02,0.04,0.14921,0.00012,13.71161]
[1779929702154,32.98,74422.02,0.04,0.14921,0.00012,13.71161]
[1779929702294,32.98,74422.02,0.04,0.14921,0.00012,13.71161]
[1779929702342,32.98,74422.02,0.04,0.14921,0.00012,13.71161]
[1779929702345,32.98,74406.13,0.04,0.14732,0.00012,13.59229]
[1779929702519,32.98,74406.13,0.04,0.14732,0.00012,13.59229]
[1779929702617,32.98,74406.13,0.04,0.14732,0.00012,13.59229]
[1779929702789,32.98,74406.13,0.04,0.14732,0.00012,13.59229]
[1779929702858,32.98,74406.13,0.04,0.14732,0.00012,13.59229]
[1779929702978,32.98,74406.13,0.04,0.14732,0.00012,13.59229]
[1779929703039,32.98,74406.13,0.04,0.14732,0.00012,13.59229]
[1779929703222,32.98,74406.13,0.04,0.14732,0.00012,13.59229]
[1779929703277,32.98,74406.13,0.04,0.14732,0.00012,13.59229]
[1779929703431,32.98,74406.13,0.04,0.14732,0.00012,13.59229]
[1779929703461,32.98,74406.13,0.04,0.14732,0.00012,13.59229]
[1779929703452,32.98,74397.33,0.04,0.14629,0.00012,13.52639]
[1779929703636,32.98,74397.33,0.04,0.14629,0.00012,13.52639]
[1779929703669,32.98,74397.33,0.04,0.14629,0.00012,13.52639]
[1779929703849,32.98,74397.33,0.04,0.14629,0.00012,13.52639]
[1779929703890,32.98,74397.33,0.04,0.14629,0.00012,13.52639]
[1779929703916,32.98,74397.33,0.04,0.14629,0.00012,13.52639]
[1779929703950,32.98,74397.33,0.04,0.14629,0.00012,13.52639]
[1779929704152,32.98,74393.06,0.04,0.14578,0.00012,13.49431]
[1779929706313,32.98,74393.06,0.04,0.14578,0.00012,13.49431]
[1779929706356,32.98,74393.06,0.04,0.14578,0.00012,13.49431]
[1779929706445,32.98,74380.73,0.04,0.14434,0.00012,13.40192]
[1779929707930,32.98,74376.32,0.04,0.14383,0.00012,13.36903]
[1779929709967,32.98,74374.75,0.04,0.14365,0.00012,13.35746]
[1779929710001,32.98,74374.75,0.04,0.14365,0.00012,13.35746]
[1779929710253,32.99,74375.75,0.04,0.14377,0.00012,13.36537]
[1779929711973,32.99,74376.04,0.04,0.1438,0.00012,13.36754]
[1779929711979,32.99,74376.04,0.04,0.1438,0.00012,13.36754]
[1779929712014,32.99,74376.04,0.04,0.1438,0.00012,13.36754]
[1779929712401,32.99,74373.84,0.04,0.14355,0.00012,13.35151]
[1779929714033,32.99,74373.84,0.04,0.14355,0.00012,13.35151]
[1779929714383,32.99,74373.32,0.04,0.1435,0.00012,13.34811]
[1779929715285,32.99,74373.32,0.04,0.1435,0.00012,13.34811]
[1779929715345,32.99,74373.32,0.04,0.1435,0.00012,13.34811]
[1779929716094,32.99,74373.32,0.04,0.1435,0.00012,13.34837]
[1779929716154,32.99,74384.87,0.04,0.14486,0.00012,13.43511]
[1779929718139,32.99,74388.04,0.04,0.14523,0.00012,13.45886]
[1779929718421,32.99,74388.57,0.04,0.14529,0.00012,13.46305]
[1779929719122,32.99,74388.57,0.04,0.14529,0.00012,13.46305]
[1779929719128,32.99,74388.57,0.04,0.14529,0.00012,13.46305]
[1779929719159,32.99,74388.57,0.04,0.14529,0.00012,13.46305]
[1779929719261,32.99,74390.01,0.04,0.14546,0.00012,13.47393]
[1779929719759,32.99,74390.01,0.04,0.14546,0.00012,13.47393]
[1779929719766,32.99,74390.01,0.04,0.14546,0.00012,13.47393]
[1779929719845,32.99,74390.01,0.04,0.14546,0.00012,13.47393]
[1779929720180,32.99,74390.01,0.04,0.14546,0.00012,13.47393]
[1779929720212,32.99,74390.01,0.04,0.14546,0.00012,13.47393]
[1779929720239,32.99,74390.01,0.04,0.14546,0.00012,13.47393]
[1779929720247,32.99,74394.66,0.04,0.14601,0.00012,13.50888]
[1779929722231,32.99,74394.66,0.04,0.14601,0.00012,13.50888]
[1779929722438,32.99,74397.38,0.04,0.14633,0.00012,13.52932]
[1779929725515,32.99,74397.79,0.04,0.14638,0.00012,13.53241]
[1779929725550,32.99,74397.79,0.04,0.14638,0.00012,13.53241]
[1779929726333,32.99,74397.79,0.04,0.14638,0.00012,13.53241]
[1779929729280,32.99,74404.27,0.04,0.14715,0.00012,13.58103]
[1779929729288,32.99,74404.27,0.04,0.14715,0.00012,13.58103]
[1779929732564,32.99,74410.09,0.04,0.14781,0.00012,13.62067]
[1779929733009,32.99,74418.64,0.04,0.14882,0.00012,13.6849]
[1779929737948,32.99,74428.04,0.04,0.14994,0.00012,13.75528]
[1779929743122,32.99,74431.11,0.04,0.15031,0.00012,13.77832]
[1779929749025,32.99,74435.55,0.04,0.15084,0.00012,13.81151]
[1779929750959,32.99,74435.53,0.04,0.15084,0.00012,13.81134]
[1779929751427,32.99,74435.29,0.04,0.15081,0.00012,13.80952]
[1779929752836,32.99,74435.47,0.04,0.15083,0.00012,13.81086]
[1779929752850,32.99,74435.47,0.04,0.15083,0.00012,13.81086]
[1779929753174,32.99,74435.47,0.04,0.15083,0.00012,13.81086]
[1779929754552,32.99,74418.9,0.04,0.14885,0.00012,13.68642]
[1779929755086,32.99,74418.9,0.04,0.14885,0.00012,13.68642]
[1779929755091,32.99,74418.9,0.04,0.14885,0.00012,13.68642]
[1779929755094,32.99,74418.9,0.04,0.14885,0.00012,13.68642]
[1779929755105,32.99,74418.9,0.04,0.14885,0.00012,13.68642]
[1779929755524,32.99,74419.06,0.04,0.14887,0.00012,13.6877]
[1779929759201,32.99,74414.35,0.04,0.14831,0.00012,13.65261]
[1779929759206,32.99,74414.35,0.04,0.14831,0.00012,13.65261]
[1779929759212,32.99,74414.35,0.04,0.14831,0.00012,13.65261]
[1779929761539,32.99,74403.17,0.04,0.14699,0.00012,13.56889]
[1779929766562,32.99,74400.01,0.04,0.14661,0.00012,13.54517]
[1779929770513,32.99,74383.76,0.04,0.1447,0.00012,13.42329]
[1779929775540,32.99,74385.09,0.04,0.14487,0.00012,13.4337]
[1779929775608,32.99,74383.48,0.04,0.14468,0.00012,13.42174]
[1779929780612,32.99,74377.33,0.04,0.14397,0.00012,13.37648]
[1779929785626,33.0,74368.8,0.04,0.143,0.00012,13.31369]
[1779929790640,33.0,74372.38,0.04,0.14343,0.00012,13.34122]
[1779929795640,33.0,74376.43,0.04,0.14387,0.00012,13.36789]
[1779929800670,33.0,74378.24,0.04,0.14409,0.00012,13.38187]
[1779929805683,33.0,74377.44,0.04,0.144,0.00012,13.37621]
[1779929810699,33.0,74378.42,0.04,0.14413,0.00012,13.38418]
[1779929815714,33.0,74385.94,0.04,0.14502,0.00012,13.44126]
[1779929820716,33.0,74388.78,0.04,0.14536,0.00012,13.46288]
[1779929824829,33.0,74392.25,0.04,0.14577,0.00012,13.48908]
[1779929829852,33.01,74392.98,0.04,0.14586,0.00012,13.49479]
[1779929834879,33.01,74395.53,0.04,0.14616,0.00012,13.5141]
[1779929839896,33.01,74395.65,0.04,0.14618,0.00012,13.51508]
[1779929844916,33.01,74391.03,0.04,0.14563,0.00012,13.4806]
[1779929849921,33.01,74392.36,0.04,0.1458,0.00012,13.49088]
[1779929854938,33.01,74393.1,0.04,0.14585,0.00012,13.49237]
[1779929859941,33.01,74393.62,0.04,0.14592,0.00012,13.49662]
[1779929864965,33.01,74393.88,0.04,0.14595,0.00012,13.499]
[1779929869987,33.01,74394.53,0.04,0.14604,0.00012,13.50429]
[1779929873622,33.01,74396.14,0.04,0.14623,0.00012,13.51662]
[1779929873625,33.01,74398.28,0.04,0.14648,0.00012,13.53272]
[1779929874133,33.01,74398.28,0.04,0.14648,0.00012,13.53272]
[1779929874152,33.01,74398.28,0.04,0.14648,0.00012,13.53272]
[1779929874219,33.01,74398.28,0.04,0.14648,0.00012,13.53272]
[1779929874338,33.01,74398.28,0.04,0.14648,0.00012,13.53272]
[1779929874428,33.01,74398.28,0.04,0.14648,0.00012,13.53272]
[1779929874466,33.01,74398.28,0.04,0.14648,0.00012,13.53272]
[1779929874546,33.01,74405.18,0.04,0.1473,0.00012,13.58472]
[1779929874674,33.01,74405.18,0.04,0.1473,0.00012,13.58472]
[1779929874702,33.01,74405.18,0.04,0.1473,0.00012,13.58472]
[1779929874892,33.01,74405.18,0.04,0.1473,0.00012,13.58472]
[1779929874940,33.01,74405.18,0.04,0.1473,0.00012,13.58472]
[1779929875138,33.01,74405.18,0.04,0.1473,0.00012,13.58472]
[1779929875176,33.01,74405.18,0.04,0.1473,0.00012,13.58472]
[1779929875403,33.01,74405.18,0.04,0.1473,0.00012,13.58472]
[1779929875442,33.01,74405.18,0.04,0.1473,0.00012,13.58472]
[1779929875622,33.01,74405.18,0.04,0.1473,0.00012,13.58472]
[1779929875653,33.01,74405.18,0.04,0.1473,0.00012,13.58472]
[1779929875657,33.01,74407.35,0.04,0.14756,0.00012,13.6012]
[1779929875834,33.01,74407.35,0.04,0.14756,0.00012,13.6012]
[1779929875860,33.01,74407.35,0.04,0.14756,0.00012,13.6012]
[1779929875869,33.01,74407.35,0.04,0.14756,0.00012,13.6012]
[1779929875873,33.01,74407.35,0.04,0.14756,0.00012,13.6012]
[1779929875911,33.01,74407.35,0.04,0.14756,0.00012,13.6012]
[1779929876130,33.01,74407.22,0.04,0.14755,0.00012,13.60041]
[1779929877842,33.01,74407.22,0.04,0.14755,0.00012,13.60041]
[1779929877848,33.01,74407.22,0.04,0.14755,0.00012,13.60041]
[1779929877886,33.01,74407.22,0.04,0.14755,0.00012,13.60041]
[1779929878199,33.01,74407.22,0.04,0.14755,0.00012,13.60041]
[1779929878670,33.01,74407.65,0.04,0.14761,0.00012,13.60397]
[1779929880257,33.01,74407.48,0.04,0.14759,0.00012,13.60285]
[1779929880281,33.01,74407.48,0.04,0.14759,0.00012,13.60285]
[1779929880380,33.01,74406.57,0.04,0.14749,0.00012,13.59617]
[1779929882267,33.01,74405.02,0.04,0.1473,0.00012,13.5847]
[1779929882597,33.01,74404.84,0.04,0.14729,0.00012,13.58351]
[1779929886368,33.02,74403.46,0.04,0.14713,0.00012,13.57361]
[1779929886382,33.02,74403.46,0.04,0.14713,0.00012,13.57361]
[1779929886423,33.02,74403.46,0.04,0.14713,0.00012,13.57376]
[1779929888421,33.02,74403.46,0.04,0.14713,0.00012,13.57376]
[1779929888681,33.02,74402.09,0.04,0.14697,0.00012,13.56378]
[1779929890473,33.02,74401.4,0.04,0.1469,0.00012,13.55876]
[1779929890478,33.02,74401.4,0.04,0.1469,0.00012,13.55876]
[1779929895523,33.02,74409.17,0.04,0.14782,0.00012,13.61756]
[1779929895641,33.02,74409.17,0.04,0.14782,0.00012,13.61756]
[1779929895668,33.02,74408.93,0.04,0.1478,0.00012,13.6158]
[1779929895702,33.02,74408.93,0.04,0.1478,0.00012,13.6158]
[1779929896685,33.02,74408.93,0.04,0.1478,0.00012,13.6158]
[1779929896714,33.02,74408.93,0.04,0.1478,0.00012,13.6158]
[1779929896775,33.02,74408.93,0.04,0.1478,0.00012,13.6158]
[1779929896808,33.02,74408.93,0.04,0.1478,0.00012,13.6158]
[1779929896979,33.02,74408.93,0.04,0.1478,0.00012,13.6158]
[1779929897025,33.02,74408.93,0.04,0.1478,0.00012,13.6158]
[1779929897181,33.02,74408.93,0.04,0.1478,0.00012,13.6158]
[1779929897238,33.02,74408.93,0.04,0.1478,0.00012,13.6158]
[1779929897490,33.02,74408.93,0.04,0.1478,0.00012,13.6158]
[1779929897533,33.02,74408.93,0.04,0.1478,0.00012,13.6158]
[1779929897698,33.02,74408.93,0.04,0.1478,0.00012,13.6158]
[1779929897539,33.02,74423.42,0.04,0.14952,0.00012,13.72445]
[1779929897745,33.02,74423.42,0.04,0.14952,0.00012,13.72445]
[1779929897902,33.02,74423.42,0.04,0.14952,0.00012,13.72445]
[1779929897944,33.02,74423.42,0.04,0.14952,0.00012,13.72445]
[1779929897953,33.02,74423.42,0.04,0.14952,0.00012,13.72445]
[1779929897965,33.02,74423.42,0.04,0.14952,0.00012,13.72445]
[1779929898655,33.02,74423.42,0.04,0.14952,0.00012,13.72445]
[1779929898685,33.02,74424.25,0.04,0.14962,0.00012,13.73057]
[1779929898729,33.02,74424.25,0.04,0.14962,0.00012,13.73057]
[1779929899663,33.02,74426.43,0.04,0.14988,0.00012,13.74682]
[1779929904667,33.02,74430.19,0.04,0.15032,0.00012,13.77446]
[1779929909670,33.01,74434.42,0.04,0.15081,0.00012,13.80544]
[1779929914678,33.01,74442.1,0.04,0.15169,0.00012,13.85789]
[1779929918772,33.01,74452.59,0.04,0.15294,0.00012,13.93556]
[1779929923833,33.01,74460.76,0.04,0.15391,0.00012,13.99552]
[1779929928852,33.0,74462.26,0.04,0.15406,0.00012,14.00539]
[1779929929644,33.0,74462.26,0.04,0.15406,0.00012,14.00539]
[1779929932625,33.0,74471.97,0.04,0.15524,0.00012,14.07776]
[1779929938365,33.0,74475.65,0.04,0.15567,0.00012,14.10422]
[1779929943398,33.0,74476.26,0.04,0.15572,0.00012,14.10754]
[1779929946491,33.0,74473.79,0.04,0.15541,0.00012,14.0885]
[1779929952462,32.99,74461.21,0.04,0.15385,0.00012,13.99244]
[1779929957497,32.99,74460.17,0.04,0.15371,0.00012,13.98351]
[1779929962532,32.99,74458.08,0.04,0.15344,0.00012,13.9668]
[1779929967567,32.99,74461.43,0.04,0.15383,0.00012,13.99093]
[1779929972605,32.98,74460.29,0.04,0.15363,0.00012,13.97682]
[1779929977641,32.98,74460.81,0.04,0.15368,0.00012,13.97971]
[1779929982675,32.98,74458.38,0.04,0.15337,0.00012,13.96047]
[1779929987710,32.98,74456.92,0.04,0.15317,0.00012,13.94861]
[1779929992745,32.97,74456.9,0.04,0.15316,0.00012,13.94757]
[1779929997780,32.97,74458.38,0.04,0.15332,0.00012,13.9578]
[1779930001634,32.97,74454.15,0.04,0.1528,0.00012,13.92544]
[1779930001732,32.97,74454.15,0.04,0.1528,0.00012,13.92544]
[1779930001809,32.97,74455.22,0.04,0.15293,0.00012,13.9334]
[1779930002085,32.97,74455.22,0.04,0.15293,0.00012,13.9334]
[1779930003134,32.97,74463.0,0.04,0.15387,0.00012,13.99182]
[1779930003304,32.97,74463.0,0.04,0.15387,0.00012,13.99182]
[1779930003313,32.97,74463.0,0.04,0.15387,0.00012,13.99182]
[1779930003335,32.97,74463.0,0.04,0.15387,0.00012,13.99182]
[1779930003384,32.97,74463.0,0.04,0.15387,0.00012,13.99182]
[1779930003426,32.97,74463.0,0.04,0.15387,0.00012,13.99182]
[1779930003582,32.97,74463.0,0.04,0.15387,0.00012,13.99182]
[1779930003606,32.97,74463.0,0.04,0.15387,0.00012,13.99182]
[1779930003793,32.97,74463.0,0.04,0.15387,0.00012,13.99182]
[1779930003808,32.97,74463.0,0.04,0.15387,0.00012,13.99182]
[1779930003822,32.97,74468.5,0.04,0.15454,0.00012,14.03302]
[1779930003996,32.97,74468.5,0.04,0.15454,0.00012,14.03302]
[1779930004016,32.97,74468.5,0.04,0.15454,0.00012,14.03302]
[1779930004064,32.97,74468.5,0.04,0.15454,0.00012,14.03302]
[1779930004102,32.97,74468.5,0.04,0.15454,0.00012,14.03302]
[1779930004546,32.97,74474.42,0.04,0.15526,0.00012,14.07741]
[1779930005237,32.97,74474.42,0.04,0.15526,0.00012,14.07741]
[1779930005388,32.97,74474.42,0.04,0.15526,0.00012,14.07741]
[1779930005426,32.97,74474.42,0.04,0.15526,0.00012,14.07741]
[1779930005704,32.97,74476.51,0.04,0.15551,0.00012,14.09284]
[1779930007420,32.97,74469.14,0.04,0.15461,0.00012,14.03737]
[1779930007466,32.97,74469.14,0.04,0.15461,0.00012,14.03737]
[1779930007476,32.97,74469.14,0.04,0.15461,0.00012,14.03737]
[1779930007548,32.97,74463.28,0.04,0.15389,0.00012,13.99272]
[1779930008001,32.97,74463.28,0.04,0.15389,0.00012,13.99272]
[1779930008716,32.97,74462.96,0.04,0.15384,0.00012,13.99013]
[1779930013748,32.97,74461.14,0.04,0.15361,0.00012,13.97572]
[1779930018768,32.96,74461.05,0.04,0.15359,0.00012,13.97418]
[1779930023781,32.96,74459.34,0.04,0.15336,0.00012,13.96034]
[1779930028786,32.96,74456.43,0.04,0.15299,0.00012,13.93771]
[1779930033806,32.96,74453.18,0.04,0.15256,0.00012,13.90842]
[1779930038846,32.96,74452.86,0.04,0.15251,0.00012,13.90561]
[1779930043861,32.96,74460.53,0.04,0.15343,0.00012,13.96286]
[1779930048870,32.96,74463.28,0.04,0.15376,0.00012,13.98293]
[1779930053896,32.96,74461.9,0.04,0.15358,0.00012,13.9719]
[1779930058921,32.95,74462.0,0.04,0.15359,0.00012,13.97228]
[1779930063936,32.95,74458.16,0.04,0.15311,0.00012,13.94293]
[1779930068954,32.95,74461.15,0.04,0.15347,0.00012,13.96503]
[1779930072849,32.95,74451.68,0.04,0.15231,0.00012,13.89339]
[1779930077864,32.95,74445.03,0.04,0.15151,0.00012,13.84344]
[1779930082932,32.95,74451.74,0.04,0.15232,0.00012,13.89409]
[1779930087955,32.95,74451.49,0.04,0.15229,0.00012,13.89221]
[1779930092962,32.95,74458.39,0.04,0.15309,0.00012,13.93953]
[1779930097993,32.95,74457.49,0.04,0.15297,0.00012,13.93221]
[1779930103021,32.95,74459.79,0.04,0.15324,0.00012,13.9492]
[1779930108031,32.95,74462.7,0.04,0.15359,0.00012,13.97057]
[1779930113044,32.95,74458.97,0.04,0.15313,0.00012,13.94196]
[1779930118072,32.95,74458.35,0.04,0.15304,0.00012,13.93682]
[1779930119886,32.95,74448.06,0.04,0.15179,0.00012,13.85913]
[1779930123844,32.95,74457.57,0.04,0.15294,0.00012,13.93036]
[1779930128863,32.94,74456.99,0.04,0.15286,0.00012,13.92545]
[1779930133885,32.94,74457.73,0.04,0.15294,0.00012,13.93033]
[1779930138894,32.94,74459.6,0.04,0.15315,0.00012,13.94368]
[1779930141987,32.94,74448.58,0.04,0.15181,0.00012,13.86017]
[1779930147011,32.94,74455.67,0.04,0.15266,0.00012,13.91307]
[1779930152024,32.94,74458.7,0.04,0.15298,0.00012,13.93102]
[1779930157031,32.94,74461.92,0.04,0.15336,0.00012,13.95462]
[1779930162038,32.93,74457.64,0.04,0.15283,0.00012,13.9218]
[1779930166984,32.93,74469.95,0.04,0.15432,0.00012,14.01388]
[1779930172001,32.93,74473.22,0.04,0.15471,0.00012,14.03777]
[1779930177001,32.93,74474.95,0.04,0.15491,0.00012,14.04975]
[1779930182011,32.93,74471.91,0.04,0.15452,0.00012,14.02589]
[1779930183926,32.93,74452.23,0.04,0.15211,0.00012,13.87703]
[1779930188927,32.92,74449.78,0.04,0.15181,0.00012,13.85815]
[1779930193936,32.92,74452.44,0.04,0.15212,0.00012,13.87761]
[1779930198949,32.92,74458.52,0.04,0.15285,0.00012,13.92287]
[1779930203981,32.92,74461.35,0.04,0.15318,0.00012,13.94332]
[1779930209002,32.92,74462.22,0.04,0.15327,0.00012,13.949]
[1779930214021,32.92,74465.69,0.04,0.15364,0.00012,13.97009]
[1779930219046,32.91,74464.38,0.04,0.15347,0.00012,13.95919]
[1779930221127,32.91,74473.5,0.04,0.15458,0.00012,14.02769]
[1779930226152,32.91,74476.42,0.04,0.15492,0.00012,14.04906]
[1779930231179,32.91,74475.43,0.04,0.15479,0.00012,14.04068]
[1779930236204,32.91,74477.3,0.04,0.155,0.00012,14.05379]
[1779930241222,32.91,74480.67,0.04,0.1554,0.00012,14.07804]
[1779930246224,32.9,74479.39,0.04,0.15522,0.00012,14.06725]
[1779930251255,32.9,74471.64,0.04,0.15425,0.00012,14.00758]
[1779930256277,32.9,74471.98,0.04,0.15428,0.00012,14.00937]
[1779930261283,32.9,74473.09,0.04,0.1544,0.00012,14.01692]
[1779930266291,32.9,74472.73,0.04,0.15434,0.00012,14.01339]
[1779930271299,32.89,74472.4,0.04,0.15425,0.00012,14.00573]
[1779930276331,32.89,74469.23,0.04,0.15385,0.00012,13.98108]
[1779930277083,32.89,74459.13,0.04,0.15261,0.00012,13.90467]
[1779930282114,32.89,74452.26,0.04,0.15177,0.00012,13.85255]
[1779930287137,32.89,74449.71,0.04,0.15146,0.00012,13.83311]
[1779930292138,32.89,74449.89,0.04,0.15148,0.00012,13.83407]
[1779930297151,32.89,74453.81,0.04,0.15195,0.00012,13.8633]
[1779930302169,32.89,74445.51,0.04,0.15094,0.00012,13.80089]
[1779930305065,32.89,74431.17,0.04,0.14922,0.00012,13.69288]
[1779930305971,32.89,74416.77,0.04,0.1475,0.00012,13.58465]
[1779930306565,32.89,74416.77,0.04,0.1475,0.00012,13.58465]
[1779930307120,32.89,74416.77,0.04,0.1475,0.00012,13.58465]
[1779930306976,32.89,74416.77,0.04,0.14751,0.00012,13.58486]
[1779930307671,32.89,74416.77,0.04,0.14751,0.00012,13.58486]
[1779930307899,32.89,74416.77,0.04,0.14751,0.00012,13.58486]
[1779930307930,32.89,74416.77,0.04,0.14751,0.00012,13.58486]
[1779930307996,32.89,74432.56,0.04,0.14939,0.00012,13.70385]
[1779930311138,32.89,74434.52,0.04,0.14963,0.00012,13.71872]
[1779930311143,32.89,74434.52,0.04,0.14963,0.00012,13.71872]
[1779930311173,32.89,74435.29,0.04,0.14972,0.00012,13.72455]
[1779930312003,32.89,74438.1,0.04,0.15006,0.00012,13.74572]
[1779930316726,32.89,74438.59,0.04,0.15012,0.00012,13.74943]
[1779930317077,32.89,74431.75,0.04,0.1493,0.00012,13.69793]
[1779930317246,32.89,74431.75,0.04,0.1493,0.00012,13.69793]
[1779930317259,32.89,74431.75,0.04,0.1493,0.00012,13.69793]
[1779930319434,32.89,74424.6,0.04,0.14845,0.00012,13.64426]
[1779930319477,32.89,74424.6,0.04,0.14845,0.00012,13.64426]
[1779930319583,32.89,74424.6,0.04,0.14845,0.00012,13.64426]
[1779930320060,32.89,74424.6,0.04,0.14845,0.00012,13.64437]
[1779930321371,32.89,74418.4,0.04,0.14771,0.00012,13.59775]
[1779930321425,32.89,74418.4,0.04,0.14771,0.00012,13.59775]
[1779930322074,32.89,74414.41,0.04,0.14724,0.00012,13.56782]
[1779930323413,32.89,74415.51,0.04,0.14737,0.00012,13.57617]
[1779930323456,32.89,74415.51,0.04,0.14737,0.00012,13.57617]
[1779930323514,32.89,74415.51,0.04,0.14737,0.00012,13.57617]
[1779930324088,32.89,74416.59,0.04,0.1475,0.00012,13.58436]
[1779930325460,32.89,74416.66,0.04,0.14751,0.00012,13.58495]
[1779930326107,32.89,74416.78,0.04,0.14752,0.00012,13.58592]
[1779930327507,32.89,74416.78,0.04,0.14752,0.00012,13.586]
[1779930327513,32.89,74416.78,0.04,0.14752,0.00012,13.586]
[1779930327518,32.89,74416.78,0.04,0.14752,0.00012,13.586]
[1779930328142,32.89,74416.86,0.04,0.14753,0.00012,13.58668]
[1779930329799,32.89,74416.86,0.04,0.14754,0.00012,13.58688]
[1779930329818,32.89,74416.86,0.04,0.14754,0.00012,13.58688]
[1779930329846,32.89,74416.86,0.04,0.14754,0.00012,13.58688]
[1779930330130,32.89,74416.37,0.04,0.14748,0.00012,13.5834]
[1779930331604,32.89,74415.7,0.04,0.14737,0.00012,13.5742]
[1779930331641,32.89,74415.7,0.04,0.14737,0.00012,13.5742]
[1779930332144,32.89,74416.59,0.04,0.14748,0.00012,13.5811]
[1779930333656,32.89,74415.44,0.04,0.14735,0.00012,13.57267]
[1779930333713,32.89,74415.44,0.04,0.14735,0.00012,13.57267]
[1779930333749,32.89,74415.44,0.04,0.14735,0.00012,13.57267]
[1779930334158,32.9,74415.77,0.04,0.14739,0.00012,13.57536]
[1779930335706,32.9,74415.23,0.04,0.14733,0.00012,13.57151]
[1779930335747,32.9,74415.23,0.04,0.14733,0.00012,13.57151]
[1779930336173,32.9,74415.11,0.04,0.14732,0.00012,13.57082]
[1779930337765,32.9,74413.59,0.04,0.14714,0.00012,13.55962]
[1779930337820,32.9,74413.59,0.04,0.14714,0.00012,13.55962]
[1779930337826,32.9,74413.59,0.04,0.14714,0.00012,13.55962]
[1779930337877,32.9,74413.59,0.04,0.14714,0.00012,13.55962]
[1779930339822,32.9,74414.05,0.04,0.1472,0.00012,13.56358]
[1779930339861,32.9,74414.05,0.04,0.1472,0.00012,13.56358]
[1779930341878,32.9,74412.49,0.04,0.14702,0.00012,13.55231]
[1779930341937,32.9,74412.49,0.04,0.14702,0.00012,13.55231]
[1779930343918,32.9,74412.34,0.04,0.14701,0.00012,13.55165]
[1779930343953,32.9,74412.34,0.04,0.14701,0.00012,13.55165]
[1779930345975,32.9,74413.77,0.04,0.14719,0.00012,13.56287]
[1779930346013,32.9,74413.77,0.04,0.14719,0.00012,13.56287]
[1779930348024,32.9,74409.82,0.04,0.14673,0.00012,13.53364]
[1779930348052,32.9,74409.82,0.04,0.14673,0.00012,13.53364]
[1779930350068,32.9,74411.02,0.04,0.14688,0.00012,13.54293]
[1779930350103,32.9,74411.02,0.04,0.14688,0.00012,13.54293]
[1779930351361,32.9,74411.57,0.04,0.14695,0.00012,13.54756]
[1779930351433,32.9,74411.57,0.04,0.14695,0.00012,13.54756]
[1779930351577,32.9,74411.57,0.04,0.14695,0.00012,13.54756]
[1779930351591,32.9,74411.57,0.04,0.14695,0.00012,13.54756]
[1779930351634,32.9,74411.57,0.04,0.14695,0.00012,13.54756]
[1779930352131,32.9,74411.57,0.04,0.14695,0.00012,13.54756]
[1779930352159,32.9,74411.57,0.04,0.14695,0.00012,13.54756]
[1779930352190,32.9,74411.57,0.04,0.14695,0.00012,13.54756]
[1779930352165,32.9,74412.4,0.04,0.14706,0.00012,13.55428]
[1779930354179,32.9,74408.51,0.04,0.1466,0.00012,13.52503]
[1779930354198,32.9,74408.51,0.04,0.1466,0.00012,13.52503]
[1779930354204,32.9,74404.49,0.04,0.14612,0.00012,13.49483]
[1779930356224,32.9,74404.49,0.04,0.14612,0.00012,13.49483]
[1779930356249,32.9,74404.49,0.04,0.14612,0.00012,13.49483]
[1779930356254,32.9,74404.49,0.04,0.14612,0.00012,13.49483]
[1779930356281,32.91,74407.47,0.04,0.14648,0.00012,13.51753]
[1779930358276,32.91,74408.07,0.04,0.14655,0.00012,13.52215]
[1779930358299,32.91,74408.07,0.04,0.14655,0.00012,13.52215]
[1779930358326,32.91,74408.07,0.04,0.14655,0.00012,13.52215]
[1779930358338,32.91,74406.81,0.04,0.1464,0.00012,13.51279]
[1779930360318,32.91,74405.41,0.04,0.14624,0.00012,13.50247]
[1779930360333,32.91,74405.41,0.04,0.14624,0.00012,13.50247]
[1779930360670,32.91,74404.8,0.04,0.14617,0.00012,13.498]
[1779930362380,32.91,74404.8,0.04,0.14617,0.00012,13.498]
[1779930362406,32.91,74404.8,0.04,0.14617,0.00012,13.498]
[1779930362413,32.91,74404.8,0.04,0.14617,0.00012,13.498]
[1779930362441,32.91,74404.8,0.04,0.14617,0.00012,13.498]
[1779930364430,32.91,74405.74,0.04,0.14628,0.00012,13.50529]
[1779930364451,32.91,74405.74,0.04,0.14628,0.00012,13.50529]
[1779930364460,32.91,74405.74,0.04,0.14628,0.00012,13.50529]
[1779930364484,32.91,74405.74,0.04,0.14628,0.00012,13.50529]
[1779930370638,32.91,74408.04,0.04,0.14656,0.00012,13.52294]
[1779930378950,32.91,74409.82,0.04,0.14677,0.00012,13.53629]
[1779930384509,32.91,74407.68,0.04,0.14652,0.00012,13.51994]
[1779930387707,32.91,74412.29,0.04,0.14706,0.00012,13.55436]
[1779930387717,32.91,74412.29,0.04,0.14706,0.00012,13.55436]
[1779930387783,32.91,74412.29,0.04,0.14706,0.00012,13.55436]
[1779930387818,32.91,74412.29,0.04,0.14706,0.00012,13.55436]
[1779930388287,32.91,74412.02,0.04,0.14702,0.00012,13.55223]
[1779930389082,32.91,74412.02,0.04,0.14702,0.00012,13.55223]
[1779930389089,32.91,74412.02,0.04,0.14702,0.00012,13.55223]
[1779930389093,32.91,74412.02,0.04,0.14702,0.00012,13.55223]
[1779930391106,32.91,74418.66,0.04,0.14782,0.00012,13.60229]
[1779930391191,32.91,74420.63,0.04,0.14801,0.00012,13.61276]
[1779930393159,32.91,74420.63,0.04,0.14801,0.00012,13.61276]
[1779930393210,32.91,74424.23,0.04,0.14844,0.00012,13.63986]
[1779930398250,32.91,74428.88,0.04,0.149,0.00012,13.67482]
[1779930399309,32.91,74429.73,0.04,0.1491,0.00012,13.68119]
[1779930399315,32.91,74429.73,0.04,0.1491,0.00012,13.68119]
[1779930401352,32.91,74429.65,0.04,0.14909,0.00012,13.68058]
[1779930401356,32.91,74429.65,0.04,0.14909,0.00012,13.68058]
[1779930401362,32.91,74429.65,0.04,0.14909,0.00012,13.68058]
[1779930401629,32.91,74429.65,0.04,0.14909,0.00012,13.68059]
[1779930403410,32.91,74430.8,0.04,0.14923,0.00012,13.68925]
[1779930404285,32.91,74432.53,0.04,0.14944,0.00012,13.70228]
[1779930405445,32.91,74433.02,0.04,0.1495,0.00012,13.70597]
[1779930405450,32.91,74433.02,0.04,0.1495,0.00012,13.70597]
[1779930405469,32.91,74433.02,0.04,0.1495,0.00012,13.70597]
[1779930405657,32.91,74433.02,0.04,0.1495,0.00012,13.70597]
[1779930407498,32.91,74433.72,0.04,0.14958,0.00012,13.71124]
[1779930408226,32.91,74435.5,0.04,0.14979,0.00012,13.72463]
[1779930412616,32.91,74439.41,0.04,0.15027,0.00012,13.75422]
[1779930412666,32.91,74439.41,0.04,0.15027,0.00012,13.75422]
[1779930412753,32.91,74439.63,0.04,0.15029,0.00012,13.7559]
[1779930419280,32.91,74444.61,0.04,0.15089,0.00012,13.79341]
[1779930424973,32.91,74449.58,0.04,0.15149,0.00012,13.83068]
[1779930431086,32.91,74450.97,0.04,0.15166,0.00012,13.84105]
[1779930431253,32.91,74450.65,0.04,0.15162,0.00012,13.83862]
[1779930431617,32.91,74450.65,0.04,0.15162,0.00012,13.83862]
[1779930431696,32.91,74450.65,0.04,0.15162,0.00012,13.83862]
[1779930431710,32.91,74450.65,0.04,0.15162,0.00012,13.83862]
[1779930431755,32.91,74450.65,0.04,0.15162,0.00012,13.83862]
[1779930432115,32.91,74450.65,0.04,0.15162,0.00012,13.83862]
[1779930432224,32.91,74435.26,0.04,0.14976,0.00012,13.72271]
[1779930434183,32.91,74427.79,0.04,0.14887,0.00012,13.66659]
[1779930434209,32.91,74427.79,0.04,0.14887,0.00012,13.66659]
[1779930434311,32.91,74429.05,0.04,0.14902,0.00012,13.67625]
[1779930436191,32.91,74429.73,0.04,0.14911,0.00012,13.68147]
[1779930436222,32.91,74429.73,0.04,0.14911,0.00012,13.68147]
[1779930436271,32.91,74430.46,0.04,0.14919,0.00012,13.68707]
[1779930438242,32.91,74430.46,0.04,0.1492,0.00012,13.68716]
[1779930438273,32.91,74430.46,0.04,0.1492,0.00012,13.68716]
[1779930438303,32.91,74430.46,0.04,0.1492,0.00012,13.68716]
[1779930438314,32.91,74430.08,0.04,0.14915,0.00012,13.68441]
[1779930440300,32.91,74430.08,0.04,0.14915,0.00012,13.68451]
[1779930440322,32.91,74430.08,0.04,0.14915,0.00012,13.68451]
[1779930440606,32.91,74429.71,0.04,0.14911,0.00012,13.68183]
[1779930440659,32.91,74429.71,0.04,0.14911,0.00012,13.68183]
[1779930440704,32.91,74429.71,0.04,0.14911,0.00012,13.68183]
[1779930441275,32.91,74434.42,0.04,0.14968,0.00012,13.71747]
[1779930442343,32.91,74434.42,0.04,0.14968,0.00012,13.71747]
[1779930442355,32.91,74439.85,0.04,0.15033,0.00012,13.75847]
[1779930442920,32.91,74439.85,0.04,0.15034,0.00012,13.75855]
[1779930444023,32.91,74439.85,0.04,0.15034,0.00012,13.75855]
[1779930444339,32.91,74442.95,0.04,0.15071,0.00012,13.78197]
[1779930444388,32.91,74442.95,0.04,0.15071,0.00012,13.78197]
[1779930444397,32.91,74442.95,0.04,0.15071,0.00012,13.78197]
[1779930445784,32.91,74447.76,0.04,0.15129,0.00012,13.81823]
[1779930445800,32.91,74447.76,0.04,0.15129,0.00012,13.81823]
[1779930445944,32.91,74453.71,0.04,0.15201,0.00012,13.86305]
[1779930450962,32.91,74452.34,0.04,0.15184,0.00012,13.85256]
[1779930455977,32.91,74451.98,0.04,0.15176,0.00012,13.84543]
[1779930460985,32.91,74454.48,0.04,0.15206,0.00012,13.86423]
[1779930462149,32.91,74453.5,0.04,0.15195,0.00012,13.85682]
[1779930462353,32.91,74453.16,0.04,0.1519,0.00012,13.85424]
[1779930462372,32.91,74453.16,0.04,0.1519,0.00012,13.85424]
[1779930464344,32.91,74445.72,0.04,0.151,0.00012,13.79819]
[1779930464374,32.91,74439.39,0.04,0.15024,0.00012,13.7506]
[1779930464872,32.91,74439.39,0.04,0.15024,0.00012,13.7506]
[1779930468971,32.91,74445.53,0.04,0.15099,0.00012,13.79716]
[1779930468976,32.91,74445.53,0.04,0.15099,0.00012,13.79716]
[1779930473988,32.91,74447.78,0.04,0.15126,0.00012,13.81428]
[1779930475123,32.91,74446.55,0.04,0.15111,0.00012,13.80504]
[1779930475130,32.91,74446.55,0.04,0.15111,0.00012,13.80504]
[1779930477158,32.91,74437.65,0.04,0.15004,0.00012,13.73819]
[1779930477163,32.91,74437.65,0.04,0.15004,0.00012,13.73819]
[1779930477166,32.91,74437.65,0.04,0.15004,0.00012,13.73819]
[1779930479222,32.91,74437.96,0.04,0.15008,0.00012,13.74081]
[1779930479237,32.91,74437.96,0.04,0.15008,0.00012,13.74081]
[1779930483306,32.91,74438.09,0.04,0.15011,0.00012,13.74236]
[1779930483323,32.91,74438.09,0.04,0.15011,0.00012,13.74236]
[1779930483332,32.91,74437.65,0.04,0.15006,0.00012,13.7392]
[1779930485357,32.91,74437.65,0.04,0.15006,0.00012,13.73935]
[1779930486287,32.91,74437.17,0.04,0.15001,0.00012,13.73607]
[1779930491312,32.91,74439.53,0.04,0.1503,0.00012,13.75445]
[1779930491499,32.92,74440.11,0.04,0.15038,0.00012,13.75896]
[1779930491504,32.92,74440.11,0.04,0.15038,0.00012,13.75896]
[1779930496529,32.92,74437.7,0.04,0.1501,0.00012,13.74142]
[1779930500389,32.92,74428.48,0.04,0.149,0.00012,13.67248]
[1779930505403,32.92,74429.17,0.04,0.14909,0.00012,13.67844]
[1779930509963,32.92,74428.93,0.04,0.14908,0.00012,13.67759]
[1779930509967,32.92,74428.93,0.04,0.14908,0.00012,13.67759]
[1779930509971,32.92,74428.93,0.04,0.14908,0.00012,13.67759]
[1779930514971,32.92,74431.38,0.04,0.14935,0.00012,13.69255]
[1779930516111,32.92,74431.61,0.04,0.14938,0.00012,13.69446]
[1779930516118,32.92,74431.61,0.04,0.14938,0.00012,13.69446]
[1779930516159,32.92,74431.61,0.04,0.14938,0.00012,13.69463]
[1779930518167,32.92,74431.61,0.04,0.14938,0.00012,13.69463]
[1779930518383,32.92,74431.18,0.04,0.14934,0.00012,13.69174]
[1779930520218,32.92,74431.14,0.04,0.14933,0.00012,13.69157]
[1779930520223,32.92,74431.14,0.04,0.14933,0.00012,13.69157]
[1779930520263,32.93,74430.88,0.04,0.1493,0.00012,13.68974]
[1779930522264,32.93,74430.88,0.04,0.1493,0.00012,13.68974]
[1779930522362,32.93,74431.43,0.04,0.14938,0.00012,13.69415]
[1779930526366,32.93,74432.46,0.04,0.1495,0.00012,13.70226]
[1779930526373,32.93,74432.46,0.04,0.1495,0.00012,13.70226]
[1779930531391,32.93,74433.72,0.04,0.14967,0.00012,13.7123]
[1779930532512,32.93,74433.55,0.04,0.14965,0.00012,13.71124]
[1779930532523,32.93,74433.55,0.04,0.14965,0.00012,13.71124]
[1779930532591,32.93,74433.06,0.04,0.14959,0.00012,13.70755]
[1779930534562,32.93,74433.06,0.04,0.14959,0.00012,13.70766]
[1779930535341,32.93,74433.7,0.04,0.14967,0.00012,13.71269]
[1779930536613,32.93,74433.7,0.04,0.14967,0.00012,13.71284]
[1779930536628,32.93,74433.7,0.04,0.14967,0.00012,13.71284]
[1779930536640,32.93,74433.94,0.04,0.1497,0.00012,13.71464]
[1779930538668,32.93,74434.01,0.04,0.14972,0.00012,13.71545]
[1779930539354,32.93,74434.01,0.04,0.14972,0.00012,13.71559]
[1779930542760,32.93,74433.62,0.04,0.14968,0.00012,13.71308]
[1779930542777,32.93,74433.62,0.04,0.14968,0.00012,13.71308]
[1779930542787,32.93,74433.62,0.04,0.14968,0.00012,13.71308]
[1779930547787,32.93,74433.54,0.04,0.14968,0.00012,13.7132]
[1779930550977,32.93,74433.79,0.04,0.14972,0.00012,13.71552]
[1779930550990,32.93,74433.79,0.04,0.14972,0.00012,13.71552]
[1779930556003,32.94,74435.0,0.04,0.14987,0.00012,13.72533]
[1779930557127,32.94,74434.42,0.04,0.14981,0.00012,13.7211]
[1779930557133,32.94,74434.42,0.04,0.14981,0.00012,13.7211]
[1779930557203,32.94,74434.28,0.04,0.14979,0.00012,13.72018]
[1779930559188,32.94,74434.41,0.04,0.14981,0.00012,13.72129]
[1779930559453,32.94,74433.74,0.04,0.14973,0.00012,13.71637]
[1779930563329,32.94,74431.45,0.04,0.14946,0.00012,13.69952]
[1779930563338,32.94,74431.45,0.04,0.14946,0.00012,13.69952]
[1779930564488,32.94,74421.42,0.04,0.14827,0.00012,13.6243]
[1779930564741,32.94,74421.42,0.04,0.14827,0.00012,13.6243]
[1779930564807,32.94,74421.42,0.04,0.14827,0.00012,13.6243]
[1779930564889,32.94,74421.42,0.04,0.14827,0.00012,13.6243]
[1779930564919,32.94,74421.42,0.04,0.14827,0.00012,13.6243]
[1779930564963,32.94,74421.42,0.04,0.14827,0.00012,13.6243]
[1779930565352,32.94,74421.42,0.04,0.14827,0.00012,13.6243]
[1779930565381,32.94,74421.42,0.04,0.14827,0.00012,13.6243]
[1779930565391,32.94,74419.62,0.04,0.14805,0.00012,13.61092]
[1779930567127,32.94,74419.62,0.04,0.14805,0.00012,13.61092]
[1779930567392,32.94,74399.51,0.04,0.14567,0.00012,13.4601]
[1779930571383,32.94,74390.82,0.04,0.14463,0.00012,13.39136]
[1779930571528,32.94,74390.82,0.04,0.14463,0.00012,13.39136]
[1779930576543,32.94,74390.41,0.04,0.1446,0.00012,13.38951]
[1779930581596,32.95,74389.71,0.04,0.14454,0.00012,13.38554]
[1779930583518,32.95,74405.63,0.04,0.14642,0.00012,13.50541]
[1779930583819,32.95,74405.63,0.04,0.14642,0.00012,13.50541]
[1779930583827,32.95,74405.63,0.04,0.14642,0.00012,13.50541]
[1779930583844,32.95,74405.63,0.04,0.14642,0.00012,13.50541]
[1779930583924,32.95,74405.34,0.04,0.14639,0.00012,13.50332]
[1779930588940,32.95,74402.66,0.04,0.14608,0.00012,13.48369]
[1779930593978,32.95,74399.53,0.04,0.14572,0.00012,13.46071]
[1779930599010,32.95,74397.75,0.04,0.14551,0.00012,13.44784]
[1779930604331,32.95,74395.25,0.04,0.14523,0.00012,13.42944]
[1779930604451,32.95,74394.53,0.04,0.14514,0.00012,13.42413]
[1779930609469,32.95,74393.42,0.04,0.14502,0.00012,13.41617]
[1779930614476,32.95,74390.82,0.04,0.14472,0.00012,13.39716]
[1779930619491,32.95,74388.83,0.04,0.1445,0.00012,13.38278]
[1779930622794,32.95,74388.0,0.04,0.14441,0.00012,13.37706]
[1779930622800,32.95,74388.0,0.04,0.14441,0.00012,13.37706]
[1779930623177,32.96,74388.0,0.04,0.14441,0.00012,13.37719]
[1779930626895,32.96,74388.79,0.04,0.14451,0.00012,13.38342]
[1779930627484,32.96,74387.9,0.04,0.1444,0.00012,13.37688]
[1779930629956,32.96,74389.58,0.04,0.1446,0.00012,13.38969]
[1779930629971,32.96,74389.58,0.04,0.1446,0.00012,13.38969]
[1779930630228,32.96,74389.58,0.04,0.14461,0.00012,13.38979]
[1779930631060,32.96,74389.58,0.04,0.14461,0.00012,13.38979]
[1779930631237,32.96,74391.84,0.04,0.14483,0.00012,13.40243]
[1779930632242,32.96,74404.81,0.04,0.14637,0.00012,13.49988]
[1779930637277,32.96,74411.4,0.04,0.14716,0.00012,13.54992]
[1779930643319,32.96,74409.58,0.04,0.14695,0.00012,13.5369]
[1779930648353,32.96,74412.32,0.04,0.14728,0.00012,13.55805]
[1779930653389,32.96,74409.94,0.04,0.14701,0.00012,13.54075]
[1779930658425,32.96,74410.22,0.04,0.14705,0.00012,13.54342]
[1779930663459,32.96,74411.95,0.04,0.14727,0.00012,13.55685]
[1779930665584,32.96,74410.71,0.04,0.14712,0.00012,13.54772]
[1779930666481,32.97,74409.64,0.04,0.147,0.00012,13.53979]
[1779930671515,32.97,74401.56,0.04,0.14605,0.00012,13.47975]
[1779930672150,32.97,74401.56,0.04,0.14605,0.00012,13.47975]
[1779930672523,32.97,74399.42,0.04,0.1458,0.00012,13.46362]
[1779930677534,32.97,74395.95,0.04,0.14539,0.00012,13.43744]
[1779930678324,32.97,74395.95,0.04,0.14538,0.00012,13.43742]
[1779930678332,32.97,74395.95,0.04,0.14538,0.00012,13.43742]
[1779930680365,32.97,74393.08,0.04,0.14505,0.00012,13.41584]
[1779930680393,32.97,74393.08,0.04,0.14505,0.00012,13.41584]
[1779930680580,32.97,74393.08,0.04,0.14505,0.00012,13.41582]
[1779930681416,32.97,74393.08,0.04,0.14505,0.00012,13.41582]
[1779930681585,32.97,74392.94,0.04,0.14503,0.00012,13.41476]
[1779930682428,32.97,74392.94,0.04,0.14503,0.00012,13.41476]
[1779930683319,32.97,74388.63,0.04,0.14452,0.00012,13.38244]
[1779930683331,32.97,74388.63,0.04,0.14452,0.00012,13.38244]
[1779930683370,32.97,74388.63,0.04,0.14452,0.00012,13.38244]
[1779930683569,32.97,74385.92,0.04,0.14421,0.00012,13.36217]
[1779930684242,32.97,74385.92,0.04,0.14421,0.00012,13.36217]
[1779930684512,32.97,74385.92,0.04,0.14421,0.00012,13.36217]
[1779930684532,32.97,74378.56,0.04,0.14335,0.00012,13.3071]
[1779930684860,32.97,74378.56,0.04,0.14335,0.00012,13.3071]
[1779930686927,32.97,74373.64,0.04,0.14278,0.00012,13.2704]
[1779930687130,32.97,74364.76,0.04,0.14175,0.00012,13.20425]
[1779930692418,32.97,74363.21,0.04,0.14158,0.00012,13.19338]
[1779930697520,32.97,74369.08,0.04,0.14225,0.00012,13.23436]
[1779930698125,32.97,74371.08,0.04,0.14249,0.00012,13.24993]
[1779930698149,32.97,74371.08,0.04,0.14249,0.00012,13.24993]
[1779930698186,32.97,74371.08,0.04,0.14249,0.00012,13.24993]
[1779930698212,32.97,74371.08,0.04,0.14249,0.00012,13.24993]
[1779930698225,32.97,74376.52,0.04,0.14313,0.00012,13.29096]
[1779930699100,32.97,74385.82,0.04,0.14422,0.00012,13.36086]
[1779930704399,32.97,74385.7,0.04,0.14421,0.00012,13.36026]
[1779930705108,32.98,74385.53,0.04,0.1442,0.00012,13.35948]
[1779930707059,32.98,74387.86,0.04,0.14447,0.00012,13.37711]
[1779930707594,32.98,74392.61,0.04,0.14503,0.00012,13.41296]
[1779930711528,32.98,74403.37,0.04,0.14631,0.00012,13.49385]
[1779930713101,32.98,74406.4,0.04,0.14667,0.00012,13.51678]
[1779930719585,32.98,74403.29,0.04,0.14632,0.00012,13.49469]
[1779930725525,32.98,74401.86,0.04,0.14616,0.00012,13.48479]
[1779930725626,32.98,74400.93,0.04,0.14606,0.00012,13.47797]
[1779930730647,32.98,74397.94,0.04,0.14572,0.00012,13.45639]
[1779930735650,32.99,74391.84,0.04,0.14501,0.00012,13.4113]
[1779930737828,32.99,74384.93,0.04,0.1442,0.00012,13.3595]
[1779930742828,32.99,74379.39,0.04,0.14356,0.00012,13.31832]
[1779930747834,32.99,74379.77,0.04,0.14361,0.00012,13.32171]
[1779930752851,32.99,74384.03,0.04,0.14408,0.00012,13.3499]
[1779930757854,32.99,74384.78,0.04,0.14418,0.00012,13.35629]
[1779930762883,32.99,74385.15,0.04,0.14424,0.00012,13.35992]
[1779930767900,32.99,74384.53,0.04,0.14418,0.00012,13.35621]
[1779930772905,33.0,74385.57,0.04,0.14432,0.00012,13.36494]
[1779930777938,33.0,74386.39,0.04,0.14443,0.00012,13.37206]
[1779930782992,33.0,74387.27,0.04,0.14455,0.00012,13.37954]
[1779930788028,33.0,74386.85,0.04,0.14451,0.00012,13.37725]
[1779930789690,33.0,74370.02,0.04,0.14255,0.00012,13.25167]
[1779930791514,33.0,74368.52,0.04,0.14238,0.00012,13.24071]
[1779930791589,33.0,74368.52,0.04,0.14239,0.00012,13.24098]
[1779930795392,33.01,74357.99,0.04,0.14119,0.00012,13.16351]
[1779930799420,33.01,74346.82,0.04,0.13992,0.00011,13.08115]
[1779930804456,33.01,74346.3,0.04,0.13989,0.00011,13.07883]
[1779930809491,33.01,74344.71,0.04,0.13973,0.00011,13.06852]
[1779930814524,33.02,74342.55,0.04,0.13947,0.00011,13.04969]
[1779930819561,33.02,74344.48,0.04,0.13972,0.00011,13.06572]
[1779930824595,33.02,74344.65,0.04,0.13976,0.00011,13.0685]
[1779930829630,33.03,74344.3,0.04,0.13974,0.00011,13.06738]
[1779930834666,33.03,74343.63,0.04,0.13969,0.00011,13.06394]
[1779930839701,33.03,74346.27,0.04,0.14,0.00011,13.0841]
[1779930844747,33.03,74355.09,0.04,0.14103,0.00012,13.15106]
[1779930850508,33.04,74355.42,0.04,0.14109,0.00012,13.15451]
[1779930855825,33.04,74360.72,0.04,0.14171,0.00012,13.19471]
[1779930861868,33.04,74360.42,0.04,0.14168,0.00012,13.19308]
[1779930866974,33.04,74360.09,0.04,0.14165,0.00012,13.191]
[1779930872988,33.04,74359.14,0.04,0.14151,0.00012,13.18014]
[1779930878992,33.04,74356.83,0.04,0.14126,0.00012,13.16375]
[1779930884027,33.04,74357.52,0.04,0.14135,0.00012,13.1695]
[1779930889062,33.05,74357.2,0.04,0.14132,0.00012,13.16768]
[1779930894098,33.05,74361.05,0.04,0.14177,0.00012,13.19697]
[1779930899133,33.05,74360.07,0.04,0.14166,0.00012,13.18993]
[1779930904169,33.05,74360.26,0.04,0.14169,0.00012,13.19162]
[1779930909204,33.05,74354.13,0.04,0.14099,0.00012,13.14626]
[1779930914244,33.05,74346.39,0.04,0.14011,0.00011,13.08909]
[1779930916260,33.05,74336.34,0.04,0.13897,0.00011,13.01476]
[1779930921298,33.05,74334.31,0.04,0.13875,0.00011,13.00075]
[1779930926329,33.06,74330.08,0.04,0.13829,0.00011,12.97047]
[1779930931365,33.06,74332.57,0.04,0.13856,0.00011,12.98637]
[1779930936401,33.06,74320.64,0.04,0.13723,0.00011,12.8986]
[1779930937285,33.06,74320.64,0.04,0.13723,0.00011,12.8986]
[1779930937411,33.06,74320.05,0.04,0.13716,0.00011,12.89441]
[1779930942442,33.06,74311.83,0.04,0.13624,0.00011,12.83388]
[1779930947477,33.06,74312.24,0.04,0.1363,0.00011,12.83739]
[1779930950259,33.06,74311.96,0.04,0.13627,0.00011,12.83546]
[1779930950499,33.06,74312.19,0.04,0.13629,0.00011,12.83717]
[1779930953519,33.07,74322.0,0.04,0.13742,0.00011,12.91124]
[1779930958554,33.07,74321.65,0.04,0.1374,0.00011,12.9096]
[1779930963591,33.07,74317.93,0.04,0.137,0.00011,12.88343]
[1779930968623,33.08,74325.93,0.04,0.13794,0.00011,12.94501]
[1779930973661,33.08,74331.41,0.04,0.13859,0.00011,12.98766]
[1779930978694,33.08,74330.24,0.04,0.13848,0.00011,12.98069]
[1779930983730,33.09,74318.18,0.04,0.13714,0.00011,12.89276]
[1779930985204,33.09,74315.15,0.04,0.1368,0.00011,12.8705]
[1779930985766,33.09,74310.36,0.04,0.13627,0.00011,12.8352]
[1779930988004,33.09,74310.92,0.04,0.13634,0.00011,12.83991]
[1779930988057,33.09,74310.92,0.04,0.13634,0.00011,12.83991]
[1779930993696,33.09,74313.34,0.04,0.1366,0.00011,12.85484]
[1779930997848,33.1,74313.28,0.04,0.13661,0.00011,12.85546]
[1779930998841,33.1,74312.16,0.04,0.13649,0.00011,12.8477]
[1779931000295,33.1,74308.98,0.04,0.13614,0.00011,12.82443]
[1779931000877,33.1,74308.02,0.04,0.13603,0.00011,12.81762]
[1779931001441,33.1,74308.02,0.04,0.13603,0.00011,12.81762]
[1779931001880,33.1,74280.42,0.04,0.13296,0.00011,12.6136]
[1779931002354,33.1,74280.42,0.04,0.13296,0.00011,12.6136]
[1779931002395,33.1,74280.42,0.04,0.13296,0.00011,12.6136]
[1779931002568,33.1,74280.42,0.04,0.13296,0.00011,12.6136]
[1779931002677,33.1,74280.42,0.04,0.13296,0.00011,12.6136]
[1779931002709,33.1,74280.42,0.04,0.13296,0.00011,12.6136]
[1779931002779,33.1,74280.42,0.04,0.13296,0.00011,12.6136]
[1779931002831,33.1,74280.42,0.04,0.13296,0.00011,12.6136]
[1779931002875,33.1,74280.42,0.04,0.13296,0.00011,12.61369]
[1779931003135,33.1,74280.42,0.04,0.13296,0.00011,12.61369]
[1779931003194,33.1,74280.42,0.04,0.13296,0.00011,12.61369]
[1779931003424,33.1,74280.42,0.04,0.13296,0.00011,12.61369]
[1779931003460,33.1,74280.42,0.04,0.13296,0.00011,12.61369]
[1779931003710,33.1,74280.42,0.04,0.13296,0.00011,12.61369]
[1779931003766,33.1,74280.42,0.04,0.13296,0.00011,12.61369]
[1779931003827,33.1,74280.42,0.04,0.13296,0.00011,12.61369]
[1779931003867,33.1,74280.42,0.04,0.13296,0.00011,12.61369]
[1779931003905,33.1,74261.55,0.04,0.13089,0.00011,12.47474]
[1779931004026,33.1,74261.55,0.04,0.13089,0.00011,12.47474]
[1779931004075,33.1,74261.55,0.04,0.13089,0.00011,12.47474]
[1779931004108,33.1,74261.55,0.04,0.13089,0.00011,12.47474]
[1779931004111,33.1,74261.55,0.04,0.13089,0.00011,12.47474]
[1779931004141,33.1,74261.55,0.04,0.13089,0.00011,12.47474]
[1779931004210,33.1,74261.55,0.04,0.13089,0.00011,12.47474]
[1779931004232,33.1,74261.55,0.04,0.13089,0.00011,12.47474]
[1779931004400,33.1,74261.55,0.04,0.13089,0.00011,12.47474]
[1779931004889,33.1,74261.55,0.04,0.1309,0.00011,12.47515]
[1779931008537,33.1,74261.48,0.04,0.13092,0.00011,12.47628]
[1779931008576,33.1,74261.48,0.04,0.13092,0.00011,12.47628]
[1779931008918,33.1,74261.21,0.04,0.1309,0.00011,12.47482]
[1779931010571,33.11,74259.83,0.04,0.13075,0.00011,12.46517]
[1779931010935,33.11,74261.55,0.04,0.13095,0.00011,12.4784]
[1779931012611,33.11,74261.37,0.04,0.13094,0.00011,12.47761]
[1779931012616,33.11,74261.37,0.04,0.13094,0.00011,12.47761]
[1779931012657,33.11,74261.37,0.04,0.13094,0.00011,12.47761]
[1779931012751,33.11,74263.82,0.04,0.13121,0.00011,12.49595]
[1779931014661,33.11,74263.82,0.04,0.13121,0.00011,12.49595]
[1779931014937,33.11,74264.14,0.04,0.13126,0.00011,12.49899]
[1779931016723,33.11,74263.69,0.04,0.13121,0.00011,12.49616]
[1779931016737,33.11,74263.69,0.04,0.13121,0.00011,12.49616]
[1779931016806,33.11,74264.05,0.04,0.13126,0.00011,12.4993]
[1779931018773,33.11,74264.05,0.04,0.13126,0.00011,12.4993]
[1779931018946,33.11,74264.85,0.04,0.13136,0.00011,12.50618]
[1779931020803,33.11,74265.44,0.04,0.13143,0.00011,12.51102]
[1779931020808,33.11,74265.44,0.04,0.13143,0.00011,12.51102]
[1779931020850,33.11,74265.44,0.04,0.13143,0.00011,12.51102]
[1779931020887,33.12,74266.92,0.04,0.1316,0.00011,12.52243]
[1779931022857,33.12,74266.7,0.04,0.13159,0.00011,12.52128]
[1779931022914,33.12,74266.86,0.04,0.13161,0.00011,12.52294]
[1779931025433,33.12,74265.4,0.04,0.13147,0.00011,12.51313]
[1779931025479,33.12,74265.4,0.04,0.13147,0.00011,12.51313]
[1779931025537,33.12,74265.4,0.04,0.13147,0.00011,12.51313]
[1779931025659,33.12,74265.4,0.04,0.13147,0.00011,12.51313]
[1779931026924,33.12,74255.37,0.04,0.13038,0.00011,12.43995]
[1779931026985,33.12,74255.37,0.04,0.13038,0.00011,12.43995]
[1779931026993,33.12,74255.37,0.04,0.13038,0.00011,12.43995]
[1779931027001,33.12,74255.37,0.04,0.13038,0.00011,12.43995]
[1779931027041,33.12,74255.37,0.04,0.13038,0.00011,12.43995]
[1779931027516,33.12,74255.37,0.04,0.13038,0.00011,12.43995]
[1779931027635,33.12,74255.37,0.04,0.13038,0.00011,12.43995]
[1779931027829,33.12,74248.83,0.04,0.12967,0.00011,12.39216]
[1779931028058,33.12,74258.89,0.04,0.13077,0.00011,12.46623]
[1779931029016,33.12,74258.89,0.04,0.13077,0.00011,12.46623]
[1779931029928,33.12,74260.99,0.04,0.13101,0.00011,12.48245]
[1779931031050,33.12,74261.07,0.04,0.13103,0.00011,12.48334]
[1779931031053,33.12,74261.07,0.04,0.13103,0.00011,12.48334]
[1779931031065,33.12,74261.07,0.04,0.13103,0.00011,12.48334]
[1779931033099,33.13,74261.92,0.04,0.13113,0.00011,12.49021]
[1779931033101,33.13,74261.92,0.04,0.13113,0.00011,12.49021]
[1779931033110,33.13,74261.92,0.04,0.13113,0.00011,12.49021]
[1779931035157,33.13,74262.94,0.04,0.13125,0.00011,12.49833]
[1779931035172,33.13,74262.94,0.04,0.13125,0.00011,12.49833]
[1779931037083,33.13,74261.92,0.04,0.13115,0.00011,12.49143]
[1779931037169,33.13,74261.92,0.04,0.13115,0.00011,12.49143]
[1779931037216,33.13,74261.92,0.04,0.13115,0.00011,12.49143]
[1779931037236,33.13,74261.92,0.04,0.13115,0.00011,12.49143]
[1779931038838,33.13,74254.67,0.04,0.13035,0.00011,12.43802]
[1779931038892,33.13,74254.67,0.04,0.13035,0.00011,12.43802]
[1779931038905,33.13,74254.67,0.04,0.13035,0.00011,12.43802]
[1779931038948,33.13,74254.67,0.04,0.13035,0.00011,12.43802]
[1779931039273,33.13,74247.75,0.04,0.12961,0.00011,12.38779]
[1779931039875,33.14,74242.81,0.04,0.12914,0.00011,12.35598]
[1779931040728,33.14,74242.81,0.04,0.12914,0.00011,12.35598]
[1779931040873,33.14,74242.81,0.04,0.12914,0.00011,12.35598]
[1779931040902,33.14,74242.81,0.04,0.12914,0.00011,12.35598]
[1779931040939,33.14,74242.81,0.04,0.12914,0.00011,12.35598]
[1779931040930,33.15,74239.98,0.04,0.12891,0.00011,12.34015]
[1779931041870,33.15,74227.37,0.04,0.12756,0.00011,12.24805]
[1779931042871,33.15,74227.37,0.04,0.12756,0.00011,12.24805]
[1779931043397,33.15,74220.8,0.04,0.12686,0.00011,12.20048]
[1779931043436,33.15,74220.8,0.04,0.12686,0.00011,12.20048]
[1779931043729,33.15,74220.8,0.04,0.12686,0.00011,12.20048]
[1779931043762,33.15,74220.8,0.04,0.12686,0.00011,12.20048]
[1779931043810,33.15,74220.8,0.04,0.12686,0.00011,12.20048]
[1779931043832,33.15,74220.8,0.04,0.12686,0.00011,12.20048]
[1779931043860,33.16,74220.45,0.04,0.12692,0.00011,12.20415]
[1779931044037,33.16,74220.45,0.04,0.12692,0.00011,12.20415]
[1779931044069,33.16,74220.45,0.04,0.12692,0.00011,12.20415]
[1779931044249,33.16,74220.45,0.04,0.12692,0.00011,12.20415]
[1779931044274,33.16,74220.45,0.04,0.12692,0.00011,12.20415]
[1779931044454,33.16,74220.45,0.04,0.12692,0.00011,12.20415]
[1779931044483,33.16,74220.45,0.04,0.12692,0.00011,12.20415]
[1779931044656,33.16,74220.45,0.04,0.12692,0.00011,12.20415]
[1779931044688,33.16,74220.45,0.04,0.12692,0.00011,12.20415]
[1779931044862,33.16,74220.45,0.04,0.12692,0.00011,12.20415]
[1779931044896,33.16,74220.45,0.04,0.12692,0.00011,12.20415]
[1779931044936,33.18,74221.71,0.04,0.12715,0.00011,12.21946]
[1779931045091,33.18,74221.71,0.04,0.12715,0.00011,12.21946]
[1779931045105,33.18,74221.71,0.04,0.12715,0.00011,12.21946]
[1779931045116,33.18,74221.71,0.04,0.12715,0.00011,12.21946]
[1779931045134,33.18,74221.71,0.04,0.12715,0.00011,12.21946]
[1779931045720,33.18,74221.71,0.04,0.12715,0.00011,12.21946]
[1779931045766,33.18,74221.71,0.04,0.12715,0.00011,12.21946]
[1779931045778,33.18,74221.61,0.04,0.12714,0.00011,12.21932]
[1779931046747,33.18,74221.61,0.04,0.12714,0.00011,12.21932]
[1779931046774,33.18,74221.61,0.04,0.12714,0.00011,12.21932]
[1779931046843,33.19,74225.07,0.04,0.1276,0.00011,12.25037]
[1779931049511,33.2,74225.15,0.04,0.12769,0.00011,12.25613]
[1779931049544,33.2,74225.15,0.04,0.12769,0.00011,12.25613]
[1779931049612,33.22,74228.79,0.04,0.12822,0.00011,12.29251]
[1779931050057,33.22,74228.79,0.04,0.12822,0.00011,12.29251]
[1779931050074,33.22,74228.79,0.04,0.12822,0.00011,12.29251]
[1779931050085,33.22,74228.79,0.04,0.12822,0.00011,12.29251]
[1779931050539,33.22,74229.78,0.04,0.12833,0.00011,12.29976]
[1779931051570,33.22,74229.78,0.04,0.12833,0.00011,12.29976]
[1779931051941,33.22,74231.58,0.04,0.1285,0.00011,12.30944]
[1779931053609,33.22,74232.27,0.04,0.12858,0.00011,12.31489]
[1779931053613,33.22,74232.27,0.04,0.12858,0.00011,12.31489]
[1779931053653,33.22,74232.27,0.04,0.12858,0.00011,12.31489]
[1779931053921,33.22,74233.44,0.04,0.12871,0.00011,12.32384]
[1779931055319,33.22,74233.44,0.04,0.12871,0.00011,12.32384]
[1779931055402,33.22,74233.44,0.04,0.12871,0.00011,12.32384]
[1779931055675,33.22,74233.44,0.04,0.12871,0.00011,12.32384]
[1779931055702,33.22,74233.44,0.04,0.12871,0.00011,12.32384]
[1779931055717,33.22,74233.44,0.04,0.12871,0.00011,12.32384]
[1779931055987,33.22,74240.72,0.04,0.12951,0.00011,12.37794]
[1779931057714,33.22,74244.91,0.04,0.12997,0.00011,12.40904]
[1779931057720,33.22,74244.91,0.04,0.12997,0.00011,12.40904]
[1779931059785,33.23,74245.25,0.04,0.13001,0.00011,12.41209]
[1779931059798,33.23,74245.25,0.04,0.13001,0.00011,12.41209]
[1779931059927,33.23,74244.89,0.04,0.12998,0.00011,12.40968]
[1779931060064,33.23,74244.89,0.04,0.12998,0.00011,12.40968]
[1779931060969,33.23,74250.54,0.04,0.1306,0.00011,12.45139]
[1779931061833,33.23,74250.54,0.04,0.1306,0.00011,12.45139]
[1779931061842,33.23,74250.54,0.04,0.1306,0.00011,12.45139]
[1779931063898,33.23,74255.7,0.04,0.13117,0.00011,12.4903]
[1779931063910,33.23,74255.7,0.04,0.13117,0.00011,12.4903]
[1779931063914,33.23,74255.7,0.04,0.13117,0.00011,12.4903]
[1779931063945,33.23,74255.7,0.04,0.13117,0.00011,12.4903]
[1779931064707,33.23,74252.45,0.04,0.13083,0.00011,12.4669]
[1779931064993,33.23,74240.71,0.04,0.12955,0.00011,12.38089]
[1779931065276,33.23,74240.71,0.04,0.12955,0.00011,12.38089]
[1779931065319,33.23,74240.71,0.04,0.12955,0.00011,12.38089]
[1779931065341,33.23,74240.71,0.04,0.12955,0.00011,12.38089]
[1779931065939,33.23,74240.71,0.04,0.12955,0.00011,12.38089]
[1779931066980,33.23,74230.66,0.04,0.12848,0.00011,12.30788]
[1779931068052,33.23,74225.02,0.04,0.12788,0.00011,12.26698]
[1779931068326,33.23,74225.02,0.04,0.12788,0.00011,12.26698]
[1779931068360,33.23,74225.02,0.04,0.12788,0.00011,12.26698]
[1779931068377,33.23,74225.02,0.04,0.12788,0.00011,12.26698]
[1779931068540,33.23,74225.02,0.04,0.12788,0.00011,12.26698]
[1779931068804,33.23,74212.8,0.04,0.12658,0.00011,12.17808]
[1779931069254,33.23,74212.8,0.04,0.12658,0.00011,12.17808]
[1779931069314,33.23,74212.8,0.04,0.12658,0.00011,12.17808]
[1779931069595,33.23,74199.64,0.04,0.12518,0.00011,12.08205]
[1779931070260,33.23,74199.64,0.04,0.12518,0.00011,12.08205]
[1779931070290,33.23,74199.64,0.04,0.12518,0.00011,12.08205]
[1779931070349,33.23,74199.64,0.04,0.12518,0.00011,12.08205]
[1779931070690,33.23,74199.64,0.04,0.12518,0.00011,12.08205]
[1779931070720,33.23,74199.64,0.04,0.12518,0.00011,12.08205]
[1779931070835,33.23,74199.64,0.04,0.12518,0.00011,12.08205]
[1779931070891,33.23,74199.64,0.04,0.12518,0.00011,12.08205]
[1779931070933,33.23,74199.64,0.04,0.12518,0.00011,12.08205]
[1779931071756,33.24,74183.59,0.04,0.1235,0.0001,11.96602]
[1779931072328,33.24,74183.59,0.04,0.1235,0.0001,11.96602]
[1779931072420,33.24,74183.59,0.04,0.1235,0.0001,11.96602]
[1779931072443,33.24,74183.59,0.04,0.1235,0.0001,11.96602]
[1779931072548,33.24,74183.59,0.04,0.1235,0.0001,11.96602]
[1779931072569,33.24,74183.59,0.04,0.1235,0.0001,11.96602]
[1779931072993,33.25,74171.15,0.04,0.12233,0.0001,11.88443]
[1779931073333,33.25,74171.15,0.04,0.12233,0.0001,11.88443]
[1779931073698,33.25,74171.15,0.04,0.12233,0.0001,11.88443]
[1779931073705,33.25,74149.22,0.04,0.12007,0.0001,11.72564]
[1779931074126,33.25,74149.22,0.04,0.12007,0.0001,11.72564]
[1779931074500,33.25,74149.22,0.04,0.12007,0.0001,11.72564]
[1779931074724,33.25,74149.22,0.04,0.12007,0.0001,11.72564]
[1779931074768,33.26,74125.86,0.04,0.11772,0.0001,11.55982]
[1779931075535,33.26,74125.86,0.04,0.11772,0.0001,11.55982]
[1779931075614,33.27,74093.01,0.04,0.1145,0.0001,11.32905]
[1779931077294,33.27,74094.19,0.04,0.11461,0.0001,11.33749]
[1779931077492,33.3,74094.79,0.04,0.11493,0.0001,11.35969]
[1779931078326,33.3,74094.79,0.04,0.11493,0.0001,11.35969]
[1779931078508,33.32,74084.07,0.04,0.11398,0.0001,11.29108]
[1779931081540,33.37,74071.93,0.04,0.11316,0.0001,11.23164]
[1779931082859,33.41,74093.04,0.04,0.11553,0.0001,11.4016]
[1779931083174,33.41,74093.04,0.04,0.11553,0.0001,11.4016]
[1779931083226,33.41,74093.04,0.04,0.11553,0.0001,11.4016]
[1779931084004,33.41,74093.04,0.04,0.11553,0.0001,11.4016]
[1779931083548,33.41,74093.04,0.04,0.11553,0.0001,11.4016]
[1779931084410,33.41,74093.04,0.04,0.11553,0.0001,11.4016]
[1779931084580,33.41,74093.04,0.04,0.11553,0.0001,11.4016]
[1779931084605,33.41,74093.04,0.04,0.11553,0.0001,11.4016]
[1779931084823,33.41,74093.04,0.04,0.11553,0.0001,11.4016]
[1779931084866,33.41,74093.04,0.04,0.11553,0.0001,11.4016]
[1779931084998,33.44,74106.32,0.04,0.11707,0.0001,11.51166]
[1779931085129,33.44,74106.32,0.04,0.11707,0.0001,11.51166]
[1779931085153,33.44,74106.32,0.04,0.11707,0.0001,11.51166]
[1779931085563,33.44,74106.32,0.04,0.11707,0.0001,11.51166]
[1779931086208,33.44,74106.32,0.04,0.11707,0.0001,11.51166]
[1779931086236,33.44,74106.32,0.04,0.11707,0.0001,11.51166]
[1779931086247,33.44,74106.32,0.04,0.11707,0.0001,11.51166]
[1779931086260,33.44,74106.32,0.04,0.11707,0.0001,11.51166]
[1779931086269,33.44,74106.32,0.04,0.11707,0.0001,11.51166]
[1779931086295,33.44,74106.32,0.04,0.11707,0.0001,11.51166]
[1779931086679,33.46,74118.43,0.04,0.11839,0.0001,11.60516]
[1779931088107,33.47,74118.43,0.04,0.11848,0.0001,11.61131]
[1779931091009,33.5,74139.34,0.04,0.12083,0.0001,11.77618]
[1779931092610,33.5,74153.59,0.04,0.12229,0.0001,11.87895]
[1779931093219,33.5,74153.59,0.04,0.12229,0.0001,11.87895]
[1779931093222,33.5,74153.59,0.04,0.12229,0.0001,11.87895]
[1779931093228,33.5,74153.59,0.04,0.12229,0.0001,11.87895]
[1779931093251,33.5,74153.59,0.04,0.12229,0.0001,11.87895]
[1779931093275,33.5,74153.59,0.04,0.12229,0.0001,11.87895]
[1779931093618,33.5,74173.32,0.04,0.12435,0.0001,12.02138]
[1779931095642,33.5,74185.93,0.04,0.12567,0.00011,12.11284]
[1779931098033,33.5,74187.13,0.04,0.1258,0.00011,12.12159]
[1779931098037,33.5,74187.13,0.04,0.1258,0.00011,12.12159]
[1779931098039,33.5,74187.13,0.04,0.1258,0.00011,12.12159]
[1779931098076,33.5,74187.13,0.04,0.1258,0.00011,12.12159]
[1779931097655,33.5,74203.35,0.04,0.12752,0.00011,12.23932]
[1779931098337,33.5,74203.35,0.04,0.12752,0.00011,12.23932]
[1779931098356,33.5,74203.35,0.04,0.12752,0.00011,12.23932]
[1779931098376,33.5,74203.35,0.04,0.12752,0.00011,12.23932]
[1779931098728,33.5,74203.35,0.04,0.12752,0.00011,12.23932]
[1779931098762,33.5,74203.35,0.04,0.12752,0.00011,12.23932]
[1779931098767,33.5,74209.02,0.04,0.12813,0.00011,12.28083]
[1779931100835,33.5,74208.83,0.04,0.12811,0.00011,12.27945]
[1779931100838,33.5,74208.83,0.04,0.12811,0.00011,12.27945]
[1779931100870,33.5,74208.83,0.04,0.12811,0.00011,12.27945]
[1779931100923,33.5,74219.35,0.04,0.12923,0.00011,12.35604]
[1779931102902,33.5,74219.35,0.04,0.12923,0.00011,12.35604]
[1779931102912,33.5,74219.35,0.04,0.12923,0.00011,12.35604]
[1779931102935,33.5,74219.35,0.04,0.12923,0.00011,12.35604]
[1779931102959,33.5,74219.35,0.04,0.12923,0.00011,12.35604]
[1779931103061,33.5,74221.52,0.04,0.12946,0.00011,12.3718]
[1779931103900,33.5,74221.52,0.04,0.12946,0.00011,12.3718]
[1779931103904,33.5,74221.52,0.04,0.12946,0.00011,12.3718]
[1779931103948,33.5,74221.52,0.04,0.12946,0.00011,12.3718]
[1779931103978,33.5,74225.65,0.04,0.12991,0.00011,12.40183]
[1779931106963,33.5,74228.61,0.04,0.13023,0.00011,12.42331]
[1779931106980,33.5,74228.61,0.04,0.13023,0.00011,12.42331]
[1779931107014,33.5,74228.61,0.04,0.13023,0.00011,12.42331]
[1779931106993,33.5,74228.87,0.04,0.13025,0.00011,12.42503]
[1779931108243,33.5,74227.55,0.04,0.13011,0.00011,12.41541]
[1779931108255,33.5,74227.55,0.04,0.13011,0.00011,12.41541]
[1779931108299,33.5,74227.55,0.04,0.13011,0.00011,12.41541]
[1779931108400,33.5,74227.55,0.04,0.13011,0.00011,12.41541]
[1779931108407,33.5,74227.55,0.04,0.13011,0.00011,12.41541]
[1779931108441,33.5,74227.55,0.04,0.13011,0.00011,12.41541]
[1779931108474,33.5,74227.55,0.04,0.13011,0.00011,12.41541]
[1779931108637,33.5,74227.55,0.04,0.13011,0.00011,12.41541]
[1779931108675,33.5,74227.55,0.04,0.13011,0.00011,12.41541]
[1779931108978,33.5,74227.55,0.04,0.13011,0.00011,12.41541]
[1779931109076,33.5,74231.52,0.04,0.13054,0.00011,12.44424]
[1779931110024,33.5,74242.56,0.04,0.13173,0.00011,12.52464]
[1779931111034,33.5,74242.56,0.04,0.13173,0.00011,12.52464]
[1779931111075,33.5,74242.56,0.04,0.13173,0.00011,12.52464]
[1779931111050,33.5,74244.78,0.04,0.13193,0.00011,12.53649]
[1779931111109,33.5,74244.78,0.04,0.13193,0.00011,12.53649]
[1779931111755,33.5,74244.78,0.04,0.13193,0.00011,12.53627]
[1779931112188,33.5,74244.78,0.04,0.13193,0.00011,12.53627]
[1779931112197,33.5,74244.78,0.04,0.13193,0.00011,12.53627]
[1779931113093,33.5,74244.02,0.04,0.13184,0.00011,12.53049]
[1779931115099,33.5,74257.15,0.04,0.13327,0.00011,12.62606]
[1779931116077,33.5,74267.22,0.04,0.13438,0.00011,12.69956]
[1779931117100,33.5,74267.22,0.04,0.13438,0.00011,12.69956]
[1779931117128,33.5,74267.22,0.04,0.13438,0.00011,12.69956]
[1779931117144,33.5,74269.84,0.04,0.13466,0.00011,12.71846]
[1779931118042,33.5,74275.35,0.04,0.13527,0.00011,12.75866]
[1779931118283,33.5,74275.35,0.04,0.13527,0.00011,12.75866]
[1779931121380,33.5,74283.82,0.04,0.1362,0.00011,12.82016]
[1779931121408,33.5,74283.82,0.04,0.1362,0.00011,12.82016]
[1779931122124,33.5,74284.66,0.04,0.13628,0.00011,12.82577]
[1779931123360,33.5,74284.66,0.04,0.13628,0.00011,12.82577]
[1779931124041,33.5,74284.66,0.04,0.13628,0.00011,12.82577]
[1779931124047,33.49,74283.93,0.04,0.1362,0.00011,12.82013]
[1779931125413,33.49,74282.25,0.04,0.13601,0.00011,12.80756]
[1779931125420,33.49,74282.25,0.04,0.13601,0.00011,12.80756]
[1779931125443,33.49,74282.25,0.04,0.13601,0.00011,12.80756]
[1779931125683,33.49,74282.25,0.04,0.13601,0.00011,12.80756]
[1779931125732,33.49,74282.25,0.04,0.13601,0.00011,12.80756]
[1779931125979,33.49,74274.76,0.04,0.13517,0.00011,12.7524]
[1779931126772,33.49,74274.76,0.04,0.13517,0.00011,12.7524]
[1779931126823,33.49,74274.76,0.04,0.13517,0.00011,12.7524]
[1779931126858,33.49,74274.76,0.04,0.13517,0.00011,12.75213]
[1779931127445,33.49,74274.76,0.04,0.13517,0.00011,12.75213]
[1779931127473,33.49,74274.76,0.04,0.13517,0.00011,12.75213]
[1779931127867,33.49,74269.26,0.04,0.13456,0.00011,12.71162]
[1779931128267,33.49,74269.26,0.04,0.13456,0.00011,12.71162]
[1779931128317,33.49,74269.26,0.04,0.13456,0.00011,12.71162]
[1779931128873,33.49,74266.74,0.04,0.13428,0.00011,12.69299]
[1779931129472,33.49,74266.74,0.04,0.13428,0.00011,12.69299]
[1779931129502,33.49,74266.74,0.04,0.13428,0.00011,12.69299]
[1779931129702,33.49,74266.74,0.04,0.13428,0.00011,12.69299]
[1779931129736,33.49,74266.74,0.04,0.13428,0.00011,12.69299]
[1779931129879,33.49,74265.28,0.04,0.13411,0.00011,12.68215]
[1779931131534,33.49,74263.14,0.04,0.13388,0.00011,12.66635]
[1779931131566,33.49,74263.14,0.04,0.13388,0.00011,12.66635]
[1779931131896,33.49,74263.28,0.04,0.13389,0.00011,12.66726]
[1779931133580,33.49,74266.58,0.04,0.13425,0.00011,12.69128]
[1779931133911,33.49,74267.35,0.04,0.13433,0.00011,12.69677]
[1779931138943,33.49,74268.86,0.04,0.13448,0.00011,12.70671]
[1779931143985,33.49,74252.29,0.04,0.13264,0.00011,12.5842]
[1779931144779,33.49,74252.29,0.04,0.13264,0.00011,12.5842]
[1779931144989,33.49,74253.3,0.04,0.13275,0.00011,12.59136]
[1779931148776,33.48,74255.31,0.04,0.13296,0.00011,12.60546]
[1779931149025,33.48,74255.14,0.04,0.13294,0.00011,12.60398]
[1779931154069,33.48,74279.39,0.04,0.1356,0.00011,12.78068]
[1779931156164,33.48,74280.38,0.04,0.1357,0.00011,12.78771]
[1779931156472,33.48,74281.1,0.04,0.13578,0.00011,12.79275]
[1779931156992,33.48,74281.1,0.04,0.13578,0.00011,12.79275]
[1779931157093,33.48,74283.35,0.04,0.13603,0.00011,12.809]
[1779931162187,33.48,74288.21,0.04,0.13655,0.00011,12.84341]
[1779931162678,33.48,74285.24,0.04,0.13621,0.00011,12.82101]
[1779931164294,33.47,74277.28,0.04,0.13531,0.00011,12.76197]
[1779931165158,33.47,74276.02,0.04,0.13517,0.00011,12.75274]
[1779931166529,33.47,74276.02,0.04,0.13516,0.00011,12.75192]
[1779931166627,33.47,74276.02,0.04,0.13516,0.00011,12.75192]
[1779931166735,33.47,74276.02,0.04,0.13516,0.00011,12.75192]
[1779931168173,33.47,74262.61,0.04,0.13367,0.00011,12.65289]
[1779931173208,33.47,74273.94,0.04,0.13486,0.00011,12.73028]
[1779931178240,33.47,74272.4,0.04,0.13467,0.00011,12.71733]
[1779931183275,33.46,74266.65,0.04,0.13401,0.00011,12.67376]
[1779931185227,33.46,74266.65,0.04,0.13401,0.00011,12.67376]
[1779931185236,33.46,74267.16,0.04,0.13406,0.00011,12.67727]
[1779931185392,33.46,74267.16,0.04,0.13406,0.00011,12.67727]
[1779931186197,33.46,74250.79,0.04,0.13226,0.00011,12.55698]
[1779931186931,33.46,74250.79,0.04,0.13226,0.00011,12.55698]
[1779931186939,33.46,74250.79,0.04,0.13226,0.00011,12.55698]
[1779931187154,33.46,74240.96,0.04,0.13119,0.00011,12.48503]
[1779931192172,33.46,74234.81,0.04,0.13052,0.00011,12.43975]
[1779931197187,33.46,74239.24,0.04,0.13098,0.00011,12.47083]
[1779931202196,33.45,74241.57,0.04,0.13121,0.00011,12.4868]
[1779931207206,33.45,74242.57,0.04,0.1313,0.00011,12.49279]
[1779931212220,33.45,74238.51,0.04,0.13085,0.00011,12.46207]
[1779931217116,33.45,74232.0,0.04,0.13012,0.00011,12.41335]
[1779931217750,33.45,74226.1,0.04,0.12948,0.00011,12.36985]
[1779931222809,33.44,74220.43,0.04,0.12886,0.00011,12.32771]
[1779931227851,33.44,74213.9,0.04,0.12815,0.00011,12.27933]
[1779931228394,33.44,74213.34,0.04,0.12809,0.00011,12.27525]
[1779931230067,33.44,74213.34,0.04,0.12809,0.00011,12.27511]
[1779931233652,33.44,74224.63,0.04,0.12925,0.00011,12.35221]
[1779931237930,33.44,74235.58,0.04,0.13041,0.00011,12.43087]
[1779931244015,33.43,74233.97,0.04,0.13021,0.00011,12.41724]
[1779931247738,33.43,74220.83,0.04,0.12877,0.00011,12.31997]
[1779931252779,33.43,74221.21,0.04,0.1288,0.00011,12.32193]
[1779931256068,33.43,74231.9,0.04,0.12994,0.00011,12.39931]
[1779931260646,33.43,74231.0,0.04,0.12983,0.00011,12.39172]
[1779931260648,33.43,74231.0,0.04,0.12983,0.00011,12.39172]
[1779931265651,33.42,74227.58,0.04,0.12944,0.00011,12.36546]
[1779931269528,33.42,74226.47,0.04,0.12931,0.00011,12.3568]
[1779931274544,33.42,74224.75,0.04,0.12911,0.00011,12.34332]
[1779931274570,33.42,74224.75,0.04,0.12911,0.00011,12.34332]
[1779931274941,33.42,74225.51,0.04,0.12919,0.00011,12.34886]
[1779931276948,33.42,74215.68,0.04,0.12813,0.00011,12.27683]
[1779931281990,33.42,74214.05,0.04,0.12794,0.00011,12.26376]
[1779931287026,33.42,74220.6,0.04,0.12863,0.00011,12.31057]
[1779931292061,33.41,74219.1,0.04,0.12842,0.00011,12.2946]
[1779931297098,33.41,74221.55,0.04,0.12867,0.00011,12.31175]
[1779931302136,33.41,74222.33,0.04,0.12874,0.00011,12.31657]
[1779931307172,33.41,74221.0,0.04,0.12859,0.00011,12.30599]
[1779931310312,33.41,74205.46,0.04,0.12692,0.00011,12.19215]
[1779931311326,33.41,74205.46,0.04,0.12692,0.00011,12.19215]
[1779931311337,33.41,74176.65,0.04,0.12388,0.0001,11.98287]
[1779931311500,33.41,74176.65,0.04,0.12388,0.0001,11.98287]
[1779931312230,33.41,74176.65,0.04,0.12388,0.0001,11.98287]
[1779931312251,33.41,74176.65,0.04,0.12388,0.0001,11.98287]
[1779931312253,33.41,74168.92,0.04,0.12307,0.0001,11.92669]
[1779931313508,33.41,74168.92,0.04,0.12307,0.0001,11.92669]
[1779931313560,33.41,74168.92,0.04,0.12307,0.0001,11.92669]
[1779931314223,33.41,74166.58,0.04,0.12282,0.0001,11.9098]
[1779931314819,33.41,74166.58,0.04,0.12282,0.0001,11.9098]
[1779931318247,33.41,74164.37,0.04,0.1226,0.0001,11.89396]
[1779931318280,33.41,74164.37,0.04,0.1226,0.0001,11.89396]
[1779931318317,33.41,74164.37,0.04,0.1226,0.0001,11.89396]
[1779931318290,33.41,74164.07,0.04,0.12257,0.0001,11.89187]
[1779931320278,33.41,74164.07,0.04,0.12257,0.0001,11.89187]
[1779931320314,33.41,74164.07,0.04,0.12257,0.0001,11.89187]
[1779931320339,33.41,74159.19,0.04,0.12206,0.0001,11.85667]
[1779931322346,33.41,74159.19,0.04,0.12206,0.0001,11.85674]
[1779931322403,33.41,74163.73,0.04,0.12253,0.0001,11.8896]
[1779931322410,33.41,74163.73,0.04,0.12253,0.0001,11.8896]
[1779931323442,33.41,74166.68,0.04,0.12284,0.0001,11.91108]
[1779931323817,33.41,74166.68,0.04,0.12284,0.0001,11.91108]
[1779931324041,33.41,74166.68,0.04,0.12284,0.0001,11.91108]
[1779931324079,33.41,74166.68,0.04,0.12284,0.0001,11.91108]
[1779931324089,33.41,74166.68,0.04,0.12284,0.0001,11.91108]
[1779931324119,33.41,74166.68,0.04,0.12284,0.0001,11.91108]
[1779931324379,33.41,74166.68,0.04,0.12284,0.0001,11.91108]
[1779931324292,33.41,74167.68,0.04,0.12295,0.0001,11.91831]
[1779931325300,33.41,74177.9,0.04,0.12401,0.0001,11.9923]
[1779931328325,33.41,74188.63,0.04,0.12514,0.00011,12.07]
[1779931329368,33.41,74188.63,0.04,0.12514,0.00011,12.07]
[1779931330333,33.41,74190.17,0.04,0.1253,0.00011,12.08131]
[1779931332304,33.41,74191.12,0.04,0.12541,0.00011,12.08845]
[1779931332349,33.41,74192.29,0.04,0.12553,0.00011,12.09706]
[1779931335370,33.41,74205.18,0.04,0.1269,0.00011,12.19091]
[1779931340404,33.41,74210.23,0.04,0.12743,0.00011,12.22739]
[1779931345440,33.41,74206.76,0.04,0.12706,0.00011,12.20183]
[1779931350476,33.41,74213.91,0.04,0.12781,0.00011,12.25344]
[1779931352946,33.41,74213.67,0.04,0.12775,0.00011,12.24723]
[1779931355056,33.41,74226.75,0.04,0.12915,0.00011,12.34217]
[1779931358799,33.41,74230.06,0.04,0.1295,0.00011,12.36593]
[1779931359366,33.41,74230.06,0.04,0.1295,0.00011,12.36593]
[1779931359412,33.41,74230.06,0.04,0.1295,0.00011,12.36593]
[1779931359430,33.41,74237.85,0.04,0.13034,0.00011,12.42279]
[1779931359505,33.41,74237.85,0.04,0.13034,0.00011,12.42279]
[1779931359657,33.41,74237.85,0.04,0.13034,0.00011,12.42279]
[1779931359725,33.41,74237.85,0.04,0.13034,0.00011,12.42279]
[1779931359739,33.41,74249.63,0.04,0.13162,0.00011,12.50886]
[1779931363434,33.4,74256.88,0.04,0.13241,0.00011,12.56173]
[1779931363448,33.4,74256.88,0.04,0.13241,0.00011,12.56173]
[1779931363474,33.4,74256.37,0.04,0.13235,0.00011,12.55783]
[1779931364236,33.4,74253.41,0.04,0.13202,0.00011,12.5359]
[1779931365438,33.4,74253.41,0.04,0.13202,0.00011,12.5359]
[1779931365450,33.4,74253.41,0.04,0.13202,0.00011,12.5359]
[1779931365468,33.4,74253.41,0.04,0.13202,0.00011,12.5357]
[1779931365495,33.4,74253.41,0.04,0.13202,0.00011,12.5357]
[1779931365838,33.4,74258.77,0.04,0.1326,0.00011,12.57476]
[1779931366731,33.4,74258.77,0.04,0.1326,0.00011,12.57476]
[1779931366744,33.4,74258.77,0.04,0.1326,0.00011,12.57476]
[1779931366748,33.4,74258.77,0.04,0.1326,0.00011,12.57476]
[1779931366787,33.4,74258.77,0.04,0.1326,0.00011,12.57476]
[1779931366888,33.4,74260.34,0.04,0.13277,0.00011,12.58607]
[1779931367475,33.4,74260.34,0.04,0.13277,0.00011,12.58607]
[1779931367602,33.4,74260.34,0.04,0.13277,0.00011,12.58609]
[1779931372638,33.4,74266.59,0.04,0.13345,0.00011,12.63176]
[1779931376665,33.4,74278.26,0.04,0.13473,0.00011,12.71693]
[1779931381703,33.4,74273.8,0.04,0.13423,0.00011,12.6832]
[1779931386740,33.4,74273.39,0.04,0.13416,0.00011,12.67887]
[1779931391776,33.39,74275.35,0.04,0.13435,0.00011,12.69135]
[1779931395239,33.39,74278.29,0.04,0.13466,0.00011,12.71239]
[1779931395415,33.39,74286.12,0.04,0.13553,0.00011,12.76971]
[1779931396468,33.39,74297.59,0.04,0.13681,0.00011,12.85383]
[1779931396646,33.39,74297.59,0.04,0.13681,0.00011,12.85383]
[1779931400100,33.39,74312.54,0.04,0.13846,0.00011,12.96244]
[1779931405893,33.38,74316.53,0.04,0.13889,0.00011,12.99015]
[1779931408113,33.38,74321.49,0.04,0.13944,0.00011,13.02626]
[1779931408131,33.38,74322.55,0.04,0.13955,0.00011,13.03359]
[1779931408786,33.38,74322.55,0.04,0.13955,0.00011,13.03359]
[1779931408921,33.38,74322.55,0.04,0.13955,0.00011,13.03359]
[1779931408962,33.38,74322.55,0.04,0.13955,0.00011,13.03359]
[1779931409013,33.38,74322.55,0.04,0.13955,0.00011,13.03359]
[1779931409061,33.38,74322.55,0.04,0.13955,0.00011,13.03359]
[1779931409189,33.38,74322.55,0.04,0.13955,0.00011,13.03359]
[1779931409218,33.38,74322.55,0.04,0.13955,0.00011,13.03359]
[1779931409312,33.38,74333.11,0.04,0.14074,0.00011,13.11098]
[1779931410344,33.38,74333.11,0.04,0.14074,0.00011,13.11098]
[1779931410387,33.38,74333.11,0.04,0.14074,0.00011,13.11098]
[1779931410459,33.38,74333.11,0.04,0.14074,0.00011,13.11098]
[1779931410478,33.38,74333.11,0.04,0.14074,0.00011,13.11098]
[1779931410444,33.38,74339.25,0.04,0.14144,0.00011,13.15604]
[1779931410912,33.38,74339.25,0.04,0.14143,0.00011,13.15567]
[1779931414017,33.38,74342.76,0.04,0.14178,0.00011,13.1763]
[1779931414230,33.38,74365.99,0.04,0.14446,0.00012,13.34786]
[1779931416008,33.38,74371.51,0.04,0.14509,0.00012,13.38836]
[1779931416052,33.38,74371.51,0.04,0.14509,0.00012,13.38836]
[1779931416070,33.38,74371.51,0.04,0.14509,0.00012,13.38836]
[1779931416077,33.38,74371.51,0.04,0.14509,0.00012,13.38836]
[1779931416103,33.38,74371.51,0.04,0.14509,0.00012,13.38836]
[1779931416178,33.37,74379.07,0.04,0.1459,0.00012,13.43948]
[1779931416670,33.37,74379.07,0.04,0.1459,0.00012,13.43948]
[1779931416699,33.37,74379.07,0.04,0.1459,0.00012,13.43948]
[1779931416906,33.37,74379.07,0.04,0.1459,0.00012,13.43948]
[1779931416933,33.37,74379.07,0.04,0.1459,0.00012,13.43948]
[1779931417100,33.36,74377.92,0.04,0.14575,0.00012,13.43042]
[1779931418720,33.36,74381.28,0.04,0.14614,0.00012,13.45485]
[1779931418758,33.36,74381.28,0.04,0.14614,0.00012,13.45485]
[1779931418973,33.36,74381.28,0.04,0.14613,0.00012,13.45451]
[1779931420743,33.36,74385.15,0.04,0.14658,0.00012,13.48283]
[1779931420787,33.36,74385.15,0.04,0.14658,0.00012,13.48283]
[1779931420989,33.36,74386.73,0.04,0.14676,0.00012,13.49414]
[1779931422808,33.36,74386.64,0.04,0.14674,0.00012,13.49306]
[1779931423415,33.36,74388.38,0.04,0.14694,0.00012,13.50556]
[1779931423775,33.36,74388.38,0.04,0.14694,0.00012,13.50556]
[1779931423813,33.36,74388.38,0.04,0.14694,0.00012,13.50556]
[1779931423852,33.36,74388.38,0.04,0.14694,0.00012,13.50556]
[1779931424021,33.36,74388.38,0.04,0.14694,0.00012,13.50556]
[1779931424870,33.36,74396.87,0.04,0.14793,0.00012,13.56815]
[1779931424876,33.36,74396.87,0.04,0.14793,0.00012,13.56815]
[1779931424913,33.36,74396.87,0.04,0.14793,0.00012,13.56815]
[1779931425022,33.36,74396.87,0.04,0.14792,0.00012,13.56774]
[1779931426922,33.36,74397.07,0.04,0.14794,0.00012,13.56872]
[1779931426927,33.36,74397.07,0.04,0.14794,0.00012,13.56872]
[1779931426962,33.36,74397.07,0.04,0.14794,0.00012,13.56872]
[1779931427036,33.36,74395.65,0.04,0.14776,0.00012,13.55767]
[1779931428994,33.35,74397.02,0.04,0.14792,0.00012,13.56734]
[1779931429023,33.35,74397.02,0.04,0.14792,0.00012,13.56734]
[1779931429035,33.35,74397.02,0.04,0.14792,0.00012,13.56734]
[1779931429080,33.35,74397.02,0.04,0.14792,0.00012,13.56734]
[1779931431046,33.35,74399.25,0.04,0.14816,0.00012,13.58286]
[1779931431053,33.35,74399.25,0.04,0.14816,0.00012,13.58286]
[1779931431098,33.35,74399.25,0.04,0.14816,0.00012,13.58286]
[1779931431107,33.35,74399.25,0.04,0.14816,0.00012,13.58286]
[1779931431156,33.35,74399.25,0.04,0.14816,0.00012,13.58286]
[1779931431618,33.35,74394.55,0.04,0.1476,0.00012,13.54743]
[1779931432074,33.35,74394.55,0.04,0.1476,0.00012,13.54743]
[1779931432144,33.35,74394.55,0.04,0.1476,0.00012,13.54743]
[1779931432249,33.35,74394.55,0.04,0.1476,0.00012,13.54743]
[1779931432263,33.35,74394.55,0.04,0.1476,0.00012,13.54743]
[1779931432278,33.35,74394.55,0.04,0.1476,0.00012,13.54743]
[1779931432287,33.35,74394.55,0.04,0.1476,0.00012,13.54743]
[1779931432298,33.35,74394.55,0.04,0.1476,0.00012,13.54743]
[1779931432323,33.35,74394.55,0.04,0.1476,0.00012,13.54743]
[1779931432343,33.35,74394.55,0.04,0.1476,0.00012,13.54743]
[1779931432676,33.35,74388.21,0.04,0.14685,0.00012,13.49984]
[1779931432690,33.35,74388.21,0.04,0.14685,0.00012,13.49984]
[1779931433103,33.35,74388.21,0.04,0.14685,0.00012,13.49984]
[1779931433108,33.35,74388.21,0.04,0.14685,0.00012,13.49984]
[1779931433164,33.35,74388.21,0.04,0.14685,0.00012,13.49984]
[1779931433187,33.35,74386.67,0.04,0.14665,0.00012,13.48748]
[1779931434808,33.35,74386.67,0.04,0.14665,0.00012,13.48748]
[1779931434814,33.35,74386.67,0.04,0.14665,0.00012,13.48748]
[1779931434817,33.35,74386.67,0.04,0.14665,0.00012,13.48748]
[1779931434850,33.35,74386.67,0.04,0.14665,0.00012,13.48748]
[1779931435168,33.35,74386.67,0.04,0.14665,0.00012,13.48748]
[1779931435494,33.35,74394.98,0.04,0.14761,0.00012,13.54824]
[1779931437497,33.34,74394.7,0.04,0.14757,0.00012,13.54565]
[1779931438545,33.34,74384.55,0.04,0.14637,0.00012,13.46982]
[1779931439284,33.34,74384.55,0.04,0.14637,0.00012,13.46982]
[1779931439289,33.34,74384.55,0.04,0.14637,0.00012,13.46982]
[1779931439300,33.34,74384.55,0.04,0.14637,0.00012,13.46982]
[1779931443470,33.34,74392.5,0.04,0.14728,0.00012,13.52712]
[1779931443536,33.34,74392.5,0.04,0.14728,0.00012,13.52712]
[1779931443543,33.34,74398.27,0.04,0.14795,0.00012,13.56949]
[1779931443548,33.34,74398.27,0.04,0.14795,0.00012,13.56949]
[1779931443582,33.34,74398.27,0.04,0.14795,0.00012,13.56949]
[1779931443627,33.34,74398.27,0.04,0.14795,0.00012,13.56949]
[1779931443839,33.34,74398.27,0.04,0.14795,0.00012,13.56949]
[1779931443976,33.34,74398.27,0.04,0.14795,0.00012,13.56949]
[1779931444439,33.34,74404.17,0.04,0.14864,0.00012,13.61283]
[1779931445572,33.34,74412.62,0.04,0.14963,0.00012,13.67513]
[1779931445578,33.34,74412.62,0.04,0.14963,0.00012,13.67513]
[1779931445597,33.34,74412.62,0.04,0.14963,0.00012,13.67513]
[1779931445816,33.34,74412.62,0.04,0.14963,0.00012,13.67513]
[1779931445832,33.34,74412.62,0.04,0.14963,0.00012,13.67513]
[1779931446121,33.34,74412.62,0.04,0.14963,0.00012,13.67513]
[1779931446159,33.34,74412.62,0.04,0.14963,0.00012,13.67513]
[1779931446223,33.34,74419.82,0.04,0.15048,0.00012,13.72816]
[1779931448418,33.32,74419.82,0.04,0.15039,0.00012,13.72238]
[1779931448444,33.32,74419.82,0.04,0.15039,0.00012,13.72238]
[1779931448532,33.32,74419.82,0.04,0.15039,0.00012,13.72238]
[1779931448460,33.32,74423.52,0.04,0.15082,0.00012,13.74943]
[1779931448562,33.32,74423.52,0.04,0.15082,0.00012,13.74943]
[1779931449208,33.32,74423.52,0.04,0.15081,0.00012,13.74893]
[1779931450070,33.32,74423.52,0.04,0.15081,0.00012,13.74893]
[1779931450091,33.32,74423.52,0.04,0.15081,0.00012,13.74893]
[1779931450102,33.32,74423.52,0.04,0.15081,0.00012,13.74893]
[1779931450133,33.32,74423.52,0.04,0.15081,0.00012,13.74893]
[1779931450538,33.32,74415.29,0.04,0.14982,0.00012,13.68721]
[1779931451517,33.32,74415.29,0.04,0.14982,0.00012,13.68721]
[1779931451525,33.32,74415.29,0.04,0.14982,0.00012,13.68721]
[1779931451566,33.32,74415.29,0.04,0.14981,0.00012,13.68674]
[1779931451685,33.32,74415.29,0.04,0.14981,0.00012,13.68674]
[1779931452222,33.32,74411.31,0.04,0.14933,0.00012,13.65654]
[1779931453393,33.32,74411.31,0.04,0.14933,0.00012,13.65654]
[1779931453423,33.32,74411.31,0.04,0.14933,0.00012,13.65654]
[1779931453455,33.32,74411.31,0.04,0.14933,0.00012,13.65654]
[1779931453484,33.32,74411.31,0.04,0.14933,0.00012,13.65654]
[1779931453519,33.32,74411.31,0.04,0.14933,0.00012,13.65654]
[1779931453535,33.31,74404.28,0.04,0.14848,0.00012,13.60321]
[1779931453549,33.31,74404.28,0.04,0.14848,0.00012,13.60321]
[1779931453691,33.31,74404.28,0.04,0.14848,0.00012,13.60321]
[1779931453724,33.31,74404.28,0.04,0.14848,0.00012,13.60321]
[1779931453756,33.31,74404.28,0.04,0.14848,0.00012,13.60321]
[1779931454239,33.31,74404.28,0.04,0.14848,0.00012,13.60321]
[1779931454776,33.31,74404.28,0.04,0.14848,0.00012,13.60321]
[1779931454842,33.31,74404.28,0.04,0.14848,0.00012,13.60321]
[1779931455244,33.31,74406.74,0.04,0.14876,0.00012,13.62102]
[1779931455763,33.31,74406.74,0.04,0.14876,0.00012,13.62102]
[1779931455778,33.31,74406.74,0.04,0.14876,0.00012,13.62102]
[1779931455831,33.31,74406.74,0.04,0.14876,0.00012,13.62102]
[1779931456250,33.31,74397.61,0.04,0.14768,0.00012,13.55265]
[1779931457811,33.31,74392.52,0.04,0.14707,0.00012,13.51442]
[1779931457835,33.31,74392.52,0.04,0.14707,0.00012,13.51442]
[1779931458422,33.31,74388.93,0.04,0.14664,0.00012,13.48733]
[1779931459618,33.31,74388.93,0.04,0.14664,0.00012,13.48697]
[1779931459626,33.31,74388.93,0.04,0.14664,0.00012,13.48697]
[1779931460530,33.31,74386.1,0.04,0.14629,0.00012,13.46515]
[1779931462284,33.31,74384.9,0.04,0.14614,0.00012,13.45587]
[1779931462289,33.31,74384.9,0.04,0.14614,0.00012,13.45587]
[1779931462310,33.31,74384.9,0.04,0.14614,0.00012,13.45587]
[1779931462349,33.31,74384.9,0.04,0.14614,0.00012,13.45587]
[1779931462397,33.31,74384.9,0.04,0.14614,0.00012,13.45587]
[1779931462461,33.31,74380.81,0.04,0.14567,0.00012,13.42551]
[1779931463937,33.31,74380.81,0.04,0.14566,0.00012,13.42516]
[1779931463951,33.31,74380.81,0.04,0.14566,0.00012,13.42516]
[1779931463977,33.31,74380.81,0.04,0.14566,0.00012,13.42516]
[1779931464237,33.31,74380.81,0.04,0.14566,0.00012,13.42516]
[1779931464332,33.31,74377.93,0.04,0.14532,0.00012,13.40347]
[1779931465994,33.3,74379.37,0.04,0.14548,0.00012,13.41389]
[1779931466346,33.3,74380.87,0.04,0.14565,0.00012,13.42474]
[1779931471381,33.3,74382.55,0.04,0.14579,0.00012,13.43133]
[1779931476417,33.3,74385.07,0.04,0.14606,0.00012,13.44845]
[1779931481451,33.29,74383.13,0.04,0.1458,0.00012,13.4325]
[1779931484074,33.29,74381.79,0.04,0.14564,0.00012,13.42192]
[1779931490535,33.29,74378.41,0.04,0.14521,0.00012,13.3948]
[1779931495473,33.29,74380.06,0.04,0.14539,0.00012,13.40607]
[1779931495574,33.29,74379.55,0.04,0.14533,0.00012,13.40228]
[1779931497584,33.28,74362.8,0.04,0.14337,0.00012,13.27719]
[1779931500607,33.28,74351.05,0.04,0.14201,0.00012,13.18975]
[1779931500949,33.28,74351.05,0.04,0.14201,0.00012,13.18975]
[1779931501013,33.28,74351.05,0.04,0.14201,0.00012,13.18975]
[1779931501079,33.28,74351.05,0.04,0.14201,0.00012,13.18975]
[1779931501133,33.28,74351.05,0.04,0.14201,0.00012,13.18975]
[1779931501337,33.28,74351.05,0.04,0.14201,0.00012,13.18975]
[1779931501612,33.28,74349.41,0.04,0.14182,0.00011,13.17758]
[1779931503096,33.28,74340.44,0.04,0.14078,0.00011,13.11072]
[1779931503118,33.28,74340.44,0.04,0.14078,0.00011,13.11072]
[1779931503359,33.28,74340.44,0.04,0.14078,0.00011,13.11072]
[1779931503398,33.28,74338.93,0.04,0.14061,0.00011,13.09954]
[1779931505180,33.28,74344.52,0.04,0.14124,0.00011,13.14062]
[1779931505189,33.28,74344.52,0.04,0.14124,0.00011,13.14062]
[1779931505208,33.28,74344.52,0.04,0.14124,0.00011,13.14062]
[1779931505520,33.28,74347.76,0.04,0.14161,0.00011,13.16432]
[1779931507184,33.28,74347.76,0.04,0.14161,0.00011,13.16406]
[1779931507220,33.28,74347.76,0.04,0.14161,0.00011,13.16406]
[1779931507277,33.28,74350.53,0.04,0.14192,0.00012,13.18428]
[1779931508302,33.28,74350.53,0.04,0.14192,0.00012,13.18428]
[1779931508344,33.28,74350.53,0.04,0.14192,0.00012,13.18428]
[1779931508400,33.28,74350.81,0.04,0.14195,0.00012,13.18603]
[1779931509255,33.28,74350.81,0.04,0.14195,0.00012,13.18603]
[1779931509299,33.28,74350.81,0.04,0.14195,0.00012,13.18603]
[1779931509350,33.28,74350.81,0.04,0.14195,0.00012,13.18603]
[1779931509396,33.28,74350.81,0.04,0.14195,0.00012,13.18603]
[1779931511272,33.28,74352.3,0.04,0.14211,0.00012,13.19639]
[1779931511305,33.28,74352.3,0.04,0.14211,0.00012,13.19639]
[1779931511314,33.28,74352.58,0.04,0.14214,0.00012,13.19812]
[1779931513300,33.28,74352.93,0.04,0.14217,0.00012,13.20035]
[1779931513608,33.28,74354.82,0.04,0.14238,0.00012,13.21371]
[1779931518614,33.27,74350.4,0.04,0.14185,0.00011,13.1795]
[1779931523628,33.27,74351.95,0.04,0.142,0.00012,13.18951]
[1779931528653,33.27,74345.45,0.04,0.14123,0.00011,13.13973]
[1779931529686,33.27,74344.21,0.04,0.14108,0.00011,13.13027]
[1779931529691,33.27,74344.21,0.04,0.14108,0.00011,13.13027]
[1779931529698,33.27,74344.21,0.04,0.14108,0.00011,13.13027]
[1779931531742,33.26,74343.91,0.04,0.141,0.00011,13.12314]
[1779931531747,33.26,74343.91,0.04,0.141,0.00011,13.12314]
[1779931531756,33.26,74343.91,0.04,0.141,0.00011,13.12314]
[1779931533789,33.26,74342.98,0.04,0.14089,0.00011,13.11572]
[1779931533794,33.26,74342.98,0.04,0.14089,0.00011,13.11572]
[1779931533797,33.26,74342.98,0.04,0.14089,0.00011,13.11572]
[1779931535963,33.26,74342.57,0.04,0.14083,0.00011,13.11218]
[1779931536016,33.26,74342.57,0.04,0.14083,0.00011,13.11218]
[1779931536095,33.26,74342.57,0.04,0.14083,0.00011,13.11218]
[1779931536131,33.26,74342.57,0.04,0.14083,0.00011,13.11218]
[1779931536490,33.26,74333.0,0.04,0.13974,0.00011,13.0413]
[1779931537057,33.26,74323.7,0.04,0.13868,0.00011,12.97223]
[1779931537902,33.26,74323.7,0.04,0.13868,0.00011,12.97223]
[1779931537931,33.26,74323.7,0.04,0.13868,0.00011,12.97223]
[1779931537997,33.26,74325.21,0.04,0.13884,0.00011,12.98309]
[1779931539953,33.26,74324.13,0.04,0.13872,0.00011,12.9749]
[1779931540642,33.26,74324.61,0.04,0.13877,0.00011,12.97805]
[1779931541970,33.26,74324.82,0.04,0.13879,0.00011,12.9794]
[1779931541975,33.26,74324.82,0.04,0.13879,0.00011,12.9794]
[1779931542004,33.26,74324.82,0.04,0.13879,0.00011,12.9794]
[1779931542016,33.26,74324.82,0.04,0.13879,0.00011,12.9794]
[1779931542065,33.26,74324.82,0.04,0.13879,0.00011,12.9794]
[1779931542520,33.26,74328.32,0.04,0.13918,0.00011,13.0053]
[1779931544049,33.26,74328.32,0.04,0.13918,0.00011,13.0051]
[1779931544077,33.26,74328.32,0.04,0.13918,0.00011,13.0051]
[1779931544085,33.26,74328.32,0.04,0.13918,0.00011,13.0051]
[1779931544112,33.26,74328.32,0.04,0.13918,0.00011,13.0051]
[1779931544354,33.26,74328.32,0.04,0.13918,0.00011,13.0051]
[1779931544416,33.26,74328.32,0.04,0.13918,0.00011,13.0051]
[1779931544499,33.26,74335.27,0.04,0.13997,0.00011,13.05632]
[1779931544784,33.26,74335.27,0.04,0.13997,0.00011,13.05632]
[1779931544840,33.26,74335.27,0.04,0.13997,0.00011,13.05632]
[1779931545146,33.26,74327.91,0.04,0.13913,0.00011,13.00172]
[1779931546111,33.26,74327.91,0.04,0.13913,0.00011,13.00172]
[1779931546604,33.26,74319.41,0.04,0.13816,0.00011,12.93834]
[1779931548162,33.26,74319.97,0.04,0.13822,0.00011,12.94235]
[1779931548170,33.26,74319.97,0.04,0.13822,0.00011,12.94235]
[1779931548186,33.26,74319.97,0.04,0.13822,0.00011,12.94235]
[1779931552260,33.26,74320.55,0.04,0.13828,0.00011,12.94616]
[1779931552271,33.26,74320.55,0.04,0.13828,0.00011,12.94616]
[1779931552280,33.26,74320.55,0.04,0.13828,0.00011,12.94616]
[1779931557283,33.25,74316.71,0.04,0.13784,0.00011,12.9173]
[1779931558414,33.25,74317.03,0.04,0.13787,0.00011,12.91959]
[1779931558421,33.25,74317.03,0.04,0.13787,0.00011,12.91959]
[1779931560462,33.25,74316.44,0.04,0.1378,0.00011,12.91506]
[1779931560480,33.25,74316.44,0.04,0.1378,0.00011,12.91506]
[1779931560512,33.25,74316.44,0.04,0.1378,0.00011,12.91506]
[1779931560571,33.25,74315.6,0.04,0.13771,0.00011,12.90877]
[1779931560992,33.25,74315.6,0.04,0.13771,0.00011,12.90877]
[1779931561039,33.25,74315.6,0.04,0.13771,0.00011,12.90877]
[1779931561449,33.25,74314.48,0.04,0.13758,0.00011,12.90049]
[1779931562513,33.25,74314.48,0.04,0.13758,0.00011,12.90049]
[1779931562611,33.25,74308.83,0.04,0.13694,0.00011,12.85862]
[1779931564569,33.25,74307.9,0.04,0.13684,0.00011,12.85175]
[1779931564580,33.25,74307.9,0.04,0.13684,0.00011,12.85175]
[1779931566603,33.25,74313.28,0.04,0.13744,0.00011,12.89148]
[1779931566611,33.25,74313.28,0.04,0.13744,0.00011,12.89148]
[1779931568655,33.25,74313.9,0.04,0.13751,0.00011,12.89597]
[1779931568662,33.25,74313.9,0.04,0.13751,0.00011,12.89597]
[1779931570718,33.25,74313.68,0.04,0.13748,0.00011,12.89415]
[1779931570739,33.25,74313.68,0.04,0.13748,0.00011,12.89415]
[1779931572776,33.25,74311.1,0.04,0.13719,0.00011,12.875]
[1779931572778,33.25,74311.1,0.04,0.13719,0.00011,12.875]
[1779931572783,33.25,74311.1,0.04,0.13719,0.00011,12.875]
[1779931573081,33.25,74311.1,0.04,0.13719,0.00011,12.875]
[1779931573140,33.25,74311.1,0.04,0.13719,0.00011,12.875]
[1779931573194,33.25,74311.1,0.04,0.13719,0.00011,12.875]
[1779931573271,33.25,74311.57,0.04,0.13724,0.00011,12.87848]
[1779931574819,33.25,74306.58,0.04,0.13668,0.00011,12.84159]
[1779931574869,33.25,74306.58,0.04,0.13668,0.00011,12.84159]
[1779931575636,33.25,74306.23,0.04,0.13664,0.00011,12.83888]
[1779931576868,33.25,74306.23,0.04,0.13664,0.00011,12.83888]
[1779931577657,33.25,74307.01,0.04,0.13673,0.00011,12.84458]
[1779931578918,33.25,74307.01,0.04,0.13673,0.00011,12.84458]
[1779931584497,33.25,74305.64,0.04,0.13657,0.00011,12.83433]
[1779931585400,33.25,74305.12,0.04,0.13651,0.00011,12.83047]
[1779931586006,33.25,74304.3,0.04,0.13642,0.00011,12.8244]
[1779931586042,33.25,74304.3,0.04,0.13642,0.00011,12.8244]
[1779931586066,33.25,74304.3,0.04,0.13642,0.00011,12.8244]
[1779931586100,33.25,74304.3,0.04,0.13642,0.00011,12.8244]
[1779931586208,33.25,74304.3,0.04,0.13642,0.00011,12.82439]
[1779931587116,33.25,74304.3,0.04,0.13642,0.00011,12.82439]
[1779931587147,33.25,74304.3,0.04,0.13642,0.00011,12.82439]
[1779931587215,33.25,74295.66,0.04,0.13545,0.00011,12.76035]
[1779931588235,33.25,74285.49,0.04,0.13432,0.00011,12.68518]
[1779931589160,33.25,74285.49,0.04,0.13432,0.00011,12.68518]
[1779931589649,33.25,74286.79,0.04,0.13446,0.00011,12.69458]
[1779931591211,33.25,74288.21,0.04,0.13461,0.00011,12.70495]
[1779931591248,33.25,74288.21,0.04,0.13461,0.00011,12.70495]
[1779931591299,33.25,74288.83,0.04,0.13464,0.00011,12.70515]
[1779931593252,33.25,74288.83,0.04,0.13464,0.00011,12.70503]
[1779931593277,33.25,74288.83,0.04,0.13464,0.00011,12.70503]
[1779931593281,33.25,74289.09,0.04,0.13467,0.00011,12.70682]
[1779931595309,33.25,74289.09,0.04,0.13467,0.00011,12.70669]
[1779931595337,33.25,74289.09,0.04,0.13467,0.00011,12.70669]
[1779931595422,33.25,74287.88,0.04,0.13453,0.00011,12.69763]
[1779931597346,33.25,74287.88,0.04,0.13453,0.00011,12.69751]
[1779931597688,33.25,74286.29,0.04,0.13435,0.00011,12.68555]
[1779931599402,33.25,74286.5,0.04,0.13437,0.00011,12.68698]
[1779931599410,33.25,74286.5,0.04,0.13437,0.00011,12.68698]
[1779931601452,33.25,74287.59,0.04,0.13449,0.00011,12.69477]
[1779931601457,33.25,74287.59,0.04,0.13449,0.00011,12.69477]
[1779931601517,33.25,74287.59,0.04,0.13449,0.00011,12.69477]
[1779931601588,33.25,74287.8,0.04,0.13451,0.00011,12.69632]
[1779931603511,33.25,74287.8,0.04,0.13451,0.00011,12.69619]
[1779931603572,33.25,74287.8,0.04,0.13451,0.00011,12.69619]
[1779931603609,33.25,74287.93,0.04,0.13452,0.00011,12.69687]
[1779931604791,33.25,74287.93,0.04,0.13452,0.00011,12.69687]
[1779931604835,33.25,74287.93,0.04,0.13452,0.00011,12.69687]
[1779931605548,33.25,74287.93,0.04,0.13452,0.00011,12.69687]
[1779931605615,33.25,74286.36,0.04,0.13434,0.00011,12.68515]
[1779931608622,33.25,74276.4,0.04,0.13323,0.00011,12.6114]
[1779931609664,33.25,74276.4,0.04,0.13323,0.00011,12.6114]
[1779931609668,33.25,74276.4,0.04,0.13323,0.00011,12.6114]
[1779931609675,33.25,74276.32,0.04,0.13322,0.00011,12.61071]
[1779931611712,33.25,74276.32,0.04,0.13322,0.00011,12.61071]
[1779931611720,33.25,74276.88,0.04,0.13328,0.00011,12.61477]
[1779931613759,33.25,74278.08,0.04,0.13342,0.00011,12.62354]
[1779931613762,33.25,74278.08,0.04,0.13342,0.00011,12.62354]
[1779931613769,33.25,74278.08,0.04,0.13342,0.00011,12.62354]
[1779931615816,33.25,74272.75,0.04,0.13283,0.00011,12.58426]
[1779931615821,33.25,74272.75,0.04,0.13283,0.00011,12.58426]
[1779931615831,33.25,74272.75,0.04,0.13283,0.00011,12.58426]
[1779931616403,33.25,74272.75,0.04,0.13283,0.00011,12.58426]
[1779931616412,33.25,74272.75,0.04,0.13283,0.00011,12.58426]
[1779931616622,33.25,74268.98,0.04,0.13241,0.00011,12.55648]
[1779931617878,33.25,74267.95,0.04,0.1323,0.00011,12.54897]
[1779931617885,33.25,74267.95,0.04,0.1323,0.00011,12.54897]
[1779931617922,33.25,74267.95,0.04,0.1323,0.00011,12.54897]
[1779931617943,33.25,74267.95,0.04,0.1323,0.00011,12.54897]
[1779931623485,33.25,74255.29,0.04,0.13092,0.00011,12.45622]
[1779931624696,33.25,74255.29,0.04,0.13092,0.00011,12.45622]
[1779931628663,33.25,74253.17,0.04,0.13069,0.00011,12.44102]
[1779931628810,33.25,74251.37,0.04,0.1305,0.00011,12.4279]
[1779931629025,33.25,74251.37,0.04,0.1305,0.00011,12.4279]
[1779931629637,33.25,74238.64,0.04,0.12912,0.00011,12.33466]
[1779931634210,33.25,74230.36,0.04,0.12822,0.00011,12.27403]
[1779931634214,33.25,74230.36,0.04,0.12822,0.00011,12.27403]
[1779931639214,33.25,74224.47,0.04,0.12759,0.00011,12.2307]
[1779931644225,33.25,74226.64,0.04,0.12782,0.00011,12.24642]
[1779931647391,33.25,74232.61,0.04,0.12846,0.00011,12.29001]
[1779931647422,33.25,74232.61,0.04,0.12846,0.00011,12.29001]
[1779931647509,33.25,74232.61,0.04,0.12846,0.00011,12.29001]
[1779931647753,33.25,74232.61,0.04,0.12846,0.00011,12.29001]
[1779931647694,33.25,74248.97,0.04,0.13023,0.00011,12.4099]
[1779931647783,33.25,74248.97,0.04,0.13023,0.00011,12.4099]
[1779931648682,33.25,74248.97,0.04,0.13023,0.00011,12.40983]
[1779931650710,33.25,74252.03,0.04,0.13056,0.00011,12.43228]
[1779931650743,33.25,74252.03,0.04,0.13056,0.00011,12.43228]
[1779931651754,33.25,74251.93,0.04,0.13051,0.00011,12.42704]
[1779931652760,33.25,74251.93,0.04,0.13051,0.00011,12.42704]
[1779931652764,33.25,74252.59,0.04,0.13058,0.00011,12.43182]
[1779931652792,33.25,74252.59,0.04,0.13058,0.00011,12.43182]
[1779931654798,33.25,74251.06,0.04,0.13041,0.00011,12.4205]
[1779931654828,33.25,74251.06,0.04,0.13041,0.00011,12.4205]
[1779931654834,33.25,74251.06,0.04,0.13041,0.00011,12.4205]
[1779931654883,33.25,74251.06,0.04,0.13041,0.00011,12.4205]
[1779931656849,33.25,74250.97,0.04,0.1304,0.00011,12.41976]
[1779931656873,33.25,74250.97,0.04,0.1304,0.00011,12.41976]
[1779931656899,33.25,74250.97,0.04,0.1304,0.00011,12.41976]
[1779931657746,33.24,74249.83,0.04,0.13028,0.00011,12.41135]
[1779931658900,33.24,74249.13,0.04,0.1302,0.00011,12.40617]
[1779931658930,33.24,74249.13,0.04,0.1302,0.00011,12.40617]
[1779931659761,33.24,74247.46,0.04,0.13002,0.00011,12.39388]
[1779931660947,33.24,74248.32,0.04,0.13011,0.00011,12.40017]
[1779931660978,33.24,74248.32,0.04,0.13011,0.00011,12.40017]
[1779931661007,33.24,74248.32,0.04,0.13011,0.00011,12.40017]
[1779931661775,33.24,74249.03,0.04,0.13019,0.00011,12.40534]
[1779931663000,33.24,74251.51,0.04,0.13046,0.00011,12.42348]
[1779931663039,33.24,74251.51,0.04,0.13046,0.00011,12.42348]
[1779931663787,33.24,74252.94,0.04,0.13061,0.00011,12.4339]
[1779931665045,33.24,74252.46,0.04,0.13056,0.00011,12.43028]
[1779931665080,33.24,74252.46,0.04,0.13056,0.00011,12.43028]
[1779931665085,33.24,74252.46,0.04,0.13056,0.00011,12.43028]
[1779931665111,33.24,74252.46,0.04,0.13056,0.00011,12.43028]
[1779931667105,33.24,74252.08,0.04,0.13052,0.00011,12.42739]
[1779931667139,33.24,74252.08,0.04,0.13052,0.00011,12.42739]
[1779931667168,33.24,74252.08,0.04,0.13052,0.00011,12.42739]
[1779931667740,33.24,74252.08,0.04,0.13052,0.00011,12.42739]
[1779931667775,33.24,74252.08,0.04,0.13052,0.00011,12.42739]
[1779931667240,33.24,74251.94,0.04,0.1305,0.00011,12.42627]
[1779931667833,33.24,74251.7,0.04,0.13047,0.00011,12.42441]
[1779931669137,33.24,74251.7,0.04,0.13047,0.00011,12.42441]
[1779931669174,33.24,74251.7,0.04,0.13047,0.00011,12.42441]
[1779931669201,33.24,74251.7,0.04,0.13047,0.00011,12.42441]
[1779931671197,33.24,74252.76,0.04,0.13058,0.00011,12.43199]
[1779931671234,33.24,74252.76,0.04,0.13058,0.00011,12.43199]
[1779931671260,33.24,74252.76,0.04,0.13058,0.00011,12.43199]
[1779931671658,33.24,74252.76,0.04,0.13058,0.00011,12.43199]
[1779931671711,33.24,74252.76,0.04,0.13058,0.00011,12.43199]
[1779931671752,33.24,74252.76,0.04,0.13058,0.00011,12.43199]
[1779931671816,33.24,74250.76,0.04,0.13036,0.00011,12.4172]
[1779931671869,33.24,74250.76,0.04,0.13036,0.00011,12.4172]
[1779931671903,33.24,74250.76,0.04,0.13036,0.00011,12.4172]
[1779931671933,33.24,74243.21,0.04,0.12954,0.00011,12.36183]
[1779931673249,33.24,74243.21,0.04,0.12954,0.00011,12.36183]
[1779931673277,33.24,74243.21,0.04,0.12954,0.00011,12.36183]
[1779931673307,33.24,74235.66,0.04,0.12872,0.00011,12.30618]
[1779931675150,33.24,74236.59,0.04,0.12882,0.00011,12.31285]
[1779931675441,33.24,74236.59,0.04,0.12882,0.00011,12.31285]
[1779931675443,33.24,74236.59,0.04,0.12882,0.00011,12.31285]
[1779931675470,33.24,74236.59,0.04,0.12882,0.00011,12.31285]
[1779931675478,33.24,74236.59,0.04,0.12882,0.00011,12.31285]
[1779931675665,33.24,74237.08,0.04,0.12887,0.00011,12.3163]
[1779931676513,33.24,74227.01,0.04,0.12779,0.00011,12.24253]
[1779931681472,33.24,74223.07,0.04,0.12737,0.00011,12.21398]
[1779931682021,33.24,74220.51,0.04,0.1271,0.00011,12.19551]
[1779931682084,33.24,74220.51,0.04,0.1271,0.00011,12.19551]
[1779931682220,33.24,74220.51,0.04,0.1271,0.00011,12.19551]
[1779931682533,33.24,74220.51,0.04,0.1271,0.00011,12.19551]
[1779931682602,33.24,74220.51,0.04,0.1271,0.00011,12.19551]
[1779931682818,33.24,74198.15,0.04,0.12472,0.00011,12.03235]
[1779931682858,33.24,74198.15,0.04,0.12472,0.00011,12.03235]
[1779931682861,33.24,74198.15,0.04,0.12472,0.00011,12.03235]
[1779931682915,33.24,74198.15,0.04,0.12472,0.00011,12.03235]
[1779931683086,33.24,74198.15,0.04,0.12472,0.00011,12.03235]
[1779931683142,33.24,74198.15,0.04,0.12472,0.00011,12.03235]
[1779931683400,33.24,74198.15,0.04,0.12472,0.00011,12.03235]
[1779931683442,33.24,74198.15,0.04,0.12472,0.00011,12.03235]
[1779931683721,33.24,74198.15,0.04,0.12472,0.00011,12.03235]
[1779931683753,33.24,74198.15,0.04,0.12472,0.00011,12.03235]
[1779931683477,33.24,74195.27,0.04,0.12442,0.00011,12.01138]
[1779931683942,33.24,74195.47,0.04,0.12444,0.00011,12.01287]
[1779931684821,33.24,74195.47,0.04,0.12444,0.00011,12.01287]
[1779931684866,33.24,74195.47,0.04,0.12444,0.00011,12.01287]
[1779931684895,33.24,74195.47,0.04,0.12444,0.00011,12.01287]
[1779931684917,33.24,74195.47,0.04,0.12444,0.00011,12.01287]
[1779931684973,33.24,74195.47,0.04,0.12444,0.00011,12.01287]
[1779931684990,33.24,74195.47,0.04,0.12444,0.00011,12.01287]
[1779931685501,33.24,74177.24,0.04,0.12252,0.0001,11.88029]
[1779931686211,33.24,74177.24,0.04,0.12252,0.0001,11.88029]
[1779931686236,33.24,74177.24,0.04,0.12252,0.0001,11.88029]
[1779931686503,33.24,74177.24,0.04,0.12252,0.0001,11.88029]
[1779931686515,33.24,74164.58,0.04,0.12121,0.0001,11.78836]
[1779931688117,33.24,74164.04,0.04,0.12115,0.0001,11.78445]
[1779931688611,33.24,74164.04,0.04,0.12115,0.0001,11.78445]
[1779931688639,33.24,74134.22,0.04,0.1181,0.0001,11.56965]
[1779931689043,33.24,74134.22,0.04,0.1181,0.0001,11.56965]
[1779931689633,33.24,74134.22,0.04,0.1181,0.0001,11.56965]
[1779931689737,33.24,74112.97,0.04,0.11596,0.0001,11.41711]
[1779931691023,33.24,74112.97,0.04,0.11596,0.0001,11.41711]
[1779931691149,33.24,74112.97,0.04,0.11596,0.0001,11.41711]
[1779931691515,33.24,74112.97,0.04,0.11596,0.0001,11.41711]
[1779931691568,33.24,74112.97,0.04,0.11596,0.0001,11.41711]
[1779931691590,33.24,74112.97,0.04,0.11596,0.0001,11.41711]
[1779931691619,33.24,74112.97,0.04,0.11596,0.0001,11.41711]
[1779931691670,33.25,74109.55,0.04,0.11569,0.0001,11.39786]
[1779931695333,33.26,74106.54,0.04,0.11544,0.0001,11.38036]
[1779931695343,33.26,74106.54,0.04,0.11544,0.0001,11.38036]
[1779931695410,33.26,74106.54,0.04,0.11544,0.0001,11.38036]
[1779931695819,33.28,74127.61,0.04,0.1177,0.0001,11.54064]
[1779931696744,33.28,74127.61,0.04,0.1177,0.0001,11.54064]
[1779931696778,33.28,74127.61,0.04,0.1177,0.0001,11.54064]
[1779931696789,33.29,74122.68,0.04,0.11724,0.0001,11.50806]
[1779931696938,33.29,74122.68,0.04,0.11724,0.0001,11.50806]
[1779931697525,33.29,74122.68,0.04,0.11724,0.0001,11.50806]
[1779931697572,33.29,74122.68,0.04,0.11724,0.0001,11.50806]
[1779931697666,33.29,74110.06,0.04,0.11601,0.0001,11.42079]
[1779931698466,33.29,74110.06,0.04,0.11601,0.0001,11.42079]
[1779931698796,33.29,74110.06,0.04,0.11601,0.0001,11.42079]
[1779931698818,33.29,74094.0,0.04,0.11442,0.0001,11.30621]
[1779931699072,33.29,74094.0,0.04,0.11442,0.0001,11.30621]
[1779931699115,33.29,74094.0,0.04,0.11442,0.0001,11.30621]
[1779931699742,33.3,74103.71,0.04,0.11545,0.0001,11.38044]
[1779931700067,33.3,74103.71,0.04,0.11545,0.0001,11.38044]
[1779931700966,33.3,74103.91,0.04,0.11547,0.0001,11.38187]
[1779931701117,33.31,74119.38,0.04,0.1171,0.0001,11.49775]
[1779931703639,33.32,74125.19,0.04,0.11773,0.0001,11.54276]
[1779931703672,33.32,74125.19,0.04,0.11773,0.0001,11.54276]
[1779931703710,33.33,74116.19,0.04,0.1169,0.0001,11.48331]
[1779931705269,33.33,74116.19,0.04,0.1169,0.0001,11.48331]
[1779931705314,33.33,74116.19,0.04,0.1169,0.0001,11.48331]
[1779931705415,33.34,74107.58,0.04,0.11608,0.0001,11.42514]
[1779931705928,33.34,74107.58,0.04,0.11608,0.0001,11.42514]
[1779931705997,33.34,74107.58,0.04,0.11608,0.0001,11.42514]
[1779931706052,33.34,74107.58,0.04,0.11608,0.0001,11.42514]
[1779931706110,33.34,74107.58,0.04,0.11608,0.0001,11.42514]
[1779931706789,33.35,74112.24,0.04,0.11667,0.0001,11.46709]
[1779931707820,33.35,74112.24,0.04,0.11667,0.0001,11.46709]
[1779931707900,33.36,74121.39,0.04,0.11765,0.0001,11.53629]
[1779931708105,33.36,74121.39,0.04,0.11765,0.0001,11.53629]
[1779931708144,33.36,74121.39,0.04,0.11765,0.0001,11.53629]
[1779931708203,33.36,74125.65,0.04,0.11808,0.0001,11.56686]
[1779931709861,33.37,74125.65,0.04,0.11812,0.0001,11.56948]
[1779931709904,33.37,74125.65,0.04,0.11812,0.0001,11.56948]
[1779931709915,33.37,74125.65,0.04,0.11812,0.0001,11.56948]
[1779931709920,33.37,74125.65,0.04,0.11812,0.0001,11.56948]
[1779931709966,33.37,74125.65,0.04,0.11812,0.0001,11.56948]
[1779931710247,33.37,74125.65,0.04,0.11812,0.0001,11.56948]
[1779931710330,33.37,74125.65,0.04,0.11812,0.0001,11.56948]
[1779931710636,33.37,74126.25,0.04,0.11821,0.0001,11.57615]
[1779931710901,33.37,74126.25,0.04,0.11821,0.0001,11.57615]
[1779931710984,33.37,74126.25,0.04,0.11821,0.0001,11.57615]
[1779931711839,33.37,74148.55,0.04,0.12045,0.0001,11.73243]
[1779931712232,33.37,74148.55,0.04,0.12045,0.0001,11.73243]
[1779931712266,33.37,74148.55,0.04,0.12045,0.0001,11.73243]
[1779931712332,33.37,74148.55,0.04,0.12045,0.0001,11.73243]
[1779931712421,33.37,74154.51,0.04,0.12107,0.0001,11.7754]
[1779931712925,33.37,74154.51,0.04,0.12107,0.0001,11.7754]
[1779931712947,33.37,74154.51,0.04,0.12107,0.0001,11.7754]
[1779931713082,33.37,74154.51,0.04,0.12107,0.0001,11.7754]
[1779931713137,33.37,74154.51,0.04,0.12107,0.0001,11.7754]
[1779931713201,33.37,74154.51,0.04,0.12107,0.0001,11.7754]
[1779931713435,33.37,74151.61,0.04,0.12077,0.0001,11.75446]
[1779931714264,33.37,74151.61,0.04,0.12077,0.0001,11.75446]
[1779931714276,33.37,74151.61,0.04,0.12077,0.0001,11.75446]
[1779931714301,33.37,74151.61,0.04,0.12077,0.0001,11.75446]
[1779931714780,33.37,74153.21,0.04,0.12093,0.0001,11.7659]
[1779931715248,33.37,74153.21,0.04,0.12093,0.0001,11.7659]
[1779931715277,33.37,74153.21,0.04,0.12093,0.0001,11.7659]
[1779931715365,33.37,74153.72,0.04,0.12098,0.0001,11.76957]
[1779931716388,33.37,74153.72,0.04,0.12098,0.0001,11.76957]
[1779931716438,33.37,74153.72,0.04,0.12098,0.0001,11.76957]
[1779931716498,33.37,74154.7,0.04,0.12109,0.0001,11.77687]
[1779931718356,33.37,74154.7,0.04,0.12109,0.0001,11.77687]
[1779931718372,33.37,74154.7,0.04,0.12109,0.0001,11.77687]
[1779931718376,33.37,74144.54,0.04,0.12004,0.0001,11.70354]
[1779931719419,33.37,74144.54,0.04,0.12004,0.0001,11.70354]
[1779931719596,33.37,74144.54,0.04,0.12004,0.0001,11.70354]
[1779931719656,33.37,74144.54,0.04,0.12004,0.0001,11.70354]
[1779931719670,33.37,74144.54,0.04,0.12004,0.0001,11.70354]
[1779931719685,33.37,74144.54,0.04,0.12004,0.0001,11.70354]
[1779931719718,33.37,74144.54,0.04,0.12004,0.0001,11.70354]
[1779931719779,33.37,74144.38,0.04,0.12003,0.0001,11.70242]
[1779931721058,33.37,74138.25,0.04,0.1194,0.0001,11.65836]
[1779931721619,33.37,74137.99,0.04,0.11938,0.0001,11.65662]
[1779931722461,33.37,74137.99,0.04,0.11938,0.0001,11.65662]
[1779931722486,33.37,74137.99,0.04,0.11938,0.0001,11.65662]
[1779931722673,33.37,74142.52,0.04,0.11984,0.0001,11.68935]
[1779931723942,33.37,74143.06,0.04,0.1199,0.0001,11.69331]
[1779931723993,33.37,74143.06,0.04,0.1199,0.0001,11.69331]
[1779931724056,33.37,74143.06,0.04,0.1199,0.0001,11.69331]
[1779931724086,33.37,74143.06,0.04,0.1199,0.0001,11.69331]
[1779931724512,33.37,74143.06,0.04,0.1199,0.0001,11.69331]
[1779931724540,33.37,74143.06,0.04,0.1199,0.0001,11.69331]
[1779931724569,33.37,74143.06,0.04,0.1199,0.0001,11.69331]
[1779931724625,33.37,74148.86,0.04,0.12049,0.0001,11.73517]
[1779931726623,33.37,74148.86,0.04,0.12049,0.0001,11.73517]
[1779931726656,33.37,74148.86,0.04,0.12049,0.0001,11.73517]
[1779931726669,33.37,74154.82,0.04,0.12111,0.0001,11.7784]
[1779931727994,33.37,74154.82,0.04,0.12111,0.0001,11.7784]
[1779931728027,33.37,74154.82,0.04,0.12111,0.0001,11.7784]
[1779931728036,33.37,74154.82,0.04,0.12111,0.0001,11.7784]
[1779931728084,33.37,74154.82,0.04,0.12111,0.0001,11.7784]
[1779931728607,33.37,74154.82,0.04,0.12111,0.0001,11.7784]
[1779931728635,33.37,74154.82,0.04,0.12111,0.0001,11.7784]
[1779931728708,33.37,74149.47,0.04,0.12056,0.0001,11.73984]
[1779931730678,33.37,74149.47,0.04,0.12056,0.0001,11.73984]
[1779931730710,33.37,74149.47,0.04,0.12056,0.0001,11.73984]
[1779931730840,33.37,74151.33,0.04,0.12075,0.0001,11.7535]
[1779931732729,33.37,74151.33,0.04,0.12075,0.0001,11.7535]
[1779931732768,33.37,74151.33,0.04,0.12075,0.0001,11.7535]
[1779931732775,33.37,74151.33,0.04,0.12075,0.0001,11.7535]
[1779931732828,33.37,74151.33,0.04,0.12075,0.0001,11.7535]
[1779931734780,33.37,74151.44,0.04,0.12077,0.0001,11.75451]
[1779931734805,33.37,74151.44,0.04,0.12077,0.0001,11.75451]
[1779931734834,33.37,74151.44,0.04,0.12077,0.0001,11.75451]
[1779931734821,33.37,74152.97,0.04,0.12093,0.0001,11.76572]
[1779931736816,33.37,74152.97,0.04,0.12093,0.0001,11.76572]
[1779931736846,33.37,74152.97,0.04,0.12093,0.0001,11.76572]
[1779931736823,33.38,74151.85,0.04,0.12082,0.0001,11.75781]
[1779931738853,33.38,74151.85,0.04,0.12082,0.0001,11.75781]
[1779931738878,33.38,74151.85,0.04,0.12082,0.0001,11.75781]
[1779931738906,33.38,74152.11,0.04,0.12084,0.0001,11.75977]
[1779931739395,33.38,74152.14,0.04,0.12085,0.0001,11.76007]
[1779931740244,33.38,74152.14,0.04,0.12085,0.0001,11.76007]
[1779931740386,33.38,74152.14,0.04,0.12085,0.0001,11.76007]
[1779931740612,33.38,74152.14,0.04,0.12085,0.0001,11.76007]
[1779931740835,33.38,74162.18,0.04,0.12189,0.0001,11.83268]
[1779931741836,33.38,74173.8,0.04,0.1231,0.0001,11.9168]
[1779931742875,33.38,74191.25,0.04,0.12493,0.00011,12.04358]
[1779931742979,33.38,74191.25,0.04,0.12493,0.00011,12.04358]
[1779931742999,33.38,74191.25,0.04,0.12493,0.00011,12.04358]
[1779931743010,33.38,74191.25,0.04,0.12493,0.00011,12.04358]
[1779931743070,33.38,74191.25,0.04,0.12493,0.00011,12.04358]
[1779931743106,33.38,74191.25,0.04,0.12493,0.00011,12.04358]
[1779931743156,33.38,74191.25,0.04,0.12493,0.00011,12.04358]
[1779931743197,33.38,74191.25,0.04,0.12493,0.00011,12.04358]
[1779931743358,33.38,74191.25,0.04,0.12493,0.00011,12.04358]
[1779931743401,33.38,74191.25,0.04,0.12493,0.00011,12.04358]
[1779931743616,33.38,74191.25,0.04,0.12493,0.00011,12.04358]
[1779931743696,33.38,74191.25,0.04,0.12493,0.00011,12.04358]
[1779931743783,33.38,74191.25,0.04,0.12493,0.00011,12.04358]
[1779931743820,33.38,74191.25,0.04,0.12493,0.00011,12.04358]
[1779931743883,33.38,74196.5,0.04,0.12549,0.00011,12.08184]
[1779931743989,33.38,74196.5,0.04,0.12549,0.00011,12.08184]
[1779931744032,33.38,74196.5,0.04,0.12549,0.00011,12.08184]
[1779931744190,33.38,74196.5,0.04,0.12549,0.00011,12.08184]
[1779931744213,33.38,74196.5,0.04,0.12549,0.00011,12.08184]
[1779931744221,33.38,74196.5,0.04,0.12549,0.00011,12.08184]
[1779931744225,33.38,74196.5,0.04,0.12549,0.00011,12.08184]
[1779931744246,33.38,74196.5,0.04,0.12549,0.00011,12.08184]
[1779931744674,33.38,74196.5,0.04,0.12549,0.00011,12.08184]
[1779931744732,33.38,74196.5,0.04,0.12549,0.00011,12.08184]
[1779931744838,33.38,74193.18,0.04,0.12514,0.00011,12.05784]
[1779931746661,33.38,74193.18,0.04,0.12514,0.00011,12.05784]
[1779931747928,33.38,74206.2,0.04,0.12652,0.00011,12.15275]
[1779931749111,33.38,74207.94,0.04,0.12671,0.00011,12.1654]
[1779931749124,33.38,74207.94,0.04,0.12671,0.00011,12.1654]
[1779931749354,33.38,74207.94,0.04,0.12671,0.00011,12.1654]
[1779931749399,33.38,74207.94,0.04,0.12671,0.00011,12.1654]
[1779931749469,33.38,74207.94,0.04,0.12671,0.00011,12.1654]
[1779931750436,33.38,74207.94,0.04,0.12671,0.00011,12.1654]
[1779931751167,33.38,74202.6,0.04,0.12614,0.00011,12.12655]
[1779931751807,33.38,74200.95,0.04,0.12596,0.00011,12.11457]
[1779931756823,33.38,74201.43,0.04,0.12602,0.00011,12.11816]
[1779931757303,33.38,74201.14,0.04,0.12599,0.00011,12.11606]
[1779931757311,33.38,74201.14,0.04,0.12599,0.00011,12.11606]
[1779931757548,33.38,74201.14,0.04,0.12599,0.00011,12.11606]
[1779931761076,33.38,74191.97,0.04,0.12501,0.00011,12.04895]
[1779931761159,33.38,74191.97,0.04,0.12501,0.00011,12.04895]
[1779931761418,33.38,74191.97,0.04,0.12501,0.00011,12.04895]
[1779931761433,33.38,74191.97,0.04,0.12501,0.00011,12.04895]
[1779931761550,33.38,74192.67,0.04,0.12508,0.00011,12.05387]
[1779931766586,33.37,74199.25,0.04,0.12576,0.00011,12.10046]
[1779931767558,33.37,74199.25,0.04,0.12576,0.00011,12.10046]
[1779931767593,33.37,74199.25,0.04,0.12576,0.00011,12.10046]
[1779931767603,33.37,74199.25,0.04,0.12576,0.00011,12.10046]
[1779931767609,33.37,74199.25,0.04,0.12576,0.00011,12.10046]
[1779931767653,33.37,74199.25,0.04,0.12576,0.00011,12.10046]
[1779931767696,33.37,74200.87,0.04,0.12592,0.00011,12.11196]
[1779931772756,33.37,74210.67,0.04,0.12691,0.00011,12.17767]
[1779931775755,33.37,74199.49,0.04,0.12571,0.00011,12.0955]
[1779931775895,33.37,74200.68,0.04,0.12583,0.00011,12.10391]
[1779931776911,33.37,74200.68,0.04,0.12583,0.00011,12.10391]
[1779931777871,33.37,74211.53,0.04,0.12698,0.00011,12.18231]
[1779931783703,33.36,74214.69,0.04,0.12728,0.00011,12.20322]
[1779931788739,33.36,74216.83,0.04,0.12748,0.00011,12.21701]
[1779931790106,33.36,74216.65,0.04,0.12746,0.00011,12.21534]
[1779931790115,33.36,74216.65,0.04,0.12746,0.00011,12.21534]
[1779931790930,33.36,74204.38,0.04,0.12615,0.00011,12.12566]
[1779931792156,33.36,74200.72,0.04,0.12576,0.00011,12.09882]
[1779931792169,33.36,74200.72,0.04,0.12576,0.00011,12.09882]
[1779931792178,33.36,74200.72,0.04,0.12576,0.00011,12.09882]
[1779931797205,33.36,74193.92,0.04,0.12503,0.00011,12.04871]
[1779931797954,33.36,74193.92,0.04,0.12503,0.00011,12.04871]
[1779931797964,33.36,74194.13,0.04,0.12505,0.00011,12.05012]
[1779931798312,33.36,74194.13,0.04,0.12505,0.00011,12.05012]
[1779931801906,33.35,74173.27,0.04,0.12284,0.0001,11.89776]
[1779931802164,33.35,74173.27,0.04,0.12284,0.0001,11.89776]
[1779931802550,33.35,74173.27,0.04,0.12284,0.0001,11.89776]
[1779931802840,33.35,74173.27,0.04,0.12284,0.0001,11.89776]
[1779931803130,33.35,74173.27,0.04,0.12284,0.0001,11.89776]
[1779931803849,33.35,74155.19,0.04,0.12097,0.0001,11.76685]
[1779931804545,33.35,74155.19,0.04,0.12097,0.0001,11.76685]
[1779931804563,33.35,74155.19,0.04,0.12097,0.0001,11.76685]
[1779931804597,33.35,74155.19,0.04,0.12097,0.0001,11.76685]
[1779931804861,33.35,74158.01,0.04,0.12126,0.0001,11.78717]
[1779931805600,33.35,74158.01,0.04,0.12126,0.0001,11.78717]
[1779931805623,33.35,74158.01,0.04,0.12126,0.0001,11.78717]
[1779931805629,33.35,74158.01,0.04,0.12126,0.0001,11.78717]
[1779931805799,33.35,74158.01,0.04,0.12126,0.0001,11.78717]
[1779931805895,33.35,74153.6,0.04,0.1208,0.0001,11.75527]
[1779931810901,33.35,74157.06,0.04,0.12116,0.0001,11.7802]
[1779931811402,33.35,74157.06,0.04,0.12116,0.0001,11.7802]
[1779931811908,33.35,74158.3,0.04,0.12129,0.0001,11.78914]
[1779931816943,33.35,74164.32,0.04,0.1219,0.0001,11.832]
[1779931821980,33.35,74160.07,0.04,0.12145,0.0001,11.80082]
[1779931822309,33.35,74161.57,0.04,0.12161,0.0001,11.81154]
[1779931822345,33.35,74161.57,0.04,0.12161,0.0001,11.81154]
[1779931822391,33.35,74161.57,0.04,0.12161,0.0001,11.81154]
[1779931822418,33.35,74161.57,0.04,0.12161,0.0001,11.81154]
[1779931822604,33.35,74161.57,0.04,0.12161,0.0001,11.81154]
[1779931822628,33.35,74161.57,0.04,0.12161,0.0001,11.81154]
[1779931822937,33.35,74161.57,0.04,0.12161,0.0001,11.81154]
[1779931822972,33.35,74161.57,0.04,0.12161,0.0001,11.81154]
[1779931822989,33.35,74168.72,0.04,0.12235,0.0001,11.8631]
[1779931823994,33.35,74183.25,0.04,0.12386,0.0001,11.96814]
[1779931824998,33.35,74183.25,0.04,0.12386,0.0001,11.96814]
[1779931826011,33.35,74190.16,0.04,0.12458,0.00011,12.01761]
[1779931829097,33.35,74186.02,0.04,0.12412,0.0001,11.9865]
[1779931829105,33.35,74186.02,0.04,0.12412,0.0001,11.9865]
[1779931832443,33.35,74181.03,0.04,0.12356,0.0001,11.94543]
[1779931833212,33.34,74179.72,0.04,0.12342,0.0001,11.9357]
[1779931833257,33.34,74179.72,0.04,0.12342,0.0001,11.9357]
[1779931833263,33.34,74179.72,0.04,0.12342,0.0001,11.9357]
[1779931833316,33.34,74179.72,0.04,0.12342,0.0001,11.9357]
[1779931835245,33.34,74178.39,0.04,0.12327,0.0001,11.9256]
[1779931835281,33.34,74178.39,0.04,0.12327,0.0001,11.9256]
[1779931835286,33.34,74178.39,0.04,0.12327,0.0001,11.9256]
[1779931835313,33.34,74178.39,0.04,0.12327,0.0001,11.9256]
[1779931837302,33.34,74183.02,0.04,0.12375,0.0001,11.95856]
[1779931837331,33.34,74183.02,0.04,0.12375,0.0001,11.95856]
[1779931837336,33.34,74183.02,0.04,0.12375,0.0001,11.95856]
[1779931837392,33.34,74183.02,0.04,0.12375,0.0001,11.95856]
[1779931838376,33.34,74183.94,0.04,0.12384,0.0001,11.96502]
[1779931843147,33.34,74200.48,0.04,0.12557,0.00011,12.08409]
[1779931847558,33.34,74204.34,0.04,0.12597,0.00011,12.11191]
[1779931847566,33.34,74204.34,0.04,0.12597,0.00011,12.11191]
[1779931847659,33.34,74210.43,0.04,0.12661,0.00011,12.15594]
[1779931849423,33.34,74212.51,0.04,0.12684,0.00011,12.17109]
[1779931850040,33.34,74213.0,0.04,0.12688,0.00011,12.17427]
[1779931853243,33.34,74220.68,0.04,0.1277,0.00011,12.23031]
[1779931853303,33.34,74220.68,0.04,0.1277,0.00011,12.23031]
[1779931853326,33.34,74221.51,0.04,0.12779,0.00011,12.23636]
[1779931855731,33.34,74221.43,0.04,0.12778,0.00011,12.23575]
[1779931855940,33.34,74223.65,0.04,0.12802,0.00011,12.25184]
[1779931859833,33.34,74223.59,0.04,0.12801,0.00011,12.2512]
[1779931859836,33.34,74223.59,0.04,0.12801,0.00011,12.2512]
[1779931860050,33.34,74221.74,0.04,0.12781,0.00011,12.23763]
[1779931862268,33.34,74223.15,0.04,0.12796,0.00011,12.2476]
[1779931862287,33.34,74223.15,0.04,0.12796,0.00011,12.2476]
[1779931863053,33.34,74247.92,0.04,0.13063,0.00011,12.42862]
[1779931863963,33.34,74247.92,0.04,0.13063,0.00011,12.42862]
[1779931864016,33.34,74247.92,0.04,0.13063,0.00011,12.42862]
[1779931864035,33.34,74247.92,0.04,0.13063,0.00011,12.42862]
[1779931863969,33.34,74263.76,0.04,0.13236,0.00011,12.54445]
[1779931864205,33.34,74263.76,0.04,0.13236,0.00011,12.54445]
[1779931864228,33.34,74263.76,0.04,0.13236,0.00011,12.54445]
[1779931864399,33.34,74263.76,0.04,0.13236,0.00011,12.54445]
[1779931864447,33.34,74263.76,0.04,0.13236,0.00011,12.54445]
[1779931864598,33.34,74263.76,0.04,0.13236,0.00011,12.54445]
[1779931864630,33.34,74263.76,0.04,0.13236,0.00011,12.54445]
[1779931864806,33.34,74263.76,0.04,0.13236,0.00011,12.54445]
[1779931864833,33.34,74263.76,0.04,0.13236,0.00011,12.54445]
[1779931864882,33.34,74263.76,0.04,0.13236,0.00011,12.54445]
[1779931864924,33.34,74263.76,0.04,0.13236,0.00011,12.54445]
[1779931864982,33.34,74267.2,0.04,0.13274,0.00011,12.56969]
[1779931866112,33.33,74269.26,0.04,0.13295,0.00011,12.58391]
[1779931866154,33.33,74269.26,0.04,0.13295,0.00011,12.58391]
[1779931866323,33.33,74269.26,0.04,0.13295,0.00011,12.58391]
[1779931868290,33.33,74272.41,0.04,0.13328,0.00011,12.60603]
[1779931868989,33.33,74279.45,0.04,0.13405,0.00011,12.65744]
[1779931870133,33.33,74283.16,0.04,0.13446,0.00011,12.68434]
[1779931870164,33.33,74283.16,0.04,0.13446,0.00011,12.68434]
[1779931872104,33.33,74273.75,0.04,0.13341,0.00011,12.6144]
[1779931874194,33.33,74274.17,0.04,0.13344,0.00011,12.61669]
[1779931874204,33.33,74274.17,0.04,0.13344,0.00011,12.61669]
[1779931876250,33.33,74275.35,0.04,0.13355,0.00011,12.62436]
[1779931876279,33.33,74275.35,0.04,0.13355,0.00011,12.62436]
[1779931876392,33.33,74275.35,0.04,0.13355,0.00011,12.62436]
[1779931878292,33.32,74275.83,0.04,0.13359,0.00011,12.6269]
[1779931878311,33.32,74275.83,0.04,0.13359,0.00011,12.6269]
[1779931878406,33.32,74275.83,0.04,0.13359,0.00011,12.6269]
[1779931880378,33.32,74275.42,0.04,0.13354,0.00011,12.62339]
[1779931880427,33.32,74275.42,0.04,0.13354,0.00011,12.62339]
[1779931880430,33.32,74275.42,0.04,0.13354,0.00011,12.62339]
[1779931880458,33.32,74275.42,0.04,0.13354,0.00011,12.62339]
[1779931880494,33.32,74275.42,0.04,0.13354,0.00011,12.62339]
[1779931880585,33.32,74274.06,0.04,0.13338,0.00011,12.6129]
[1779931881569,33.32,74274.06,0.04,0.13338,0.00011,12.6129]
[1779931881608,33.32,74274.06,0.04,0.13338,0.00011,12.6129]
[1779931881658,33.32,74274.06,0.04,0.13338,0.00011,12.6129]
[1779931881830,33.32,74274.06,0.04,0.13338,0.00011,12.6129]
[1779931881876,33.32,74274.06,0.04,0.13338,0.00011,12.6129]
[1779931881916,33.32,74274.06,0.04,0.13338,0.00011,12.6129]
[1779931881933,33.32,74274.06,0.04,0.13338,0.00011,12.6129]
[1779931881987,33.32,74274.06,0.04,0.13338,0.00011,12.6129]
[1779931882094,33.32,74277.4,0.04,0.13373,0.00011,12.63611]
[1779931882391,33.32,74277.4,0.04,0.13373,0.00011,12.63611]
[1779931882421,33.32,74277.4,0.04,0.13373,0.00011,12.63611]
[1779931882502,33.32,74277.4,0.04,0.13373,0.00011,12.63611]
[1779931882519,33.32,74288.99,0.04,0.13501,0.00011,12.72135]
[1779931884214,33.32,74293.6,0.04,0.13553,0.00011,12.75529]
[1779931884259,33.32,74293.6,0.04,0.13553,0.00011,12.75529]
[1779931884442,33.32,74293.6,0.04,0.13553,0.00011,12.75529]
[1779931884473,33.32,74293.6,0.04,0.13553,0.00011,12.75529]
[1779931884504,33.32,74293.6,0.04,0.13553,0.00011,12.75529]
[1779931886541,33.32,74285.42,0.04,0.1346,0.00011,12.69425]
[1779931886672,33.32,74285.42,0.04,0.1346,0.00011,12.69425]
[1779931886674,33.32,74285.42,0.04,0.1346,0.00011,12.69425]
[1779931887018,33.32,74285.42,0.04,0.1346,0.00011,12.69425]
[1779931886741,33.32,74275.83,0.04,0.13354,0.00011,12.62328]
[1779931887167,33.32,74275.83,0.04,0.13354,0.00011,12.62328]
[1779931887586,33.32,74275.83,0.04,0.13354,0.00011,12.62328]
[1779931887647,33.32,74275.83,0.04,0.13354,0.00011,12.62328]
[1779931887733,33.32,74275.83,0.04,0.13354,0.00011,12.62328]
[1779931888041,33.31,74250.14,0.04,0.1307,0.00011,12.43358]
[1779931888315,33.31,74250.14,0.04,0.1307,0.00011,12.43358]
[1779931888380,33.31,74250.14,0.04,0.1307,0.00011,12.43358]
[1779931888567,33.31,74250.14,0.04,0.1307,0.00011,12.43358]
[1779931888595,33.31,74250.14,0.04,0.1307,0.00011,12.43358]
[1779931888687,33.31,74250.14,0.04,0.1307,0.00011,12.43358]
[1779931888723,33.31,74250.14,0.04,0.1307,0.00011,12.43358]
[1779931889009,33.31,74239.07,0.04,0.1295,0.00011,12.35233]
[1779931890471,33.31,74239.07,0.04,0.1295,0.00011,12.35233]
[1779931890506,33.31,74239.07,0.04,0.1295,0.00011,12.35233]
[1779931890625,33.31,74250.75,0.04,0.13076,0.00011,12.43784]
[1779931893759,33.31,74264.79,0.04,0.13224,0.00011,12.53493]
[1779931894286,33.31,74264.79,0.04,0.13224,0.00011,12.53493]
[1779931894333,33.31,74264.79,0.04,0.13224,0.00011,12.53493]
[1779931894773,33.31,74264.79,0.04,0.13224,0.00011,12.53493]
[1779931894806,33.31,74264.79,0.04,0.13224,0.00011,12.53493]
[1779931894874,33.31,74258.76,0.04,0.13158,0.00011,12.49068]
[1779931896785,33.31,74258.76,0.04,0.13157,0.00011,12.49021]
[1779931896835,33.31,74258.76,0.04,0.13157,0.00011,12.49021]
[1779931897113,33.31,74247.75,0.04,0.13036,0.00011,12.40874]
[1779931898810,33.31,74247.75,0.04,0.13036,0.00011,12.40874]
[1779931898842,33.31,74247.75,0.04,0.13036,0.00011,12.40874]
[1779931899115,33.31,74243.84,0.04,0.12992,0.00011,12.37946]
[1779931900848,33.31,74242.26,0.04,0.12975,0.00011,12.3676]
[1779931900853,33.31,74242.26,0.04,0.12975,0.00011,12.3676]
[1779931900896,33.3,74241.04,0.04,0.12961,0.00011,12.3584]
[1779931906627,33.3,74249.91,0.04,0.13055,0.00011,12.42197]
[1779931909793,33.3,74249.95,0.04,0.13055,0.00011,12.42154]
[1779931915136,33.3,74253.43,0.04,0.1309,0.00011,12.44516]
[1779931915696,33.3,74253.18,0.04,0.13086,0.00011,12.44294]
[1779931915857,33.3,74253.18,0.04,0.13086,0.00011,12.44294]
[1779931916076,33.29,74259.91,0.04,0.13158,0.00011,12.49112]
[1779931916151,33.29,74259.91,0.04,0.13158,0.00011,12.49112]
[1779931916194,33.29,74259.91,0.04,0.13158,0.00011,12.49112]
[1779931916703,33.29,74259.91,0.04,0.13158,0.00011,12.49112]
[1779931917266,33.29,74259.91,0.04,0.13158,0.00011,12.49112]
[1779931917289,33.29,74259.91,0.04,0.13158,0.00011,12.49112]
[1779931917296,33.29,74259.91,0.04,0.13158,0.00011,12.49112]
[1779931917319,33.29,74259.91,0.04,0.13158,0.00011,12.49112]
[1779931919330,33.29,74263.52,0.04,0.13197,0.00011,12.51716]
[1779931919374,33.29,74263.52,0.04,0.13197,0.00011,12.51716]
[1779931919383,33.29,74263.52,0.04,0.13197,0.00011,12.51716]
[1779931919438,33.29,74263.52,0.04,0.13197,0.00011,12.51716]
[1779931920820,33.29,74267.76,0.04,0.13243,0.00011,12.5478]
[1779931921125,33.29,74267.76,0.04,0.13243,0.00011,12.5478]
[1779931921254,33.29,74267.55,0.04,0.13239,0.00011,12.54547]
[1779931921320,33.29,74267.55,0.04,0.13239,0.00011,12.54547]
[1779931921329,33.29,74267.55,0.04,0.13239,0.00011,12.54547]
[1779931921419,33.29,74267.55,0.04,0.13239,0.00011,12.54547]
[1779931921437,33.29,74267.55,0.04,0.13239,0.00011,12.54547]
[1779931921465,33.29,74267.55,0.04,0.13239,0.00011,12.54547]
[1779931922745,33.29,74251.59,0.04,0.13063,0.00011,12.42741]
[1779931923429,33.29,74251.59,0.04,0.13063,0.00011,12.42741]
[1779931923752,33.29,74245.31,0.04,0.12995,0.00011,12.38139]
[1779931925792,33.29,74242.54,0.04,0.12964,0.00011,12.36074]
[1779931926879,33.29,74242.24,0.04,0.1296,0.00011,12.35796]
[1779931926915,33.29,74242.24,0.04,0.1296,0.00011,12.35796]
[1779931926953,33.29,74242.24,0.04,0.1296,0.00011,12.35796]
[1779931926968,33.29,74242.1,0.04,0.12958,0.00011,12.35668]
[1779931927511,33.29,74242.1,0.04,0.12958,0.00011,12.35668]
[1779931927537,33.29,74242.1,0.04,0.12958,0.00011,12.35668]
[1779931927783,33.28,74242.1,0.04,0.12958,0.00011,12.35642]
[1779931929555,33.28,74243.19,0.04,0.12969,0.00011,12.36414]
[1779931929797,33.28,74245.25,0.04,0.12991,0.00011,12.37895]
[1779931934835,33.28,74242.43,0.04,0.12959,0.00011,12.35689]
[1779931935480,33.28,74242.43,0.04,0.12959,0.00011,12.35689]
[1779931935775,33.28,74242.43,0.04,0.12959,0.00011,12.35689]
[1779931936131,33.28,74234.07,0.04,0.12868,0.00011,12.29545]
[1779931939767,33.28,74231.14,0.04,0.12835,0.00011,12.27348]
[1779931939771,33.28,74231.14,0.04,0.12835,0.00011,12.27348]
[1779931939803,33.28,74231.14,0.04,0.12835,0.00011,12.27348]
[1779931939853,33.28,74231.14,0.04,0.12835,0.00011,12.27348]
[1779931939894,33.28,74231.14,0.04,0.12835,0.00011,12.27348]
[1779931939903,33.28,74237.89,0.04,0.12908,0.00011,12.32273]
[1779931940696,33.28,74237.89,0.04,0.12908,0.00011,12.32273]
[1779931940705,33.28,74237.89,0.04,0.12908,0.00011,12.32273]
[1779931940713,33.28,74237.89,0.04,0.12908,0.00011,12.32273]
[1779931940742,33.28,74237.89,0.04,0.12908,0.00011,12.32273]
[1779931940877,33.28,74237.89,0.04,0.12908,0.00011,12.3226]
[1779931941265,33.28,74237.89,0.04,0.12908,0.00011,12.3226]
[1779931941302,33.28,74237.89,0.04,0.12908,0.00011,12.3226]
[1779931941913,33.28,74237.89,0.04,0.12908,0.00011,12.3226]
[1779931941941,33.28,74237.89,0.04,0.12908,0.00011,12.3226]
[1779931941989,33.28,74244.64,0.04,0.12981,0.00011,12.37183]
[1779931942413,33.28,74244.64,0.04,0.12981,0.00011,12.37183]
[1779931942536,33.28,74244.64,0.04,0.12981,0.00011,12.37183]
[1779931943147,33.28,74250.8,0.04,0.13047,0.00011,12.41677]
[1779931943956,33.28,74250.8,0.04,0.13047,0.00011,12.41677]
[1779931944169,33.28,74252.46,0.04,0.13065,0.00011,12.4287]
[1779931944226,33.28,74252.46,0.04,0.13065,0.00011,12.4287]
[1779931944228,33.28,74252.46,0.04,0.13065,0.00011,12.4287]
[1779931944247,33.28,74252.46,0.04,0.13065,0.00011,12.4287]
[1779931944257,33.28,74252.46,0.04,0.13065,0.00011,12.4287]
[1779931944268,33.28,74252.46,0.04,0.13065,0.00011,12.4287]
[1779931944334,33.28,74252.46,0.04,0.13065,0.00011,12.4287]
[1779931944363,33.28,74252.46,0.04,0.13065,0.00011,12.4287]
[1779931944409,33.28,74252.46,0.04,0.13065,0.00011,12.4287]
[1779931945079,33.28,74252.46,0.04,0.13065,0.00011,12.4287]
[1779931945129,33.28,74252.46,0.04,0.13065,0.00011,12.4287]
[1779931945170,33.28,74241.02,0.04,0.1294,0.00011,12.34422]
[1779931946010,33.28,74241.02,0.04,0.1294,0.00011,12.34422]
[1779931946109,33.28,74238.37,0.04,0.12911,0.00011,12.32482]
[1779931948070,33.28,74238.06,0.04,0.12907,0.00011,12.32233]
[1779931948071,33.28,74238.06,0.04,0.12907,0.00011,12.32233]
[1779931948080,33.28,74238.06,0.04,0.12907,0.00011,12.32233]
[1779931948086,33.28,74238.06,0.04,0.12907,0.00011,12.32233]
[1779931948106,33.28,74238.06,0.04,0.12907,0.00011,12.32233]
[1779931948116,33.27,74236.59,0.04,0.12891,0.00011,12.31139]
[1779931948629,33.27,74236.59,0.04,0.12891,0.00011,12.31139]
[1779931948933,33.27,74236.59,0.04,0.12891,0.00011,12.31121]
[1779931949469,33.27,74236.59,0.04,0.12891,0.00011,12.31121]
[1779931949500,33.27,74236.59,0.04,0.12891,0.00011,12.31121]
[1779931949940,33.27,74236.76,0.04,0.12893,0.00011,12.31228]
[1779931952179,33.27,74246.19,0.04,0.12991,0.00011,12.37682]
[1779931952186,33.27,74246.12,0.04,0.1299,0.00011,12.37608]
[1779931952194,33.27,74246.12,0.04,0.1299,0.00011,12.37608]
[1779931952205,33.27,74246.12,0.04,0.1299,0.00011,12.37608]
[1779931952960,33.27,74246.12,0.04,0.12989,0.00011,12.37583]
[1779931953530,33.27,74246.12,0.04,0.12989,0.00011,12.37583]
[1779931953863,33.27,74246.12,0.04,0.12989,0.00011,12.37583]
[1779931953887,33.27,74246.12,0.04,0.12989,0.00011,12.37583]
[1779931953989,33.27,74246.12,0.04,0.12989,0.00011,12.37583]
[1779931954079,33.27,74258.82,0.04,0.13128,0.00011,12.46896]
[1779931954521,33.27,74258.82,0.04,0.13128,0.00011,12.46896]
[1779931954530,33.27,74258.82,0.04,0.13128,0.00011,12.46896]
[1779931954739,33.27,74258.82,0.04,0.13128,0.00011,12.46896]
[1779931954748,33.27,74258.82,0.04,0.13128,0.00011,12.46896]
[1779931954927,33.27,74258.82,0.04,0.13128,0.00011,12.46896]
[1779931955004,33.27,74270.42,0.04,0.13254,0.00011,12.55391]
[1779931956499,33.27,74270.42,0.04,0.13254,0.00011,12.55389]
[1779931956596,33.27,74270.42,0.04,0.13254,0.00011,12.55389]
[1779931957413,33.27,74275.14,0.04,0.13306,0.00011,12.58822]
[1779931957449,33.27,74275.14,0.04,0.13306,0.00011,12.58822]
[1779931957996,33.27,74278.19,0.04,0.13339,0.00011,12.61024]
[1779931960441,33.27,74278.25,0.04,0.13338,0.00011,12.60974]
[1779931961022,33.27,74277.37,0.04,0.13328,0.00011,12.6028]
[1779931962486,33.27,74276.69,0.04,0.13319,0.00011,12.59734]
[1779931962505,33.27,74276.69,0.04,0.13319,0.00011,12.59734]
[1779931963036,33.27,74276.69,0.04,0.13319,0.00011,12.59689]
[1779931964390,33.26,74274.41,0.04,0.13293,0.00011,12.57968]
[1779931964498,33.26,74274.41,0.04,0.13293,0.00011,12.57968]
[1779931964801,33.26,74274.41,0.04,0.13293,0.00011,12.57968]
[1779931965065,33.26,74274.41,0.04,0.13293,0.00011,12.57968]
[1779931965073,33.26,74274.41,0.04,0.13293,0.00011,12.57968]
[1779931965141,33.26,74257.45,0.04,0.13106,0.00011,12.45465]
[1779931966163,33.26,74245.54,0.04,0.12976,0.00011,12.36669]
[1779931966568,33.26,74245.54,0.04,0.12976,0.00011,12.36669]
[1779931966781,33.26,74245.54,0.04,0.12976,0.00011,12.36669]
[1779931967271,33.26,74245.54,0.04,0.12976,0.00011,12.36669]
[1779931967353,33.26,74245.54,0.04,0.12976,0.00011,12.36669]
[1779931967867,33.26,74245.54,0.04,0.12976,0.00011,12.36669]
[1779931968072,33.26,74244.18,0.04,0.12961,0.00011,12.35663]
[1779931969082,33.26,74263.85,0.04,0.13175,0.00011,12.50097]
[1779931969519,33.26,74263.85,0.04,0.13175,0.00011,12.50097]
[1779931970662,33.26,74272.56,0.04,0.13271,0.00011,12.56483]
[1779931970668,33.26,74272.56,0.04,0.13271,0.00011,12.56483]
[1779931970703,33.26,74272.56,0.04,0.13271,0.00011,12.56483]
[1779931971095,33.26,74276.87,0.04,0.13318,0.00011,12.59628]
[1779931972700,33.26,74276.66,0.04,0.13315,0.00011,12.59416]
[1779931972738,33.26,74276.66,0.04,0.13315,0.00011,12.59416]
[1779931972741,33.26,74276.66,0.04,0.13315,0.00011,12.59416]
[1779931972768,33.26,74276.66,0.04,0.13315,0.00011,12.59416]
[1779931974755,33.26,74275.21,0.04,0.13298,0.00011,12.58296]
[1779931974780,33.26,74275.21,0.04,0.13298,0.00011,12.58296]
[1779931974787,33.26,74275.21,0.04,0.13298,0.00011,12.58296]
[1779931974814,33.26,74275.21,0.04,0.13298,0.00011,12.58296]
[1779931976439,33.26,74275.9,0.04,0.13305,0.00011,12.58753]
[1779931976498,33.26,74275.9,0.04,0.13305,0.00011,12.58753]
[1779931976803,33.26,74275.9,0.04,0.13305,0.00011,12.58753]
[1779931976821,33.26,74275.9,0.04,0.13305,0.00011,12.58753]
[1779931977136,33.26,74277.56,0.04,0.13322,0.00011,12.59931]
[1779931977406,33.26,74277.56,0.04,0.13322,0.00011,12.59931]
[1779931978147,33.26,74280.54,0.04,0.13354,0.00011,12.62079]
[1779931978847,33.26,74280.54,0.04,0.13354,0.00011,12.62079]
[1779931978873,33.26,74280.54,0.04,0.13354,0.00011,12.62079]
[1779931980906,33.25,74280.62,0.04,0.13354,0.00011,12.62048]
[1779931980944,33.25,74280.62,0.04,0.13354,0.00011,12.62048]
[1779931982073,33.25,74281.07,0.04,0.13358,0.00011,12.62335]
[1779931982131,33.25,74281.07,0.04,0.13358,0.00011,12.62335]
[1779931982221,33.25,74281.07,0.04,0.13358,0.00011,12.62335]
[1779931982976,33.25,74282.67,0.04,0.13375,0.00011,12.63469]
[1779931983194,33.25,74296.19,0.04,0.13526,0.00011,12.73433]
[1779931988228,33.25,74298.69,0.04,0.1355,0.00011,12.7502]
[1779931993261,33.24,74299.65,0.04,0.13557,0.00011,12.7551]
[1779931994316,33.24,74299.42,0.04,0.13554,0.00011,12.75285]
[1779931994741,33.24,74299.42,0.04,0.13554,0.00011,12.75285]
[1779931994956,33.24,74299.42,0.04,0.13554,0.00011,12.75285]
[1779931995276,33.24,74296.16,0.04,0.13517,0.00011,12.7288]
[1779931995720,33.24,74296.16,0.04,0.13517,0.00011,12.7288]
[1779931995771,33.24,74296.16,0.04,0.13517,0.00011,12.7288]
[1779931996149,33.24,74296.16,0.04,0.13517,0.00011,12.7288]
[1779931996175,33.24,74296.16,0.04,0.13517,0.00011,12.7288]
[1779931996284,33.24,74273.19,0.04,0.13261,0.00011,12.55886]
[1779931996369,33.24,74273.19,0.04,0.13261,0.00011,12.55886]
[1779931996419,33.24,74273.19,0.04,0.13261,0.00011,12.55886]
[1779931996622,33.24,74273.19,0.04,0.13261,0.00011,12.55886]
[1779931996671,33.24,74273.19,0.04,0.13261,0.00011,12.55886]
[1779931996846,33.24,74273.19,0.04,0.13261,0.00011,12.55886]
[1779931996884,33.24,74273.19,0.04,0.13261,0.00011,12.55886]
[1779931997085,33.24,74273.19,0.04,0.13261,0.00011,12.55886]
[1779931997122,33.24,74273.19,0.04,0.13261,0.00011,12.55886]
[1779931997266,33.24,74273.19,0.04,0.13261,0.00011,12.55886]
[1779931997289,33.24,74264.25,0.04,0.13163,0.00011,12.49279]
[1779931997311,33.24,74264.25,0.04,0.13163,0.00011,12.49279]
[1779931997480,33.24,74264.25,0.04,0.13163,0.00011,12.49279]
[1779931997514,33.24,74264.25,0.04,0.13163,0.00011,12.49279]
[1779931997675,33.24,74264.25,0.04,0.13163,0.00011,12.49279]
[1779931997688,33.24,74264.25,0.04,0.13163,0.00011,12.49279]
[1779931997707,33.24,74264.25,0.04,0.13163,0.00011,12.49279]
[1779931997996,33.24,74263.59,0.04,0.13155,0.00011,12.48794]
[1779932001456,33.24,74261.2,0.04,0.13128,0.00011,12.46936]
[1779932002094,33.24,74261.32,0.04,0.13128,0.00011,12.46991]
[1779932005517,33.23,74261.87,0.04,0.13133,0.00011,12.47287]
[1779932005546,33.23,74261.87,0.04,0.13133,0.00011,12.47287]
[1779932006247,33.23,74267.49,0.04,0.13193,0.00011,12.5134]
[1779932006603,33.23,74267.49,0.04,0.13193,0.00011,12.5134]
[1779932007582,33.23,74269.54,0.04,0.13216,0.00011,12.52848]
[1779932007603,33.23,74269.54,0.04,0.13216,0.00011,12.52848]
[1779932009624,33.23,74269.73,0.04,0.13216,0.00011,12.52902]
[1779932009655,33.23,74269.73,0.04,0.13216,0.00011,12.52902]
[1779932011678,33.23,74269.46,0.04,0.13208,0.00011,12.52138]
[1779932011701,33.23,74269.46,0.04,0.13208,0.00011,12.52138]
[1779932013318,33.23,74269.4,0.04,0.13207,0.00011,12.52094]
[1779932013534,33.23,74269.4,0.04,0.13207,0.00011,12.52094]
[1779932013643,33.23,74269.4,0.04,0.13207,0.00011,12.52094]
[1779932013777,33.23,74269.4,0.04,0.13207,0.00011,12.52094]
[1779932013819,33.23,74269.4,0.04,0.13207,0.00011,12.52094]
[1779932014303,33.23,74270.27,0.04,0.13215,0.00011,12.52619]
[1779932015238,33.23,74279.89,0.04,0.1332,0.00011,12.59658]
[1779932015778,33.23,74279.89,0.04,0.1332,0.00011,12.59658]
[1779932015814,33.23,74279.89,0.04,0.1332,0.00011,12.59658]
[1779932016118,33.23,74279.89,0.04,0.1332,0.00011,12.59658]
[1779932016149,33.23,74279.89,0.04,0.1332,0.00011,12.59658]
[1779932017203,33.22,74282.6,0.04,0.1335,0.00011,12.6161]
[1779932017230,33.22,74282.6,0.04,0.1335,0.00011,12.6161]
[1779932017832,33.22,74283.2,0.04,0.13356,0.00011,12.62008]
[1779932017846,33.22,74283.2,0.04,0.13356,0.00011,12.62008]
[1779932018002,33.22,74283.2,0.04,0.13356,0.00011,12.62008]
[1779932018011,33.22,74283.2,0.04,0.13356,0.00011,12.62008]
[1779932018054,33.22,74283.2,0.04,0.13356,0.00011,12.62008]
[1779932018060,33.22,74283.2,0.04,0.13356,0.00011,12.62008]
[1779932021951,33.22,74285.85,0.04,0.13382,0.00011,12.63765]
[1779932021958,33.22,74285.85,0.04,0.13382,0.00011,12.63765]
[1779932021981,33.22,74285.85,0.04,0.13382,0.00011,12.63765]
[1779932024014,33.22,74287.39,0.04,0.13398,0.00011,12.64854]
[1779932024043,33.22,74287.39,0.04,0.13398,0.00011,12.64854]
[1779932024074,33.22,74287.39,0.04,0.13398,0.00011,12.64854]
[1779932024111,33.22,74287.91,0.04,0.13403,0.00011,12.65192]
[1779932026047,33.22,74287.91,0.04,0.13403,0.00011,12.65146]
[1779932026096,33.22,74287.91,0.04,0.13403,0.00011,12.65146]
[1779932026148,33.21,74289.61,0.04,0.1342,0.00011,12.66306]
[1779932028094,33.21,74289.61,0.04,0.1342,0.00011,12.66306]
[1779932028139,33.21,74289.61,0.04,0.1342,0.00011,12.66306]
[1779932028147,33.21,74289.61,0.04,0.1342,0.00011,12.66306]
[1779932028174,33.21,74289.61,0.04,0.1342,0.00011,12.66306]
[1779932029606,33.21,74290.66,0.04,0.1343,0.00011,12.66944]
[1779932029637,33.21,74290.66,0.04,0.1343,0.00011,12.66944]
[1779932029678,33.21,74290.66,0.04,0.1343,0.00011,12.66944]
[1779932029820,33.21,74290.66,0.04,0.1343,0.00011,12.66944]
[1779932029935,33.21,74290.66,0.04,0.1343,0.00011,12.66944]
[1779932030175,33.21,74290.66,0.04,0.1343,0.00011,12.66944]
[1779932030257,33.21,74288.97,0.04,0.13411,0.00011,12.65698]
[1779932032289,33.21,74275.58,0.04,0.13261,0.00011,12.55727]
[1779932034272,33.21,74276.29,0.04,0.13269,0.00011,12.56223]
[1779932034289,33.21,74276.29,0.04,0.13269,0.00011,12.56223]
[1779932034303,33.21,74276.29,0.04,0.13269,0.00011,12.56223]
[1779932034322,33.21,74276.29,0.04,0.13269,0.00011,12.56223]
[1779932034325,33.21,74277.15,0.04,0.13278,0.00011,12.56828]
[1779932034351,33.21,74277.15,0.04,0.13278,0.00011,12.56828]
[1779932034380,33.21,74277.15,0.04,0.13278,0.00011,12.56828]
[1779932034575,33.21,74277.15,0.04,0.13278,0.00011,12.56828]
[1779932035389,33.21,74277.15,0.04,0.13278,0.00011,12.56828]
[1779932035422,33.21,74277.15,0.04,0.13278,0.00011,12.56828]
[1779932036313,33.21,74277.15,0.04,0.13278,0.00011,12.56828]
[1779932035589,33.21,74273.91,0.04,0.13241,0.00011,12.54406]
[1779932036589,33.21,74270.16,0.04,0.132,0.00011,12.51614]
[1779932041626,33.2,74260.58,0.04,0.13092,0.00011,12.44432]
[1779932044437,33.2,74261.23,0.04,0.13099,0.00011,12.44861]
[1779932044797,33.2,74261.23,0.04,0.13099,0.00011,12.44861]
[1779932046580,33.2,74255.04,0.04,0.13031,0.00011,12.40267]
[1779932047811,33.2,74253.42,0.04,0.13013,0.00011,12.39059]
[1779932048624,33.2,74254.32,0.04,0.13022,0.00011,12.397]
[1779932052062,33.2,74254.78,0.04,0.13026,0.00011,12.39976]
[1779932052299,33.2,74254.78,0.04,0.13026,0.00011,12.39976]
[1779932052507,33.2,74255.73,0.04,0.13036,0.00011,12.40653]
[1779932055114,33.2,74267.17,0.04,0.1316,0.00011,12.48979]
[1779932058897,33.2,74273.74,0.04,0.13231,0.00011,12.53742]
[1779932058936,33.2,74273.74,0.04,0.13231,0.00011,12.53742]
[1779932059238,33.2,74273.74,0.04,0.13231,0.00011,12.53742]
[1779932059249,33.2,74273.74,0.04,0.13231,0.00011,12.53742]
[1779932059273,33.2,74273.74,0.04,0.13231,0.00011,12.53742]
[1779932059334,33.19,74274.99,0.04,0.13244,0.00011,12.54581]
[1779932059915,33.19,74274.99,0.04,0.13244,0.00011,12.54581]
[1779932060283,33.19,74275.75,0.04,0.13252,0.00011,12.55099]
[1779932060956,33.19,74275.75,0.04,0.13252,0.00011,12.55099]
[1779932061365,33.19,74270.32,0.04,0.13191,0.00011,12.51057]
[1779932066372,33.19,74267.48,0.04,0.13158,0.00011,12.48826]
[1779932067441,33.19,74267.66,0.04,0.13159,0.00011,12.48888]
[1779932069837,33.19,74279.55,0.04,0.13289,0.00011,12.57578]
[1779932071850,33.18,74272.34,0.04,0.13203,0.00011,12.51703]
[1779932076885,33.18,74273.2,0.04,0.1321,0.00011,12.52146]
[1779932082276,33.18,74272.38,0.04,0.13198,0.00011,12.51384]
[1779932083168,33.18,74271.38,0.04,0.13187,0.00011,12.50609]
[1779932083189,33.18,74242.93,0.04,0.12876,0.00011,12.29655]
[1779932083906,33.18,74242.93,0.04,0.12876,0.00011,12.29655]
[1779932084263,33.18,74242.93,0.04,0.12876,0.00011,12.29655]
[1779932084361,33.18,74242.93,0.04,0.12876,0.00011,12.29655]
[1779932084387,33.17,74229.34,0.04,0.12729,0.00011,12.19655]
[1779932084500,33.17,74229.34,0.04,0.12729,0.00011,12.19655]
[1779932085321,33.17,74229.34,0.04,0.12729,0.00011,12.19655]
[1779932084946,33.17,74229.34,0.04,0.12729,0.00011,12.19655]
[1779932085524,33.17,74229.34,0.04,0.12729,0.00011,12.19655]
[1779932085550,33.17,74229.34,0.04,0.12729,0.00011,12.19655]
[1779932085631,33.17,74229.34,0.04,0.12729,0.00011,12.19655]
[1779932085952,33.17,74233.34,0.04,0.12771,0.00011,12.22531]
[1779932088983,33.17,74237.31,0.04,0.12813,0.00011,12.25391]
[1779932088994,33.17,74237.31,0.04,0.12813,0.00011,12.25391]
[1779932089033,33.17,74237.31,0.04,0.12813,0.00011,12.25391]
[1779932089089,33.17,74239.14,0.04,0.12832,0.00011,12.26705]
[1779932089713,33.17,74239.14,0.04,0.12832,0.00011,12.26705]
[1779932090369,33.17,74239.14,0.04,0.12832,0.00011,12.26705]
[1779932090381,33.17,74239.14,0.04,0.12832,0.00011,12.26705]
[1779932090400,33.17,74239.14,0.04,0.12832,0.00011,12.26705]
[1779932090347,33.17,74240.01,0.04,0.12842,0.00011,12.27337]
[1779932090428,33.17,74240.01,0.04,0.12842,0.00011,12.27337]
[1779932090986,33.17,74240.01,0.04,0.12842,0.00011,12.27332]
[1779932091755,33.17,74240.01,0.04,0.12842,0.00011,12.27332]
[1779932092312,33.17,74242.99,0.04,0.12874,0.00011,12.29512]
[1779932095823,33.17,74243.56,0.04,0.12879,0.00011,12.29906]
[1779932096022,33.17,74243.56,0.04,0.12879,0.00011,12.29898]
[1779932101060,33.17,74247.43,0.04,0.12921,0.00011,12.32688]
[1779932103540,33.17,74244.58,0.04,0.12889,0.00011,12.3057]
[1779932104164,33.17,74244.58,0.04,0.12889,0.00011,12.3057]
[1779932104175,33.17,74244.58,0.04,0.12889,0.00011,12.3057]
[1779932104184,33.17,74244.58,0.04,0.12889,0.00011,12.3057]
[1779932104190,33.17,74244.58,0.04,0.12889,0.00011,12.3057]
[1779932104415,33.17,74230.99,0.04,0.12742,0.00011,12.20593]
[1779932106104,33.17,74222.99,0.04,0.12656,0.00011,12.14729]
[1779932106130,33.17,74222.99,0.04,0.12656,0.00011,12.14729]
[1779932106196,33.17,74222.78,0.04,0.12654,0.00011,12.14578]
[1779932108155,33.17,74222.78,0.04,0.12654,0.00011,12.14589]
[1779932108354,33.17,74226.37,0.04,0.12693,0.00011,12.17229]
[1779932110195,33.17,74226.35,0.04,0.12693,0.00011,12.17223]
[1779932110231,33.17,74226.35,0.04,0.12693,0.00011,12.17223]
[1779932110271,33.17,74227.54,0.04,0.12706,0.00011,12.18103]
[1779932112243,33.17,74227.38,0.04,0.12704,0.00011,12.17994]
[1779932112413,33.17,74227.35,0.04,0.12704,0.00011,12.1798]
[1779932114327,33.17,74212.44,0.04,0.12545,0.00011,12.0709]
[1779932119340,33.17,74214.52,0.04,0.12567,0.00011,12.08581]
[1779932120452,33.17,74212.27,0.04,0.12543,0.00011,12.06922]
[1779932120455,33.17,74212.27,0.04,0.12543,0.00011,12.06922]
[1779932120466,33.17,74212.27,0.04,0.12543,0.00011,12.06922]
[1779932120469,33.17,74212.27,0.04,0.12543,0.00011,12.06922]
[1779932126237,33.17,74217.11,0.04,0.12594,0.00011,12.10434]
[1779932131272,33.17,74218.5,0.04,0.12604,0.00011,12.10967]
[1779932136310,33.17,74226.12,0.04,0.12686,0.00011,12.16555]
[1779932141343,33.17,74228.23,0.04,0.1271,0.00011,12.18198]
[1779932145466,33.17,74226.32,0.04,0.12691,0.00011,12.1687]
[1779932147129,33.17,74218.42,0.04,0.12606,0.00011,12.11082]
[1779932147168,33.17,74218.42,0.04,0.12606,0.00011,12.11082]
[1779932147199,33.17,74218.42,0.04,0.12606,0.00011,12.11082]
[1779932147422,33.17,74208.2,0.04,0.12497,0.00011,12.03614]
[1779932149171,33.17,74208.2,0.04,0.12497,0.00011,12.03621]
[1779932149191,33.17,74208.2,0.04,0.12497,0.00011,12.03621]
[1779932149404,33.17,74208.52,0.04,0.12501,0.00011,12.03865]
[1779932151234,33.17,74208.56,0.04,0.12501,0.00011,12.03904]
[1779932151253,33.17,74208.56,0.04,0.12501,0.00011,12.03904]
[1779932151260,33.17,74208.56,0.04,0.12501,0.00011,12.03904]
[1779932151281,33.17,74208.56,0.04,0.12501,0.00011,12.03904]
[1779932153281,33.17,74211.77,0.04,0.12536,0.00011,12.06268]
[1779932153301,33.17,74211.77,0.04,0.12536,0.00011,12.06268]
[1779932153310,33.17,74211.77,0.04,0.12536,0.00011,12.06268]
[1779932153332,33.17,74211.77,0.04,0.12536,0.00011,12.06268]
[1779932155318,33.17,74213.07,0.04,0.1255,0.00011,12.07231]
[1779932155350,33.17,74213.07,0.04,0.1255,0.00011,12.07231]
[1779932155381,33.17,74213.07,0.04,0.1255,0.00011,12.07231]
[1779932155444,33.17,74214.44,0.04,0.12564,0.00011,12.08238]
[1779932157374,33.17,74214.93,0.04,0.1257,0.00011,12.08601]
[1779932157397,33.17,74214.93,0.04,0.1257,0.00011,12.08601]
[1779932157460,33.17,74215.46,0.04,0.12575,0.00011,12.08993]
[1779932159423,33.17,74215.92,0.04,0.1258,0.00011,12.09334]
[1779932159445,33.17,74215.92,0.04,0.1258,0.00011,12.09334]
[1779932159473,33.17,74215.65,0.04,0.12578,0.00011,12.09141]
[1779932161480,33.17,74216.1,0.04,0.12582,0.00011,12.09474]
[1779932161510,33.17,74216.1,0.04,0.12582,0.00011,12.09474]
[1779932161876,33.17,74216.1,0.04,0.12582,0.00011,12.09474]
[1779932161953,33.17,74216.1,0.04,0.12582,0.00011,12.09474]
[1779932162108,33.17,74216.1,0.04,0.12582,0.00011,12.09474]
[1779932163402,33.17,74226.39,0.04,0.12693,0.00011,12.17041]
[1779932163535,33.17,74226.39,0.04,0.12693,0.00011,12.17041]
[1779932164449,33.17,74231.96,0.04,0.12753,0.00011,12.21144]
[1779932164625,33.17,74231.96,0.04,0.12753,0.00011,12.21144]
[1779932164644,33.17,74231.96,0.04,0.12753,0.00011,12.21144]
[1779932165589,33.18,74233.13,0.04,0.12766,0.00011,12.22018]
[1779932165635,33.18,74234.29,0.04,0.12779,0.00011,12.22868]
[1779932167652,33.18,74235.89,0.04,0.12796,0.00011,12.2407]
[1779932168409,33.18,74239.32,0.04,0.12833,0.00011,12.26596]
[1779932171609,33.18,74242.66,0.04,0.1287,0.00011,12.29063]
[1779932171634,33.18,74242.66,0.04,0.1287,0.00011,12.29063]
[1779932171662,33.18,74242.66,0.04,0.1287,0.00011,12.29063]
[1779932172133,33.18,74245.06,0.04,0.12896,0.00011,12.30827]
[1779932177205,33.18,74251.87,0.04,0.1297,0.00011,12.35816]
[1779932182010,33.18,74254.58,0.04,0.12998,0.00011,12.37763]
[1779932182439,33.17,74255.57,0.04,0.13009,0.00011,12.38471]
[1779932183000,33.17,74255.57,0.04,0.13009,0.00011,12.38471]
[1779932183021,33.17,74255.57,0.04,0.13009,0.00011,12.38471]
[1779932183045,33.17,74255.57,0.04,0.13009,0.00011,12.38471]
[1779932183118,33.17,74255.69,0.04,0.1301,0.00011,12.38549]
[1779932188729,33.17,74258.51,0.04,0.1304,0.00011,12.40564]
[1779932193765,33.17,74259.76,0.04,0.13049,0.00011,12.40972]
[1779932195252,33.17,74259.76,0.04,0.13049,0.00011,12.40972]
[1779932195478,33.17,74257.06,0.04,0.13019,0.00011,12.38955]
[1779932197505,33.17,74246.27,0.04,0.12901,0.00011,12.31006]
[1779932198466,33.17,74246.27,0.04,0.12901,0.00011,12.31006]
[1779932198471,33.17,74246.27,0.04,0.12901,0.00011,12.31006]
[1779932198800,33.17,74246.75,0.04,0.12906,0.00011,12.31354]
[1779932200699,33.17,74247.08,0.04,0.1291,0.00011,12.31587]
[1779932201472,33.17,74247.08,0.04,0.1291,0.00011,12.3158]
[1779932202913,33.17,74245.72,0.04,0.12895,0.00011,12.30576]
[1779932202917,33.17,74245.72,0.04,0.12895,0.00011,12.30576]
[1779932202952,33.17,74245.72,0.04,0.12895,0.00011,12.30576]
[1779932202995,33.17,74246.05,0.04,0.12898,0.00011,12.30812]
[1779932208869,33.17,74247.25,0.04,0.12911,0.00011,12.31655]
[1779932213905,33.17,74246.35,0.04,0.129,0.00011,12.30945]
[1779932218939,33.17,74244.78,0.04,0.12882,0.00011,12.29744]
[1779932221595,33.17,74247.71,0.04,0.12914,0.00011,12.3186]
[1779932222492,33.17,74232.95,0.04,0.12754,0.00011,12.21018]
[1779932224784,33.17,74228.49,0.04,0.12706,0.00011,12.17757]
[1779932224798,33.17,74228.49,0.04,0.12706,0.00011,12.17757]
[1779932224986,33.17,74228.49,0.04,0.12706,0.00011,12.17757]
[1779932226562,33.17,74218.29,0.04,0.12597,0.00011,12.10305]
[1779932227224,33.17,74218.29,0.04,0.12597,0.00011,12.10305]
[1779932227235,33.17,74218.29,0.04,0.12597,0.00011,12.10305]
[1779932227255,33.17,74218.29,0.04,0.12597,0.00011,12.10305]
[1779932227592,33.17,74219.4,0.04,0.12609,0.00011,12.11129]
[1779932227606,33.17,74219.4,0.04,0.12609,0.00011,12.11129]
[1779932227636,33.17,74219.4,0.04,0.12609,0.00011,12.11129]
[1779932228005,33.17,74219.4,0.04,0.12609,0.00011,12.11129]
[1779932229275,33.17,74219.4,0.04,0.12609,0.00011,12.11129]
[1779932229505,33.17,74223.36,0.04,0.12652,0.00011,12.14059]
[1779932234505,33.17,74228.16,0.04,0.12704,0.00011,12.17628]
[1779932235446,33.17,74227.23,0.04,0.12694,0.00011,12.16959]
[1779932235484,33.17,74227.23,0.04,0.12694,0.00011,12.16959]
[1779932235542,33.17,74227.62,0.04,0.12699,0.00011,12.17255]
[1779932237504,33.17,74227.62,0.04,0.12699,0.00011,12.17255]
[1779932237514,33.17,74228.97,0.04,0.12714,0.00011,12.18267]
[1779932241123,33.17,74229.96,0.04,0.12725,0.00011,12.19022]
[1779932241170,33.17,74229.96,0.04,0.12725,0.00011,12.19022]
[1779932241206,33.17,74229.96,0.04,0.12725,0.00011,12.19022]
[1779932241269,33.17,74231.27,0.04,0.12739,0.00011,12.1999]
[1779932241663,33.17,74231.27,0.04,0.12739,0.00011,12.1999]
[1779932242567,33.17,74236.72,0.04,0.12798,0.00011,12.24002]
[1779932243404,33.17,74236.72,0.04,0.12798,0.00011,12.24002]
[1779932243410,33.17,74236.72,0.04,0.12798,0.00011,12.24002]
[1779932243457,33.17,74236.72,0.04,0.12798,0.00011,12.24002]
[1779932243521,33.17,74239.97,0.04,0.12833,0.00011,12.26385]
[1779932246136,33.17,74251.53,0.04,0.12958,0.00011,12.34865]
[1779932247201,33.17,74242.02,0.04,0.12855,0.00011,12.2787]
[1779932247823,33.17,74242.02,0.04,0.12855,0.00011,12.2787]
[1779932248479,33.17,74232.83,0.04,0.12755,0.00011,12.21122]
[1779932251995,33.17,74232.92,0.04,0.12753,0.00011,12.20763]
[1779932252004,33.17,74232.92,0.04,0.12753,0.00011,12.20763]
[1779932252809,33.17,74233.13,0.04,0.12755,0.00011,12.20923]
[1779932252815,33.17,74233.13,0.04,0.12755,0.00011,12.20923]
[1779932253186,33.17,74233.31,0.04,0.12757,0.00011,12.21061]
[1779932254039,33.17,74233.31,0.04,0.12757,0.00011,12.21061]
[1779932254527,33.17,74235.09,0.04,0.12777,0.00011,12.22373]
[1779932256082,33.17,74234.7,0.04,0.12772,0.00011,12.22092]
[1779932256089,33.17,74234.7,0.04,0.12772,0.00011,12.22092]
[1779932256207,33.17,74234.7,0.04,0.12772,0.00011,12.22097]
[1779932258170,33.17,74234.68,0.04,0.12772,0.00011,12.22088]
[1779932258501,33.17,74239.47,0.04,0.12824,0.00011,12.25604]
[1779932263443,33.17,74239.71,0.04,0.12827,0.00011,12.25779]
[1779932263457,33.17,74239.71,0.04,0.12827,0.00011,12.25779]
[1779932263487,33.17,74239.71,0.04,0.12827,0.00011,12.25779]
[1779932263522,33.17,74240.48,0.04,0.12835,0.00011,12.26343]
[1779932269302,33.17,74248.31,0.04,0.12919,0.00011,12.3205]
[1779932274337,33.17,74250.22,0.04,0.12939,0.00011,12.33388]
[1779932279371,33.17,74257.23,0.04,0.13014,0.00011,12.38469]
[1779932281233,33.17,74258.88,0.04,0.13032,0.00011,12.39661]
[1779932281323,33.17,74258.88,0.04,0.13032,0.00011,12.39661]
[1779932281352,33.17,74258.88,0.04,0.13032,0.00011,12.39661]
[1779932281416,33.17,74262.82,0.04,0.13075,0.00011,12.42537]
[1779932282786,33.17,74262.82,0.04,0.13074,0.00011,12.42515]
[1779932283509,33.17,74269.17,0.04,0.13144,0.00011,12.47189]
[1779932283832,33.17,74269.17,0.04,0.13144,0.00011,12.47189]
[1779932284407,33.17,74269.17,0.04,0.13144,0.00011,12.47183]
[1779932286425,33.16,74281.41,0.04,0.13278,0.00011,12.56123]
[1779932291460,33.16,74284.64,0.04,0.13311,0.00011,12.58345]
[1779932292533,33.16,74284.64,0.04,0.13311,0.00011,12.58345]
[1779932292600,33.16,74282.1,0.04,0.13282,0.00011,12.56433]
[1779932293033,33.16,74282.1,0.04,0.13282,0.00011,12.56433]
[1779932293050,33.16,74282.1,0.04,0.13282,0.00011,12.56433]
[1779932293060,33.16,74282.1,0.04,0.13282,0.00011,12.56433]
[1779932295069,33.16,74275.32,0.04,0.13206,0.00011,12.51363]
[1779932297134,33.16,74269.58,0.04,0.13142,0.00011,12.47083]
[1779932297142,33.16,74269.58,0.04,0.13142,0.00011,12.47083]
[1779932297149,33.16,74269.58,0.04,0.13142,0.00011,12.47083]
[1779932301665,33.16,74260.04,0.04,0.13037,0.00011,12.39988]
[1779932306671,33.15,74259.54,0.04,0.1303,0.00011,12.39517]
[1779932311679,33.15,74267.64,0.04,0.13113,0.00011,12.44921]
[1779932316681,33.15,74260.56,0.04,0.13033,0.00011,12.39555]
[1779932321684,33.15,74255.16,0.04,0.12972,0.00011,12.35489]
[1779932323775,33.15,74253.16,0.04,0.1295,0.00011,12.33985]
[1779932328778,33.14,74248.65,0.04,0.129,0.00011,12.30612]
[1779932333781,33.14,74251.24,0.04,0.12928,0.00011,12.32467]
[1779932338792,33.14,74251.87,0.04,0.12933,0.00011,12.32854]
[1779932343866,33.14,74248.96,0.04,0.12901,0.00011,12.30638]
[1779932348708,33.14,74239.12,0.04,0.12793,0.00011,12.23355]
[1779932353733,33.14,74237.22,0.04,0.12772,0.00011,12.21942]
[1779932358733,33.14,74227.25,0.04,0.12665,0.00011,12.14618]
[1779932360727,33.14,74214.59,0.04,0.12529,0.00011,12.05314]
[1779932365740,33.14,74214.48,0.04,0.12527,0.00011,12.05199]
[1779932366875,33.14,74215.25,0.04,0.12536,0.00011,12.05771]
[1779932367184,33.14,74214.72,0.04,0.1253,0.00011,12.05383]
[1779932370014,33.14,74203.05,0.04,0.12407,0.00011,11.96875]
[1779932375195,33.14,74203.79,0.04,0.12411,0.00011,11.96984]
[1779932381308,33.14,74194.46,0.04,0.12313,0.00011,11.90209]
[1779932387125,33.14,74190.52,0.04,0.12273,0.0001,11.87451]
[1779932392141,33.14,74190.61,0.04,0.12275,0.0001,11.87594]
[1779932397687,33.15,74177.91,0.04,0.12144,0.0001,11.78506]
[1779932400216,33.15,74189.14,0.04,0.12263,0.0001,11.86765]
[1779932405308,33.15,74189.64,0.04,0.1227,0.0001,11.87238]
[1779932411026,33.15,74181.19,0.04,0.12183,0.0001,11.81201]
[1779932412035,33.15,74178.02,0.04,0.1215,0.0001,11.78897]
[1779932412763,33.15,74159.73,0.04,0.11961,0.0001,11.65686]
[1779932413919,33.15,74159.73,0.04,0.11961,0.0001,11.65686]
[1779932413934,33.15,74159.73,0.04,0.11961,0.0001,11.65686]
[1779932414316,33.15,74158.47,0.04,0.11949,0.0001,11.64835]
[1779932419351,33.16,74157.9,0.04,0.11945,0.0001,11.64523]
[1779932420244,33.16,74157.9,0.04,0.11945,0.0001,11.64523]
[1779932420358,33.16,74158.76,0.04,0.11954,0.0001,11.65167]
[1779932425888,33.16,74157.32,0.04,0.1194,0.0001,11.64203]
[1779932431106,33.16,74159.03,0.04,0.1196,0.0001,11.65542]
[1779932431348,33.16,74159.03,0.04,0.1196,0.0001,11.65542]
[1779932431719,33.16,74137.7,0.04,0.11738,0.0001,11.49732]
[1779932432258,33.16,74137.7,0.04,0.11738,0.0001,11.49732]
[1779932432325,33.16,74137.7,0.04,0.11738,0.0001,11.49732]
[1779932432393,33.16,74137.7,0.04,0.11738,0.0001,11.49732]
[1779932432488,33.16,74137.7,0.04,0.11738,0.0001,11.49732]
[1779932432839,33.16,74137.7,0.04,0.11738,0.0001,11.49732]
[1779932432858,33.16,74137.7,0.04,0.11738,0.0001,11.49732]
[1779932432880,33.16,74137.7,0.04,0.11738,0.0001,11.49732]
[1779932432934,33.16,74137.7,0.04,0.11738,0.0001,11.49732]
[1779932432965,33.16,74137.7,0.04,0.11738,0.0001,11.49732]
[1779932433515,33.16,74137.7,0.04,0.11738,0.0001,11.49732]
[1779932433551,33.16,74137.7,0.04,0.11738,0.0001,11.49732]
[1779932433561,33.16,74137.7,0.04,0.11738,0.0001,11.49732]
[1779932433570,33.16,74137.7,0.04,0.11738,0.0001,11.49732]
[1779932433580,33.16,74137.7,0.04,0.11738,0.0001,11.49732]
[1779932433651,33.16,74137.7,0.04,0.11738,0.0001,11.49732]
[1779932433672,33.16,74137.7,0.04,0.11738,0.0001,11.49732]
[1779932433774,33.16,74145.74,0.04,0.11821,0.0001,11.55605]
[1779932434721,33.16,74145.74,0.04,0.11821,0.0001,11.55605]
[1779932434754,33.16,74145.74,0.04,0.11821,0.0001,11.55605]
[1779932434729,33.16,74146.84,0.04,0.11832,0.0001,11.56399]
[1779932438527,33.16,74145.51,0.04,0.1182,0.0001,11.55529]
[1779932438876,33.16,74143.45,0.04,0.11799,0.0001,11.54073]
[1779932439540,33.16,74143.45,0.04,0.118,0.0001,11.54105]
[1779932444573,33.17,74136.57,0.04,0.11732,0.0001,11.49334]
[1779932449646,33.17,74137.16,0.04,0.11741,0.0001,11.49918]
[1779932455232,33.18,74139.73,0.04,0.1177,0.0001,11.52004]
[1779932455783,33.18,74134.48,0.04,0.11717,0.0001,11.48255]
[1779932457293,33.18,74132.65,0.04,0.11699,0.0001,11.46976]
[1779932457312,33.18,74132.65,0.04,0.11699,0.0001,11.46976]
[1779932457663,33.18,74132.65,0.04,0.117,0.0001,11.47008]
[1779932460685,33.18,74146.59,0.04,0.11843,0.0001,11.57159]
[1779932465720,33.18,74141.39,0.04,0.11792,0.0001,11.53541]
[1779932470756,33.19,74144.65,0.04,0.11828,0.0001,11.56059]
[1779932475792,33.19,74149.35,0.04,0.11878,0.0001,11.59584]
[1779932478911,33.19,74150.76,0.04,0.11893,0.0001,11.60681]
[1779932479853,33.19,74153.82,0.04,0.11925,0.0001,11.62917]
[1779932480623,33.19,74153.82,0.04,0.11925,0.0001,11.62917]
[1779932482472,33.19,74140.98,0.04,0.11795,0.0001,11.53716]
[1779932484924,33.19,74139.08,0.04,0.11776,0.0001,11.52381]
[1779932485766,33.2,74134.37,0.04,0.1173,0.0001,11.49102]
[1779932486491,33.2,74134.37,0.04,0.1173,0.0001,11.49102]
[1779932486619,33.2,74134.37,0.04,0.1173,0.0001,11.49102]
[1779932486671,33.2,74123.07,0.04,0.11615,0.0001,11.40971]
[1779932486930,33.2,74123.07,0.04,0.11615,0.0001,11.40971]
[1779932487719,33.2,74123.07,0.04,0.11615,0.0001,11.40971]
[1779932487771,33.2,74123.07,0.04,0.11615,0.0001,11.40971]
[1779932487803,33.2,74102.98,0.04,0.11414,0.0001,11.26599]
[1779932488166,33.2,74102.98,0.04,0.11414,0.0001,11.26599]
[1779932488210,33.2,74102.98,0.04,0.11414,0.0001,11.26599]
[1779932488230,33.2,74100.72,0.04,0.11392,0.0001,11.24981]
[1779932489268,33.2,74100.72,0.04,0.11392,0.0001,11.24981]
[1779932489309,33.2,74100.72,0.04,0.11392,0.0001,11.24981]
[1779932489388,33.2,74102.53,0.04,0.11411,0.0001,11.26368]
[1779932489861,33.2,74102.53,0.04,0.11411,0.0001,11.26368]
[1779932490540,33.2,74101.76,0.04,0.11403,0.0001,11.25817]
[1779932491469,33.2,74101.76,0.04,0.11403,0.0001,11.25817]
[1779932491509,33.2,74101.76,0.04,0.11403,0.0001,11.25817]
[1779932491725,33.2,74101.76,0.04,0.11403,0.0001,11.25817]
[1779932491781,33.2,74101.76,0.04,0.11403,0.0001,11.25817]
[1779932491826,33.2,74101.74,0.04,0.11401,0.0001,11.25449]
[1779932492255,33.2,74101.74,0.04,0.11401,0.0001,11.25449]
[1779932492277,33.2,74101.74,0.04,0.11401,0.0001,11.25449]
[1779932492287,33.2,74101.74,0.04,0.11401,0.0001,11.25449]
[1779932492309,33.2,74101.74,0.04,0.11401,0.0001,11.25449]
[1779932492432,33.2,74101.74,0.04,0.11401,0.0001,11.25449]
[1779932492468,33.2,74101.74,0.04,0.11401,0.0001,11.25449]
[1779932492492,33.2,74101.74,0.04,0.11401,0.0001,11.25449]
[1779932492595,33.2,74094.46,0.04,0.11329,0.0001,11.20281]
[1779932493482,33.2,74084.02,0.04,0.11226,0.0001,11.12866]
[1779932495524,33.2,74079.94,0.04,0.11187,0.0001,11.10005]
[1779932495567,33.2,74079.94,0.04,0.11187,0.0001,11.10005]
[1779932495729,33.2,74090.4,0.04,0.11291,0.0001,11.17554]
[1779932496128,33.2,74090.4,0.04,0.11291,0.0001,11.17554]
[1779932496522,33.2,74090.4,0.04,0.11291,0.0001,11.17554]
[1779932496537,33.2,74090.4,0.04,0.11291,0.0001,11.17554]
[1779932496562,33.2,74090.4,0.04,0.11291,0.0001,11.17554]
[1779932496704,33.2,74103.89,0.04,0.11425,0.0001,11.27225]
[1779932498497,33.2,74103.89,0.04,0.11425,0.0001,11.27225]
[1779932498789,33.21,74106.18,0.04,0.11449,0.0001,11.28883]
[1779932503802,33.21,74111.75,0.04,0.11506,0.0001,11.3296]
[1779932506758,33.21,74103.47,0.04,0.11424,0.0001,11.27097]
[1779932506765,33.21,74103.47,0.04,0.11424,0.0001,11.27097]
[1779932508806,33.21,74106.21,0.04,0.11452,0.0001,11.29116]
[1779932508818,33.21,74106.21,0.04,0.11452,0.0001,11.29116]
[1779932508850,33.21,74106.21,0.04,0.11452,0.0001,11.29116]
[1779932510848,33.21,74107.78,0.04,0.11468,0.0001,11.30268]
[1779932510887,33.21,74105.36,0.04,0.11445,0.0001,11.2859]
[1779932510918,33.21,74105.36,0.04,0.11445,0.0001,11.2859]
[1779932511046,33.21,74105.36,0.04,0.11445,0.0001,11.2859]
[1779932512912,33.21,74106.62,0.04,0.11458,0.0001,11.29553]
[1779932513216,33.21,74106.62,0.04,0.11458,0.0001,11.29553]
[1779932513240,33.21,74106.62,0.04,0.11458,0.0001,11.29553]
[1779932513285,33.21,74106.62,0.04,0.11458,0.0001,11.29553]
[1779932513865,33.21,74108.6,0.04,0.11478,0.0001,11.31001]
[1779932515010,33.21,74108.6,0.04,0.11478,0.0001,11.31001]
[1779932515027,33.21,74108.6,0.04,0.11478,0.0001,11.31001]
[1779932515056,33.21,74108.6,0.04,0.11478,0.0001,11.31001]
[1779932515347,33.21,74108.6,0.04,0.11478,0.0001,11.31001]
[1779932515388,33.21,74108.6,0.04,0.11478,0.0001,11.31001]
[1779932517085,33.21,74104.59,0.04,0.11439,0.0001,11.28189]
[1779932517116,33.21,74104.59,0.04,0.11439,0.0001,11.28189]
[1779932517151,33.21,74104.59,0.04,0.11439,0.0001,11.28189]
[1779932517191,33.22,74089.7,0.04,0.11292,0.0001,11.17621]
[1779932519123,33.22,74089.7,0.04,0.11292,0.0001,11.17621]
[1779932519179,33.22,74089.7,0.04,0.11292,0.0001,11.17621]
[1779932519247,33.22,74091.58,0.04,0.11311,0.0001,11.19011]
[1779932520778,33.22,74091.58,0.04,0.11311,0.0001,11.19011]
[1779932521528,33.22,74091.58,0.04,0.11312,0.0001,11.19057]
[1779932521534,33.22,74091.58,0.04,0.11312,0.0001,11.19057]
[1779932521568,33.22,74091.58,0.04,0.11312,0.0001,11.19057]
[1779932521627,33.22,74091.58,0.04,0.11312,0.0001,11.19057]
[1779932521838,33.22,74078.23,0.04,0.11182,0.0001,11.09679]
[1779932522225,33.22,74078.23,0.04,0.11182,0.0001,11.09679]
[1779932522234,33.22,74078.23,0.04,0.11182,0.0001,11.09679]
[1779932522264,33.22,74078.23,0.04,0.11182,0.0001,11.09679]
[1779932522343,33.22,74078.23,0.04,0.11182,0.0001,11.09679]
[1779932522780,33.22,74070.88,0.04,0.11111,0.0001,11.04506]
[1779932523019,33.22,74070.88,0.04,0.11111,0.0001,11.04506]
[1779932523060,33.22,74070.88,0.04,0.11111,0.0001,11.04506]
[1779932523265,33.22,74070.88,0.04,0.11111,0.0001,11.04506]
[1779932523301,33.22,74070.88,0.04,0.11111,0.0001,11.04506]
[1779932523377,33.22,74070.88,0.04,0.11111,0.0001,11.04506]
[1779932525213,33.22,74080.12,0.04,0.11202,0.0001,11.1108]
[1779932525222,33.22,74080.12,0.04,0.11202,0.0001,11.1108]
[1779932525244,33.22,74080.12,0.04,0.11202,0.0001,11.1108]
[1779932525326,33.22,74080.12,0.04,0.11202,0.0001,11.1108]
[1779932525363,33.22,74080.12,0.04,0.11202,0.0001,11.1108]
[1779932525427,33.22,74083.75,0.04,0.11238,0.0001,11.13711]
[1779932527362,33.22,74083.75,0.04,0.11239,0.0001,11.13748]
[1779932527399,33.22,74083.75,0.04,0.11239,0.0001,11.13748]
[1779932527404,33.22,74083.75,0.04,0.11239,0.0001,11.13748]
[1779932527411,33.22,74083.75,0.04,0.11239,0.0001,11.13748]
[1779932527441,33.22,74083.75,0.04,0.11239,0.0001,11.13748]
[1779932527542,33.22,74080.0,0.04,0.11203,0.0001,11.11157]
[1779932528785,33.22,74080.0,0.04,0.11203,0.0001,11.11157]
[1779932528872,33.22,74080.0,0.04,0.11203,0.0001,11.11157]
[1779932528851,33.23,74079.37,0.04,0.11197,0.0001,11.10749]
[1779932529074,33.23,74079.37,0.04,0.11197,0.0001,11.10749]
[1779932529200,33.23,74079.37,0.04,0.11197,0.0001,11.10749]
[1779932529292,33.23,74079.37,0.04,0.11197,0.0001,11.10749]
[1779932529328,33.23,74079.37,0.04,0.11197,0.0001,11.10749]
[1779932529414,33.23,74079.37,0.04,0.11197,0.0001,11.10749]
[1779932529445,33.23,74079.37,0.04,0.11197,0.0001,11.10749]
[1779932531478,33.23,74083.1,0.04,0.11235,0.0001,11.13483]
[1779932531518,33.23,74083.1,0.04,0.11235,0.0001,11.13483]
[1779932531522,33.23,74083.1,0.04,0.11235,0.0001,11.13483]
[1779932531547,33.23,74083.1,0.04,0.11235,0.0001,11.13483]
[1779932532763,33.23,74092.02,0.04,0.11327,0.0001,11.20121]
[1779932532775,33.23,74092.02,0.04,0.11327,0.0001,11.20121]
[1779932532802,33.23,74092.02,0.04,0.11327,0.0001,11.20121]
[1779932532834,33.23,74092.02,0.04,0.11327,0.0001,11.20121]
[1779932532854,33.24,74094.95,0.04,0.11363,0.0001,11.227]
[1779932533705,33.24,74094.95,0.04,0.11363,0.0001,11.227]
[1779932533774,33.24,74094.95,0.04,0.11363,0.0001,11.227]
[1779932533825,33.24,74096.81,0.04,0.11382,0.0001,11.24029]
[1779932534841,33.25,74111.11,0.04,0.11527,0.0001,11.34467]
[1779932535588,33.25,74111.11,0.04,0.11527,0.0001,11.34467]
[1779932535609,33.25,74111.11,0.04,0.11527,0.0001,11.34467]
[1779932535613,33.25,74111.11,0.04,0.11527,0.0001,11.34467]
[1779932535643,33.25,74111.11,0.04,0.11527,0.0001,11.34467]
[1779932535826,33.25,74111.11,0.04,0.11527,0.0001,11.34467]
[1779932535854,33.25,74111.11,0.04,0.11527,0.0001,11.34467]
[1779932535883,33.25,74116.04,0.04,0.11577,0.0001,11.38013]
[1779932536032,33.25,74116.04,0.04,0.11577,0.0001,11.38013]
[1779932536064,33.25,74116.04,0.04,0.11577,0.0001,11.38013]
[1779932536239,33.25,74116.04,0.04,0.11577,0.0001,11.38013]
[1779932536278,33.25,74116.04,0.04,0.11577,0.0001,11.38013]
[1779932536488,33.25,74116.04,0.04,0.11577,0.0001,11.38013]
[1779932536517,33.25,74116.04,0.04,0.11577,0.0001,11.38013]
[1779932536690,33.25,74116.04,0.04,0.11577,0.0001,11.38013]
[1779932536724,33.25,74116.04,0.04,0.11577,0.0001,11.38013]
[1779932536850,33.25,74116.04,0.04,0.11577,0.0001,11.38013]
[1779932536888,33.25,74116.04,0.04,0.11577,0.0001,11.38013]
[1779932536825,33.25,74115.73,0.04,0.11574,0.0001,11.37799]
[1779932537640,33.25,74115.73,0.04,0.11574,0.0001,11.37799]
[1779932537648,33.25,74115.73,0.04,0.11574,0.0001,11.37799]
[1779932537695,33.25,74115.73,0.04,0.11574,0.0001,11.37799]
[1779932537854,33.25,74118.95,0.04,0.11606,0.0001,11.40119]
[1779932539708,33.25,74119.23,0.04,0.11609,0.0001,11.4032]
[1779932539837,33.25,74118.75,0.04,0.11605,0.0001,11.39987]
[1779932541755,33.25,74117.89,0.04,0.11596,0.0001,11.39378]
[1779932541761,33.25,74117.89,0.04,0.11596,0.0001,11.39378]
[1779932541832,33.25,74117.89,0.04,0.11596,0.0001,11.39378]
[1779932541845,33.25,74109.88,0.04,0.11516,0.0001,11.33637]
[1779932543811,33.25,74100.68,0.04,0.11424,0.0001,11.27063]
[1779932543846,33.25,74100.68,0.04,0.11424,0.0001,11.27063]
[1779932543836,33.25,74100.84,0.04,0.11426,0.0001,11.27196]
[1779932545247,33.25,74100.84,0.04,0.11426,0.0001,11.27196]
[1779932545288,33.25,74100.84,0.04,0.11426,0.0001,11.27196]
[1779932547914,33.25,74106.81,0.04,0.11486,0.0001,11.31513]
[1779932547920,33.25,74106.81,0.04,0.11486,0.0001,11.31513]
[1779932547924,33.25,74106.81,0.04,0.11486,0.0001,11.31513]
[1779932547945,33.25,74108.63,0.04,0.11504,0.0001,11.32828]
[1779932548276,33.25,74108.63,0.04,0.11504,0.0001,11.32828]
[1779932548309,33.25,74108.63,0.04,0.11504,0.0001,11.32828]
[1779932548462,33.25,74108.7,0.04,0.11505,0.0001,11.32878]
[1779932549969,33.25,74108.7,0.04,0.11505,0.0001,11.32887]
[1779932550888,33.25,74117.09,0.04,0.1159,0.0001,11.38915]
[1779932554075,33.25,74115.57,0.04,0.11571,0.0001,11.37407]
[1779932554076,33.25,74115.57,0.04,0.11571,0.0001,11.37407]
[1779932554084,33.25,74115.57,0.04,0.11571,0.0001,11.37407]
[1779932554987,33.25,74116.43,0.04,0.1158,0.0001,11.38031]
[1779932555372,33.25,74116.43,0.04,0.1158,0.0001,11.38031]
[1779932556126,33.25,74116.43,0.04,0.1158,0.0001,11.38031]
[1779932556864,33.25,74120.19,0.04,0.11618,0.0001,11.40746]
[1779932560125,33.25,74124.36,0.04,0.1166,0.0001,11.43755]
[1779932560199,33.25,74124.36,0.04,0.1166,0.0001,11.43755]
[1779932560442,33.25,74134.73,0.04,0.11765,0.0001,11.5121]
[1779932565825,33.25,74142.28,0.04,0.11843,0.0001,11.56705]
[1779932571192,33.25,74145.35,0.04,0.11875,0.0001,11.58944]
[1779932576517,33.25,74150.28,0.04,0.11926,0.0001,11.62559]
[1779932581553,33.25,74145.91,0.04,0.11882,0.0001,11.5945]
[1779932586587,33.26,74142.09,0.04,0.11844,0.0001,11.56788]
[1779932591622,33.26,74142.13,0.04,0.11846,0.0001,11.56909]
[1779932596452,33.26,74143.45,0.04,0.1186,0.0001,11.57934]
[1779932596821,33.26,74143.45,0.04,0.1186,0.0001,11.57934]
[1779932596887,33.26,74154.06,0.04,0.11969,0.0001,11.65603]
[1779932597161,33.26,74154.06,0.04,0.11969,0.0001,11.65603]
[1779932597510,33.26,74154.06,0.04,0.11969,0.0001,11.65603]
[1779932597583,33.26,74154.06,0.04,0.11969,0.0001,11.65603]
[1779932597591,33.26,74154.06,0.04,0.11969,0.0001,11.65603]
[1779932597637,33.26,74154.06,0.04,0.11969,0.0001,11.65603]
[1779932597793,33.26,74154.06,0.04,0.11969,0.0001,11.65603]
[1779932597863,33.26,74154.06,0.04,0.11969,0.0001,11.65603]
[1779932597886,33.26,74162.47,0.04,0.12056,0.0001,11.71692]
[1779932598013,33.26,74162.47,0.04,0.12056,0.0001,11.71692]
[1779932598045,33.26,74162.47,0.04,0.12056,0.0001,11.71692]
[1779932598228,33.26,74162.47,0.04,0.12056,0.0001,11.71692]
[1779932598247,33.26,74162.47,0.04,0.12056,0.0001,11.71692]
[1779932598885,33.26,74166.01,0.04,0.12093,0.0001,11.74258]
[1779932599234,33.26,74166.01,0.04,0.12093,0.0001,11.74258]
[1779932599266,33.26,74166.01,0.04,0.12093,0.0001,11.74258]
[1779932599320,33.26,74166.01,0.04,0.12093,0.0001,11.74258]
[1779932599683,33.26,74166.01,0.04,0.12093,0.0001,11.74255]
[1779932601276,33.26,74167.23,0.04,0.12105,0.0001,11.75132]
[1779932601305,33.26,74167.23,0.04,0.12105,0.0001,11.75132]
[1779932603288,33.26,74166.0,0.04,0.12092,0.0001,11.74227]
[1779932603317,33.26,74166.0,0.04,0.12092,0.0001,11.74227]
[1779932605333,33.26,74171.61,0.04,0.1215,0.0001,11.78275]
[1779932605355,33.26,74171.61,0.04,0.1215,0.0001,11.78275]
[1779932605469,33.26,74171.61,0.04,0.1215,0.0001,11.78275]
[1779932605966,33.26,74171.61,0.04,0.1215,0.0001,11.78275]
[1779932605974,33.26,74171.61,0.04,0.1215,0.0001,11.78275]
[1779932606026,33.26,74174.3,0.04,0.12178,0.0001,11.80212]
[1779932606733,33.26,74175.39,0.04,0.12189,0.0001,11.80987]
[1779932611767,33.26,74176.81,0.04,0.12199,0.0001,11.81496]
[1779932616803,33.25,74174.35,0.04,0.12172,0.0001,11.79617]
[1779932617019,33.25,74174.35,0.04,0.12172,0.0001,11.79617]
[1779932617404,33.25,74174.35,0.04,0.12172,0.0001,11.79617]
[1779932617987,33.25,74158.49,0.04,0.12008,0.0001,11.6814]
[1779932619967,33.25,74146.83,0.04,0.11888,0.0001,11.59717]
[1779932622316,33.26,74151.32,0.04,0.11934,0.0001,11.62984]
[1779932623005,33.26,74163.07,0.04,0.12056,0.0001,11.71487]
[1779932628017,33.26,74168.53,0.04,0.12112,0.0001,11.75447]
[1779932633044,33.26,74167.77,0.04,0.12104,0.0001,11.74869]
[1779932638056,33.25,74174.66,0.04,0.12175,0.0001,11.79843]
[1779932643063,33.25,74175.34,0.04,0.12182,0.0001,11.80296]
[1779932648092,33.25,74175.55,0.04,0.12184,0.0001,11.80415]
[1779932648131,33.25,74175.55,0.04,0.12184,0.0001,11.80415]
[1779932648151,33.25,74175.55,0.04,0.12184,0.0001,11.80415]
[1779932649028,33.25,74178.43,0.04,0.12214,0.0001,11.82495]
[1779932651815,33.25,74178.94,0.04,0.12219,0.0001,11.82842]
[1779932652053,33.25,74176.35,0.04,0.12191,0.0001,11.80952]
[1779932653059,33.25,74154.85,0.04,0.11969,0.0001,11.65386]
[1779932654568,33.25,74155.18,0.04,0.11972,0.0001,11.65626]
[1779932655029,33.25,74156.25,0.04,0.11983,0.0001,11.66411]
[1779932656619,33.25,74155.42,0.04,0.11975,0.0001,11.65823]
[1779932662119,33.25,74148.41,0.04,0.11904,0.0001,11.60818]
[1779932667158,33.26,74142.71,0.04,0.11847,0.0001,11.56807]
[1779932672193,33.26,74147.5,0.04,0.11893,0.0001,11.59913]
[1779932674029,33.26,74147.5,0.04,0.11893,0.0001,11.59913]
[1779932674991,33.26,74156.61,0.04,0.11987,0.0001,11.66523]
[1779932680007,33.26,74159.56,0.04,0.12018,0.0001,11.68691]
[1779932685021,33.26,74151.31,0.04,0.11934,0.0001,11.62783]
[1779932689880,33.26,74151.43,0.04,0.11936,0.0001,11.62947]
[1779932690034,33.26,74151.43,0.04,0.11936,0.0001,11.62947]
[1779932690062,33.26,74151.22,0.04,0.11935,0.0001,11.62811]
[1779932691413,33.26,74136.9,0.04,0.11789,0.0001,11.52531]
[1779932696440,33.26,74140.53,0.04,0.11827,0.0001,11.55205]
[1779932698128,33.26,74153.45,0.04,0.11959,0.0001,11.64534]
[1779932700348,33.26,74156.7,0.04,0.11993,0.0001,11.6689]
[1779932701076,33.26,74156.63,0.04,0.11992,0.0001,11.6685]
[1779932706087,33.27,74154.9,0.04,0.11975,0.0001,11.65648]
[1779932709123,33.27,74153.3,0.04,0.11959,0.0001,11.64535]
[1779932709456,33.27,74152.42,0.04,0.11951,0.0001,11.63931]
[1779932713488,33.27,74142.46,0.04,0.1185,0.0001,11.56842]
[1779932715898,33.27,74143.73,0.04,0.11863,0.0001,11.57783]
[1779932716036,33.27,74155.24,0.04,0.11982,0.0001,11.66104]
[1779932718122,33.27,74167.04,0.04,0.12104,0.0001,11.74658]
[1779932723142,33.27,74168.44,0.04,0.12118,0.0001,11.75679]
[1779932728146,33.27,74167.9,0.04,0.12113,0.0001,11.7528]
[1779932729972,33.27,74172.39,0.04,0.12159,0.0001,11.78528]
[1779932730110,33.27,74173.1,0.04,0.12167,0.0001,11.79037]
[1779932735125,33.27,74175.39,0.04,0.12186,0.0001,11.80229]
[1779932736202,33.27,74179.92,0.04,0.12233,0.0001,11.83496]
[1779932736619,33.27,74179.92,0.04,0.12233,0.0001,11.83496]
[1779932736657,33.27,74179.92,0.04,0.12233,0.0001,11.83496]
[1779932736662,33.27,74179.92,0.04,0.12233,0.0001,11.83496]
[1779932737015,33.27,74179.92,0.04,0.12233,0.0001,11.83496]
[1779932737021,33.27,74179.92,0.04,0.12233,0.0001,11.83496]
[1779932737091,33.27,74190.31,0.04,0.12342,0.00011,11.91027]
[1779932738345,33.27,74195.91,0.04,0.12401,0.00011,11.95084]
[1779932738481,33.27,74195.91,0.04,0.12401,0.00011,11.95084]
[1779932738508,33.27,74195.91,0.04,0.12401,0.00011,11.95084]
[1779932739114,33.27,74199.83,0.04,0.12442,0.00011,11.97913]
[1779932740752,33.27,74203.71,0.04,0.12483,0.00011,12.00732]
[1779932740757,33.27,74203.71,0.04,0.12483,0.00011,12.00732]
[1779932742785,33.27,74212.94,0.04,0.12581,0.00011,12.07443]
[1779932742832,33.27,74212.94,0.04,0.12581,0.00011,12.07443]
[1779932743100,33.27,74214.04,0.04,0.12592,0.00011,12.08219]
[1779932744820,33.27,74214.04,0.04,0.12591,0.00011,12.08191]
[1779932745121,33.27,74213.84,0.04,0.12589,0.00011,12.08017]
[1779932746875,33.27,74214.92,0.04,0.126,0.00011,12.08776]
[1779932746881,33.27,74214.92,0.04,0.126,0.00011,12.08776]
[1779932748934,33.26,74217.41,0.04,0.12626,0.00011,12.10536]
[1779932748948,33.26,74217.41,0.04,0.12626,0.00011,12.10536]
[1779932750256,33.26,74218.79,0.04,0.1264,0.00011,12.11485]
[1779932750375,33.26,74218.79,0.04,0.1264,0.00011,12.11485]
[1779932750994,33.26,74218.79,0.04,0.1264,0.00011,12.11485]
[1779932751399,33.26,74220.64,0.04,0.12659,0.00011,12.12804]
[1779932751407,33.26,74220.64,0.04,0.12659,0.00011,12.12804]
[1779932751440,33.26,74220.64,0.04,0.12659,0.00011,12.12804]
[1779932752029,33.26,74230.14,0.04,0.1276,0.00011,12.19712]
[1779932754777,33.26,74240.68,0.04,0.12873,0.00011,12.27359]
[1779932757182,33.26,74250.37,0.04,0.12977,0.00011,12.34386]
[1779932759987,33.26,74257.09,0.04,0.13049,0.00011,12.39225]
[1779932760030,33.26,74257.09,0.04,0.13049,0.00011,12.39225]
[1779932760081,33.26,74261.53,0.04,0.13097,0.00011,12.4243]
[1779932762838,33.25,74271.55,0.04,0.13205,0.00011,12.49672]
[1779932768069,33.25,74274.35,0.04,0.13233,0.00011,12.51567]
[1779932769487,33.25,74276.06,0.04,0.13251,0.00011,12.5274]
[1779932770168,33.25,74267.85,0.04,0.1316,0.00011,12.46662]
[1779932771141,33.25,74258.24,0.04,0.13054,0.00011,12.39564]
[1779932776144,33.24,74256.26,0.04,0.1303,0.00011,12.37994]
[1779932779156,33.24,74239.65,0.04,0.12849,0.00011,12.2573]
[1779932784162,33.24,74236.23,0.04,0.1281,0.00011,12.23093]
[1779932785122,33.24,74225.58,0.04,0.12694,0.00011,12.15247]
[1779932790144,33.24,74221.39,0.04,0.12647,0.00011,12.12021]
[1779932795162,33.23,74222.17,0.04,0.12649,0.00011,12.11996]
[1779932800183,33.23,74224.73,0.04,0.12674,0.00011,12.13714]
[1779932805184,33.23,74229.66,0.04,0.12725,0.00011,12.17164]
[1779932809268,33.22,74239.37,0.04,0.12827,0.00011,12.2409]
[1779932814283,33.22,74239.74,0.04,0.12829,0.00011,12.24244]
[1779932819286,33.22,74242.42,0.04,0.12857,0.00011,12.26141]
[1779932824315,33.22,74241.03,0.04,0.12841,0.00011,12.25047]
[1779932829331,33.22,74243.96,0.04,0.12871,0.00011,12.27103]
[1779932834334,33.21,74250.59,0.04,0.12941,0.00011,12.3185]
[1779932839352,33.21,74243.67,0.04,0.12864,0.00011,12.26643]
[1779932844369,33.21,74241.12,0.04,0.12835,0.00011,12.24647]
[1779932849402,33.21,74232.04,0.04,0.12735,0.00011,12.17893]
[1779932854402,33.2,74231.27,0.04,0.12722,0.00011,12.16837]
[1779932859319,33.2,74220.84,0.04,0.12609,0.00011,12.09118]
[1779932864347,33.2,74224.14,0.04,0.12643,0.00011,12.11395]
[1779932869377,33.2,74228.69,0.04,0.12689,0.00011,12.14586]
[1779932874401,33.19,74234.08,0.04,0.12745,0.00011,12.18374]
[1779932879403,33.19,74235.24,0.04,0.12755,0.00011,12.19054]
[1779932884418,33.19,74240.55,0.04,0.1281,0.00011,12.22776]
[1779932889444,33.18,74235.34,0.04,0.12752,0.00011,12.18882]
[1779932894452,33.18,74237.51,0.04,0.12775,0.00011,12.20421]
[1779932899469,33.18,74232.87,0.04,0.12724,0.00011,12.16968]
[1779932904474,33.18,74234.23,0.04,0.12738,0.00011,12.17922]
[1779932909485,33.18,74243.03,0.04,0.12832,0.00011,12.24324]
[1779932914384,33.18,74255.71,0.04,0.12965,0.00011,12.33092]
[1779932917267,33.18,74245.1,0.04,0.12848,0.00011,12.25203]
[1779932922279,33.17,74240.94,0.04,0.12801,0.00011,12.22041]
[1779932927302,33.17,74239.96,0.04,0.12789,0.00011,12.21193]
[1779932932319,33.17,74237.79,0.04,0.12763,0.00011,12.19472]
[1779932937337,33.17,74228.89,0.04,0.12666,0.00011,12.12826]
[1779932942359,33.16,74226.23,0.04,0.12636,0.00011,12.10792]
[1779932946298,33.16,74236.77,0.04,0.12748,0.00011,12.18437]
[1779932951330,33.16,74230.14,0.04,0.12675,0.00011,12.13502]
[1779932956388,33.16,74225.9,0.04,0.12629,0.00011,12.10326]
[1779932958315,33.16,74237.36,0.04,0.12752,0.00011,12.18688]
[1779932963324,33.16,74228.86,0.04,0.12659,0.00011,12.12381]
[1779932968341,33.16,74232.57,0.04,0.12698,0.00011,12.15025]
[1779932970421,33.16,74242.78,0.04,0.12807,0.00011,12.22464]
[1779932972436,33.15,74255.83,0.04,0.12944,0.00011,12.31565]
[1779932977444,33.15,74252.26,0.04,0.12903,0.00011,12.28747]
[1779932982445,33.15,74245.65,0.04,0.12828,0.00011,12.23706]
[1779932987461,33.14,74243.89,0.04,0.12806,0.00011,12.22235]
[1779932992470,33.14,74246.7,0.04,0.12834,0.00011,12.24095]
[1779932997479,33.13,74246.29,0.04,0.12826,0.00011,12.23578]
[1779933002481,33.13,74255.13,0.04,0.1292,0.00011,12.29916]
[1779933007506,33.13,74249.77,0.04,0.1286,0.00011,12.25868]
[1779933012535,33.13,74247.84,0.04,0.12837,0.00011,12.24338]
[1779933017535,33.12,74250.87,0.04,0.12868,0.00011,12.26446]
[1779933022542,33.12,74253.72,0.04,0.12898,0.00011,12.28457]
[1779933027542,33.12,74251.89,0.04,0.12876,0.00011,12.26971]
[1779933032556,33.12,74253.27,0.04,0.12885,0.00011,12.27449]
[1779933037365,33.12,74241.83,0.04,0.12761,0.00011,12.18982]
[1779933042394,33.12,74241.17,0.04,0.12753,0.00011,12.18499]
[1779933044463,33.12,74252.26,0.04,0.12873,0.00011,12.26633]
[1779933049463,33.11,74252.84,0.04,0.12878,0.00011,12.26945]
[1779933054481,33.11,74257.09,0.04,0.12922,0.00011,12.29899]
[1779933059509,33.11,74255.32,0.04,0.12899,0.00011,12.28392]
[1779933064537,33.1,74247.54,0.04,0.12812,0.00011,12.22513]
[1779933069554,33.1,74247.8,0.04,0.12813,0.00011,12.22571]
[1779933074563,33.1,74245.86,0.04,0.1279,0.00011,12.21003]
[1779933079572,33.09,74249.35,0.04,0.12826,0.00011,12.23418]
[1779933081419,33.09,74239.96,0.04,0.12723,0.00011,12.16456]
[1779933086439,33.09,74233.32,0.04,0.1265,0.00011,12.11463]
[1779933091441,33.09,74237.26,0.04,0.1269,0.00011,12.14232]
[1779933096443,33.08,74235.35,0.04,0.12664,0.00011,12.12257]
[1779933101456,33.08,74239.94,0.04,0.12711,0.00011,12.15492]
[1779933106462,33.08,74247.43,0.04,0.1279,0.00011,12.20834]
[1779933111472,33.07,74251.91,0.04,0.12836,0.00011,12.23934]
[1779933116500,33.07,74253.82,0.04,0.12853,0.00011,12.25139]
[1779933118500,33.07,74243.05,0.04,0.12735,0.00011,12.17102]
[1779933121522,33.07,74232.9,0.04,0.12624,0.00011,12.09562]
[1779933124520,33.06,74219.25,0.04,0.12477,0.00011,11.99474]
[1779933129524,33.06,74225.46,0.04,0.12541,0.00011,12.03892]
[1779933134553,33.06,74226.9,0.04,0.12554,0.00011,12.04786]
[1779933139568,33.06,74228.62,0.04,0.1257,0.00011,12.059]
[1779933144614,33.05,74230.39,0.04,0.12587,0.00011,12.07041]
[1779933146563,33.05,74243.05,0.04,0.12723,0.00011,12.16308]
[1779933151603,33.05,74245.31,0.04,0.12746,0.00011,12.17901]
[1779933152547,33.05,74243.68,0.04,0.12725,0.00011,12.16244]
[1779933152608,33.05,74199.28,0.04,0.1225,0.00011,11.83698]
[1779933153482,33.05,74199.28,0.04,0.1225,0.00011,11.83698]
[1779933153548,33.05,74199.28,0.04,0.1225,0.00011,11.83698]
[1779933153611,33.05,74193.94,0.04,0.12194,0.0001,11.79798]
[1779933153754,33.05,74193.94,0.04,0.12194,0.0001,11.79798]
[1779933154562,33.05,74193.94,0.04,0.12194,0.0001,11.79798]
[1779933154605,33.05,74193.94,0.04,0.12195,0.0001,11.79823]
[1779933156676,33.05,74194.65,0.04,0.12203,0.00011,11.80399]
[1779933156713,33.05,74194.65,0.04,0.12203,0.00011,11.80399]
[1779933157625,33.05,74194.37,0.04,0.122,0.00011,11.80224]
[1779933158660,33.05,74195.67,0.04,0.12214,0.00011,11.81173]
[1779933158998,33.05,74195.67,0.04,0.12214,0.00011,11.81173]
[1779933159557,33.05,74195.76,0.04,0.12215,0.00011,11.81238]
[1779933160340,33.05,74195.76,0.04,0.12215,0.00011,11.81238]
[1779933160352,33.05,74195.76,0.04,0.12215,0.00011,11.81238]
[1779933160376,33.05,74195.76,0.04,0.12215,0.00011,11.81238]
[1779933160377,33.05,74195.98,0.04,0.12217,0.00011,11.81399]
[1779933162729,33.05,74198.2,0.04,0.12241,0.00011,11.83019]
[1779933162751,33.05,74198.2,0.04,0.12241,0.00011,11.83019]
[1779933162832,33.05,74198.36,0.04,0.12242,0.00011,11.83135]
[1779933164768,33.05,74198.17,0.04,0.1224,0.00011,11.82997]
[1779933165586,33.05,74199.11,0.04,0.1225,0.00011,11.83684]
[1779933168870,33.05,74201.69,0.04,0.12278,0.00011,11.85571]
[1779933168879,33.05,74201.69,0.04,0.12278,0.00011,11.85571]
[1779933170916,33.05,74207.29,0.04,0.12337,0.00011,11.8966]
[1779933170921,33.05,74207.29,0.04,0.12337,0.00011,11.8966]
[1779933170926,33.05,74207.29,0.04,0.12337,0.00011,11.8966]
[1779933172869,33.05,74207.94,0.04,0.12343,0.00011,11.90128]
[1779933172889,33.05,74207.94,0.04,0.12343,0.00011,11.90128]
[1779933172948,33.05,74207.94,0.04,0.12343,0.00011,11.90128]
[1779933173117,33.05,74207.94,0.04,0.12343,0.00011,11.90128]
[1779933173318,33.05,74207.94,0.04,0.12343,0.00011,11.90128]
[1779933173329,33.05,74207.94,0.04,0.12343,0.00011,11.90128]
[1779933173365,33.05,74207.94,0.04,0.12343,0.00011,11.90128]
[1779933173387,33.05,74207.94,0.04,0.12343,0.00011,11.90128]
[1779933173439,33.05,74208.67,0.04,0.12351,0.00011,11.90657]
[1779933175053,33.05,74208.67,0.04,0.12351,0.00011,11.90657]
[1779933175088,33.05,74208.67,0.04,0.12351,0.00011,11.90657]
[1779933175118,33.05,74208.67,0.04,0.12351,0.00011,11.90657]
[1779933175144,33.05,74223.31,0.04,0.12507,0.00011,12.01355]
[1779933176189,33.05,74223.31,0.04,0.12507,0.00011,12.01355]
[1779933176646,33.05,74224.8,0.04,0.12522,0.00011,12.02429]
[1779933179123,33.05,74231.07,0.04,0.12589,0.00011,12.06987]
[1779933179128,33.05,74231.07,0.04,0.12589,0.00011,12.06987]
[1779933182776,33.05,74241.06,0.04,0.12695,0.00011,12.14213]
[1779933183234,33.05,74241.06,0.04,0.12695,0.00011,12.14213]
[1779933183240,33.05,74241.06,0.04,0.12695,0.00011,12.14213]
[1779933183651,33.05,74248.95,0.04,0.1278,0.00011,12.19997]
[1779933185274,33.05,74248.95,0.04,0.1278,0.00011,12.19997]
[1779933185743,33.05,74249.47,0.04,0.12785,0.00011,12.20347]
[1779933186124,33.05,74249.47,0.04,0.12785,0.00011,12.20347]
[1779933186174,33.05,74249.47,0.04,0.12785,0.00011,12.20347]
[1779933186216,33.05,74248.31,0.04,0.12772,0.00011,12.19494]
[1779933188532,33.05,74259.34,0.04,0.12891,0.00011,12.27546]
[1779933191453,33.04,74255.23,0.04,0.12846,0.00011,12.2447]
[1779933191760,33.04,74252.33,0.04,0.12814,0.00011,12.22313]
[1779933193495,33.04,74253.38,0.04,0.12825,0.00011,12.23086]
[1779933193499,33.04,74253.38,0.04,0.12825,0.00011,12.23086]
[1779933193508,33.04,74253.38,0.04,0.12825,0.00011,12.23086]
[1779933196772,33.04,74242.31,0.04,0.12704,0.00011,12.14866]
[1779933199814,33.04,74227.28,0.04,0.12542,0.00011,12.03798]
[1779933204823,33.04,74229.37,0.04,0.12564,0.00011,12.05329]
[1779933205795,33.04,74230.19,0.04,0.12573,0.00011,12.05931]
[1779933205799,33.04,74230.19,0.04,0.12573,0.00011,12.05931]
[1779933205808,33.04,74230.19,0.04,0.12573,0.00011,12.05931]
[1779933205859,33.04,74230.19,0.04,0.12573,0.00011,12.05931]
[1779933206702,33.04,74230.19,0.04,0.12573,0.00011,12.05931]
[1779933206764,33.04,74230.19,0.04,0.12573,0.00011,12.05931]
[1779933207725,33.04,74234.05,0.04,0.12615,0.00011,12.08763]
[1779933207835,33.04,74234.05,0.04,0.12615,0.00011,12.08763]
[1779933208711,33.04,74236.89,0.04,0.12645,0.00011,12.10838]
[1779933213718,33.04,74238.7,0.04,0.1266,0.00011,12.11706]
[1779933218729,33.04,74240.09,0.04,0.12675,0.00011,12.12686]
[1779933223731,33.04,74235.19,0.04,0.12621,0.00011,12.09044]
[1779933224258,33.04,74231.87,0.04,0.12586,0.00011,12.06603]
[1779933224267,33.04,74231.87,0.04,0.12586,0.00011,12.06603]
[1779933229296,33.04,74232.98,0.04,0.12595,0.00011,12.07278]
[1779933232481,33.03,74233.55,0.04,0.126,0.00011,12.07607]
[1779933232484,33.03,74233.55,0.04,0.126,0.00011,12.07607]
[1779933232505,33.03,74233.55,0.04,0.126,0.00011,12.07607]
[1779933237518,33.03,74235.16,0.04,0.12615,0.00011,12.08637]
[1779933242521,33.03,74231.82,0.04,0.12577,0.00011,12.06033]
[1779933246929,33.03,74230.46,0.04,0.12561,0.00011,12.04905]
[1779933246933,33.03,74230.46,0.04,0.12561,0.00011,12.04905]
[1779933246959,33.03,74230.46,0.04,0.12561,0.00011,12.04905]
[1779933248263,33.02,74230.75,0.04,0.12563,0.00011,12.0507]
[1779933248979,33.02,74230.75,0.04,0.12563,0.00011,12.0507]
[1779933249036,33.02,74230.75,0.04,0.12563,0.00011,12.0507]
[1779933249269,33.02,74231.12,0.04,0.12567,0.00011,12.05318]
[1779933251030,33.02,74231.68,0.04,0.12572,0.00011,12.05705]
[1779933251063,33.02,74231.68,0.04,0.12572,0.00011,12.05705]
[1779933251091,33.02,74231.68,0.04,0.12572,0.00011,12.05705]
[1779933251284,33.02,74231.47,0.04,0.1257,0.00011,12.05527]
[1779933253083,33.02,74231.89,0.04,0.12573,0.00011,12.05787]
[1779933253140,33.02,74231.89,0.04,0.12573,0.00011,12.05787]
[1779933253299,33.02,74231.89,0.04,0.12573,0.00011,12.05764]
[1779933255130,33.02,74232.3,0.04,0.12577,0.00011,12.06041]
[1779933255184,33.02,74232.3,0.04,0.12577,0.00011,12.06041]
[1779933255215,33.02,74232.3,0.04,0.12577,0.00011,12.06041]
[1779933255313,33.02,74233.03,0.04,0.12585,0.00011,12.06577]
[1779933257194,33.02,74232.85,0.04,0.12583,0.00011,12.0642]
[1779933257228,33.02,74232.85,0.04,0.12583,0.00011,12.0642]
[1779933257327,33.02,74234.87,0.04,0.12604,0.00011,12.0788]
[1779933259247,33.02,74235.2,0.04,0.12607,0.00011,12.08096]
[1779933259301,33.02,74235.2,0.04,0.12607,0.00011,12.08096]
[1779933259332,33.02,74235.2,0.04,0.12607,0.00011,12.08096]
[1779933259433,33.02,74235.98,0.04,0.12615,0.00011,12.08643]
[1779933261301,33.02,74235.98,0.04,0.12615,0.00011,12.08616]
[1779933261347,33.02,74235.98,0.04,0.12615,0.00011,12.08616]
[1779933261357,33.02,74236.21,0.04,0.12617,0.00011,12.08758]
[1779933263346,33.02,74236.21,0.04,0.12617,0.00011,12.08758]
[1779933263382,33.02,74236.21,0.04,0.12617,0.00011,12.08758]
[1779933263388,33.02,74236.21,0.04,0.12617,0.00011,12.08758]
[1779933263442,33.02,74236.21,0.04,0.12617,0.00011,12.08758]
[1779933265407,33.02,74236.21,0.04,0.12616,0.00011,12.08705]
[1779933265494,33.02,74236.21,0.04,0.12616,0.00011,12.08705]
[1779933265530,33.02,74236.21,0.04,0.12616,0.00011,12.08705]
[1779933265597,33.02,74236.21,0.04,0.12615,0.00011,12.08625]
[1779933267442,33.02,74236.21,0.04,0.12615,0.00011,12.08625]
[1779933267484,33.02,74236.21,0.04,0.12615,0.00011,12.08625]
[1779933267526,33.01,74236.8,0.04,0.12621,0.00011,12.09032]
[1779933269481,33.01,74236.8,0.04,0.1262,0.00011,12.09006]
[1779933269520,33.01,74236.8,0.04,0.1262,0.00011,12.09006]
[1779933269579,33.01,74236.8,0.04,0.1262,0.00011,12.09006]
[1779933269681,33.01,74236.48,0.04,0.12617,0.00011,12.08745]
[1779933271540,33.01,74236.48,0.04,0.12616,0.00011,12.08719]
[1779933271595,33.01,74236.48,0.04,0.12616,0.00011,12.08719]
[1779933271633,33.01,74237.14,0.04,0.12619,0.00011,12.08742]
[1779933273600,33.01,74237.14,0.04,0.12619,0.00011,12.08716]
[1779933273653,33.01,74237.14,0.04,0.12619,0.00011,12.08716]
[1779933273658,33.01,74237.14,0.04,0.12619,0.00011,12.08716]
[1779933273710,33.01,74237.14,0.04,0.12619,0.00011,12.08716]
[1779933275648,33.01,74237.96,0.04,0.12626,0.00011,12.09242]
[1779933275698,33.01,74237.96,0.04,0.12626,0.00011,12.09242]
[1779933275730,33.01,74237.96,0.04,0.12626,0.00011,12.09242]
[1779933275827,33.01,74234.72,0.04,0.12591,0.00011,12.06836]
[1779933277710,33.01,74234.72,0.04,0.12591,0.00011,12.06836]
[1779933277757,33.01,74234.72,0.04,0.12591,0.00011,12.06836]
[1779933277794,33.01,74237.15,0.04,0.12617,0.00011,12.08598]
[1779933279758,33.01,74237.15,0.04,0.12617,0.00011,12.08575]
[1779933279792,33.01,74237.15,0.04,0.12617,0.00011,12.08575]
[1779933279799,33.01,74237.15,0.04,0.12617,0.00011,12.08575]
[1779933279877,33.01,74234.15,0.04,0.12584,0.00011,12.0632]
[1779933280276,33.01,74234.15,0.04,0.12584,0.00011,12.0632]
[1779933280485,33.01,74234.15,0.04,0.12584,0.00011,12.0632]
[1779933280801,33.01,74227.0,0.04,0.12507,0.00011,12.01072]
[1779933280988,33.01,74227.0,0.04,0.12507,0.00011,12.01072]
[1779933281088,33.01,74227.0,0.04,0.12507,0.00011,12.01072]
[1779933281271,33.01,74227.0,0.04,0.12507,0.00011,12.01072]
[1779933281857,33.01,74218.01,0.04,0.1241,0.00011,11.94437]
[1779933282814,33.01,74211.69,0.04,0.12343,0.00011,11.89809]
[1779933284852,33.01,74211.23,0.04,0.12338,0.00011,11.89457]
[1779933284863,33.01,74210.83,0.04,0.12334,0.00011,11.8916]
[1779933284889,33.01,74210.83,0.04,0.12334,0.00011,11.8916]
[1779933284919,33.01,74210.83,0.04,0.12334,0.00011,11.8916]
[1779933285081,33.01,74210.83,0.04,0.12334,0.00011,11.8916]
[1779933285098,33.01,74210.83,0.04,0.12334,0.00011,11.8916]
[1779933285523,33.01,74210.83,0.04,0.12334,0.00011,11.8916]
[1779933285974,33.01,74210.83,0.04,0.12334,0.00011,11.8916]
[1779933285996,33.01,74210.83,0.04,0.12334,0.00011,11.8916]
[1779933286004,33.01,74210.83,0.04,0.12334,0.00011,11.8916]
[1779933286025,33.01,74210.83,0.04,0.12334,0.00011,11.8916]
[1779933286746,33.01,74210.83,0.04,0.12334,0.00011,11.8916]
[1779933286770,33.01,74208.17,0.04,0.12306,0.00011,11.8721]
[1779933288058,33.01,74208.17,0.04,0.12306,0.00011,11.8721]
[1779933288064,33.01,74208.17,0.04,0.12306,0.00011,11.8721]
[1779933288146,33.01,74208.17,0.04,0.12306,0.00011,11.8721]
[1779933288544,33.01,74209.84,0.04,0.12323,0.00011,11.8843]
[1779933290117,33.01,74210.5,0.04,0.1233,0.00011,11.88912]
[1779933290828,33.01,74212.53,0.04,0.12352,0.00011,11.90396]
[1779933296602,33.01,74215.91,0.04,0.12387,0.00011,11.92852]
[1779933301636,33.01,74215.34,0.04,0.12381,0.00011,11.92411]
[1779933304438,33.01,74207.43,0.04,0.12297,0.00011,11.86612]
[1779933304759,33.01,74197.67,0.04,0.12194,0.00011,11.79481]
[1779933306036,33.01,74191.12,0.04,0.12125,0.0001,11.74696]
[1779933306672,33.01,74191.12,0.04,0.12125,0.0001,11.74696]
[1779933310701,33.0,74179.94,0.04,0.12007,0.0001,11.66468]
[1779933315735,33.0,74185.84,0.04,0.12069,0.0001,11.70765]
[1779933318754,33.0,74196.64,0.04,0.12182,0.00011,11.78662]
[1779933323789,33.0,74196.08,0.04,0.12177,0.00011,11.78291]
[1779933328826,33.01,74199.31,0.04,0.12212,0.00011,11.80693]
[1779933332855,33.01,74209.76,0.04,0.12318,0.00011,11.87909]
[1779933334569,33.01,74210.06,0.04,0.12321,0.00011,11.88125]
[1779933335876,33.01,74199.66,0.04,0.12212,0.00011,11.80526]
[1779933340915,33.01,74192.45,0.04,0.12137,0.0001,11.75313]
[1779933343428,33.01,74193.73,0.04,0.1215,0.0001,11.76238]
[1779933349216,33.01,74191.98,0.04,0.12131,0.0001,11.74933]
[1779933355014,33.01,74192.65,0.04,0.12138,0.0001,11.75399]
[1779933359054,33.01,74197.62,0.04,0.1219,0.00011,11.79034]
[1779933359105,33.01,74197.96,0.04,0.12194,0.00011,11.79283]
[1779933361960,33.01,74197.96,0.04,0.12194,0.00011,11.7929]
[1779933361982,33.01,74201.08,0.04,0.12227,0.00011,11.81573]
[1779933362513,33.01,74201.08,0.04,0.12227,0.00011,11.81573]
[1779933362537,33.01,74201.08,0.04,0.12227,0.00011,11.81573]
[1779933362554,33.01,74201.08,0.04,0.12227,0.00011,11.81573]
[1779933362584,33.01,74201.08,0.04,0.12227,0.00011,11.81573]
[1779933362613,33.01,74201.08,0.04,0.12227,0.00011,11.81573]
[1779933362713,33.01,74201.08,0.04,0.12227,0.00011,11.81573]
[1779933362880,33.01,74210.18,0.04,0.12323,0.00011,11.88224]
[1779933364079,33.01,74221.47,0.04,0.12443,0.00011,11.96475]
[1779933365466,33.01,74221.47,0.04,0.12443,0.00011,11.96475]
[1779933365472,33.01,74221.47,0.04,0.12443,0.00011,11.96475]
[1779933365495,33.01,74221.47,0.04,0.12443,0.00011,11.96475]
[1779933365526,33.01,74228.7,0.04,0.1252,0.00011,12.01756]
[1779933371143,33.0,74228.7,0.04,0.12517,0.00011,12.01616]
[1779933376176,33.0,74229.29,0.04,0.12522,0.00011,12.01938]
[1779933381213,33.0,74233.77,0.04,0.12569,0.00011,12.05137]
[1779933386251,32.99,74229.47,0.04,0.1252,0.00011,12.01807]
[1779933391791,32.99,74228.77,0.04,0.12511,0.00011,12.01207]
[1779933391842,32.99,74228.77,0.04,0.12511,0.00011,12.01207]
[1779933391850,32.99,74228.77,0.04,0.12511,0.00011,12.01207]
[1779933391904,32.99,74228.77,0.04,0.12511,0.00011,12.01207]
[1779933391912,32.99,74228.65,0.04,0.12506,0.00011,12.00642]
[1779933392756,32.99,74228.65,0.04,0.12506,0.00011,12.00642]
[1779933392843,32.99,74228.65,0.04,0.12506,0.00011,12.00642]
[1779933392857,32.99,74228.28,0.04,0.12501,0.00011,12.00351]
[1779933393780,32.99,74228.28,0.04,0.12501,0.00011,12.00351]
[1779933393791,32.99,74228.28,0.04,0.12501,0.00011,12.00351]
[1779933393816,32.99,74228.28,0.04,0.12501,0.00011,12.00351]
[1779933393897,32.99,74227.11,0.04,0.12489,0.00011,11.99493]
[1779933394794,32.99,74227.11,0.04,0.12489,0.00011,11.99493]
[1779933394809,32.99,74227.11,0.04,0.12489,0.00011,11.99493]
[1779933394887,32.99,74227.11,0.04,0.12489,0.00011,11.99493]
[1779933394943,32.99,74228.53,0.04,0.12504,0.00011,12.00499]
[1779933396846,32.99,74228.53,0.04,0.12504,0.00011,12.00499]
[1779933396864,32.99,74228.53,0.04,0.12504,0.00011,12.00499]
[1779933396913,32.99,74229.95,0.04,0.12518,0.00011,12.01522]
[1779933398864,32.99,74229.95,0.04,0.12518,0.00011,12.01522]
[1779933398894,32.99,74229.95,0.04,0.12518,0.00011,12.01522]
[1779933398904,32.99,74229.95,0.04,0.12518,0.00011,12.01522]
[1779933398924,32.99,74229.95,0.04,0.12518,0.00011,12.01522]
[1779933400881,32.99,74230.56,0.04,0.12524,0.00011,12.0191]
[1779933400898,32.99,74230.56,0.04,0.12524,0.00011,12.0191]
[1779933400926,32.99,74230.56,0.04,0.12524,0.00011,12.0191]
[1779933400965,32.99,74231.11,0.04,0.1253,0.00011,12.02294]
[1779933402939,32.99,74231.11,0.04,0.1253,0.00011,12.02294]
[1779933402968,32.99,74231.11,0.04,0.1253,0.00011,12.02294]
[1779933402946,32.99,74231.76,0.04,0.12536,0.00011,12.02732]
[1779933404988,32.99,74231.76,0.04,0.12536,0.00011,12.02713]
[1779933405010,32.99,74232.02,0.04,0.12538,0.00011,12.02885]
[1779933405037,32.99,74232.02,0.04,0.12538,0.00011,12.02885]
[1779933405385,32.99,74231.26,0.04,0.1253,0.00011,12.02326]
[1779933407026,32.99,74231.59,0.04,0.12533,0.00011,12.02532]
[1779933407046,32.99,74231.59,0.04,0.12533,0.00011,12.02532]
[1779933407400,32.99,74234.39,0.04,0.12563,0.00011,12.0457]
[1779933408995,32.99,74234.39,0.04,0.12563,0.00011,12.0457]
[1779933409041,32.99,74235.57,0.04,0.12575,0.00011,12.05416]
[1779933409280,32.99,74235.57,0.04,0.12575,0.00011,12.05416]
[1779933409313,32.99,74235.57,0.04,0.12575,0.00011,12.05416]
[1779933411133,32.98,74244.59,0.04,0.12671,0.00011,12.1197]
[1779933411161,32.98,74244.59,0.04,0.12671,0.00011,12.1197]
[1779933411170,32.98,74244.59,0.04,0.12671,0.00011,12.1197]
[1779933413175,32.98,74246.93,0.04,0.12696,0.00011,12.13656]
[1779933413184,32.98,74246.93,0.04,0.12696,0.00011,12.13656]
[1779933413220,32.98,74246.93,0.04,0.12696,0.00011,12.13656]
[1779933413443,32.98,74246.93,0.04,0.12696,0.00011,12.13619]
[1779933415230,32.98,74246.09,0.04,0.12686,0.00011,12.12963]
[1779933415980,32.98,74245.0,0.04,0.12674,0.00011,12.12124]
[1779933417271,32.98,74244.27,0.04,0.12665,0.00011,12.11512]
[1779933417278,32.98,74244.27,0.04,0.12665,0.00011,12.11512]
[1779933417297,32.98,74244.27,0.04,0.12665,0.00011,12.11512]
[1779933418477,32.98,74244.27,0.04,0.12664,0.00011,12.11474]
[1779933419325,32.98,74244.27,0.04,0.12664,0.00011,12.11474]
[1779933419985,32.98,74242.19,0.04,0.12641,0.00011,12.09906]
[1779933421373,32.98,74241.85,0.04,0.12636,0.00011,12.09581]
[1779933421380,32.98,74241.85,0.04,0.12636,0.00011,12.09581]
[1779933421498,32.98,74241.85,0.04,0.12636,0.00011,12.09581]
[1779933423422,32.98,74241.32,0.04,0.12629,0.00011,12.09116]
[1779933423447,32.98,74241.32,0.04,0.12629,0.00011,12.09116]
[1779933423523,32.97,74239.1,0.04,0.12605,0.00011,12.07446]
[1779933425380,32.97,74239.1,0.04,0.12605,0.00011,12.07446]
[1779933425430,32.97,74239.1,0.04,0.12605,0.00011,12.07446]
[1779933425442,32.97,74239.1,0.04,0.12605,0.00011,12.07446]
[1779933429061,32.97,74248.67,0.04,0.12706,0.00011,12.14329]
[1779933429571,32.97,74248.67,0.04,0.12706,0.00011,12.14329]
[1779933429580,32.97,74248.67,0.04,0.12706,0.00011,12.14329]
[1779933429614,32.97,74248.67,0.04,0.12706,0.00011,12.14329]
[1779933429623,32.97,74247.85,0.04,0.12696,0.00011,12.13678]
[1779933431000,32.97,74247.85,0.04,0.12696,0.00011,12.13678]
[1779933431689,32.97,74247.85,0.04,0.12695,0.00011,12.13583]
[1779933431732,32.97,74247.85,0.04,0.12695,0.00011,12.13583]
[1779933431791,32.97,74247.85,0.04,0.12695,0.00011,12.13583]
[1779933433666,32.97,74251.89,0.04,0.12737,0.00011,12.16465]
[1779933434012,32.97,74254.19,0.04,0.12761,0.00011,12.18108]
[1779933435728,32.97,74253.79,0.04,0.12757,0.00011,12.17813]
[1779933435737,32.97,74253.79,0.04,0.12757,0.00011,12.17813]
[1779933435805,32.96,74252.39,0.04,0.1274,0.00011,12.16672]
[1779933436711,32.96,74252.39,0.04,0.1274,0.00011,12.16672]
[1779933436987,32.96,74252.9,0.04,0.12746,0.00011,12.17048]
[1779933437766,32.96,74252.9,0.04,0.12746,0.00011,12.17048]
[1779933437770,32.96,74252.9,0.04,0.12746,0.00011,12.17048]
[1779933437776,32.96,74252.9,0.04,0.12746,0.00011,12.17048]
[1779933441867,32.96,74257.24,0.04,0.1279,0.00011,12.20042]
[1779933441875,32.96,74257.24,0.04,0.1279,0.00011,12.20042]
[1779933441878,32.96,74257.24,0.04,0.1279,0.00011,12.20042]
[1779933446904,32.95,74260.4,0.04,0.12819,0.00011,12.22057]
[1779933448017,32.95,74261.58,0.04,0.12832,0.00011,12.22928]
[1779933448024,32.95,74261.58,0.04,0.12832,0.00011,12.22928]
[1779933450060,32.95,74262.27,0.04,0.12837,0.00011,12.23272]
[1779933450078,32.95,74262.27,0.04,0.12837,0.00011,12.23272]
[1779933450702,32.95,74262.27,0.04,0.12836,0.00011,12.23214]
[1779933452110,32.95,74262.04,0.04,0.12829,0.00011,12.22551]
[1779933453017,32.95,74263.29,0.04,0.12842,0.00011,12.23417]
[1779933454157,32.94,74263.21,0.04,0.1284,0.00011,12.23302]
[1779933454163,32.94,74263.21,0.04,0.1284,0.00011,12.23302]
[1779933456200,32.94,74263.7,0.04,0.12844,0.00011,12.23551]
[1779933456203,32.94,74263.7,0.04,0.12844,0.00011,12.23551]
[1779933456207,32.94,74263.7,0.04,0.12844,0.00011,12.23551]
[1779933460302,32.94,74265.13,0.04,0.12856,0.00011,12.24383]
[1779933460306,32.94,74265.13,0.04,0.12856,0.00011,12.24383]
[1779933460324,32.94,74265.13,0.04,0.12856,0.00011,12.24383]
[1779933460773,32.94,74265.13,0.04,0.12855,0.00011,12.24327]
[1779933462353,32.94,74265.5,0.04,0.12858,0.00011,12.24544]
[1779933462957,32.93,74265.13,0.04,0.12854,0.00011,12.24215]
[1779933466854,32.93,74258.05,0.04,0.12773,0.00011,12.18768]
[1779933466901,32.93,74258.05,0.04,0.12773,0.00011,12.18768]
[1779933468502,32.93,74256.64,0.04,0.12757,0.00011,12.1768]
[1779933468532,32.93,74256.64,0.04,0.12757,0.00011,12.1768]
[1779933473540,32.92,74258.75,0.04,0.12776,0.00011,12.1897]
[1779933476704,32.92,74261.08,0.04,0.128,0.00011,12.20601]
[1779933476733,32.92,74261.08,0.04,0.128,0.00011,12.20601]
[1779933478747,32.92,74261.08,0.04,0.12799,0.00011,12.20556]
[1779933478776,32.92,74261.08,0.04,0.12799,0.00011,12.20556]
[1779933481802,32.92,74262.87,0.04,0.12815,0.00011,12.21652]
[1779933481992,32.92,74261.46,0.04,0.128,0.00011,12.2061]
[1779933482378,32.92,74261.46,0.04,0.128,0.00011,12.2061]
[1779933482399,32.92,74261.46,0.04,0.128,0.00011,12.2061]
[1779933482440,32.92,74261.46,0.04,0.128,0.00011,12.2061]
[1779933482850,32.92,74261.46,0.04,0.128,0.00011,12.2061]
[1779933487868,32.91,74253.06,0.04,0.12705,0.00011,12.14175]
[1779933492884,32.91,74244.01,0.04,0.12605,0.00011,12.07378]
[1779933493135,32.91,74243.99,0.04,0.12604,0.00011,12.07311]
[1779933494017,32.91,74243.99,0.04,0.12604,0.00011,12.07311]
[1779933496265,32.91,74243.82,0.04,0.12602,0.00011,12.07135]
[1779933497039,32.91,74243.67,0.04,0.12599,0.00011,12.06975]
[1779933502073,32.9,74238.91,0.04,0.12547,0.00011,12.0338]
[1779933507112,32.9,74240.74,0.04,0.12565,0.00011,12.04658]
[1779933507248,32.9,74240.74,0.04,0.12565,0.00011,12.04658]
[1779933507285,32.9,74240.74,0.04,0.12565,0.00011,12.04658]
[1779933507292,32.9,74240.74,0.04,0.12565,0.00011,12.04658]
[1779933507323,32.9,74240.74,0.04,0.12565,0.00011,12.04658]
[1779933507572,32.9,74240.74,0.04,0.12565,0.00011,12.04658]
[1779933507620,32.9,74240.74,0.04,0.12565,0.00011,12.04658]
[1779933507653,32.9,74240.74,0.04,0.12565,0.00011,12.04658]
[1779933508117,32.9,74242.86,0.04,0.12588,0.00011,12.06184]
[1779933509614,32.9,74244.73,0.04,0.12608,0.00011,12.07563]
[1779933509637,32.9,74244.73,0.04,0.12608,0.00011,12.07563]
[1779933509700,32.9,74245.33,0.04,0.12614,0.00011,12.07984]
[1779933511665,32.9,74245.33,0.04,0.12614,0.00011,12.07984]
[1779933511709,32.9,74245.33,0.04,0.12614,0.00011,12.07984]
[1779933511737,32.9,74245.33,0.04,0.12614,0.00011,12.07984]
[1779933511745,32.9,74247.05,0.04,0.12628,0.00011,12.08742]
[1779933513712,32.9,74247.47,0.04,0.12632,0.00011,12.09052]
[1779933513743,32.9,74247.47,0.04,0.12632,0.00011,12.09052]
[1779933513747,32.9,74245.76,0.04,0.12614,0.00011,12.07765]
[1779933515757,32.9,74245.76,0.04,0.12614,0.00011,12.07765]
[1779933515796,32.9,74245.76,0.04,0.12614,0.00011,12.07765]
[1779933515827,32.9,74245.76,0.04,0.12614,0.00011,12.07765]
[1779933515859,32.9,74245.97,0.04,0.12615,0.00011,12.07842]
[1779933517223,32.9,74245.97,0.04,0.12615,0.00011,12.07842]
[1779933517243,32.9,74245.97,0.04,0.12615,0.00011,12.07842]
[1779933517829,32.9,74245.97,0.04,0.12615,0.00011,12.07842]
[1779933517881,32.9,74245.97,0.04,0.12615,0.00011,12.07842]
[1779933517912,32.9,74245.97,0.04,0.12615,0.00011,12.07842]
[1779933519888,32.9,74244.66,0.04,0.126,0.00011,12.06824]
[1779933519927,32.9,74244.66,0.04,0.126,0.00011,12.06824]
[1779933519930,32.9,74246.1,0.04,0.12615,0.00011,12.07858]
[1779933521927,32.9,74246.1,0.04,0.12615,0.00011,12.07858]
[1779933521967,32.9,74246.1,0.04,0.12615,0.00011,12.07858]
[1779933521975,32.9,74246.1,0.04,0.12615,0.00011,12.07858]
[1779933522028,32.9,74246.1,0.04,0.12615,0.00011,12.07858]
[1779933523978,32.89,74245.07,0.04,0.12603,0.00011,12.07043]
[1779933524017,32.89,74245.07,0.04,0.12603,0.00011,12.07043]
[1779933524043,32.89,74245.07,0.04,0.12603,0.00011,12.07043]
[1779933524076,32.89,74245.07,0.04,0.12603,0.00011,12.07043]
[1779933526029,32.89,74247.55,0.04,0.12629,0.00011,12.08815]
[1779933526076,32.89,74247.55,0.04,0.12629,0.00011,12.08815]
[1779933526108,32.89,74247.55,0.04,0.12629,0.00011,12.08815]
[1779933526249,32.89,74246.16,0.04,0.12613,0.00011,12.0773]
[1779933528078,32.89,74246.16,0.04,0.12613,0.00011,12.0773]
[1779933528127,32.89,74246.16,0.04,0.12613,0.00011,12.0773]
[1779933528108,32.89,74247.08,0.04,0.12622,0.00011,12.08319]
[1779933530126,32.89,74247.08,0.04,0.12622,0.00011,12.08319]
[1779933530179,32.89,74247.03,0.04,0.1262,0.00011,12.08221]
[1779933530209,32.89,74247.03,0.04,0.1262,0.00011,12.08221]
[1779933530704,32.89,74247.03,0.04,0.1262,0.00011,12.08221]
[1779933530759,32.89,74247.03,0.04,0.1262,0.00011,12.08221]
[1779933532183,32.89,74247.03,0.04,0.1262,0.00011,12.08221]
[1779933532233,32.89,74247.03,0.04,0.1262,0.00011,12.08221]
[1779933533329,32.89,74253.13,0.04,0.12685,0.00011,12.12654]
[1779933533358,32.89,74253.13,0.04,0.12685,0.00011,12.12654]
[1779933534225,32.89,74253.06,0.04,0.12684,0.00011,12.12602]
[1779933534262,32.89,74253.06,0.04,0.12684,0.00011,12.12602]
[1779933535702,32.89,74253.06,0.04,0.12684,0.00011,12.12563]
[1779933535745,32.89,74253.06,0.04,0.12684,0.00011,12.12563]
[1779933535798,32.89,74240.23,0.04,0.12544,0.00011,12.03002]
[1779933536270,32.89,74240.23,0.04,0.12544,0.00011,12.03002]
[1779933536319,32.89,74240.23,0.04,0.12544,0.00011,12.03002]
[1779933540360,32.88,74239.42,0.04,0.12534,0.00011,12.0232]
[1779933540383,32.88,74239.42,0.04,0.12534,0.00011,12.0232]
[1779933542420,32.88,74239.15,0.04,0.1253,0.00011,12.02064]
[1779933542484,32.88,74239.15,0.04,0.1253,0.00011,12.02064]
[1779933544459,32.88,74242.38,0.04,0.12564,0.00011,12.04384]
[1779933544501,32.88,74242.38,0.04,0.12564,0.00011,12.04384]
[1779933546506,32.88,74242.63,0.04,0.12566,0.00011,12.04537]
[1779933546536,32.88,74242.63,0.04,0.12566,0.00011,12.04537]
[1779933547442,32.88,74242.42,0.04,0.12563,0.00011,12.04317]
[1779933547496,32.88,74242.42,0.04,0.12563,0.00011,12.04317]
[1779933548555,32.88,74245.98,0.04,0.12601,0.00011,12.0691]
[1779933548608,32.88,74245.98,0.04,0.12601,0.00011,12.0691]
[1779933553635,32.87,74249.86,0.04,0.1264,0.00011,12.09582]
[1779933555928,32.87,74245.77,0.04,0.12594,0.00011,12.06486]
[1779933556025,32.87,74243.18,0.04,0.12565,0.00011,12.04501]
[1779933561513,32.87,74242.71,0.04,0.12558,0.00011,12.0401]
[1779933566548,32.87,74244.93,0.04,0.1258,0.00011,12.05507]
[1779933571581,32.86,74243.76,0.04,0.12561,0.00011,12.04067]
[1779933575297,32.86,74237.86,0.04,0.12497,0.00011,11.99643]
[1779933575302,32.86,74237.86,0.04,0.12497,0.00011,11.99643]
[1779933575416,32.86,74237.86,0.04,0.12497,0.00011,11.99643]
[1779933575611,32.86,74237.86,0.04,0.12496,0.00011,11.99604]
[1779933577282,32.86,74236.21,0.04,0.12479,0.00011,11.98389]
[1779933577374,32.86,74236.21,0.04,0.12479,0.00011,11.98389]
[1779933577856,32.86,74236.21,0.04,0.12479,0.00011,11.98389]
[1779933577953,32.86,74236.88,0.04,0.12485,0.00011,11.98865]
[1779933579331,32.86,74236.88,0.04,0.12485,0.00011,11.98847]
[1779933579343,32.86,74236.88,0.04,0.12485,0.00011,11.98847]
[1779933580217,32.86,74237.05,0.04,0.12486,0.00011,11.98936]
[1779933583403,32.86,74233.74,0.04,0.1245,0.00011,11.96463]
[1779933583413,32.86,74233.74,0.04,0.1245,0.00011,11.96463]
[1779933587503,32.86,74235.29,0.04,0.12466,0.00011,11.9754]
[1779933587513,32.86,74235.29,0.04,0.12466,0.00011,11.9754]
[1779933589595,32.86,74236.68,0.04,0.1248,0.00011,11.98513]
[1779933589599,32.86,74236.68,0.04,0.1248,0.00011,11.98513]
[1779933589624,32.86,74236.68,0.04,0.1248,0.00011,11.98513]
[1779933589978,32.86,74236.68,0.04,0.1248,0.00011,11.98513]
[1779933590047,32.86,74237.72,0.04,0.12491,0.00011,11.99279]
[1779933591619,32.86,74237.72,0.04,0.12491,0.00011,11.99242]
[1779933591626,32.86,74237.72,0.04,0.12491,0.00011,11.99242]
[1779933591650,32.86,74237.72,0.04,0.12491,0.00011,11.99242]
[1779933591723,32.86,74237.38,0.04,0.12487,0.00011,11.98992]
[1779933593663,32.85,74238.31,0.04,0.12497,0.00011,11.99659]
[1779933594219,32.85,74240.14,0.04,0.12516,0.00011,12.00989]
[1779933597703,32.85,74239.95,0.04,0.12513,0.00011,12.00789]
[1779933597729,32.85,74239.95,0.04,0.12513,0.00011,12.00789]
[1779933597777,32.85,74239.95,0.04,0.12513,0.00011,12.00789]
[1779933597917,32.85,74239.95,0.04,0.12513,0.00011,12.00789]
[1779933597929,32.85,74239.95,0.04,0.12513,0.00011,12.00789]
[1779933597934,32.85,74239.95,0.04,0.12513,0.00011,12.00789]
[1779933597955,32.85,74239.95,0.04,0.12513,0.00011,12.00789]
[1779933597998,32.85,74239.86,0.04,0.12512,0.00011,12.00702]
[1779933599813,32.85,74239.86,0.04,0.12512,0.00011,12.00681]
[1779933599843,32.85,74239.86,0.04,0.12512,0.00011,12.00681]
[1779933599877,32.85,74239.86,0.04,0.12512,0.00011,12.00681]
[1779933600037,32.85,74246.59,0.04,0.12584,0.00011,12.05624]
[1779933600440,32.85,74246.59,0.04,0.12584,0.00011,12.05624]
[1779933600490,32.85,74246.59,0.04,0.12584,0.00011,12.05624]
[1779933600665,32.85,74246.59,0.04,0.12584,0.00011,12.05624]
[1779933600742,32.85,74246.59,0.04,0.12584,0.00011,12.05624]
[1779933600840,32.85,74246.59,0.04,0.12584,0.00011,12.05624]
[1779933601200,32.85,74248.62,0.04,0.12605,0.00011,12.07071]
[1779933601573,32.85,74248.62,0.04,0.12605,0.00011,12.07071]
[1779933601776,32.85,74248.62,0.04,0.12605,0.00011,12.07071]
[1779933601810,32.85,74248.62,0.04,0.12605,0.00011,12.07071]
[1779933602176,32.85,74248.62,0.04,0.12605,0.00011,12.07071]
[1779933602206,32.85,74263.33,0.04,0.12765,0.00011,12.17922]
[1779933602406,32.85,74263.33,0.04,0.12765,0.00011,12.17922]
[1779933602420,32.85,74263.33,0.04,0.12765,0.00011,12.17922]
[1779933602442,32.85,74263.33,0.04,0.12765,0.00011,12.17922]
[1779933602542,32.85,74263.33,0.04,0.12765,0.00011,12.17922]
[1779933603080,32.85,74263.33,0.04,0.12765,0.00011,12.17922]
[1779933603090,32.85,74276.95,0.04,0.12914,0.00011,12.27991]
[1779933604089,32.85,74276.95,0.04,0.12914,0.00011,12.27991]
[1779933604198,32.85,74276.95,0.04,0.12914,0.00011,12.27991]
[1779933606345,32.85,74270.76,0.04,0.12844,0.00011,12.23324]
[1779933606562,32.85,74270.76,0.04,0.12844,0.00011,12.23324]
[1779933606832,32.85,74270.98,0.04,0.12847,0.00011,12.23487]
[1779933607438,32.85,74270.98,0.04,0.12847,0.00011,12.23487]
[1779933607475,32.85,74270.98,0.04,0.12847,0.00011,12.23487]
[1779933607838,32.85,74271.4,0.04,0.12851,0.00011,12.23775]
[1779933610100,32.85,74272.46,0.04,0.12862,0.00011,12.24537]
[1779933610106,32.85,74272.46,0.04,0.12862,0.00011,12.24537]
[1779933610145,32.85,74272.46,0.04,0.12862,0.00011,12.24537]
[1779933610199,32.85,74279.81,0.04,0.12942,0.00011,12.29934]
[1779933612144,32.85,74279.81,0.04,0.12942,0.00011,12.299]
[1779933612225,32.85,74282.54,0.04,0.12971,0.00011,12.31886]
[1779933614157,32.85,74283.76,0.04,0.12985,0.00011,12.32792]
[1779933614163,32.85,74283.76,0.04,0.12985,0.00011,12.32792]
[1779933614172,32.84,74283.76,0.04,0.12984,0.00011,12.32719]
[1779933616206,32.84,74283.76,0.04,0.12984,0.00011,12.32719]
[1779933617244,32.84,74282.89,0.04,0.12973,0.00011,12.32002]
[1779933620293,32.84,74281.64,0.04,0.12957,0.00011,12.3094]
[1779933620297,32.84,74281.64,0.04,0.12957,0.00011,12.3094]
[1779933620303,32.84,74281.64,0.04,0.12957,0.00011,12.3094]
[1779933622345,32.84,74281.32,0.04,0.12951,0.00011,12.30547]
[1779933622346,32.84,74281.32,0.04,0.12951,0.00011,12.30547]
[1779933622369,32.84,74281.32,0.04,0.12951,0.00011,12.30547]
[1779933624391,32.83,74280.77,0.04,0.12944,0.00011,12.30035]
[1779933624393,32.83,74280.77,0.04,0.12944,0.00011,12.30035]
[1779933624405,32.83,74280.77,0.04,0.12944,0.00011,12.30035]
[1779933628488,32.83,74278.38,0.04,0.12915,0.00011,12.28109]
[1779933628494,32.83,74278.38,0.04,0.12915,0.00011,12.28109]
[1779933628506,32.83,74278.38,0.04,0.12915,0.00011,12.28109]
[1779933630528,32.83,74278.27,0.04,0.12912,0.00011,12.2793]
[1779933630530,32.83,74278.27,0.04,0.12912,0.00011,12.2793]
[1779933630537,32.83,74278.27,0.04,0.12912,0.00011,12.2793]
[1779933635537,32.82,74277.57,0.04,0.12896,0.00011,12.26684]
[1779933636624,32.82,74277.25,0.04,0.12892,0.00011,12.264]
[1779933636657,32.82,74277.25,0.04,0.12892,0.00011,12.264]
[1779933637176,32.82,74289.04,0.04,0.13022,0.00011,12.3515]
[1779933637685,32.82,74289.04,0.04,0.13022,0.00011,12.3515]
[1779933637762,32.82,74289.04,0.04,0.13022,0.00011,12.3515]
[1779933637792,32.82,74289.04,0.04,0.13022,0.00011,12.3515]
[1779933638018,32.82,74289.04,0.04,0.13022,0.00011,12.3515]
[1779933638065,32.82,74289.04,0.04,0.13022,0.00011,12.3515]
[1779933638111,32.82,74301.13,0.04,0.13156,0.00011,12.44074]
[1779933641075,32.82,74291.48,0.04,0.13047,0.00011,12.36797]
[1779933641303,32.82,74291.48,0.04,0.13047,0.00011,12.36797]
[1779933641348,32.82,74291.48,0.04,0.13047,0.00011,12.36797]
[1779933642085,32.82,74290.59,0.04,0.13037,0.00011,12.36136]
[1779933642822,32.82,74290.59,0.04,0.13037,0.00011,12.36136]
[1779933642876,32.82,74290.59,0.04,0.13037,0.00011,12.36136]
[1779933643090,32.82,74290.37,0.04,0.13034,0.00011,12.35916]
[1779933644941,32.82,74287.47,0.04,0.13001,0.00011,12.33722]
[1779933645208,32.82,74277.83,0.04,0.12894,0.00011,12.26538]
[1779933648990,32.82,74275.07,0.04,0.12863,0.00011,12.24437]
[1779933649003,32.82,74275.07,0.04,0.12863,0.00011,12.24437]
[1779933654021,32.81,74275.44,0.04,0.12865,0.00011,12.24591]
[1779933655134,32.81,74275.12,0.04,0.12861,0.00011,12.24289]
[1779933655138,32.81,74275.12,0.04,0.12861,0.00011,12.24289]
[1779933655143,32.81,74275.12,0.04,0.12861,0.00011,12.24289]
[1779933657180,32.81,74275.23,0.04,0.12861,0.00011,12.2433]
[1779933657183,32.81,74275.23,0.04,0.12861,0.00011,12.2433]
[1779933657188,32.81,74275.23,0.04,0.12861,0.00011,12.2433]
[1779933657796,32.81,74274.53,0.04,0.12853,0.00011,12.23731]
[1779933658194,32.81,74274.53,0.04,0.12852,0.00011,12.23692]
[1779933659235,32.81,74274.53,0.04,0.12852,0.00011,12.23692]
[1779933659288,32.81,74273.17,0.04,0.12837,0.00011,12.22683]
[1779933663329,32.8,74273.16,0.04,0.12834,0.00011,12.22489]
[1779933663333,32.8,74273.16,0.04,0.12834,0.00011,12.22489]
[1779933663338,32.8,74273.16,0.04,0.12834,0.00011,12.22489]
[1779933665401,32.8,74273.91,0.04,0.12842,0.00011,12.23008]
[1779933665412,32.8,74273.91,0.04,0.12842,0.00011,12.23008]
[1779933670425,32.8,74275.51,0.04,0.12857,0.00011,12.24015]
[1779933673308,32.8,74264.75,0.04,0.12737,0.00011,12.15891]
[1779933673619,32.8,74264.75,0.04,0.12737,0.00011,12.15891]
[1779933673626,32.8,74264.75,0.04,0.12737,0.00011,12.15891]
[1779933673685,32.8,74264.75,0.04,0.12737,0.00011,12.15891]
[1779933674754,32.8,74264.75,0.04,0.12736,0.00011,12.15863]
[1779933674813,32.8,74264.75,0.04,0.12736,0.00011,12.15863]
[1779933674847,32.8,74264.75,0.04,0.12736,0.00011,12.15863]
[1779933674928,32.8,74264.75,0.04,0.12736,0.00011,12.15863]
[1779933675653,32.8,74257.51,0.04,0.12657,0.00011,12.10504]
[1779933675721,32.8,74257.51,0.04,0.12657,0.00011,12.10504]
[1779933675811,32.8,74257.51,0.04,0.12657,0.00011,12.10504]
[1779933677708,32.8,74254.5,0.04,0.12624,0.00011,12.08258]
[1779933677769,32.8,74254.5,0.04,0.12624,0.00011,12.08258]
[1779933679751,32.8,74252.37,0.04,0.12601,0.00011,12.06654]
[1779933679787,32.8,74252.37,0.04,0.12601,0.00011,12.06654]
[1779933681799,32.79,74253.33,0.04,0.12611,0.00011,12.07322]
[1779933681822,32.79,74253.33,0.04,0.12611,0.00011,12.07322]
[1779933683846,32.79,74253.33,0.04,0.1261,0.00011,12.07308]
[1779933683880,32.79,74253.33,0.04,0.1261,0.00011,12.07308]
[1779933685916,32.79,74256.75,0.04,0.12647,0.00011,12.09794]
[1779933685945,32.79,74256.75,0.04,0.12647,0.00011,12.09794]
[1779933687954,32.79,74255.27,0.04,0.12631,0.00011,12.08682]
[1779933687991,32.79,74255.27,0.04,0.12631,0.00011,12.08682]
[1779933689073,32.79,74253.0,0.04,0.12606,0.00011,12.06977]
[1779933689287,32.79,74253.45,0.04,0.1261,0.00011,12.07298]
[1779933691310,32.79,74244.73,0.04,0.12512,0.00011,12.00401]
[1779933692417,32.79,74244.79,0.04,0.12513,0.00011,12.00441]
[1779933692454,32.79,74244.79,0.04,0.12513,0.00011,12.00441]
[1779933692478,32.79,74244.79,0.04,0.12513,0.00011,12.00441]
[1779933692554,32.79,74247.97,0.04,0.12547,0.00011,12.0279]
[1779933694105,32.79,74247.97,0.04,0.12547,0.00011,12.0279]
[1779933694122,32.79,74247.97,0.04,0.12547,0.00011,12.0279]
[1779933696123,32.79,74250.56,0.04,0.12575,0.00011,12.0468]
[1779933696136,32.79,74250.56,0.04,0.12575,0.00011,12.0468]
[1779933698175,32.79,74249.96,0.04,0.12568,0.00011,12.04229]
[1779933698215,32.79,74249.96,0.04,0.12568,0.00011,12.04229]
[1779933701504,32.79,74251.8,0.04,0.12587,0.00011,12.05552]
[1779933701545,32.79,74251.8,0.04,0.12587,0.00011,12.05552]
[1779933702271,32.79,74251.8,0.04,0.12587,0.00011,12.05552]
[1779933702300,32.79,74251.8,0.04,0.12587,0.00011,12.05552]
[1779933705852,32.79,74247.2,0.04,0.12537,0.00011,12.02125]
[1779933705929,32.79,74247.2,0.04,0.12537,0.00011,12.02125]
[1779933706302,32.79,74246.1,0.04,0.12525,0.00011,12.01307]
[1779933707118,32.79,74246.1,0.04,0.12525,0.00011,12.01307]
[1779933710359,32.79,74233.46,0.04,0.12389,0.00011,11.91962]
[1779933710791,32.79,74233.46,0.04,0.12389,0.00011,11.91962]
[1779933711307,32.79,74233.22,0.04,0.12387,0.00011,11.91793]
[1779933716319,32.79,74223.89,0.04,0.12287,0.00011,11.84944]
[1779933721348,32.79,74220.62,0.04,0.12253,0.00011,11.82593]
[1779933726358,32.79,74221.53,0.04,0.12264,0.00011,11.83335]
[1779933727495,32.79,74221.3,0.04,0.12262,0.00011,11.83198]
[1779933728206,32.79,74221.3,0.04,0.12262,0.00011,11.83198]
[1779933728321,32.79,74221.3,0.04,0.12262,0.00011,11.83198]
[1779933728334,32.79,74223.32,0.04,0.12284,0.00011,11.84701]
[1779933728412,32.79,74223.32,0.04,0.12284,0.00011,11.84701]
[1779933728904,32.79,74223.32,0.04,0.12284,0.00011,11.84701]
[1779933729321,32.79,74229.96,0.04,0.12355,0.00011,11.89606]
[1779933730939,32.79,74236.83,0.04,0.12429,0.00011,11.94685]
[1779933731037,32.79,74237.15,0.04,0.12432,0.00011,11.94928]
[1779933731785,32.79,74237.15,0.04,0.12432,0.00011,11.94928]
[1779933732102,32.79,74237.15,0.04,0.12432,0.00011,11.94928]
[1779933732336,32.79,74232.1,0.04,0.12378,0.00011,11.91205]
[1779933735894,32.79,74230.45,0.04,0.12361,0.00011,11.9]
[1779933735942,32.79,74230.45,0.04,0.12361,0.00011,11.9]
[1779933736110,32.79,74230.45,0.04,0.12361,0.00011,11.9]
[1779933736155,32.79,74230.1,0.04,0.12357,0.00011,11.89749]
[1779933738757,32.79,74214.57,0.04,0.12192,0.00011,11.78339]
[1779933743793,32.8,74213.2,0.04,0.12179,0.00011,11.77436]
[1779933748833,32.8,74204.82,0.04,0.1209,0.00011,11.71264]
[1779933753866,32.8,74204.52,0.04,0.12083,0.00011,11.70576]
[1779933758899,32.8,74202.81,0.04,0.12066,0.00011,11.69386]
[1779933763955,32.8,74204.14,0.04,0.12082,0.00011,11.70483]
[1779933765788,32.8,74208.66,0.04,0.1213,0.00011,11.73848]
[1779933766155,32.8,74217.64,0.04,0.12225,0.00011,11.80462]
[1779933767459,32.8,74217.64,0.04,0.12225,0.00011,11.80462]
[1779933767469,32.8,74217.64,0.04,0.12225,0.00011,11.80462]
[1779933767959,32.8,74218.86,0.04,0.12239,0.00011,11.81376]
[1779933771925,32.8,74220.34,0.04,0.12255,0.00011,11.82511]
[1779933772136,32.8,74219.46,0.04,0.12246,0.00011,11.81878]
[1779933778032,32.8,74226.21,0.04,0.12319,0.00011,11.86928]
[1779933779693,32.8,74226.38,0.04,0.12321,0.00011,11.87064]
[1779933780125,32.8,74227.73,0.04,0.12335,0.00011,11.88058]
[1779933782192,32.8,74227.73,0.04,0.12336,0.00011,11.8808]
[1779933782241,32.8,74228.09,0.04,0.12339,0.00011,11.88345]
[1779933787829,32.81,74229.7,0.04,0.12358,0.00011,11.89592]
[1779933788346,32.81,74229.7,0.04,0.12358,0.00011,11.89592]
[1779933788361,32.81,74225.54,0.04,0.12313,0.00011,11.8653]
[1779933790422,32.81,74225.54,0.04,0.12313,0.00011,11.86546]
[1779933790435,32.81,74202.14,0.04,0.12066,0.00011,11.69352]
[1779933794972,32.81,74201.77,0.04,0.12062,0.00011,11.69074]
[1779933795367,32.81,74185.97,0.04,0.11896,0.0001,11.57503]
[1779933797427,32.81,74174.47,0.04,0.11778,0.0001,11.49155]
[1779933800670,32.81,74168.25,0.04,0.11715,0.0001,11.44708]
[1779933801448,32.81,74169.87,0.04,0.11731,0.0001,11.45888]
[1779933802722,32.81,74167.92,0.04,0.11712,0.0001,11.44497]
[1779933802743,32.81,74167.92,0.04,0.11712,0.0001,11.44497]
[1779933803221,32.81,74167.92,0.04,0.11712,0.0001,11.44525]
[1779933804748,32.81,74168.81,0.04,0.11722,0.0001,11.45203]
[1779933804814,32.81,74168.81,0.04,0.11722,0.0001,11.45203]
[1779933805233,32.81,74170.0,0.04,0.11734,0.0001,11.46099]
[1779933806784,32.81,74169.9,0.04,0.11734,0.0001,11.46053]
[1779933806853,32.81,74169.9,0.04,0.11734,0.0001,11.46053]
[1779933807243,32.81,74169.9,0.04,0.11734,0.0001,11.46053]
[1779933807252,32.81,74169.9,0.04,0.11734,0.0001,11.46053]
[1779933807254,32.81,74169.9,0.04,0.11734,0.0001,11.46053]
[1779933807314,32.81,74169.9,0.04,0.11734,0.0001,11.46053]
[1779933807336,32.81,74171.17,0.04,0.11747,0.0001,11.47005]
[1779933808852,32.81,74171.17,0.04,0.11748,0.0001,11.47031]
[1779933809417,32.81,74170.18,0.04,0.11738,0.0001,11.46359]
[1779933809734,32.81,74170.18,0.04,0.11738,0.0001,11.46359]
[1779933809743,32.81,74170.18,0.04,0.11738,0.0001,11.46359]
[1779933810865,32.81,74169.89,0.04,0.11735,0.0001,11.46148]
[1779933810871,32.81,74169.89,0.04,0.11735,0.0001,11.46148]
[1779933810877,32.81,74169.89,0.04,0.11735,0.0001,11.46148]
[1779933810948,32.81,74169.89,0.04,0.11735,0.0001,11.46148]
[1779933812926,32.82,74164.83,0.04,0.11681,0.0001,11.42112]
[1779933813000,32.82,74164.83,0.04,0.11681,0.0001,11.42112]
[1779933813010,32.82,74164.83,0.04,0.11681,0.0001,11.42112]
[1779933813089,32.82,74164.83,0.04,0.11681,0.0001,11.42112]
[1779933814968,32.82,74163.45,0.04,0.11667,0.0001,11.41173]
[1779933815015,32.82,74163.45,0.04,0.11667,0.0001,11.41173]
[1779933815073,32.82,74163.45,0.04,0.11667,0.0001,11.41173]
[1779933815304,32.82,74163.43,0.04,0.11667,0.0001,11.41158]
[1779933817022,32.82,74163.64,0.04,0.1167,0.0001,11.41375]
[1779933817367,32.82,74169.51,0.04,0.11731,0.0001,11.45648]
[1779933822385,32.82,74170.64,0.04,0.11744,0.0001,11.46571]
[1779933827491,32.82,74169.58,0.04,0.11735,0.0001,11.45951]
[1779933827692,32.82,74169.58,0.04,0.11735,0.0001,11.45951]
[1779933827718,32.82,74169.58,0.04,0.11735,0.0001,11.45951]
[1779933828395,32.82,74154.62,0.04,0.11582,0.0001,11.35108]
[1779933829338,32.82,74154.62,0.04,0.11582,0.0001,11.35108]
[1779933829381,32.82,74154.62,0.04,0.11582,0.0001,11.35108]
[1779933829432,32.82,74151.11,0.04,0.11546,0.0001,11.3256]
[1779933829885,32.82,74151.11,0.04,0.11546,0.0001,11.3256]
[1779933830014,32.82,74151.11,0.04,0.11546,0.0001,11.3256]
[1779933830101,32.82,74151.11,0.04,0.11546,0.0001,11.3256]
[1779933830135,32.82,74151.11,0.04,0.11546,0.0001,11.3256]
[1779933830415,32.83,74151.11,0.04,0.11547,0.0001,11.32645]
[1779933831376,32.83,74151.11,0.04,0.11547,0.0001,11.32645]
[1779933831403,32.83,74151.11,0.04,0.11547,0.0001,11.32645]
[1779933831421,32.83,74160.2,0.04,0.11641,0.0001,11.39279]
[1779933833454,32.83,74166.92,0.04,0.1171,0.0001,11.44193]
[1779933833477,32.83,74166.92,0.04,0.1171,0.0001,11.44193]
[1779933833506,32.83,74167.41,0.04,0.11715,0.0001,11.44549]
[1779933834441,32.83,74167.69,0.04,0.11718,0.0001,11.44776]
[1779933835471,32.83,74167.69,0.04,0.11718,0.0001,11.44776]
[1779933836458,32.83,74168.17,0.04,0.11724,0.0001,11.4517]
[1779933839579,32.83,74166.43,0.04,0.11707,0.0001,11.43964]
[1779933839590,32.83,74166.43,0.04,0.11707,0.0001,11.43964]
[1779933839595,32.83,74166.43,0.04,0.11707,0.0001,11.43964]
[1779933843697,32.83,74164.16,0.04,0.11685,0.0001,11.42411]
[1779933843706,32.83,74164.16,0.04,0.11685,0.0001,11.42411]
[1779933843738,32.83,74164.16,0.04,0.11685,0.0001,11.42411]
[1779933844513,32.83,74164.23,0.04,0.11686,0.0001,11.42462]
[1779933844956,32.83,74164.23,0.04,0.11686,0.0001,11.42462]
[1779933845353,32.83,74164.23,0.04,0.11686,0.0001,11.42462]
[1779933845412,32.83,74164.23,0.04,0.11686,0.0001,11.42462]
[1779933847924,32.83,74170.88,0.04,0.11755,0.0001,11.47366]
[1779933848049,32.83,74170.88,0.04,0.11755,0.0001,11.47366]
[1779933848104,32.83,74170.88,0.04,0.11755,0.0001,11.47366]
[1779933848180,32.83,74180.01,0.04,0.1185,0.0001,11.54032]
[1779933849354,32.83,74180.01,0.04,0.1185,0.0001,11.54032]
[1779933849447,32.83,74180.01,0.04,0.1185,0.0001,11.54032]
[1779933849486,32.83,74180.01,0.04,0.1185,0.0001,11.54032]
[1779933849477,32.83,74187.88,0.04,0.11932,0.0001,11.59812]
[1779933849964,32.83,74187.88,0.04,0.11932,0.0001,11.59812]
[1779933849995,32.83,74187.88,0.04,0.11932,0.0001,11.59812]
[1779933850042,32.83,74190.4,0.04,0.11959,0.0001,11.61683]
[1779933851354,32.83,74190.4,0.04,0.11959,0.0001,11.61683]
[1779933851427,32.83,74191.46,0.04,0.1197,0.0001,11.62487]
[1779933851936,32.83,74191.46,0.04,0.1197,0.0001,11.62487]
[1779933852442,32.83,74191.89,0.04,0.11975,0.0001,11.6283]
[1779933853763,32.83,74192.38,0.04,0.1198,0.0001,11.63188]
[1779933854491,32.84,74197.07,0.04,0.1203,0.0001,11.66647]
[1779933858080,32.84,74203.17,0.04,0.12095,0.00011,11.71166]
[1779933858456,32.84,74203.34,0.04,0.12097,0.00011,11.71305]
[1779933863459,32.84,74198.11,0.04,0.12042,0.0001,11.67482]
[1779933866540,32.84,74186.29,0.04,0.11917,0.0001,11.58784]
[1779933870471,32.84,74170.8,0.04,0.11758,0.0001,11.47537]
[1779933875490,32.84,74168.66,0.04,0.11732,0.0001,11.45573]
[1779933880490,32.84,74165.85,0.04,0.11704,0.0001,11.4357]
[1779933885503,32.84,74158.96,0.04,0.11634,0.0001,11.38634]
[1779933890511,32.84,74161.83,0.04,0.11665,0.0001,11.40812]
[1779933895539,32.84,74161.6,0.04,0.11664,0.0001,11.40733]
[1779933900543,32.84,74163.67,0.04,0.11686,0.0001,11.42326]
[1779933905562,32.85,74164.47,0.04,0.11696,0.0001,11.42994]
[1779933909600,32.85,74179.0,0.04,0.11847,0.0001,11.5367]
[1779933914600,32.85,74176.1,0.04,0.11817,0.0001,11.51571]
[1779933919487,32.85,74165.81,0.04,0.11712,0.0001,11.44123]
[1779933924509,32.85,74165.72,0.04,0.11712,0.0001,11.44117]
[1779933928649,32.85,74175.47,0.04,0.11813,0.0001,11.5128]
[1779933933673,32.85,74179.66,0.04,0.11854,0.0001,11.53934]
[1779933938687,32.85,74180.07,0.04,0.11858,0.0001,11.54245]
[1779933943705,32.85,74180.84,0.04,0.11866,0.0001,11.54814]
[1779933948579,32.85,74169.1,0.04,0.11745,0.0001,11.46273]
[1779933953584,32.85,74170.67,0.04,0.11762,0.0001,11.47454]
[1779933958606,32.86,74171.59,0.04,0.11772,0.0001,11.48186]
[1779933963625,32.86,74168.64,0.04,0.11742,0.0001,11.46106]
[1779933968641,32.86,74172.49,0.04,0.11783,0.0001,11.48983]
[1779933973665,32.86,74164.42,0.04,0.11702,0.0001,11.43213]
[1779933974640,32.86,74152.43,0.04,0.11579,0.0001,11.34551]
[1779933979653,32.86,74150.84,0.04,0.11565,0.0001,11.33545]
[1779933984680,32.87,74154.37,0.04,0.11603,0.0001,11.36245]
[1779933986714,32.87,74164.25,0.04,0.11706,0.0001,11.43512]
[1779933988711,32.87,74173.94,0.04,0.11807,0.0001,11.50606]
[1779933993724,32.87,74189.82,0.04,0.1197,0.0001,11.61875]
[1779933998757,32.87,74195.13,0.04,0.12026,0.0001,11.65839]
[1779933999823,32.87,74195.13,0.04,0.12027,0.0001,11.65857]
[1779934000670,32.87,74203.39,0.04,0.12114,0.00011,11.71917]
[1779934001798,32.87,74203.39,0.04,0.12114,0.00011,11.71945]
[1779934001838,32.87,74203.39,0.04,0.12114,0.00011,11.71945]
[1779934002649,32.88,74206.43,0.04,0.12146,0.00011,11.7419]
[1779934002825,32.88,74206.43,0.04,0.12146,0.00011,11.7419]
[1779934004902,32.88,74208.07,0.04,0.12164,0.00011,11.75419]
[1779934005856,32.88,74207.86,0.04,0.12162,0.00011,11.75278]
[1779934006676,32.88,74208.32,0.04,0.12167,0.00011,11.75627]
[1779934011712,32.88,74206.92,0.04,0.12153,0.00011,11.7466]
[1779934016759,32.88,74208.44,0.04,0.1217,0.00011,11.75831]
[1779934022440,32.88,74209.51,0.04,0.12182,0.00011,11.76638]
[1779934022921,32.88,74210.89,0.04,0.12196,0.00011,11.77668]
[1779934023529,32.88,74216.27,0.04,0.12254,0.00011,11.81622]
[1779934025840,32.88,74231.76,0.04,0.12419,0.00011,11.92994]
[1779934028933,32.88,74235.88,0.04,0.12462,0.00011,11.95994]
[1779934030481,32.88,74235.27,0.04,0.12455,0.00011,11.95509]
[1779934030582,32.88,74235.09,0.04,0.12453,0.00011,11.95358]
[1779934035630,32.88,74233.54,0.04,0.12435,0.00011,11.94115]
[1779934036286,32.88,74233.54,0.04,0.12435,0.00011,11.94115]
[1779934036633,32.88,74233.54,0.04,0.12435,0.00011,11.94115]
[1779934036733,32.88,74223.93,0.04,0.12332,0.00011,11.87029]
[1779934036965,32.88,74213.79,0.04,0.12224,0.00011,11.79587]
[1779934042790,32.87,74208.22,0.04,0.12165,0.00011,11.75483]
[1779934048998,32.88,74203.11,0.04,0.12113,0.00011,11.71844]
[1779934053616,32.88,74218.23,0.04,0.1227,0.00011,11.82571]
[1779934059407,32.88,74219.43,0.04,0.12283,0.00011,11.8347]
[1779934065113,32.88,74218.33,0.04,0.12272,0.00011,11.82718]
[1779934070151,32.88,74217.43,0.04,0.12263,0.00011,11.8209]
[1779934071892,32.88,74208.8,0.04,0.12172,0.00011,11.75782]
[1779934072163,32.88,74208.8,0.04,0.12172,0.00011,11.75782]
[1779934074175,32.88,74196.86,0.04,0.12046,0.0001,11.67016]
[1779934079212,32.88,74194.64,0.04,0.12022,0.0001,11.65387]
[1779934084069,32.88,74196.54,0.04,0.12042,0.0001,11.6673]
[1779934084331,32.88,74197.13,0.04,0.12048,0.0001,11.67148]
[1779934086265,32.88,74212.32,0.04,0.12208,0.00011,11.78273]
[1779934087870,32.88,74215.89,0.04,0.12246,0.00011,11.80892]
[1779934088598,32.88,74216.25,0.04,0.12249,0.00011,11.81153]
[1779934091963,32.88,74218.96,0.04,0.12278,0.00011,11.83131]
[1779934092738,32.88,74218.96,0.04,0.12278,0.00011,11.83131]
[1779934092946,32.88,74219.72,0.04,0.12286,0.00011,11.83676]
[1779934093204,32.88,74219.72,0.04,0.12286,0.00011,11.83676]
[1779934093230,32.88,74219.72,0.04,0.12286,0.00011,11.83676]
[1779934093318,32.88,74229.23,0.04,0.12387,0.00011,11.90654]
[1779934096084,32.88,74235.15,0.04,0.1245,0.00011,11.95001]
[1779934098532,32.88,74237.23,0.04,0.12472,0.00011,11.96503]
[1779934098579,32.88,74241.04,0.04,0.12513,0.00011,11.99293]
[1779934104239,32.88,74242.75,0.04,0.1253,0.00011,12.00446]
[1779934104392,32.87,74238.56,0.04,0.12484,0.00011,11.97338]
[1779934107529,32.87,74233.13,0.04,0.12426,0.00011,11.93306]
[1779934111859,32.87,74224.95,0.04,0.12334,0.00011,11.86818]
[1779934112472,32.87,74224.95,0.04,0.12334,0.00011,11.86818]
[1779934116031,32.87,74213.14,0.04,0.12208,0.00011,11.78153]
[1779934116592,32.87,74213.14,0.04,0.12208,0.00011,11.78153]
[1779934116688,32.87,74219.6,0.04,0.12277,0.00011,11.82892]
[1779934122519,32.87,74213.63,0.04,0.12214,0.00011,11.78503]
[1779934123503,32.87,74213.63,0.04,0.12214,0.00011,11.78503]
[1779934123551,32.87,74215.08,0.04,0.12229,0.00011,11.79568]
[1779934128562,32.87,74217.09,0.04,0.12251,0.00011,11.81064]
[1779934133598,32.87,74220.01,0.04,0.12282,0.00011,11.83241]
[1779934135552,32.87,74220.03,0.04,0.12282,0.00011,11.8326]
[1779934135611,32.87,74222.0,0.04,0.12303,0.00011,11.84711]
[1779934137083,32.87,74223.18,0.04,0.12316,0.00011,11.85581]
[1779934137625,32.87,74223.78,0.04,0.12322,0.00011,11.86023]
[1779934140173,32.87,74227.13,0.04,0.12358,0.00011,11.88485]
[1779934140646,32.87,74226.86,0.04,0.12355,0.00011,11.88284]
[1779934145681,32.87,74224.56,0.04,0.12331,0.00011,11.86591]
[1779934150725,32.87,74226.31,0.04,0.12349,0.00011,11.87877]
[1779934155751,32.87,74228.86,0.04,0.12376,0.00011,11.89745]
[1779934157801,32.87,74228.12,0.04,0.12368,0.00011,11.89199]
[1779934157869,32.87,74225.95,0.04,0.12345,0.00011,11.87604]
[1779934163808,32.87,74225.44,0.04,0.1234,0.00011,11.87247]
[1779934165745,32.87,74226.59,0.04,0.12352,0.00011,11.88095]
[1779934165833,32.87,74228.63,0.04,0.12374,0.00011,11.89596]
[1779934170862,32.87,74236.46,0.04,0.12458,0.00011,11.95334]
[1779934175894,32.87,74233.17,0.04,0.12418,0.00011,11.92448]
[1779934180930,32.87,74230.68,0.04,0.12391,0.00011,11.90597]
[1779934182222,32.87,74230.68,0.04,0.12391,0.00011,11.90597]
[1779934182519,32.87,74229.97,0.04,0.12384,0.00011,11.9007]
[1779934184262,32.87,74231.16,0.04,0.12396,0.00011,11.90943]
[1779934184285,32.87,74232.12,0.04,0.12407,0.00011,11.91645]
[1779934186161,32.87,74232.12,0.04,0.12407,0.00011,11.9164]
[1779934186432,32.87,74238.73,0.04,0.12477,0.00011,11.965]
[1779934190334,32.87,74243.06,0.04,0.12524,0.00011,11.99659]
[1779934190412,32.87,74243.06,0.04,0.12524,0.00011,11.99659]
[1779934190507,32.87,74242.64,0.04,0.12518,0.00011,11.99317]
[1779934192014,32.87,74232.9,0.04,0.12414,0.00011,11.9213]
[1779934194514,32.87,74232.9,0.04,0.12413,0.00011,11.92118]
[1779934194877,32.87,74233.93,0.04,0.12424,0.00011,11.92865]
[1779934198608,32.87,74235.56,0.04,0.12442,0.00011,11.94047]
[1779934198615,32.87,74235.56,0.04,0.12442,0.00011,11.94047]
[1779934198716,32.87,74235.69,0.04,0.12443,0.00011,11.94136]
[1779934200659,32.87,74235.69,0.04,0.12443,0.00011,11.94136]
[1779934200725,32.87,74236.81,0.04,0.12455,0.00011,11.94948]
[1779934206821,32.87,74242.35,0.04,0.12514,0.00011,11.98981]
[1779934206917,32.87,74242.89,0.04,0.12519,0.00011,11.99352]
[1779934208872,32.87,74236.71,0.04,0.12452,0.00011,11.94787]
[1779934214915,32.87,74236.31,0.04,0.12447,0.00011,11.94446]
[1779934220915,32.87,74237.88,0.04,0.12464,0.00011,11.95575]
[1779934225303,32.87,74238.56,0.04,0.1247,0.00011,11.96036]
[1779934225956,32.87,74241.05,0.04,0.12497,0.00011,11.97853]
[1779934229375,32.87,74248.4,0.04,0.12576,0.00011,12.03235]
[1779934229890,32.86,74249.29,0.04,0.12585,0.00011,12.03873]
[1779934231427,32.86,74249.94,0.04,0.12592,0.00011,12.04333]
[1779934231549,32.86,74248.73,0.04,0.12575,0.00011,12.02984]
[1779934237883,32.86,74248.14,0.04,0.12567,0.00011,12.0245]
[1779934237968,32.86,74247.94,0.04,0.12564,0.00011,12.02283]
[1779934238461,32.86,74247.94,0.04,0.12564,0.00011,12.02283]
[1779934239637,32.86,74239.52,0.04,0.12473,0.00011,11.96039]
[1779934245385,32.86,74230.9,0.04,0.1238,0.00011,11.89676]
[1779934250420,32.86,74235.88,0.04,0.12433,0.00011,11.93324]
[1779934251432,32.86,74235.88,0.04,0.12433,0.00011,11.93324]
[1779934251497,32.86,74236.08,0.04,0.12436,0.00011,11.93465]
[1779934257028,32.86,74240.16,0.04,0.12479,0.00011,11.96431]
[1779934257895,32.86,74237.37,0.04,0.12449,0.00011,11.94366]
[1779934258083,32.86,74237.37,0.04,0.12449,0.00011,11.94366]
[1779934263515,32.86,74234.14,0.04,0.12414,0.00011,11.91958]
[1779934268555,32.86,74234.54,0.04,0.12417,0.00011,11.92228]
[1779934273584,32.86,74233.12,0.04,0.12402,0.00011,11.91147]
[1779934278618,32.86,74233.67,0.04,0.12407,0.00011,11.91519]
[1779934283653,32.86,74235.81,0.04,0.1243,0.00011,11.93059]
[1779934286336,32.86,74235.99,0.04,0.12431,0.00011,11.93175]
[1779934286521,32.86,74235.99,0.04,0.12431,0.00011,11.93175]
[1779934286577,32.86,74235.99,0.04,0.12431,0.00011,11.93175]
[1779934286681,32.86,74235.99,0.04,0.12431,0.00011,11.93175]
[1779934287013,32.86,74241.06,0.04,0.12486,0.00011,11.96901]
[1779934288859,32.85,74243.61,0.04,0.12513,0.00011,11.98772]
[1779934290580,32.85,74247.22,0.04,0.12551,0.00011,12.01406]
[1779934290997,32.85,74240.17,0.04,0.12475,0.00011,11.96191]
[1779934292959,32.85,74238.8,0.04,0.12457,0.00011,11.94733]
[1779934292970,32.85,74238.8,0.04,0.12457,0.00011,11.94733]
[1779934293006,32.85,74240.44,0.04,0.12474,0.00011,11.95931]
[1779934295010,32.85,74240.44,0.04,0.12474,0.00011,11.95923]
[1779934295036,32.85,74239.14,0.04,0.1246,0.00011,11.94955]
[1779934297050,32.85,74241.22,0.04,0.12482,0.00011,11.96468]
[1779934297758,32.85,74241.22,0.04,0.12482,0.00011,11.96458]
[1779934302789,32.85,74239.63,0.04,0.12464,0.00011,11.9525]
[1779934303210,32.85,74239.63,0.04,0.12464,0.00011,11.9525]
[1779934303796,32.85,74239.61,0.04,0.12464,0.00011,11.95225]
[1779934308832,32.85,74246.35,0.04,0.12535,0.00011,12.00115]
[1779934314313,32.85,74245.28,0.04,0.12522,0.00011,11.99234]
[1779934319909,32.85,74242.83,0.04,0.12494,0.00011,11.97316]
[1779934320425,32.85,74242.83,0.04,0.12494,0.00011,11.97316]
[1779934321019,32.85,74237.09,0.04,0.12432,0.00011,11.9307]
[1779934321661,32.85,74237.09,0.04,0.12432,0.00011,11.9307]
[1779934326957,32.84,74237.0,0.04,0.1243,0.00011,11.9294]
[1779934329887,32.84,74240.64,0.04,0.12469,0.00011,11.95597]
[1779934329982,32.84,74248.95,0.04,0.12558,0.00011,12.01709]
[1779934334987,32.84,74250.51,0.04,0.12574,0.00011,12.02765]
[1779934336016,32.84,74249.5,0.04,0.12562,0.00011,12.01993]
[1779934336023,32.84,74249.5,0.04,0.12562,0.00011,12.01966]
[1779934338078,32.84,74249.21,0.04,0.12559,0.00011,12.01725]
[1779934339044,32.84,74249.83,0.04,0.12564,0.00011,12.02129]
[1779934344079,32.84,74246.9,0.04,0.12531,0.00011,11.99835]
[1779934349939,32.83,74245.86,0.04,0.12518,0.00011,11.98967]
[1779934351618,32.83,74247.21,0.04,0.12532,0.00011,11.99912]
[1779934352097,32.83,74248.96,0.04,0.12546,0.00011,12.00712]
[1779934352441,32.83,74248.96,0.04,0.12546,0.00011,12.00712]
[1779934352480,32.83,74248.96,0.04,0.12546,0.00011,12.00712]
[1779934354489,32.83,74251.97,0.04,0.12578,0.00011,12.02873]
[1779934354506,32.83,74251.97,0.04,0.12578,0.00011,12.02873]
[1779934356533,32.83,74252.64,0.04,0.12584,0.00011,12.03304]
[1779934356549,32.83,74252.64,0.04,0.12584,0.00011,12.03304]
[1779934357830,32.83,74252.94,0.04,0.12587,0.00011,12.03492]
[1779934357852,32.83,74252.94,0.04,0.12587,0.00011,12.03492]
[1779934357984,32.83,74252.94,0.04,0.12587,0.00011,12.03492]
[1779934358595,32.83,74253.91,0.04,0.12597,0.00011,12.04176]
[1779934358632,32.83,74253.91,0.04,0.12597,0.00011,12.04176]
[1779934358696,32.83,74258.47,0.04,0.12646,0.00011,12.07511]
[1779934360098,32.83,74267.81,0.04,0.12747,0.00011,12.14381]
[1779934360651,32.83,74267.81,0.04,0.12747,0.00011,12.14381]
[1779934360702,32.83,74267.81,0.04,0.12747,0.00011,12.14381]
[1779934360803,32.83,74267.98,0.04,0.12748,0.00011,12.1446]
[1779934362700,32.83,74267.98,0.04,0.12748,0.00011,12.1446]
[1779934362754,32.83,74267.98,0.04,0.12748,0.00011,12.1446]
[1779934362783,32.83,74267.98,0.04,0.12748,0.00011,12.1446]
[1779934362856,32.82,74268.67,0.04,0.12754,0.00011,12.14878]
[1779934364744,32.82,74268.67,0.04,0.12754,0.00011,12.14878]
[1779934364765,32.82,74268.67,0.04,0.12754,0.00011,12.14878]
[1779934364767,32.82,74268.8,0.04,0.12754,0.00011,12.14883]
[1779934366800,32.82,74268.8,0.04,0.12754,0.00011,12.14838]
[1779934366821,32.82,74268.8,0.04,0.12754,0.00011,12.14838]
[1779934366848,32.82,74268.8,0.04,0.12754,0.00011,12.14838]
[1779934366945,32.82,74268.8,0.04,0.12753,0.00011,12.14793]
[1779934368848,32.82,74268.8,0.04,0.12753,0.00011,12.14793]
[1779934368867,32.82,74268.8,0.04,0.12753,0.00011,12.14793]
[1779934368948,32.82,74269.78,0.04,0.12762,0.00011,12.15428]
[1779934370890,32.82,74269.78,0.04,0.12762,0.00011,12.15428]
[1779934370933,32.82,74269.78,0.04,0.12762,0.00011,12.15428]
[1779934370963,32.82,74269.78,0.04,0.12762,0.00011,12.15428]
[1779934371065,32.82,74267.95,0.04,0.12741,0.00011,12.13985]
[1779934372944,32.82,74267.95,0.04,0.12741,0.00011,12.13985]
[1779934372974,32.82,74267.95,0.04,0.12741,0.00011,12.13985]
[1779934372986,32.81,74267.98,0.04,0.1274,0.00011,12.13924]
[1779934373604,32.81,74267.98,0.04,0.1274,0.00011,12.13924]
[1779934373884,32.81,74267.98,0.04,0.1274,0.00011,12.13924]
[1779934373917,32.81,74267.98,0.04,0.1274,0.00011,12.13924]
[1779934373933,32.81,74267.98,0.04,0.1274,0.00011,12.13924]
[1779934374120,32.81,74268.13,0.04,0.12741,0.00011,12.13994]
[1779934375011,32.81,74268.13,0.04,0.12741,0.00011,12.13994]
[1779934375023,32.81,74268.13,0.04,0.12741,0.00011,12.13994]
[1779934375057,32.81,74259.07,0.04,0.12642,0.00011,12.07251]
[1779934377053,32.81,74252.57,0.04,0.12571,0.00011,12.02417]
[1779934377072,32.81,74252.57,0.04,0.12571,0.00011,12.02417]
[1779934377383,32.81,74253.31,0.04,0.12578,0.00011,12.02932]
[1779934379091,32.81,74253.31,0.04,0.12578,0.00011,12.02932]
[1779934380123,32.81,74253.04,0.04,0.12574,0.00011,12.0266]
[1779934380275,32.81,74253.04,0.04,0.12574,0.00011,12.0266]
[1779934380433,32.81,74253.04,0.04,0.12574,0.00011,12.0266]
[1779934380448,32.81,74253.04,0.04,0.12574,0.00011,12.0266]
[1779934380459,32.81,74253.04,0.04,0.12574,0.00011,12.0266]
[1779934380491,32.81,74253.04,0.04,0.12574,0.00011,12.0266]
[1779934380550,32.81,74252.13,0.04,0.12564,0.00011,12.01963]
[1779934381140,32.81,74252.13,0.04,0.12564,0.00011,12.01963]
[1779934382038,32.81,74244.92,0.04,0.12486,0.00011,11.96616]
[1779934385245,32.81,74249.59,0.04,0.12535,0.00011,12.00003]
[1779934385263,32.81,74249.59,0.04,0.12535,0.00011,12.00003]
[1779934386125,32.81,74248.47,0.04,0.12523,0.00011,11.99152]
[1779934387293,32.81,74248.47,0.04,0.12523,0.00011,11.99152]
[1779934388096,32.81,74248.92,0.04,0.12527,0.00011,11.9944]
[1779934393140,32.81,74247.23,0.04,0.12508,0.00011,11.98102]
[1779934396230,32.8,74247.79,0.04,0.12512,0.00011,11.98431]
[1779934396260,32.8,74247.79,0.04,0.12512,0.00011,11.98431]
[1779934396312,32.8,74247.79,0.04,0.12512,0.00011,11.98431]
[1779934396452,32.8,74247.79,0.04,0.12512,0.00011,11.98431]
[1779934401644,32.8,74254.54,0.04,0.12584,0.00011,12.03298]
[1779934401670,32.8,74254.54,0.04,0.12584,0.00011,12.03298]
[1779934403694,32.8,74255.05,0.04,0.12588,0.00011,12.0362]
[1779934403712,32.8,74255.05,0.04,0.12588,0.00011,12.0362]
[1779934405740,32.8,74255.15,0.04,0.12589,0.00011,12.0364]
[1779934405776,32.8,74255.15,0.04,0.12589,0.00011,12.0364]
[1779934407794,32.8,74255.94,0.04,0.12596,0.00011,12.0417]
[1779934407803,32.8,74255.94,0.04,0.12596,0.00011,12.0417]
[1779934407815,32.8,74255.94,0.04,0.12596,0.00011,12.0417]
[1779934408079,32.8,74257.32,0.04,0.12611,0.00011,12.05163]
[1779934409856,32.8,74257.32,0.04,0.1261,0.00011,12.05136]
[1779934409875,32.8,74257.32,0.04,0.1261,0.00011,12.05136]
[1779934409975,32.8,74259.99,0.04,0.12639,0.00011,12.07082]
[1779934411329,32.8,74259.99,0.04,0.12639,0.00011,12.07052]
[1779934411345,32.8,74259.99,0.04,0.12639,0.00011,12.07052]
[1779934411390,32.8,74259.99,0.04,0.12639,0.00011,12.07052]
[1779934411901,32.8,74259.99,0.04,0.12639,0.00011,12.07052]
[1779934411917,32.8,74259.99,0.04,0.12639,0.00011,12.07052]
[1779934412045,32.79,74263.62,0.04,0.12674,0.00011,12.09271]
[1779934415990,32.79,74272.3,0.04,0.12767,0.00011,12.15601]
[1779934416019,32.79,74272.3,0.04,0.12767,0.00011,12.15601]
[1779934418038,32.79,74272.48,0.04,0.12768,0.00011,12.15659]
[1779934418070,32.79,74272.48,0.04,0.12768,0.00011,12.15659]
[1779934419488,32.79,74271.74,0.04,0.12759,0.00011,12.15035]
[1779934420131,32.79,74262.83,0.04,0.12661,0.00011,12.08399]
[1779934425159,32.79,74258.97,0.04,0.12617,0.00011,12.05433]
[1779934430179,32.78,74261.4,0.04,0.12642,0.00011,12.07116]
[1779934433640,32.78,74263.13,0.04,0.12659,0.00011,12.08297]
[1779934433672,32.78,74263.13,0.04,0.12659,0.00011,12.08297]
[1779934433707,32.78,74263.13,0.04,0.12659,0.00011,12.08272]
[1779934434446,32.78,74263.13,0.04,0.12659,0.00011,12.08272]
[1779934434462,32.78,74263.13,0.04,0.12659,0.00011,12.08272]
[1779934436497,32.78,74271.03,0.04,0.12744,0.00011,12.14069]
[1779934436521,32.78,74271.03,0.04,0.12744,0.00011,12.14069]
[1779934438538,32.78,74271.54,0.04,0.12749,0.00011,12.14383]
[1779934438567,32.78,74271.54,0.04,0.12749,0.00011,12.14383]
[1779934442640,32.78,74272.32,0.04,0.12755,0.00011,12.14825]
[1779934443143,32.78,74270.95,0.04,0.1274,0.00011,12.13776]
[1779934448144,32.77,74271.45,0.04,0.12744,0.00011,12.14017]
[1779934453158,32.77,74272.76,0.04,0.12755,0.00011,12.1483]
[1779934458159,32.77,74264.62,0.04,0.12664,0.00011,12.08658]
[1779934463161,32.76,74268.31,0.04,0.12703,0.00011,12.11278]
[1779934468170,32.76,74268.46,0.04,0.12703,0.00011,12.11265]
[1779934473181,32.76,74269.71,0.04,0.12711,0.00011,12.11632]
[1779934473653,32.76,74268.79,0.04,0.127,0.00011,12.10926]
[1779934474228,32.76,74270.5,0.04,0.12719,0.00011,12.1217]
[1779934477537,32.76,74274.6,0.04,0.12763,0.00011,12.15139]
[1779934477571,32.76,74274.6,0.04,0.12763,0.00011,12.15139]
[1779934479575,32.76,74275.96,0.04,0.12777,0.00011,12.16096]
[1779934479623,32.76,74275.96,0.04,0.12777,0.00011,12.16096]
[1779934481632,32.76,74274.61,0.04,0.12761,0.00011,12.15039]
[1779934481654,32.76,74274.61,0.04,0.12761,0.00011,12.15039]
[1779934483684,32.75,74275.2,0.04,0.12767,0.00011,12.15423]
[1779934483721,32.75,74275.2,0.04,0.12767,0.00011,12.15423]
[1779934485747,32.75,74275.31,0.04,0.12767,0.00011,12.15452]
[1779934485793,32.75,74275.31,0.04,0.12767,0.00011,12.15452]
[1779934487783,32.75,74276.02,0.04,0.12774,0.00011,12.15927]
[1779934487799,32.75,74276.02,0.04,0.12774,0.00011,12.15927]
[1779934491385,32.75,74278.83,0.04,0.12803,0.00011,12.17908]
[1779934491404,32.75,74278.83,0.04,0.12803,0.00011,12.17908]
[1779934491792,32.75,74278.83,0.04,0.12803,0.00011,12.17908]
[1779934491890,32.75,74278.83,0.04,0.12803,0.00011,12.17908]
[1779934493124,32.75,74290.01,0.04,0.12925,0.00011,12.26127]
[1779934493944,32.75,74290.01,0.04,0.12925,0.00011,12.26127]
[1779934493968,32.75,74290.01,0.04,0.12925,0.00011,12.26127]
[1779934493978,32.75,74290.01,0.04,0.12925,0.00011,12.26127]
[1779934495992,32.75,74294.16,0.04,0.12971,0.00011,12.29176]
[1779934495996,32.75,74294.16,0.04,0.12971,0.00011,12.29176]
[1779934496006,32.75,74294.16,0.04,0.12971,0.00011,12.29176]
[1779934500074,32.74,74295.96,0.04,0.12988,0.00011,12.30368]
[1779934500241,32.74,74295.96,0.04,0.12988,0.00011,12.30368]
[1779934500267,32.74,74295.96,0.04,0.12988,0.00011,12.30368]
[1779934500178,32.74,74295.32,0.04,0.12981,0.00011,12.29853]
[1779934501185,32.74,74283.93,0.04,0.12855,0.00011,12.21384]
[1779934502117,32.74,74283.93,0.04,0.12855,0.00011,12.21384]
[1779934502143,32.74,74283.93,0.04,0.12855,0.00011,12.21384]
[1779934502154,32.74,74283.93,0.04,0.12855,0.00011,12.21384]
[1779934502173,32.74,74283.93,0.04,0.12855,0.00011,12.21384]
[1779934503489,32.74,74277.06,0.04,0.12778,0.00011,12.16175]
[1779934503564,32.74,74277.06,0.04,0.12778,0.00011,12.16175]
[1779934503644,32.74,74277.06,0.04,0.12778,0.00011,12.16175]
[1779934503689,32.74,74277.06,0.04,0.12778,0.00011,12.16175]
[1779934504162,32.74,74277.06,0.04,0.12778,0.00011,12.16175]
[1779934504182,32.74,74277.06,0.04,0.12778,0.00011,12.16175]
[1779934506211,32.74,74282.62,0.04,0.12838,0.00011,12.20244]
[1779934506241,32.74,74282.62,0.04,0.12838,0.00011,12.20244]
[1779934506248,32.74,74282.62,0.04,0.12838,0.00011,12.20244]
[1779934506271,32.74,74285.32,0.04,0.12867,0.00011,12.22214]
[1779934508268,32.74,74285.24,0.04,0.12866,0.00011,12.22116]
[1779934508296,32.74,74286.43,0.04,0.12878,0.00011,12.22962]
[1779934508330,32.74,74286.43,0.04,0.12878,0.00011,12.22962]
[1779934509241,32.74,74287.54,0.04,0.1289,0.00011,12.23747]
[1779934510320,32.74,74287.31,0.04,0.12887,0.00011,12.23534]
[1779934510353,32.74,74287.31,0.04,0.12887,0.00011,12.23534]
[1779934511257,32.74,74287.1,0.04,0.12884,0.00011,12.23337]
[1779934512373,32.73,74287.19,0.04,0.12884,0.00011,12.23362]
[1779934512399,32.73,74287.19,0.04,0.12884,0.00011,12.23362]
[1779934512406,32.73,74287.19,0.04,0.12884,0.00011,12.23362]
[1779934512433,32.73,74287.19,0.04,0.12884,0.00011,12.23362]
[1779934514428,32.73,74286.6,0.04,0.12876,0.00011,12.2284]
[1779934514478,32.73,74286.6,0.04,0.12876,0.00011,12.2284]
[1779934514503,32.73,74286.6,0.04,0.12876,0.00011,12.2284]
[1779934516472,32.73,74286.6,0.04,0.12876,0.00011,12.22798]
[1779934516495,32.73,74286.6,0.04,0.12876,0.00011,12.22798]
[1779934516501,32.73,74286.6,0.04,0.12876,0.00011,12.22798]
[1779934516526,32.73,74286.6,0.04,0.12876,0.00011,12.22798]
[1779934518526,32.73,74285.98,0.04,0.12867,0.00011,12.22253]
[1779934518569,32.73,74285.98,0.04,0.12867,0.00011,12.22253]
[1779934518600,32.73,74285.98,0.04,0.12867,0.00011,12.22253]
[1779934518670,32.73,74285.75,0.04,0.12864,0.00011,12.21997]
[1779934520595,32.73,74285.75,0.04,0.12864,0.00011,12.21997]
[1779934520645,32.73,74285.75,0.04,0.12864,0.00011,12.21997]
[1779934520733,32.73,74285.75,0.04,0.12864,0.00011,12.21997]
[1779934520787,32.73,74285.75,0.04,0.12864,0.00011,12.21997]
[1779934520824,32.73,74285.75,0.04,0.12864,0.00011,12.21997]
[1779934520866,32.73,74285.75,0.04,0.12864,0.00011,12.21997]
[1779934520925,32.73,74283.22,0.04,0.12834,0.00011,12.20034]
[1779934522640,32.73,74283.22,0.04,0.12834,0.00011,12.20034]
[1779934522678,32.73,74283.22,0.04,0.12834,0.00011,12.20034]
[1779934522684,32.73,74283.22,0.04,0.12834,0.00011,12.20034]
[1779934524687,32.72,74288.33,0.04,0.12889,0.00011,12.23717]
[1779934524698,32.72,74288.33,0.04,0.12889,0.00011,12.23717]
[1779934526753,32.72,74287.81,0.04,0.12883,0.00011,12.23287]
[1779934526768,32.72,74287.81,0.04,0.12883,0.00011,12.23287]
[1779934528813,32.72,74287.11,0.04,0.12875,0.00011,12.22745]
[1779934528856,32.72,74287.11,0.04,0.12875,0.00011,12.22745]
[1779934528866,32.72,74287.42,0.04,0.12877,0.00011,12.22933]
[1779934530975,32.72,74287.42,0.04,0.12877,0.00011,12.22933]
[1779934531018,32.72,74287.42,0.04,0.12877,0.00011,12.22933]
[1779934531191,32.72,74287.42,0.04,0.12877,0.00011,12.22933]
[1779934531245,32.72,74287.42,0.04,0.12877,0.00011,12.22933]
[1779934531252,32.72,74287.42,0.04,0.12877,0.00011,12.22933]
[1779934531276,32.72,74287.42,0.04,0.12877,0.00011,12.22933]
[1779934531212,32.72,74286.25,0.04,0.1286,0.00011,12.2158]
[1779934532933,32.72,74286.25,0.04,0.1286,0.00011,12.2158]
[1779934532949,32.72,74286.25,0.04,0.1286,0.00011,12.2158]
[1779934532977,32.72,74286.25,0.04,0.1286,0.00011,12.2158]
[1779934533075,32.72,74274.6,0.04,0.12731,0.00011,12.12866]
[1779934534953,32.72,74273.26,0.04,0.12716,0.00011,12.1184]
[1779934534970,32.72,74273.26,0.04,0.12716,0.00011,12.1184]
[1779934535054,32.72,74272.71,0.04,0.12709,0.00011,12.11402]
[1779934536075,32.72,74272.71,0.04,0.12709,0.00011,12.11402]
[1779934536101,32.72,74272.71,0.04,0.12709,0.00011,12.11402]
[1779934536144,32.72,74272.71,0.04,0.12709,0.00011,12.11402]
[1779934536164,32.72,74272.71,0.04,0.12709,0.00011,12.11402]
[1779934537025,32.72,74275.57,0.04,0.1274,0.00011,12.13496]
[1779934537058,32.72,74275.57,0.04,0.1274,0.00011,12.13496]
[1779934537141,32.72,74282.14,0.04,0.12812,0.00011,12.18344]
[1779934539062,32.72,74282.14,0.04,0.12812,0.00011,12.18344]
[1779934539078,32.72,74282.14,0.04,0.12812,0.00011,12.18344]
[1779934539119,32.72,74286.06,0.04,0.12854,0.00011,12.21174]
[1779934541098,32.72,74286.06,0.04,0.12854,0.00011,12.21174]
[1779934541133,32.72,74286.06,0.04,0.12854,0.00011,12.21174]
[1779934541162,32.72,74286.06,0.04,0.12854,0.00011,12.21174]
[1779934541263,32.71,74285.59,0.04,0.12847,0.00011,12.20736]
[1779934543164,32.71,74285.59,0.04,0.12847,0.00011,12.20736]
[1779934543207,32.71,74285.59,0.04,0.12847,0.00011,12.20736]
[1779934543263,32.71,74285.33,0.04,0.12843,0.00011,12.20452]
[1779934545202,32.71,74285.24,0.04,0.12841,0.00011,12.2034]
[1779934545215,32.71,74285.24,0.04,0.12841,0.00011,12.2034]
[1779934545220,32.71,74285.24,0.04,0.12841,0.00011,12.2034]
[1779934545244,32.71,74285.24,0.04,0.12841,0.00011,12.2034]
[1779934547253,32.71,74284.92,0.04,0.12837,0.00011,12.20057]
[1779934547289,32.71,74284.92,0.04,0.12837,0.00011,12.20057]
[1779934547304,32.71,74284.63,0.04,0.12833,0.00011,12.19751]
[1779934547317,32.71,74284.63,0.04,0.12833,0.00011,12.19751]
[1779934549293,32.71,74284.63,0.04,0.12833,0.00011,12.19751]
[1779934549331,32.71,74284.37,0.04,0.12829,0.00011,12.19512]
[1779934549525,32.71,74283.99,0.04,0.12824,0.00011,12.19184]
[1779934551349,32.71,74281.9,0.04,0.12801,0.00011,12.17585]
[1779934551377,32.71,74281.9,0.04,0.12801,0.00011,12.17585]
[1779934551406,32.71,74281.9,0.04,0.12801,0.00011,12.17585]
[1779934551538,32.7,74277.82,0.04,0.12755,0.00011,12.14511]
[1779934553398,32.7,74276.7,0.04,0.12742,0.00011,12.13641]
[1779934553432,32.7,74276.7,0.04,0.12742,0.00011,12.13641]
[1779934553681,32.7,74274.69,0.04,0.12719,0.00011,12.12076]
[1779934555442,32.7,74274.69,0.04,0.12719,0.00011,12.12076]
[1779934555467,32.7,74274.69,0.04,0.12719,0.00011,12.12076]
[1779934555473,32.7,74274.69,0.04,0.12719,0.00011,12.12076]
[1779934555497,32.7,74274.69,0.04,0.12719,0.00011,12.12076]
[1779934557318,32.7,74270.53,0.04,0.12673,0.00011,12.08953]
[1779934557382,32.7,74270.53,0.04,0.12673,0.00011,12.08922]
[1779934557417,32.7,74270.53,0.04,0.12673,0.00011,12.08922]
[1779934557835,32.7,74270.53,0.04,0.12673,0.00011,12.08922]
[1779934557875,32.7,74270.53,0.04,0.12673,0.00011,12.08922]
[1779934557938,32.7,74270.53,0.04,0.12673,0.00011,12.08922]
[1779934558016,32.7,74270.53,0.04,0.12673,0.00011,12.08922]
[1779934558250,32.7,74263.69,0.04,0.12597,0.00011,12.0379]
[1779934559573,32.7,74256.52,0.04,0.12519,0.00011,11.98452]
[1779934559579,32.7,74256.52,0.04,0.12519,0.00011,11.98452]
[1779934561626,32.7,74253.41,0.04,0.12485,0.00011,11.96121]
[1779934561644,32.7,74253.41,0.04,0.12485,0.00011,11.96121]
[1779934561713,32.7,74254.53,0.04,0.12497,0.00011,11.96936]
[1779934563663,32.7,74254.53,0.04,0.12497,0.00011,11.96936]
[1779934563690,32.7,74254.53,0.04,0.12497,0.00011,11.96936]
[1779934564312,32.7,74254.79,0.04,0.12499,0.00011,11.97102]
[1779934565715,32.7,74254.79,0.04,0.12499,0.00011,11.9709]
[1779934566274,32.7,74256.66,0.04,0.12519,0.00011,11.98462]
[1779934567770,32.7,74261.15,0.04,0.12568,0.00011,12.01775]
[1779934567774,32.7,74261.15,0.04,0.12568,0.00011,12.01775]
[1779934567789,32.7,74261.15,0.04,0.12568,0.00011,12.01775]
[1779934567799,32.7,74262.34,0.04,0.1258,0.00011,12.02639]
[1779934569562,32.7,74262.34,0.04,0.1258,0.00011,12.02621]
[1779934569591,32.7,74262.34,0.04,0.1258,0.00011,12.02621]
[1779934569606,32.7,74262.34,0.04,0.1258,0.00011,12.02621]
[1779934569724,32.7,74262.34,0.04,0.1258,0.00011,12.02621]
[1779934569837,32.7,74262.34,0.04,0.1258,0.00011,12.02621]
[1779934569869,32.7,74262.34,0.04,0.1258,0.00011,12.02621]
[1779934569898,32.7,74262.34,0.04,0.1258,0.00011,12.02621]
[1779934569970,32.7,74262.97,0.04,0.12586,0.00011,12.0307]
[1779934571865,32.7,74262.97,0.04,0.12586,0.00011,12.03051]
[1779934571897,32.7,74262.97,0.04,0.12586,0.00011,12.03051]
[1779934571909,32.7,74270.76,0.04,0.12671,0.00011,12.08806]
[1779934573653,32.7,74270.76,0.04,0.1267,0.00011,12.0878]
[1779934573693,32.7,74270.76,0.04,0.1267,0.00011,12.0878]
[1779934573700,32.7,74270.76,0.04,0.1267,0.00011,12.0878]
[1779934573725,32.7,74270.76,0.04,0.1267,0.00011,12.0878]
[1779934573912,32.7,74270.76,0.04,0.1267,0.00011,12.0878]
[1779934573935,32.7,74270.76,0.04,0.1267,0.00011,12.0878]
[1779934573975,32.7,74270.76,0.04,0.1267,0.00011,12.0878]
[1779934574067,32.7,74270.76,0.04,0.1267,0.00011,12.0878]
[1779934574095,32.7,74270.76,0.04,0.1267,0.00011,12.0878]
[1779934575977,32.69,74271.01,0.04,0.12672,0.00011,12.08914]
[1779934576011,32.69,74271.01,0.04,0.12672,0.00011,12.08914]
[1779934576018,32.69,74271.01,0.04,0.12672,0.00011,12.08914]
[1779934576229,32.69,74284.56,0.04,0.1282,0.00011,12.18946]
[1779934578002,32.69,74284.0,0.04,0.12814,0.00011,12.1849]
[1779934578017,32.69,74284.0,0.04,0.12814,0.00011,12.1849]
[1779934578104,32.69,74285.2,0.04,0.12826,0.00011,12.19342]
[1779934580057,32.69,74285.2,0.04,0.12826,0.00011,12.19301]
[1779934580307,32.69,74284.82,0.04,0.12821,0.00011,12.18977]
[1779934583290,32.69,74274.01,0.04,0.127,0.00011,12.10826]
[1779934584166,32.69,74274.01,0.04,0.127,0.00011,12.10826]
[1779934584175,32.69,74274.01,0.04,0.127,0.00011,12.10826]
[1779934584214,32.69,74274.01,0.04,0.127,0.00011,12.10826]
[1779934586212,32.69,74274.16,0.04,0.12701,0.00011,12.10876]
[1779934586268,32.69,74274.16,0.04,0.12701,0.00011,12.10876]
[1779934586300,32.69,74274.16,0.04,0.12701,0.00011,12.10876]
[1779934586310,32.69,74276.96,0.04,0.12731,0.00011,12.12923]
[1779934588267,32.68,74276.96,0.04,0.12731,0.00011,12.12889]
[1779934588298,32.68,74276.96,0.04,0.12731,0.00011,12.12889]
[1779934588308,32.68,74277.38,0.04,0.12735,0.00011,12.13168]
[1779934590325,32.68,74277.38,0.04,0.12734,0.00011,12.13134]
[1779934590359,32.68,74276.38,0.04,0.12723,0.00011,12.12357]
[1779934590386,32.68,74276.38,0.04,0.12723,0.00011,12.12357]
[1779934590832,32.68,74276.38,0.04,0.12722,0.00011,12.12324]
[1779934592382,32.68,74276.38,0.04,0.12722,0.00011,12.12324]
[1779934592417,32.68,74276.38,0.04,0.12722,0.00011,12.12324]
[1779934592846,32.68,74276.36,0.04,0.12717,0.00011,12.11805]
[1779934594439,32.68,74276.34,0.04,0.12717,0.00011,12.11757]
[1779934594474,32.68,74276.34,0.04,0.12717,0.00011,12.11757]
[1779934594507,32.68,74276.34,0.04,0.12717,0.00011,12.11757]
[1779934594860,32.68,74276.32,0.04,0.12716,0.00011,12.1171]
[1779934596496,32.68,74276.45,0.04,0.12717,0.00011,12.11774]
[1779934596521,32.68,74276.45,0.04,0.12717,0.00011,12.11774]
[1779934596875,32.68,74275.93,0.04,0.12711,0.00011,12.11356]
[1779934598554,32.68,74277.55,0.04,0.12728,0.00011,12.12528]
[1779934598597,32.68,74277.55,0.04,0.12728,0.00011,12.12528]
[1779934598627,32.68,74277.55,0.04,0.12728,0.00011,12.12528]
[1779934598889,32.68,74277.03,0.04,0.12722,0.00011,12.12108]
[1779934600602,32.68,74276.94,0.04,0.1272,0.00011,12.12008]
[1779934600632,32.68,74276.94,0.04,0.1272,0.00011,12.12008]
[1779934600903,32.68,74276.68,0.04,0.12717,0.00011,12.11783]
[1779934602652,32.67,74275.96,0.04,0.12709,0.00011,12.11216]
[1779934602694,32.67,74275.96,0.04,0.12709,0.00011,12.11216]
[1779934602726,32.67,74275.96,0.04,0.12709,0.00011,12.11216]
[1779934602918,32.67,74276.84,0.04,0.12718,0.00011,12.11839]
[1779934604711,32.67,74277.51,0.04,0.12725,0.00011,12.12305]
[1779934604741,32.67,74277.51,0.04,0.12725,0.00011,12.12305]
[1779934605317,32.67,74277.51,0.04,0.12725,0.00011,12.12305]
[1779934605336,32.67,74276.87,0.04,0.12717,0.00011,12.11797]
[1779934605405,32.67,74276.87,0.04,0.12717,0.00011,12.11797]
[1779934605496,32.67,74276.87,0.04,0.12717,0.00011,12.11797]
[1779934606762,32.67,74270.69,0.04,0.12649,0.00011,12.07174]
[1779934606772,32.67,74270.69,0.04,0.12649,0.00011,12.07174]
[1779934606945,32.67,74270.69,0.04,0.12649,0.00011,12.07143]
[1779934608816,32.67,74264.86,0.04,0.12585,0.00011,12.02791]
[1779934608857,32.67,74264.86,0.04,0.12585,0.00011,12.02791]
[1779934608960,32.67,74265.25,0.04,0.12589,0.00011,12.03061]
[1779934610860,32.67,74265.54,0.04,0.12591,0.00011,12.03256]
[1779934610877,32.67,74265.54,0.04,0.12591,0.00011,12.03256]
[1779934610886,32.67,74265.54,0.04,0.12591,0.00011,12.03256]
[1779934610908,32.67,74265.54,0.04,0.12591,0.00011,12.03256]
[1779934612911,32.67,74266.12,0.04,0.12597,0.00011,12.03648]
[1779934612945,32.67,74266.12,0.04,0.12597,0.00011,12.03648]
[1779934612953,32.67,74266.12,0.04,0.12597,0.00011,12.03648]
[1779934614961,32.67,74267.25,0.04,0.12609,0.00011,12.04448]
[1779934614971,32.67,74267.25,0.04,0.12609,0.00011,12.04448]
[1779934614979,32.67,74267.25,0.04,0.12609,0.00011,12.04428]
[1779934617009,32.67,74267.25,0.04,0.12608,0.00011,12.04408]
[1779934617334,32.67,74269.4,0.04,0.12631,0.00011,12.05984]
[1779934619086,32.67,74271.43,0.04,0.12653,0.00011,12.07471]
[1779934619093,32.67,74271.43,0.04,0.12653,0.00011,12.07471]
[1779934621117,32.67,74271.84,0.04,0.12657,0.00011,12.07731]
[1779934621129,32.67,74271.84,0.04,0.12657,0.00011,12.07731]
[1779934623202,32.67,74274.39,0.04,0.12684,0.00011,12.09579]
[1779934623211,32.67,74274.39,0.04,0.12684,0.00011,12.09579]
[1779934623218,32.67,74274.39,0.04,0.12684,0.00011,12.09579]
[1779934623246,32.67,74274.39,0.04,0.12684,0.00011,12.09579]
[1779934623282,32.66,74261.73,0.04,0.12546,0.00011,12.00158]
[1779934625239,32.66,74261.73,0.04,0.12546,0.00011,12.00133]
[1779934625275,32.66,74261.73,0.04,0.12546,0.00011,12.00133]
[1779934625314,32.66,74256.72,0.04,0.12491,0.00011,11.96406]
[1779934627293,32.66,74256.72,0.04,0.12491,0.00011,11.964]
[1779934627364,32.66,74257.64,0.04,0.12501,0.00011,11.97074]
[1779934629341,32.66,74257.92,0.04,0.12504,0.00011,11.97275]
[1779934629342,32.66,74257.92,0.04,0.12504,0.00011,11.97275]
[1779934629353,32.66,74257.92,0.04,0.12504,0.00011,11.97275]
[1779934629351,32.66,74259.94,0.04,0.12526,0.00011,11.98764]
[1779934630402,32.66,74261.36,0.04,0.12541,0.00011,11.99809]
[1779934634246,32.66,74266.52,0.04,0.12596,0.00011,12.03604]
[1779934634279,32.66,74266.52,0.04,0.12596,0.00011,12.03604]
[1779934634288,32.66,74266.52,0.04,0.12596,0.00011,12.03604]
[1779934635508,32.66,74259.41,0.04,0.12519,0.00011,11.98301]
[1779934635517,32.66,74259.41,0.04,0.12519,0.00011,11.98301]
[1779934635538,32.66,74259.41,0.04,0.12519,0.00011,11.98301]
[1779934636158,32.66,74259.41,0.04,0.12518,0.00011,11.98286]
[1779934637546,32.66,74258.63,0.04,0.1251,0.00011,11.97699]
[1779934638309,32.66,74259.59,0.04,0.1252,0.00011,11.98404]
[1779934639611,32.66,74259.88,0.04,0.12523,0.00011,11.98612]
[1779934639628,32.66,74259.88,0.04,0.12523,0.00011,11.98612]
[1779934640185,32.66,74259.88,0.04,0.12523,0.00011,11.98605]
[1779934640613,32.66,74259.88,0.04,0.12523,0.00011,11.98605]
[1779934641663,32.66,74253.74,0.04,0.12457,0.00011,11.94047]
[1779934642353,32.66,74250.62,0.04,0.12423,0.00011,11.91735]
[1779934647371,32.66,74250.03,0.04,0.12416,0.00011,11.913]
[1779934647824,32.66,74244.0,0.04,0.12351,0.00011,11.86838]
[1779934652826,32.66,74251.27,0.04,0.12426,0.00011,11.91809]
[1779934657214,32.66,74255.87,0.04,0.12476,0.00011,11.95212]
[1779934657220,32.66,74255.87,0.04,0.12476,0.00011,11.95212]
[1779934657228,32.66,74255.87,0.04,0.12476,0.00011,11.95212]
[1779934657252,32.66,74255.87,0.04,0.12476,0.00011,11.95212]
[1779934657384,32.66,74257.66,0.04,0.12495,0.00011,11.96533]
[1779934658097,32.66,74257.66,0.04,0.12495,0.00011,11.96533]
[1779934658120,32.66,74257.66,0.04,0.12495,0.00011,11.96533]
[1779934660150,32.66,74260.02,0.04,0.12521,0.00011,11.98267]
[1779934660153,32.66,74260.02,0.04,0.12521,0.00011,11.98267]
[1779934660376,32.66,74262.77,0.04,0.12551,0.00011,12.00296]
[1779934662377,32.66,74263.7,0.04,0.12561,0.00011,12.00975]
[1779934662377,32.66,74263.7,0.04,0.12561,0.00011,12.00975]
[1779934662398,32.66,74263.7,0.04,0.12561,0.00011,12.00975]
[1779934662448,32.66,74263.69,0.04,0.1256,0.00011,12.00954]
[1779934664285,32.66,74263.69,0.04,0.1256,0.00011,12.00941]
[1779934664323,32.66,74263.69,0.04,0.1256,0.00011,12.00941]
[1779934664376,32.66,74263.69,0.04,0.1256,0.00011,12.00941]
[1779934664412,32.66,74263.69,0.04,0.1256,0.00011,12.00941]
[1779934666347,32.66,74263.45,0.04,0.12557,0.00011,12.00736]
[1779934666383,32.66,74263.45,0.04,0.12557,0.00011,12.00736]
[1779934666413,32.66,74263.45,0.04,0.12557,0.00011,12.00736]
[1779934667376,32.66,74264.14,0.04,0.12564,0.00011,12.0122]
[1779934668348,32.66,74264.14,0.04,0.12564,0.00011,12.0122]
[1779934668383,32.66,74264.14,0.04,0.12564,0.00011,12.0122]
[1779934668440,32.66,74265.12,0.04,0.12575,0.00011,12.01933]
[1779934670404,32.66,74265.12,0.04,0.12574,0.00011,12.01916]
[1779934670426,32.66,74264.56,0.04,0.12568,0.00011,12.01485]
[1779934673401,32.66,74261.69,0.04,0.12536,0.00011,11.99326]
[1779934674479,32.66,74256.18,0.04,0.12476,0.00011,11.9522]
[1779934674501,32.66,74256.18,0.04,0.12476,0.00011,11.9522]
[1779934675432,32.66,74256.17,0.04,0.12476,0.00011,11.95206]
[1779934676528,32.66,74255.39,0.04,0.12467,0.00011,11.94621]
[1779934676555,32.66,74255.39,0.04,0.12467,0.00011,11.94621]
[1779934676592,32.66,74255.39,0.04,0.12467,0.00011,11.94621]
[1779934677446,32.66,74254.9,0.04,0.12462,0.00011,11.94252]
[1779934679456,32.66,74244.47,0.04,0.12349,0.00011,11.86524]
[1779934680332,32.66,74244.47,0.04,0.12349,0.00011,11.86524]
[1779934683478,32.66,74233.2,0.04,0.12229,0.00011,11.78225]
[1779934688504,32.66,74234.76,0.04,0.12246,0.00011,11.79416]
[1779934693528,32.66,74235.35,0.04,0.12253,0.00011,11.79896]
[1779934698544,32.66,74238.16,0.04,0.12284,0.00011,11.8202]
[1779934703556,32.66,74239.71,0.04,0.12302,0.00011,11.83251]
[1779934708575,32.66,74246.83,0.04,0.1238,0.00011,11.886]
[1779934713580,32.66,74241.15,0.04,0.12316,0.00011,11.84001]
[1779934715439,32.66,74231.53,0.04,0.12213,0.00011,11.76933]
[1779934720463,32.67,74226.42,0.04,0.1216,0.00011,11.73264]
[1779934725493,32.67,74228.61,0.04,0.12185,0.00011,11.75003]
[1779934730496,32.67,74231.05,0.04,0.12213,0.00011,11.76922]
[1779934735517,32.67,74239.85,0.04,0.12309,0.00011,11.83552]
[1779934736079,32.67,74242.6,0.04,0.12339,0.00011,11.85604]
[1779934736198,32.68,74244.6,0.04,0.12361,0.00011,11.87099]
[1779934738129,32.68,74244.6,0.04,0.12361,0.00011,11.87114]
[1779934738202,32.68,74243.8,0.04,0.12353,0.00011,11.86538]
[1779934742920,32.68,74221.09,0.04,0.12112,0.00011,11.69882]
[1779934747957,32.68,74223.66,0.04,0.12141,0.00011,11.71942]
[1779934752465,32.68,74227.01,0.04,0.12178,0.00011,11.74504]
[1779934752469,32.68,74235.14,0.04,0.12265,0.00011,11.8052]
[1779934756355,32.68,74233.53,0.04,0.12249,0.00011,11.79388]
[1779934756369,32.68,74233.53,0.04,0.12249,0.00011,11.79388]
[1779934756399,32.68,74233.53,0.04,0.12249,0.00011,11.79388]
[1779934756457,32.68,74233.53,0.04,0.12249,0.00011,11.79388]
[1779934756523,32.68,74232.66,0.04,0.1224,0.00011,11.78766]
[1779934756583,32.68,74232.66,0.04,0.1224,0.00011,11.78766]
[1779934756614,32.68,74232.66,0.04,0.1224,0.00011,11.78766]
[1779934756810,32.68,74232.66,0.04,0.1224,0.00011,11.78766]
[1779934756824,32.68,74232.66,0.04,0.1224,0.00011,11.78766]
[1779934757010,32.68,74232.66,0.04,0.1224,0.00011,11.78766]
[1779934757037,32.68,74232.66,0.04,0.1224,0.00011,11.78766]
[1779934757233,32.68,74232.66,0.04,0.1224,0.00011,11.78766]
[1779934757247,32.68,74232.66,0.04,0.1224,0.00011,11.78766]
[1779934757444,32.68,74232.66,0.04,0.1224,0.00011,11.78766]
[1779934757484,32.68,74232.66,0.04,0.1224,0.00011,11.78766]
[1779934757333,32.69,74223.21,0.04,0.1214,0.00011,11.7182]
[1779934757724,32.69,74223.21,0.04,0.1214,0.00011,11.7182]
[1779934757751,32.69,74223.21,0.04,0.1214,0.00011,11.7182]
[1779934757763,32.69,74223.21,0.04,0.1214,0.00011,11.7182]
[1779934757781,32.69,74223.21,0.04,0.1214,0.00011,11.7182]
[1779934758672,32.69,74223.21,0.04,0.1214,0.00011,11.71849]
[1779934758702,32.69,74223.21,0.04,0.1214,0.00011,11.71849]
[1779934759036,32.69,74221.09,0.04,0.12118,0.00011,11.70318]
[1779934760587,32.69,74219.99,0.04,0.12107,0.00011,11.69539]
[1779934760622,32.69,74219.99,0.04,0.12107,0.00011,11.69539]
[1779934761051,32.69,74217.76,0.04,0.12084,0.00011,11.67929]
[1779934762761,32.69,74213.97,0.04,0.12044,0.00011,11.65173]
[1779934762786,32.69,74213.97,0.04,0.12044,0.00011,11.65173]
[1779934763064,32.69,74203.85,0.04,0.11938,0.0001,11.57774]
[1779934764806,32.69,74201.33,0.04,0.11912,0.0001,11.5597]
[1779934764840,32.69,74201.33,0.04,0.11912,0.0001,11.5597]
[1779934765082,32.69,74202.78,0.04,0.11928,0.0001,11.57071]
[1779934766860,32.69,74201.95,0.04,0.1192,0.0001,11.56497]
[1779934766899,32.69,74201.95,0.04,0.1192,0.0001,11.56497]
[1779934767092,32.69,74201.81,0.04,0.11919,0.0001,11.5643]
[1779934768896,32.69,74201.81,0.04,0.11919,0.0001,11.5643]
[1779934768916,32.69,74201.81,0.04,0.11919,0.0001,11.5643]
[1779934768927,32.69,74201.81,0.04,0.11919,0.0001,11.5643]
[1779934768947,32.69,74201.81,0.04,0.11919,0.0001,11.5643]
[1779934770881,32.69,74201.43,0.04,0.11916,0.0001,11.56222]
[1779934771512,32.69,74195.5,0.04,0.11851,0.0001,11.51511]
[1779934772542,32.7,74185.54,0.04,0.11748,0.0001,11.44256]
[1779934773015,32.7,74185.54,0.04,0.11748,0.0001,11.44256]
[1779934773030,32.7,74185.54,0.04,0.11748,0.0001,11.44256]
[1779934775049,32.7,74185.1,0.04,0.11745,0.0001,11.44027]
[1779934775061,32.7,74185.1,0.04,0.11745,0.0001,11.44027]
[1779934775155,32.7,74185.1,0.04,0.11745,0.0001,11.44079]
[1779934777115,32.7,74184.93,0.04,0.11744,0.0001,11.44006]
[1779934777449,32.7,74184.11,0.04,0.11737,0.0001,11.43458]
[1779934779169,32.7,74184.23,0.04,0.11739,0.0001,11.436]
[1779934779205,32.7,74183.32,0.04,0.1173,0.0001,11.42987]
[1779934784219,32.71,74189.79,0.04,0.11801,0.0001,11.47989]
[1779934785244,32.71,74189.79,0.04,0.11801,0.0001,11.47989]
[1779934785326,32.71,74189.79,0.04,0.11801,0.0001,11.47989]
[1779934785331,32.71,74189.79,0.04,0.11801,0.0001,11.47989]
[1779934785496,32.71,74188.51,0.04,0.11789,0.0001,11.47109]
[1779934790510,32.71,74183.66,0.04,0.11742,0.0001,11.43801]
[1779934793510,32.72,74183.13,0.04,0.11739,0.0001,11.436]
[1779934793517,32.72,74183.13,0.04,0.11739,0.0001,11.436]
[1779934798519,32.72,74183.64,0.04,0.11748,0.0001,11.44252]
[1779934799681,32.72,74184.56,0.04,0.11759,0.0001,11.45026]
[1779934800332,32.73,74184.56,0.04,0.1176,0.0001,11.45077]
[1779934803929,32.73,74187.59,0.04,0.11794,0.0001,11.47441]
[1779934804360,32.73,74187.59,0.04,0.11794,0.0001,11.47498]
[1779934805577,32.73,74187.59,0.04,0.11794,0.0001,11.47498]
[1779934805862,32.73,74183.14,0.04,0.11749,0.0001,11.44292]
[1779934806374,32.73,74179.71,0.04,0.11714,0.0001,11.41837]
[1779934812433,32.74,74178.32,0.04,0.11703,0.0001,11.41041]
[1779934812869,32.74,74179.16,0.04,0.11713,0.0001,11.41763]
[1779934813540,32.74,74177.18,0.04,0.11694,0.0001,11.40372]
[1779934816101,32.74,74173.9,0.04,0.1166,0.0001,11.38026]
[1779934816107,32.74,74173.9,0.04,0.1166,0.0001,11.38026]
[1779934816445,32.74,74173.9,0.04,0.11661,0.0001,11.38055]
[1779934821478,32.74,74184.5,0.04,0.11773,0.0001,11.45987]
[1779934824334,32.75,74183.21,0.04,0.11761,0.0001,11.45137]
[1779934824553,32.75,74175.54,0.04,0.11682,0.0001,11.39556]
[1779934829564,32.75,74175.97,0.04,0.11688,0.0001,11.39962]
[1779934830464,32.75,74175.91,0.04,0.11688,0.0001,11.39942]
[1779934830475,32.75,74175.91,0.04,0.11688,0.0001,11.39942]
[1779934830509,32.75,74175.91,0.04,0.11688,0.0001,11.39942]
[1779934830549,32.75,74177.14,0.04,0.11701,0.0001,11.40862]
[1779934832514,32.75,74177.14,0.04,0.11697,0.0001,11.40451]
[1779934832558,32.75,74177.44,0.04,0.11701,0.0001,11.40692]
[1779934834569,32.75,74176.87,0.04,0.11695,0.0001,11.40297]
[1779934834599,32.75,74176.87,0.04,0.11695,0.0001,11.40297]
[1779934834575,32.75,74176.87,0.04,0.11695,0.0001,11.40319]
[1779934838670,32.75,74180.07,0.04,0.1173,0.0001,11.42733]
[1779934839607,32.75,74178.02,0.04,0.11709,0.0001,11.41256]
[1779934840727,32.75,74178.43,0.04,0.11713,0.0001,11.41576]
[1779934840730,32.75,74178.43,0.04,0.11713,0.0001,11.41576]
[1779934840738,32.75,74178.43,0.04,0.11713,0.0001,11.41576]
[1779934841631,32.75,74177.5,0.04,0.11704,0.0001,11.40917]
[1779934842769,32.75,74176.0,0.04,0.11689,0.0001,11.39844]
[1779934843638,32.76,74174.81,0.04,0.11677,0.0001,11.38999]
[1779934844824,32.76,74175.68,0.04,0.11686,0.0001,11.39644]
[1779934844832,32.76,74175.68,0.04,0.11686,0.0001,11.39644]
[1779934846884,32.76,74176.82,0.04,0.11698,0.0001,11.40493]
[1779934846892,32.76,74176.82,0.04,0.11698,0.0001,11.40493]
[1779934848345,32.76,74176.55,0.04,0.11695,0.0001,11.40305]
[1779934848349,32.76,74176.55,0.04,0.11695,0.0001,11.40305]
[1779934848356,32.76,74176.55,0.04,0.11695,0.0001,11.40305]
[1779934848932,32.76,74176.64,0.04,0.11696,0.0001,11.40379]
[1779934848948,32.76,74176.64,0.04,0.11696,0.0001,11.40379]
[1779934848957,32.76,74176.64,0.04,0.11696,0.0001,11.40379]
[1779934848985,32.76,74176.64,0.04,0.11696,0.0001,11.40379]
[1779934849439,32.76,74167.49,0.04,0.11602,0.0001,11.33722]
[1779934850507,32.76,74167.49,0.04,0.11602,0.0001,11.33722]
[1779934850559,32.76,74165.62,0.04,0.11583,0.0001,11.3237]
[1779934852604,32.76,74146.6,0.04,0.11389,0.0001,11.18586]
[1779934853065,32.76,74146.6,0.04,0.11389,0.0001,11.18586]
[1779934853160,32.76,74135.98,0.04,0.11283,0.0001,11.1093]
[1779934856669,32.76,74133.09,0.04,0.11255,0.0001,11.08955]
[1779934856704,32.76,74133.09,0.04,0.11255,0.0001,11.08955]
[1779934857143,32.76,74133.09,0.04,0.11255,0.0001,11.08955]
[1779934857220,32.76,74131.69,0.04,0.11242,0.0001,11.07975]
[1779934859218,32.76,74132.07,0.04,0.11245,0.0001,11.08249]
[1779934859280,32.76,74120.87,0.04,0.11134,0.0001,11.00239]
[1779934864392,32.76,74124.42,0.04,0.11172,0.0001,11.02933]
[1779934864898,32.77,74125.5,0.04,0.11184,0.0001,11.03794]
[1779934864903,32.77,74131.07,0.04,0.11239,0.0001,11.07816]
[1779934868676,32.77,74136.28,0.04,0.11294,0.0001,11.11705]
[1779934869483,32.77,74136.28,0.04,0.11294,0.0001,11.11705]
[1779934869577,32.77,74137.42,0.04,0.11305,0.0001,11.12554]
[1779934871505,32.77,74139.28,0.04,0.11325,0.0001,11.13938]
[1779934880899,32.78,74144.21,0.04,0.11379,0.0001,11.17816]
[1779934885934,32.78,74145.4,0.04,0.11393,0.0001,11.18841]
[1779934889883,32.78,74142.38,0.04,0.11364,0.0001,11.1676]
[1779934889975,32.78,74141.33,0.04,0.11355,0.0001,11.16073]
[1779934895004,32.79,74140.54,0.04,0.11346,0.0001,11.15259]
[1779934900097,32.79,74140.62,0.04,0.11349,0.0001,11.15468]
[1779934902308,32.79,74131.58,0.04,0.11259,0.0001,11.09018]
[1779934902398,32.79,74120.62,0.04,0.1115,0.0001,11.01153]
[1779934908091,32.8,74107.27,0.04,0.11021,0.0001,10.91814]
[1779934913127,32.8,74104.47,0.04,0.10997,0.0001,10.90072]
[1779934918161,32.81,74103.21,0.04,0.10988,0.0001,10.89429]
[1779934923197,32.81,74093.91,0.04,0.109,0.0001,10.8303]
[1779934928232,32.82,74098.71,0.04,0.10952,0.0001,10.86833]
[1779934929238,32.82,74111.15,0.04,0.11076,0.0001,10.95822]
[1779934934274,32.83,74112.71,0.04,0.11096,0.0001,10.97216]
[1779934939310,32.83,74105.55,0.04,0.11029,0.0001,10.92355]
[1779934944345,32.84,74116.32,0.04,0.1114,0.0001,11.00385]
[1779934946362,32.84,74100.39,0.04,0.10982,0.0001,10.8899]
[1779934951394,32.84,74101.05,0.04,0.10987,0.0001,10.89195]
[1779934955426,32.84,74087.72,0.04,0.10858,0.0001,10.79767]
[1779934960461,32.85,74089.68,0.04,0.1088,0.0001,10.81334]
[1779934965498,32.85,74090.4,0.04,0.10889,0.0001,10.81997]
[1779934970531,32.85,74091.99,0.04,0.10906,0.0001,10.83273]
[1779934975566,32.86,74095.04,0.04,0.10938,0.0001,10.85587]
[1779934980601,32.86,74100.56,0.04,0.10994,0.0001,10.89644]
[1779934985636,32.86,74091.96,0.04,0.10911,0.0001,10.83592]
[1779934990675,32.86,74096.64,0.04,0.10958,0.0001,10.87058]
[1779934995738,32.86,74098.79,0.04,0.10981,0.0001,10.88684]
[1779935001750,32.87,74100.13,0.04,0.10996,0.0001,10.89772]
[1779935006786,32.87,74098.68,0.04,0.10983,0.0001,10.88819]
[1779935011821,32.87,74096.72,0.04,0.10961,0.0001,10.87071]
[1779935016858,32.87,74101.23,0.04,0.11008,0.0001,10.90475]
[1779935021893,32.88,74097.4,0.04,0.10973,0.0001,10.87952]
[1779935026562,32.88,74089.45,0.04,0.10896,0.0001,10.8232]
[1779935027175,32.88,74098.29,0.04,0.10983,0.0001,10.88679]
[1779935027277,32.88,74110.33,0.04,0.11103,0.0001,10.97354]
[1779935028940,32.88,74121.65,0.04,0.11216,0.0001,11.05536]
[1779935031995,32.88,74123.21,0.04,0.11233,0.0001,11.06727]
[1779935032154,32.88,74130.13,0.04,0.11303,0.0001,11.11744]
[1779935033568,32.88,74130.13,0.04,0.11303,0.0001,11.11744]
[1779935034254,32.88,74134.88,0.04,0.11351,0.0001,11.15227]
[1779935035615,32.88,74137.8,0.04,0.11381,0.0001,11.17356]
[1779935035675,32.88,74137.5,0.04,0.11378,0.0001,11.17159]
[1779935040800,32.89,74144.31,0.04,0.11449,0.0001,11.22178]
[1779935042816,32.89,74144.31,0.04,0.11449,0.0001,11.22178]
[1779935043040,32.89,74143.2,0.04,0.11438,0.0001,11.21405]
[1779935048076,32.89,74139.6,0.04,0.11403,0.0001,11.18915]
[1779935053110,32.89,74140.81,0.04,0.11417,0.0001,11.19909]
[1779935058145,32.89,74132.38,0.04,0.11334,0.0001,11.13941]
[1779935063182,32.9,74130.5,0.04,0.11317,0.0001,11.12713]
[1779935068191,32.9,74130.45,0.04,0.11318,0.0001,11.12789]
[1779935068814,32.9,74120.7,0.04,0.11221,0.0001,11.05827]
[1779935074259,32.9,74118.4,0.04,0.11198,0.0001,11.04001]
[1779935076676,32.91,74118.83,0.04,0.11203,0.0001,11.04355]
[1779935076801,32.91,74120.45,0.04,0.11219,0.0001,11.05563]
[1779935082244,32.91,74120.8,0.04,0.11225,0.0001,11.05995]
[1779935087335,32.91,74120.45,0.04,0.11223,0.0001,11.05782]
[1779935094398,32.91,74124.34,0.04,0.11262,0.0001,11.08636]
[1779935099434,32.91,74125.75,0.04,0.11276,0.0001,11.09618]
[1779935101316,32.91,74125.75,0.04,0.11276,0.0001,11.09618]
[1779935101940,32.91,74130.75,0.04,0.11326,0.0001,11.13206]
[1779935104839,32.91,74141.42,0.04,0.11435,0.0001,11.20987]
[1779935106881,32.91,74153.3,0.04,0.11556,0.0001,11.29621]
[1779935107462,32.91,74153.3,0.04,0.11556,0.0001,11.29621]
[1779935107953,32.91,74158.85,0.04,0.11613,0.0001,11.33663]
[1779935111555,32.91,74159.7,0.04,0.11622,0.0001,11.34302]
[1779935111938,32.91,74158.3,0.04,0.11608,0.0001,11.33294]
[1779935116957,32.92,74160.13,0.04,0.11627,0.0001,11.34652]
[1779935121969,32.92,74165.08,0.04,0.11679,0.0001,11.38285]
[1779935126993,32.92,74172.74,0.04,0.11758,0.0001,11.43862]
[1779935132008,32.92,74172.32,0.04,0.11749,0.0001,11.43091]
[1779935133043,32.92,74172.04,0.04,0.11746,0.0001,11.4288]
[1779935133677,32.92,74172.04,0.04,0.11746,0.0001,11.42872]
[1779935135103,32.92,74173.76,0.04,0.11764,0.0001,11.44114]
[1779935135692,32.92,74176.83,0.04,0.11796,0.0001,11.46335]
[1779935140725,32.91,74170.08,0.04,0.11725,0.0001,11.41397]
[1779935145761,32.91,74169.4,0.04,0.11718,0.0001,11.40888]
[1779935150797,32.91,74168.11,0.04,0.11705,0.0001,11.39963]
[1779935155831,32.92,74170.59,0.04,0.11731,0.0001,11.41796]
[1779935160866,32.92,74173.91,0.04,0.11765,0.0001,11.44212]
[1779935165902,32.92,74169.69,0.04,0.11722,0.0001,11.4117]
[1779935168034,32.92,74161.86,0.04,0.11642,0.0001,11.35496]
[1779935168429,32.92,74156.7,0.04,0.11589,0.0001,11.31762]
[1779935169006,32.92,74156.7,0.04,0.11589,0.0001,11.31762]
[1779935168923,32.92,74156.8,0.04,0.1159,0.0001,11.31844]
[1779935170936,32.92,74146.29,0.04,0.11483,0.0001,11.24269]
[1779935175985,32.92,74145.19,0.04,0.11474,0.0001,11.23564]
[1779935179286,32.92,74146.44,0.04,0.11488,0.0001,11.24558]
[1779935180000,32.92,74146.46,0.04,0.11488,0.0001,11.24593]
[1779935185034,32.92,74146.28,0.04,0.11488,0.0001,11.24567]
[1779935190070,32.93,74147.26,0.04,0.11499,0.0001,11.25402]
[1779935195105,32.93,74150.75,0.04,0.11533,0.0001,11.27642]
[1779935201005,32.93,74158.69,0.04,0.11616,0.0001,11.33495]
[1779935201883,32.93,74156.47,0.04,0.11594,0.0001,11.31929]
[1779935201936,32.93,74151.72,0.04,0.11546,0.0001,11.28515]
[1779935203172,32.93,74137.14,0.04,0.11398,0.0001,11.18013]
[1779935208205,32.93,74133.33,0.04,0.1136,0.0001,11.15274]
[1779935213239,32.93,74131.92,0.04,0.11346,0.0001,11.14248]
[1779935218274,32.93,74128.98,0.04,0.11316,0.0001,11.12133]
[1779935223310,32.93,74129.49,0.04,0.11321,0.0001,11.12503]
[1779935227225,32.93,74129.18,0.04,0.11318,0.0001,11.12278]
[1779935227710,32.93,74134.32,0.04,0.1137,0.0001,11.15978]
[1779935228494,32.93,74134.32,0.04,0.1137,0.0001,11.15978]
[1779935228510,32.93,74134.32,0.04,0.1137,0.0001,11.15978]
[1779935228525,32.93,74144.65,0.04,0.11475,0.0001,11.23456]
[1779935232373,32.94,74133.49,0.04,0.11364,0.0001,11.15538]
[1779935237406,32.94,74125.97,0.04,0.1129,0.0001,11.10284]
[1779935243450,32.94,74124.45,0.04,0.11275,0.0001,11.09175]
[1779935249376,32.94,74122.24,0.04,0.11253,0.0001,11.07584]
[1779935254526,32.94,74122.13,0.04,0.11248,0.0001,11.07071]
[1779935259560,32.94,74113.17,0.04,0.1116,0.0001,11.00754]
[1779935264597,32.94,74116.57,0.04,0.11197,0.0001,11.03396]
[1779935267618,32.95,74105.0,0.04,0.11083,0.0001,10.95193]
[1779935272654,32.95,74101.48,0.04,0.1105,0.0001,10.92804]
[1779935277965,32.95,74098.19,0.04,0.11019,0.0001,10.90521]
[1779935283730,32.95,74096.94,0.04,0.11008,0.0001,10.89743]
[1779935288764,32.95,74096.02,0.04,0.11,0.0001,10.89164]
[1779935293800,32.96,74101.56,0.04,0.11056,0.0001,10.93196]
[1779935298838,32.96,74104.21,0.04,0.11082,0.0001,10.9514]
[1779935299844,32.96,74113.81,0.04,0.11178,0.0001,11.0206]
[1779935305080,32.96,74111.94,0.04,0.11162,0.0001,11.00908]
[1779935305116,32.96,74113.07,0.04,0.11174,0.0001,11.01767]
[1779935310923,32.97,74109.38,0.04,0.11142,0.0001,10.99401]
[1779935315956,32.97,74112.0,0.04,0.11166,0.0001,11.00963]
[1779935320991,32.97,74112.82,0.04,0.11175,0.0001,11.01604]
[1779935326026,32.97,74113.7,0.04,0.11183,0.0001,11.02218]
[1779935331061,32.97,74114.16,0.04,0.11187,0.0001,11.02522]
[1779935336098,32.97,74111.56,0.04,0.11161,0.0001,11.00633]
[1779935343149,32.97,74103.44,0.04,0.11081,0.0001,10.9483]
[1779935348182,32.97,74109.19,0.04,0.11138,0.0001,10.98965]
[1779935348790,32.97,74109.19,0.04,0.11138,0.0001,10.98965]
[1779935349189,32.97,74112.57,0.04,0.11172,0.0001,11.01387]
[1779935354223,32.97,74115.57,0.04,0.11202,0.0001,11.03584]
[1779935359774,32.97,74115.03,0.04,0.11197,0.0001,11.03232]
[1779935359842,32.97,74119.49,0.04,0.11242,0.0001,11.06448]
[1779935365300,32.97,74117.86,0.04,0.11226,0.0001,11.05304]
[1779935370337,32.97,74116.3,0.04,0.11211,0.0001,11.04207]
[1779935372365,32.97,74116.19,0.04,0.11206,0.0001,11.03701]
[1779935373150,32.97,74116.13,0.04,0.11206,0.0001,11.03666]
[1779935376170,32.97,74116.41,0.04,0.11209,0.0001,11.03875]
[1779935376217,32.97,74115.08,0.04,0.11195,0.0001,11.02924]
[1779935381981,32.97,74113.53,0.04,0.1118,0.0001,11.01837]
[1779935384359,32.97,74113.61,0.04,0.11181,0.0001,11.01911]
[1779935384436,32.97,74114.16,0.04,0.11187,0.0001,11.02312]
[1779935389468,32.97,74112.4,0.04,0.1117,0.0001,11.01073]
[1779935394504,32.98,74111.15,0.04,0.11157,0.0001,11.00201]
[1779935399539,32.98,74110.92,0.04,0.11156,0.0001,11.00066]
[1779935403222,32.98,74111.25,0.04,0.11159,0.0001,11.00313]
[1779935403253,32.98,74132.36,0.04,0.11371,0.0001,11.15484]
[1779935403418,32.98,74132.36,0.04,0.11371,0.0001,11.15484]
[1779935403622,32.98,74132.36,0.04,0.11371,0.0001,11.15484]
[1779935403663,32.98,74132.36,0.04,0.11371,0.0001,11.15484]
[1779935403825,32.98,74132.36,0.04,0.11371,0.0001,11.15484]
[1779935403870,32.98,74132.36,0.04,0.11371,0.0001,11.15484]
[1779935404026,32.98,74132.36,0.04,0.11371,0.0001,11.15484]
[1779935404048,32.98,74132.36,0.04,0.11371,0.0001,11.15484]
[1779935404060,32.98,74132.36,0.04,0.11371,0.0001,11.15484]
[1779935404065,32.98,74132.36,0.04,0.11371,0.0001,11.15484]
[1779935404103,32.98,74132.36,0.04,0.11371,0.0001,11.15484]
[1779935404234,32.98,74144.63,0.04,0.11495,0.0001,11.24343]
[1779935405504,32.98,74144.63,0.04,0.11495,0.0001,11.24343]
[1779935406197,32.98,74143.05,0.04,0.11479,0.0001,11.2321]
[1779935406881,32.98,74143.05,0.04,0.11479,0.0001,11.2321]
[1779935406893,32.98,74143.05,0.04,0.11479,0.0001,11.2321]
[1779935406957,32.98,74118.38,0.04,0.11231,0.0001,11.05465]
[1779935408816,32.98,74118.38,0.04,0.11231,0.0001,11.05465]
[1779935409005,32.98,74118.38,0.04,0.11231,0.0001,11.05465]
[1779935409013,32.98,74118.38,0.04,0.11231,0.0001,11.05465]
[1779935409054,32.98,74118.38,0.04,0.11231,0.0001,11.05465]
[1779935409159,32.98,74111.55,0.04,0.11164,0.0001,11.00638]
[1779935410042,32.98,74111.55,0.04,0.11164,0.0001,11.00638]
[1779935411012,32.98,74111.33,0.04,0.11162,0.0001,11.00519]
[1779935411031,32.98,74111.33,0.04,0.11162,0.0001,11.00519]
[1779935411042,32.98,74111.33,0.04,0.11162,0.0001,11.00519]
[1779935411061,32.98,74111.33,0.04,0.11162,0.0001,11.00519]
[1779935411399,32.98,74111.98,0.04,0.11169,0.0001,11.01024]
[1779935411424,32.98,74111.98,0.04,0.11169,0.0001,11.01024]
[1779935411462,32.98,74111.98,0.04,0.11169,0.0001,11.01024]
[1779935411490,32.98,74111.98,0.04,0.11169,0.0001,11.01024]
[1779935411761,32.98,74116.67,0.04,0.11216,0.0001,11.04426]
[1779935413042,32.98,74116.67,0.04,0.11216,0.0001,11.04426]
[1779935413239,32.98,74118.11,0.04,0.11231,0.0001,11.05461]
[1779935417142,32.98,74119.5,0.04,0.11245,0.0001,11.06458]
[1779935417143,32.98,74119.5,0.04,0.11245,0.0001,11.06458]
[1779935417149,32.98,74119.5,0.04,0.11245,0.0001,11.06458]
[1779935417175,32.98,74119.5,0.04,0.11245,0.0001,11.06458]
[1779935419181,32.98,74119.24,0.04,0.11242,0.0001,11.06269]
[1779935419212,32.98,74119.24,0.04,0.11242,0.0001,11.06269]
[1779935419241,32.98,74119.24,0.04,0.11242,0.0001,11.06269]
[1779935419277,32.98,74119.76,0.04,0.11247,0.0001,11.06641]
[1779935421237,32.98,74119.76,0.04,0.11247,0.0001,11.0664]
[1779935421272,32.98,74119.76,0.04,0.11247,0.0001,11.0664]
[1779935421285,32.98,74120.51,0.04,0.11255,0.0001,11.07177]
[1779935422611,32.98,74120.51,0.04,0.11255,0.0001,11.07175]
[1779935422745,32.98,74120.51,0.04,0.11255,0.0001,11.07175]
[1779935422752,32.98,74120.51,0.04,0.11255,0.0001,11.07175]
[1779935422795,32.98,74120.51,0.04,0.11255,0.0001,11.07175]
[1779935422804,32.98,74120.51,0.04,0.11255,0.0001,11.07175]
[1779935423258,32.98,74128.9,0.04,0.11339,0.0001,11.13201]
[1779935423423,32.98,74128.9,0.04,0.11339,0.0001,11.13201]
[1779935423428,32.98,74128.9,0.04,0.11339,0.0001,11.13201]
[1779935423694,32.98,74128.9,0.04,0.11339,0.0001,11.13201]
[1779935423869,32.98,74128.9,0.04,0.11339,0.0001,11.13201]
[1779935423882,32.98,74128.9,0.04,0.11339,0.0001,11.13201]
[1779935423946,32.98,74128.9,0.04,0.11339,0.0001,11.13201]
[1779935424012,32.98,74128.9,0.04,0.11339,0.0001,11.13201]
[1779935424032,32.98,74128.9,0.04,0.11339,0.0001,11.13201]
[1779935424206,32.98,74128.9,0.04,0.11339,0.0001,11.13201]
[1779935424225,32.98,74128.9,0.04,0.11339,0.0001,11.13201]
[1779935424253,32.98,74132.89,0.04,0.11379,0.0001,11.16094]
[1779935426099,32.98,74146.31,0.04,0.11515,0.0001,11.25794]
[1779935428065,32.98,74145.99,0.04,0.11512,0.0001,11.25568]
[1779935433786,32.98,74144.86,0.04,0.11498,0.0001,11.24371]
[1779935438816,32.98,74145.3,0.04,0.11503,0.0001,11.24735]
[1779935444011,32.98,74138.95,0.04,0.11439,0.0001,11.20194]
[1779935444098,32.98,74113.05,0.04,0.1118,0.0001,11.01612]
[1779935445903,32.99,74113.05,0.04,0.1118,0.0001,11.01644]
[1779935445974,32.99,74113.76,0.04,0.11188,0.0001,11.02196]
[1779935451911,32.99,74116.15,0.04,0.11215,0.0001,11.04165]
[1779935457305,32.99,74117.08,0.04,0.11227,0.0001,11.04997]
[1779935462990,33.0,74117.63,0.04,0.11236,0.0001,11.05676]
[1779935468023,33.0,74109.54,0.04,0.11158,0.0001,11.00023]
[1779935473060,33.0,74104.21,0.04,0.11106,0.0001,10.96292]
[1779935478294,33.01,74097.6,0.04,0.11042,0.0001,10.91636]
[1779935480299,33.01,74096.6,0.04,0.11032,0.0001,10.90957]
[1779935480318,33.01,74096.6,0.04,0.11032,0.0001,10.90957]
[1779935483353,33.01,74094.51,0.04,0.11012,0.0001,10.895]
[1779935484138,33.01,74090.39,0.04,0.10972,0.0001,10.8659]
[1779935485145,33.01,74076.44,0.04,0.10836,0.0001,10.76677]
[1779935490181,33.01,74084.03,0.04,0.10912,0.0001,10.82226]
[1779935494940,33.01,74092.25,0.04,0.1099,0.0001,10.87752]
[1779935494948,33.01,74092.25,0.04,0.1099,0.0001,10.87752]
[1779935494969,33.01,74092.25,0.04,0.1099,0.0001,10.87752]
[1779935495216,33.01,74102.97,0.04,0.11096,0.0001,10.95425]
[1779935496942,33.01,74102.9,0.04,0.11096,0.0001,10.95382]
[1779935497276,33.01,74102.14,0.04,0.11088,0.0001,10.94846]
[1779935502296,33.02,74103.04,0.04,0.11098,0.0001,10.95565]
[1779935503075,33.02,74101.73,0.04,0.11086,0.0001,10.94651]
[1779935503088,33.02,74101.73,0.04,0.11086,0.0001,10.94651]
[1779935507230,33.02,74099.86,0.04,0.11068,0.0001,10.93402]
[1779935507244,33.02,74099.86,0.04,0.11068,0.0001,10.93402]
[1779935510753,33.02,74099.95,0.04,0.11071,0.0001,10.93556]
[1779935510792,33.02,74099.95,0.04,0.11071,0.0001,10.93556]
[1779935511328,33.02,74099.95,0.04,0.11071,0.0001,10.93579]
[1779935516363,33.02,74101.8,0.04,0.11091,0.0001,10.94996]
[1779935521398,33.02,74107.42,0.04,0.11149,0.0001,10.9917]
[1779935526436,33.03,74097.53,0.04,0.11052,0.0001,10.92196]
[1779935531834,33.03,74095.83,0.04,0.11036,0.0001,10.91024]
[1779935532338,33.03,74091.67,0.04,0.10995,0.0001,10.88082]
[1779935535947,33.03,74091.1,0.04,0.1099,0.0001,10.87725]
[1779935535955,33.03,74091.1,0.04,0.1099,0.0001,10.87725]
[1779935535963,33.03,74091.1,0.04,0.1099,0.0001,10.87725]
[1779935536307,33.03,74091.1,0.04,0.1099,0.0001,10.87725]
[1779935536318,33.03,74091.1,0.04,0.1099,0.0001,10.87725]
[1779935536353,33.03,74091.25,0.04,0.10992,0.0001,10.87849]
[1779935537041,33.03,74091.25,0.04,0.10992,0.0001,10.87849]
[1779935537362,33.03,74090.24,0.04,0.10982,0.0001,10.87145]
[1779935538009,33.03,74090.24,0.04,0.10982,0.0001,10.87145]
[1779935538014,33.03,74090.24,0.04,0.10982,0.0001,10.87145]
[1779935538021,33.03,74090.24,0.04,0.10982,0.0001,10.87145]
[1779935543047,33.03,74083.41,0.04,0.10917,0.0001,10.82394]
[1779935544384,33.03,74095.0,0.04,0.11031,0.0001,10.90695]
[1779935546943,33.03,74094.5,0.04,0.11027,0.0001,10.90364]
[1779935547013,33.03,74096.45,0.04,0.11046,0.0001,10.91768]
[1779935550191,33.03,74105.19,0.04,0.11133,0.0001,10.98022]
[1779935550284,33.03,74107.29,0.04,0.11154,0.0001,10.99522]
[1779935555644,33.03,74102.81,0.04,0.11105,0.0001,10.95878]
[1779935556533,33.03,74102.81,0.04,0.11105,0.0001,10.95878]
[1779935557398,33.03,74100.84,0.04,0.11086,0.0001,10.94472]
[1779935558603,33.03,74101.18,0.04,0.11089,0.0001,10.94718]
[1779935558604,33.03,74101.18,0.04,0.11089,0.0001,10.94718]
[1779935558612,33.03,74101.18,0.04,0.11089,0.0001,10.94718]
[1779935562687,33.03,74099.16,0.04,0.11069,0.0001,10.9329]
[1779935562692,33.03,74099.16,0.04,0.11069,0.0001,10.9329]
[1779935562698,33.03,74099.16,0.04,0.11069,0.0001,10.9329]
[1779935562735,33.03,74099.11,0.04,0.11069,0.0001,10.93259]
[1779935564769,33.03,74099.11,0.04,0.11069,0.0001,10.93263]
[1779935565435,33.03,74098.86,0.04,0.11067,0.0001,10.93088]
[1779935570435,33.03,74098.57,0.04,0.11064,0.0001,10.92894]
[1779935570976,33.03,74098.32,0.04,0.11062,0.0001,10.92719]
[1779935570980,33.03,74098.32,0.04,0.11062,0.0001,10.92719]
[1779935573036,33.03,74097.69,0.04,0.11055,0.0001,10.92275]
[1779935573043,33.03,74097.69,0.04,0.11055,0.0001,10.92275]
[1779935574821,33.03,74094.96,0.04,0.11029,0.0001,10.90335]
[1779935574878,33.03,74094.96,0.04,0.11029,0.0001,10.90335]
[1779935575132,33.03,74094.96,0.04,0.11029,0.0001,10.90335]
[1779935576506,33.03,74083.34,0.04,0.10915,0.0001,10.82072]
[1779935579227,33.04,74079.34,0.04,0.10876,0.0001,10.79267]
[1779935579236,33.04,74079.34,0.04,0.10876,0.0001,10.79267]
[1779935583323,33.04,74079.54,0.04,0.1088,0.0001,10.79505]
[1779935583331,33.04,74079.54,0.04,0.1088,0.0001,10.79505]
[1779935583370,33.04,74080.42,0.04,0.10888,0.0001,10.80154]
[1779935584462,33.04,74080.42,0.04,0.10888,0.0001,10.80154]
[1779935585372,33.04,74080.42,0.04,0.10889,0.0001,10.80177]
[1779935585378,33.04,74080.42,0.04,0.10889,0.0001,10.80177]
[1779935585384,33.04,74080.42,0.04,0.10889,0.0001,10.80177]
[1779935585407,33.04,74079.52,0.04,0.1088,0.0001,10.7956]
[1779935588402,33.04,74069.12,0.04,0.1078,0.0001,10.72246]
[1779935589512,33.04,74071.07,0.04,0.10799,0.0001,10.73637]
[1779935589523,33.04,74071.07,0.04,0.10799,0.0001,10.73637]
[1779935591555,33.04,74078.15,0.04,0.10868,0.0001,10.78673]
[1779935591563,33.04,74078.15,0.04,0.10868,0.0001,10.78673]
[1779935593601,33.04,74078.62,0.04,0.10873,0.0001,10.79009]
[1779935593604,33.04,74078.62,0.04,0.10873,0.0001,10.79009]
[1779935593635,33.04,74078.62,0.04,0.10873,0.0001,10.79009]
[1779935593910,33.04,74080.0,0.04,0.10886,0.0001,10.7999]
[1779935595507,33.04,74081.41,0.04,0.109,0.0001,10.80993]
[1779935595653,33.04,74081.41,0.04,0.109,0.0001,10.80993]
[1779935595660,33.04,74081.41,0.04,0.109,0.0001,10.80993]
[1779935596262,33.04,74081.41,0.04,0.109,0.0001,10.80993]
[1779935596282,33.04,74081.41,0.04,0.109,0.0001,10.80993]
[1779935597696,33.04,74083.56,0.04,0.10921,0.0001,10.8252]
[1779935598472,33.04,74090.9,0.04,0.10993,0.0001,10.87746]
[1779935599237,33.04,74090.9,0.04,0.10993,0.0001,10.87746]
[1779935599270,33.04,74090.9,0.04,0.10993,0.0001,10.87746]
[1779935599406,33.04,74094.73,0.04,0.11031,0.0001,10.90476]
[1779935600962,33.04,74108.46,0.04,0.11166,0.0001,11.00258]
[1779935605995,33.04,74107.65,0.04,0.11157,0.0001,10.99572]
[1779935607924,33.04,74106.57,0.04,0.11146,0.0001,10.98778]
[1779935608420,33.04,74107.86,0.04,0.11158,0.0001,10.9968]
[1779935609972,33.04,74107.27,0.04,0.11152,0.0001,10.99237]
[1779935609979,33.04,74107.27,0.04,0.11152,0.0001,10.99237]
[1779935610073,33.04,74107.13,0.04,0.1115,0.0001,10.99114]
[1779935612017,33.04,74107.13,0.04,0.11146,0.0001,10.9866]
[1779935612422,33.04,74106.15,0.04,0.11136,0.0001,10.97936]
[1779935616124,33.03,74105.6,0.04,0.1113,0.0001,10.97477]
[1779935616134,33.03,74105.6,0.04,0.1113,0.0001,10.97477]
[1779935616137,33.03,74105.6,0.04,0.1113,0.0001,10.97477]
[1779935618170,33.03,74104.42,0.04,0.11117,0.0001,10.9659]
[1779935618177,33.03,74104.42,0.04,0.11117,0.0001,10.9659]
[1779935620243,33.03,74103.18,0.04,0.11105,0.0001,10.9566]
[1779935620258,33.03,74103.18,0.04,0.11105,0.0001,10.9566]
[1779935620345,33.03,74102.92,0.04,0.11102,0.0001,10.95452]
[1779935624367,33.03,74106.68,0.04,0.11138,0.0001,10.98077]
[1779935624478,33.03,74099.74,0.04,0.11069,0.0001,10.93092]
[1779935629493,33.03,74097.55,0.04,0.11046,0.0001,10.91451]
[1779935634495,33.03,74095.88,0.04,0.11029,0.0001,10.90174]
[1779935636667,33.03,74101.51,0.04,0.11083,0.0001,10.94146]
[1779935636697,33.03,74101.51,0.04,0.11083,0.0001,10.94146]
[1779935637248,33.03,74101.51,0.04,0.11083,0.0001,10.94129]
[1779935638725,33.03,74101.96,0.04,0.11087,0.0001,10.94428]
[1779935639262,33.02,74101.45,0.04,0.11082,0.0001,10.94042]
[1779935640739,33.02,74101.86,0.04,0.11086,0.0001,10.94312]
[1779935640742,33.02,74101.86,0.04,0.11086,0.0001,10.94312]
[1779935641277,33.02,74106.12,0.04,0.11128,0.0001,10.97366]
[1779935643114,33.02,74107.55,0.04,0.11142,0.0001,10.98394]
[1779935643637,33.02,74108.01,0.04,0.11147,0.0001,10.98726]
[1779935645968,33.02,74123.55,0.04,0.11302,0.0001,11.09858]
[1779935645977,33.02,74123.55,0.04,0.11302,0.0001,11.09858]
[1779935646314,33.02,74123.21,0.04,0.11298,0.0001,11.09601]
[1779935651227,33.03,74127.27,0.04,0.1134,0.0001,11.12554]
[1779935651257,33.03,74127.27,0.04,0.1134,0.0001,11.12554]
[1779935651349,33.03,74128.72,0.04,0.11354,0.0001,11.1361]
[1779935653188,33.03,74134.88,0.04,0.11417,0.0001,11.18053]
[1779935653364,33.03,74138.51,0.04,0.11454,0.0001,11.20673]
[1779935658398,33.03,74139.62,0.04,0.11465,0.0001,11.21501]
[1779935663567,33.03,74138.2,0.04,0.11451,0.0001,11.2052]
[1779935664440,33.03,74145.42,0.04,0.11525,0.0001,11.25741]
[1779935669366,33.03,74150.25,0.04,0.11574,0.0001,11.29231]
[1779935669477,33.03,74150.62,0.04,0.11578,0.0001,11.29498]
[1779935671489,33.03,74142.11,0.04,0.11488,0.0001,11.2293]
[1779935675939,33.03,74135.63,0.04,0.11423,0.0001,11.18318]
[1779935676525,33.03,74133.55,0.04,0.11402,0.0001,11.1684]
[1779935681560,33.03,74121.98,0.04,0.11287,0.0001,11.08609]
[1779935682100,33.03,74121.98,0.04,0.11287,0.0001,11.08609]
[1779935687601,33.03,74116.99,0.04,0.11237,0.0001,11.05032]
[1779935692636,33.03,74117.73,0.04,0.11244,0.0001,11.05562]
[1779935697252,33.03,74118.81,0.04,0.11255,0.0001,11.06332]
[1779935697349,33.03,74118.96,0.04,0.11257,0.0001,11.06435]
[1779935702707,33.03,74121.57,0.04,0.11284,0.0001,11.08371]
[1779935704870,33.03,74122.26,0.04,0.11291,0.0001,11.08895]
[1779935705510,33.03,74122.86,0.04,0.11297,0.0001,11.09355]
[1779935710763,33.03,74114.71,0.04,0.11216,0.0001,11.03507]
[1779935713788,33.03,74096.76,0.04,0.11038,0.0001,10.90695]
[1779935715773,33.03,74094.07,0.04,0.11012,0.0001,10.88798]
[1779935715871,33.03,74094.36,0.04,0.11015,0.0001,10.89027]
[1779935719830,33.04,74083.23,0.04,0.10907,0.0001,10.81191]
[1779935724865,33.04,74084.3,0.04,0.1092,0.0001,10.82089]
[1779935729900,33.04,74085.17,0.04,0.1093,0.0001,10.82834]
[1779935735073,33.04,74085.99,0.04,0.10936,0.0001,10.83085]
[1779935740986,33.05,74081.71,0.04,0.10897,0.0001,10.80257]
[1779935746021,33.05,74081.74,0.04,0.10899,0.0001,10.8044]
[1779935751055,33.05,74079.25,0.04,0.10877,0.0001,10.78841]
[1779935756328,33.06,74078.01,0.04,0.10867,0.0001,10.78098]
[1779935756431,33.06,74061.45,0.04,0.10707,0.0001,10.66395]
[1779935757755,33.06,74066.37,0.04,0.10755,0.0001,10.69895]
[1779935758435,33.06,74069.05,0.04,0.10781,0.0001,10.71815]
[1779935758895,33.06,74069.05,0.04,0.10781,0.0001,10.71815]
[1779935759105,33.06,74069.05,0.04,0.10781,0.0001,10.71815]
[1779935759222,33.06,74069.05,0.04,0.10781,0.0001,10.71815]
[1779935759291,33.06,74069.05,0.04,0.10781,0.0001,10.71815]
[1779935759329,33.06,74069.05,0.04,0.10781,0.0001,10.71815]
[1779935759344,33.06,74069.05,0.04,0.10781,0.0001,10.71815]
[1779935759390,33.06,74069.05,0.04,0.10781,0.0001,10.71815]
[1779935759500,33.06,74064.44,0.04,0.10737,0.0001,10.68568]
[1779935765172,33.06,74055.05,0.04,0.10648,0.0001,10.62084]
[1779935765754,33.06,74055.05,0.04,0.10648,0.0001,10.62084]
[1779935765792,33.06,74055.05,0.04,0.10648,0.0001,10.62084]
[1779935766178,33.06,74052.71,0.04,0.10626,0.0001,10.60461]
[1779935768844,33.06,74060.8,0.04,0.10705,0.0001,10.66238]
[1779935769036,33.06,74060.8,0.04,0.10705,0.0001,10.66238]
[1779935769202,33.06,74063.25,0.04,0.10729,0.0001,10.67993]
[1779935770207,33.06,74073.18,0.04,0.10825,0.0001,10.75045]
[1779935770802,33.06,74073.18,0.04,0.10825,0.0001,10.75045]
[1779935770862,33.06,74073.18,0.04,0.10825,0.0001,10.75045]
[1779935771025,33.06,74073.18,0.04,0.10825,0.0001,10.75045]
[1779935771260,33.06,74073.18,0.04,0.10825,0.0001,10.75045]
[1779935771432,33.06,74073.18,0.04,0.10825,0.0001,10.75045]
[1779935771486,33.06,74073.18,0.04,0.10825,0.0001,10.75045]
[1779935771618,33.06,74088.39,0.04,0.10974,0.0001,10.85861]
[1779935772443,33.06,74102.46,0.04,0.11113,0.0001,10.95893]
[1779935776410,33.07,74104.02,0.04,0.11129,0.0001,10.9705]
[1779935776420,33.07,74104.02,0.04,0.11129,0.0001,10.9705]
[1779935776433,33.07,74114.86,0.04,0.11237,0.0001,11.04809]
[1779935781369,33.06,74113.07,0.04,0.11219,0.0001,11.03516]
[1779935781704,33.06,74113.07,0.04,0.11219,0.0001,11.03516]
[1779935781387,33.07,74115.07,0.04,0.11239,0.0001,11.04978]
[1779935782299,33.07,74115.07,0.04,0.1124,0.0001,11.05006]
[1779935784161,33.07,74122.93,0.04,0.11319,0.0001,11.10665]
[1779935784268,33.07,74122.93,0.04,0.11319,0.0001,11.10665]
[1779935784325,33.07,74119.3,0.04,0.11282,0.0001,11.08081]
[1779935789347,33.07,74119.67,0.04,0.11288,0.0001,11.0846]
[1779935794382,33.07,74119.69,0.04,0.11284,0.0001,11.0799]
[1779935798410,33.07,74109.63,0.04,0.11182,0.0001,11.00687]
[1779935803446,33.06,74111.63,0.04,0.112,0.0001,11.0201]
[1779935805241,33.06,74111.46,0.04,0.11198,0.0001,11.01864]
[1779935805684,33.06,74108.98,0.04,0.11173,0.0001,11.00067]
[1779935810703,33.06,74105.82,0.04,0.1114,0.0001,10.97678]
[1779935812266,33.06,74111.59,0.04,0.11196,0.0001,11.01744]
[1779935812275,33.06,74111.59,0.04,0.11196,0.0001,11.01744]
[1779935817288,33.06,74108.65,0.04,0.11165,0.0001,10.99475]
[1779935818440,33.06,74106.32,0.04,0.11141,0.0001,10.97776]
[1779935820481,33.05,74103.24,0.04,0.1111,0.0001,10.95514]
[1779935820489,33.05,74103.24,0.04,0.1111,0.0001,10.95514]
[1779935820507,33.05,74103.24,0.04,0.1111,0.0001,10.95514]
[1779935820590,33.05,74104.4,0.04,0.11121,0.0001,10.96317]
[1779935822562,33.05,74104.59,0.04,0.11122,0.0001,10.96426]
[1779935822679,33.05,74101.97,0.04,0.11096,0.0001,10.94527]
[1779935827685,33.05,74105.4,0.04,0.11129,0.0001,10.96877]
[1779935830757,33.05,74109.48,0.04,0.11168,0.0001,10.99714]
[1779935830770,33.05,74109.48,0.04,0.11168,0.0001,10.99714]
[1779935831653,33.05,74109.18,0.04,0.11164,0.0001,10.99441]
[1779935831795,33.05,74109.18,0.04,0.11164,0.0001,10.99441]
[1779935832668,33.05,74119.75,0.04,0.11269,0.0001,11.06979]
[1779935834867,33.05,74121.44,0.04,0.11285,0.0001,11.08122]
[1779935834872,33.05,74121.44,0.04,0.11285,0.0001,11.08122]
[1779935834885,33.05,74121.44,0.04,0.11285,0.0001,11.08122]
[1779935836910,33.04,74117.84,0.04,0.11248,0.0001,11.05479]
[1779935836915,33.04,74117.84,0.04,0.11248,0.0001,11.05479]
[1779935836927,33.04,74117.84,0.04,0.11248,0.0001,11.05479]
[1779935838972,33.04,74120.82,0.04,0.11277,0.0001,11.07561]
[1779935838978,33.04,74120.82,0.04,0.11277,0.0001,11.07561]
[1779935843072,33.04,74119.03,0.04,0.11258,0.0001,11.06154]
[1779935843078,33.04,74119.03,0.04,0.11258,0.0001,11.06154]
[1779935843114,33.04,74119.03,0.04,0.11258,0.0001,11.06154]
[1779935843737,33.04,74118.5,0.04,0.11252,0.0001,11.05744]
[1779935845131,33.04,74117.47,0.04,0.11241,0.0001,11.04976]
[1779935845753,33.04,74112.49,0.04,0.11191,0.0001,11.01382]
[1779935850773,33.04,74110.73,0.04,0.11172,0.0001,11.00042]
[1779935851296,33.04,74114.7,0.04,0.11212,0.0001,11.02864]
[1779935851301,33.04,74114.7,0.04,0.11212,0.0001,11.02864]
[1779935851307,33.04,74114.7,0.04,0.11212,0.0001,11.02864]
[1779935853347,33.04,74111.95,0.04,0.1118,0.0001,11.00414]
[1779935853364,33.04,74111.95,0.04,0.1118,0.0001,11.00414]
[1779935853813,33.04,74110.55,0.04,0.11166,0.0001,10.99391]
[1779935854419,33.04,74110.55,0.04,0.11166,0.0001,10.99391]
[1779935854818,33.04,74107.3,0.04,0.11133,0.0001,10.97049]
[1779935856831,33.03,74097.43,0.04,0.11035,0.0001,10.89949]
[1779935861867,33.03,74098.0,0.04,0.11039,0.0001,10.90274]
[1779935866900,33.03,74102.22,0.04,0.11079,0.0001,10.93177]
[1779935871936,33.03,74104.38,0.04,0.11099,0.0001,10.94614]
[1779935877060,33.03,74110.8,0.04,0.11161,0.0001,10.99103]
[1779935882932,33.02,74102.91,0.04,0.11081,0.0001,10.93331]
[1779935888050,33.02,74099.29,0.04,0.11044,0.0001,10.90672]
[1779935893083,33.02,74099.8,0.04,0.11049,0.0001,10.90967]
[1779935898063,33.02,74105.07,0.04,0.111,0.0001,10.94658]
[1779935898515,33.02,74105.07,0.04,0.111,0.0001,10.94658]
[1779935898547,33.02,74105.07,0.04,0.111,0.0001,10.94658]
[1779935898578,33.02,74105.07,0.04,0.111,0.0001,10.94658]
[1779935898679,33.02,74101.18,0.04,0.11061,0.0001,10.91863]
[1779935900559,33.02,74101.61,0.04,0.11065,0.0001,10.92156]
[1779935900593,33.02,74101.61,0.04,0.11065,0.0001,10.92156]
[1779935900658,33.02,74102.46,0.04,0.11073,0.0001,10.92748]
[1779935902613,33.02,74102.46,0.04,0.11073,0.0001,10.92733]
[1779935902626,33.02,74102.46,0.04,0.11073,0.0001,10.92733]
[1779935902653,33.02,74102.46,0.04,0.11073,0.0001,10.92733]
[1779935902714,33.02,74102.36,0.04,0.11072,0.0001,10.92646]
[1779935904661,33.02,74102.36,0.04,0.11072,0.0001,10.92631]
[1779935904674,33.02,74102.36,0.04,0.11072,0.0001,10.92631]
[1779935904713,33.02,74102.79,0.04,0.11076,0.0001,10.92923]
[1779935905897,33.02,74102.79,0.04,0.11076,0.0001,10.92923]
[1779935905927,33.02,74102.79,0.04,0.11075,0.0001,10.92908]
[1779935905942,33.02,74102.79,0.04,0.11075,0.0001,10.92908]
[1779935905980,33.02,74102.79,0.04,0.11075,0.0001,10.92908]
[1779935906706,33.02,74102.79,0.04,0.11075,0.0001,10.92908]
[1779935906730,33.02,74102.79,0.04,0.11075,0.0001,10.92908]
[1779935906760,33.02,74102.79,0.04,0.11075,0.0001,10.92908]
[1779935906813,33.02,74100.06,0.04,0.11048,0.0001,10.90943]
[1779935908771,33.02,74100.06,0.04,0.11048,0.0001,10.90931]
[1779935908795,33.02,74100.06,0.04,0.11048,0.0001,10.90931]
[1779935908807,33.02,74095.41,0.04,0.11002,0.0001,10.87606]
[1779935910292,33.02,74095.41,0.04,0.11002,0.0001,10.87599]
[1779935910323,33.02,74095.41,0.04,0.11002,0.0001,10.87599]
[1779935910338,33.02,74095.41,0.04,0.11002,0.0001,10.87599]
[1779935910358,33.02,74095.41,0.04,0.11002,0.0001,10.87599]
[1779935910821,33.02,74095.41,0.04,0.11002,0.0001,10.87599]
[1779935910854,33.02,74095.41,0.04,0.11002,0.0001,10.87599]
[1779935910884,33.02,74095.41,0.04,0.11002,0.0001,10.87599]
[1779935910898,33.02,74092.8,0.04,0.10976,0.0001,10.85732]
[1779935912472,33.02,74092.74,0.04,0.10972,0.0001,10.85254]
[1779935912495,33.02,74092.74,0.04,0.10972,0.0001,10.85254]
[1779935912501,33.02,74088.08,0.04,0.10926,0.0001,10.81934]
[1779935913207,33.02,74088.08,0.04,0.10926,0.0001,10.81934]
[1779935913807,33.02,74078.15,0.04,0.10829,0.0001,10.74873]
[1779935915858,33.02,74074.58,0.04,0.10794,0.0001,10.72349]
[1779935915908,33.02,74074.58,0.04,0.10794,0.0001,10.72349]
[1779935915859,33.02,74078.62,0.04,0.10834,0.0001,10.75233]
[1779935916981,33.02,74085.08,0.04,0.10897,0.0001,10.79837]
[1779935917030,33.02,74085.08,0.04,0.10897,0.0001,10.79837]
[1779935917309,33.02,74089.3,0.04,0.10939,0.0001,10.82845]
[1779935919032,33.02,74089.3,0.04,0.10939,0.0001,10.82845]
[1779935919084,33.02,74089.3,0.04,0.10939,0.0001,10.82845]
[1779935919090,33.02,74089.3,0.04,0.10939,0.0001,10.82845]
[1779935919108,33.02,74089.3,0.04,0.10939,0.0001,10.82845]
[1779935919953,33.02,74088.95,0.04,0.10935,0.0001,10.82594]
[1779935920003,33.02,74088.95,0.04,0.10935,0.0001,10.82594]
[1779935920273,33.02,74088.95,0.04,0.10935,0.0001,10.82593]
[1779935921105,33.02,74088.95,0.04,0.10935,0.0001,10.82593]
[1779935921152,33.02,74088.95,0.04,0.10935,0.0001,10.82593]
[1779935921282,33.02,74089.64,0.04,0.10942,0.0001,10.83083]
[1779935923135,33.02,74090.17,0.04,0.10947,0.0001,10.83459]
[1779935923168,33.02,74090.17,0.04,0.10947,0.0001,10.83459]
[1779935923199,33.02,74090.17,0.04,0.10947,0.0001,10.83459]
[1779935923299,33.02,74091.01,0.04,0.10955,0.0001,10.84054]
[1779935925192,33.02,74089.13,0.04,0.10937,0.0001,10.82713]
[1779935925207,33.02,74089.13,0.04,0.10937,0.0001,10.82713]
[1779935925308,33.02,74089.12,0.04,0.10937,0.0001,10.82705]
[1779935927244,33.02,74089.62,0.04,0.10942,0.0001,10.8306]
[1779935927274,33.02,74089.62,0.04,0.10942,0.0001,10.8306]
[1779935927303,33.02,74089.62,0.04,0.10942,0.0001,10.8306]
[1779935927323,33.02,74089.78,0.04,0.10943,0.0001,10.83172]
[1779935929294,33.02,74089.54,0.04,0.10941,0.0001,10.83]
[1779935929326,33.02,74089.54,0.04,0.10941,0.0001,10.83]
[1779935929394,33.02,74091.51,0.04,0.1096,0.0001,10.84402]
[1779935931337,33.02,74091.51,0.04,0.1096,0.0001,10.84399]
[1779935931366,33.02,74091.51,0.04,0.1096,0.0001,10.84399]
[1779935931371,33.02,74091.51,0.04,0.1096,0.0001,10.84399]
[1779935931398,33.02,74091.51,0.04,0.1096,0.0001,10.84399]
[1779935933395,33.02,74092.3,0.04,0.10968,0.0001,10.84956]
[1779935933437,33.02,74092.3,0.04,0.10968,0.0001,10.84956]
[1779935933468,33.02,74092.3,0.04,0.10968,0.0001,10.84956]
[1779935933491,33.02,74091.74,0.04,0.10962,0.0001,10.84554]
[1779935935439,33.02,74091.74,0.04,0.10962,0.0001,10.8455]
[1779935935485,33.02,74091.74,0.04,0.10962,0.0001,10.8455]
[1779935935539,33.02,74089.75,0.04,0.10943,0.0001,10.83129]
[1779935937488,33.02,74089.75,0.04,0.10943,0.0001,10.83128]
[1779935937538,33.02,74089.75,0.04,0.10943,0.0001,10.83128]
[1779935937567,33.02,74089.75,0.04,0.10943,0.0001,10.83128]
[1779935937590,33.02,74091.3,0.04,0.10958,0.0001,10.84232]
[1779935939544,33.02,74091.3,0.04,0.10958,0.0001,10.84231]
[1779935939575,33.02,74091.3,0.04,0.10958,0.0001,10.84231]
[1779935939615,33.02,74092.11,0.04,0.10966,0.0001,10.84806]
[1779935940386,33.02,74092.11,0.04,0.10966,0.0001,10.84806]
[1779935940427,33.02,74092.11,0.04,0.10966,0.0001,10.84806]
[1779935940455,33.02,74092.11,0.04,0.10966,0.0001,10.84806]
[1779935940539,33.02,74092.69,0.04,0.10971,0.0001,10.85217]
[1779935941594,33.02,74092.69,0.04,0.10971,0.0001,10.85217]
[1779935941625,33.02,74092.69,0.04,0.10971,0.0001,10.85217]
[1779935941723,33.02,74094.6,0.04,0.1099,0.0001,10.86577]
[1779935943651,33.02,74094.6,0.04,0.1099,0.0001,10.86574]
[1779935943682,33.02,74094.6,0.04,0.1099,0.0001,10.86574]
[1779935943711,33.02,74094.6,0.04,0.1099,0.0001,10.86574]
[1779935943723,33.02,74094.98,0.04,0.10994,0.0001,10.86841]
[1779935945713,33.02,74094.98,0.04,0.10994,0.0001,10.86836]
[1779935945737,33.02,74094.98,0.04,0.10994,0.0001,10.86836]
[1779935945835,33.02,74093.81,0.04,0.10982,0.0001,10.85998]
[1779935946771,33.02,74093.81,0.04,0.10982,0.0001,10.85998]
[1779935946808,33.02,74093.81,0.04,0.10982,0.0001,10.85998]
[1779935946897,33.02,74093.81,0.04,0.10982,0.0001,10.85998]
[1779935947752,33.02,74093.68,0.04,0.10981,0.0001,10.85902]
[1779935947853,33.02,74099.5,0.04,0.11038,0.0001,10.90051]
[1779935948854,33.02,74099.5,0.04,0.11038,0.0001,10.90051]
[1779935948906,33.02,74102.0,0.04,0.11063,0.0001,10.91834]
[1779935951491,33.02,74111.67,0.04,0.11158,0.0001,10.9871]
[1779935955077,33.01,74110.08,0.04,0.11141,0.0001,10.9751]
[1779935955517,33.01,74110.4,0.04,0.11144,0.0001,10.9772]
[1779935958911,33.01,74119.93,0.04,0.11239,0.0001,11.04503]
[1779935959545,33.01,74115.93,0.04,0.11198,0.0001,11.01578]
[1779935964184,33.01,74119.88,0.04,0.11236,0.0001,11.04309]
[1779935969270,33.01,74128.84,0.04,0.11323,0.0001,11.10577]
[1779935970085,33.01,74133.85,0.04,0.11373,0.0001,11.14144]
[1779935970121,33.01,74133.85,0.04,0.11373,0.0001,11.14144]
[1779935970136,33.01,74133.85,0.04,0.11373,0.0001,11.14144]
[1779935970160,33.01,74133.85,0.04,0.11373,0.0001,11.14144]
[1779935970240,33.01,74133.85,0.04,0.11373,0.0001,11.14144]
[1779935970275,33.01,74133.85,0.04,0.11373,0.0001,11.14144]
[1779935970479,33.01,74133.85,0.04,0.11373,0.0001,11.14144]
[1779935970512,33.01,74133.85,0.04,0.11373,0.0001,11.14144]
[1779935970681,33.01,74133.85,0.04,0.11373,0.0001,11.14144]
[1779935970718,33.01,74133.85,0.04,0.11373,0.0001,11.14144]
[1779935970888,33.01,74133.85,0.04,0.11373,0.0001,11.14144]
[1779935970926,33.01,74133.85,0.04,0.11373,0.0001,11.14144]
[1779935970776,33.0,74151.04,0.04,0.11547,0.0001,11.26491]
[1779935971110,33.0,74151.04,0.04,0.11547,0.0001,11.26491]
[1779935971138,33.0,74151.04,0.04,0.11547,0.0001,11.26491]
[1779935971158,33.0,74151.04,0.04,0.11547,0.0001,11.26491]
[1779935971196,33.0,74151.04,0.04,0.11547,0.0001,11.26491]
[1779935971632,33.0,74151.04,0.04,0.11543,0.0001,11.26037]
[1779935974440,33.0,74153.25,0.04,0.11565,0.0001,11.27578]
[1779935974480,33.0,74153.25,0.04,0.11565,0.0001,11.27578]
[1779935974653,33.0,74153.26,0.04,0.11565,0.0001,11.27558]
[1779935979681,33.0,74154.26,0.04,0.11573,0.0001,11.28175]
[1779935981286,33.0,74155.42,0.04,0.11584,0.0001,11.2896]
[1779935986738,33.0,74151.69,0.04,0.11544,0.0001,11.26103]
[1779935991774,32.99,74153.38,0.04,0.11559,0.0001,11.27197]
[1779935992243,32.99,74153.38,0.04,0.11559,0.0001,11.27197]
[1779935997645,32.99,74162.25,0.04,0.11648,0.0001,11.33455]
[1779936000487,32.99,74163.54,0.04,0.1166,0.0001,11.34272]
[1779936000967,32.99,74174.61,0.04,0.11773,0.0001,11.42253]
[1779936001431,32.99,74174.61,0.04,0.11773,0.0001,11.42253]
[1779936001547,32.99,74174.61,0.04,0.11773,0.0001,11.42253]
[1779936001587,32.99,74174.61,0.04,0.11773,0.0001,11.42253]
[1779936001746,32.99,74174.61,0.04,0.11773,0.0001,11.42253]
[1779936001782,32.99,74174.61,0.04,0.11773,0.0001,11.42253]
[1779936001964,32.99,74174.61,0.04,0.11773,0.0001,11.42253]
[1779936002003,32.99,74174.61,0.04,0.11773,0.0001,11.42253]
[1779936001843,32.99,74174.61,0.04,0.11772,0.0001,11.42213]
[1779936002159,32.99,74174.61,0.04,0.11772,0.0001,11.42213]
[1779936002220,32.99,74174.61,0.04,0.11772,0.0001,11.42213]
[1779936002364,32.99,74174.61,0.04,0.11772,0.0001,11.42213]
[1779936002401,32.99,74174.61,0.04,0.11772,0.0001,11.42213]
[1779936002570,32.99,74174.61,0.04,0.11772,0.0001,11.42213]
[1779936002614,32.99,74174.61,0.04,0.11772,0.0001,11.42213]
[1779936002788,32.99,74174.61,0.04,0.11772,0.0001,11.42213]
[1779936002825,32.99,74174.61,0.04,0.11772,0.0001,11.42213]
[1779936002844,32.99,74174.61,0.04,0.11772,0.0001,11.42213]
[1779936002884,32.99,74174.61,0.04,0.11772,0.0001,11.42213]
[1779936002987,32.99,74182.0,0.04,0.11849,0.0001,11.47554]
[1779936003270,32.99,74182.0,0.04,0.11849,0.0001,11.47554]
[1779936003315,32.99,74182.0,0.04,0.11849,0.0001,11.47554]
[1779936003547,32.99,74182.0,0.04,0.11849,0.0001,11.47554]
[1779936003582,32.99,74182.0,0.04,0.11849,0.0001,11.47554]
[1779936003857,32.99,74182.0,0.04,0.11848,0.0001,11.47527]
[1779936005360,32.99,74182.0,0.04,0.11848,0.0001,11.47527]
[1779936005384,32.99,74182.0,0.04,0.11848,0.0001,11.47527]
[1779936005558,32.99,74182.0,0.04,0.11848,0.0001,11.47527]
[1779936005872,32.98,74182.24,0.04,0.1185,0.0001,11.47642]
[1779936010468,32.98,74184.4,0.04,0.11871,0.0001,11.49095]
[1779936010943,32.98,74175.28,0.04,0.11776,0.0001,11.42474]
[1779936011938,32.98,74152.71,0.04,0.11544,0.0001,11.26108]
[1779936016974,32.98,74165.94,0.04,0.11676,0.0001,11.35448]
[1779936022012,32.97,74160.34,0.04,0.11615,0.0001,11.31154]
[1779936023019,32.97,74160.34,0.04,0.11615,0.0001,11.31154]
[1779936025339,32.97,74167.7,0.04,0.11689,0.0001,11.36354]
[1779936026036,32.97,74167.2,0.04,0.11683,0.0001,11.35944]
[1779936031072,32.97,74174.36,0.04,0.11752,0.0001,11.40611]
[1779936035223,32.97,74191.85,0.04,0.11932,0.0001,11.53229]
[1779936040136,32.96,74181.17,0.04,0.11819,0.0001,11.45308]
[1779936045640,32.96,74181.44,0.04,0.1182,0.0001,11.4541]
[1779936051219,32.96,74180.79,0.04,0.11811,0.0001,11.44786]
[1779936056252,32.96,74178.34,0.04,0.11784,0.0001,11.42909]
[1779936058569,32.95,74181.64,0.04,0.11818,0.0001,11.45267]
[1779936058574,32.95,74181.64,0.04,0.11818,0.0001,11.45267]
[1779936058598,32.95,74181.64,0.04,0.11818,0.0001,11.45267]
[1779936058614,32.95,74181.64,0.04,0.11818,0.0001,11.45267]
[1779936058658,32.95,74181.64,0.04,0.11818,0.0001,11.45267]
[1779936058836,32.95,74181.64,0.04,0.11818,0.0001,11.45267]
[1779936058871,32.95,74181.64,0.04,0.11818,0.0001,11.45267]
[1779936058906,32.95,74190.48,0.04,0.1191,0.0001,11.51673]
[1779936059115,32.95,74190.48,0.04,0.1191,0.0001,11.51673]
[1779936059163,32.95,74190.48,0.04,0.1191,0.0001,11.51673]
[1779936059462,32.95,74190.48,0.04,0.1191,0.0001,11.51673]
[1779936059489,32.95,74190.48,0.04,0.1191,0.0001,11.51673]
[1779936059671,32.95,74190.48,0.04,0.1191,0.0001,11.51673]
[1779936059699,32.95,74190.48,0.04,0.1191,0.0001,11.51673]
[1779936060045,32.95,74190.48,0.04,0.1191,0.0001,11.51673]
[1779936060079,32.95,74190.48,0.04,0.1191,0.0001,11.51673]
[1779936060089,32.95,74190.48,0.04,0.1191,0.0001,11.51673]
[1779936060108,32.95,74194.57,0.04,0.11952,0.0001,11.5462]
[1779936060136,32.95,74194.57,0.04,0.11952,0.0001,11.5462]
[1779936060280,32.95,74194.57,0.04,0.11952,0.0001,11.5462]
[1779936060286,32.95,74194.57,0.04,0.11952,0.0001,11.5462]
[1779936060320,32.95,74194.57,0.04,0.11952,0.0001,11.5462]
[1779936060513,32.95,74194.6,0.04,0.11952,0.0001,11.54607]
[1779936061744,32.95,74194.6,0.04,0.11952,0.0001,11.54607]
[1779936061781,32.95,74194.6,0.04,0.11952,0.0001,11.54607]
[1779936062035,32.95,74194.83,0.04,0.11954,0.0001,11.5474]
[1779936062419,32.95,74194.83,0.04,0.11954,0.0001,11.5474]
[1779936062447,32.95,74194.83,0.04,0.11954,0.0001,11.5474]
[1779936062472,32.95,74194.83,0.04,0.11954,0.0001,11.5474]
[1779936062734,32.95,74194.83,0.04,0.11954,0.0001,11.5474]
[1779936062742,32.95,74194.83,0.04,0.11954,0.0001,11.5474]
[1779936062766,32.95,74194.83,0.04,0.11954,0.0001,11.5474]
[1779936062842,32.95,74195.53,0.04,0.1196,0.0001,11.55214]
[1779936064735,32.95,74196.17,0.04,0.11967,0.0001,11.55644]
[1779936064767,32.95,74196.17,0.04,0.11967,0.0001,11.55644]
[1779936064958,32.95,74196.89,0.04,0.11974,0.0001,11.56132]
[1779936066780,32.95,74198.59,0.04,0.11991,0.0001,11.5737]
[1779936067085,32.95,74199.09,0.04,0.11995,0.0001,11.57657]
[1779936068851,32.95,74199.56,0.04,0.12,0.0001,11.57959]
[1779936068861,32.95,74199.56,0.04,0.12,0.0001,11.57959]
[1779936070900,32.95,74197.58,0.04,0.11978,0.0001,11.56436]
[1779936070907,32.95,74197.58,0.04,0.11978,0.0001,11.56436]
[1779936070917,32.95,74197.58,0.04,0.11978,0.0001,11.56436]
[1779936075940,32.94,74192.74,0.04,0.11924,0.0001,11.52711]
[1779936077050,32.94,74188.45,0.04,0.11879,0.0001,11.49554]
[1779936077062,32.94,74188.45,0.04,0.11879,0.0001,11.49554]
[1779936078148,32.94,74186.75,0.04,0.11861,0.0001,11.4826]
[1779936078556,32.94,74186.75,0.04,0.11861,0.0001,11.4826]
[1779936078577,32.94,74186.75,0.04,0.11861,0.0001,11.4826]
[1779936078697,32.94,74186.75,0.04,0.11861,0.0001,11.4826]
[1779936078725,32.94,74186.75,0.04,0.11861,0.0001,11.4826]
[1779936078900,32.94,74186.75,0.04,0.11861,0.0001,11.4826]
[1779936079023,32.94,74176.53,0.04,0.11754,0.0001,11.40804]
[1779936080353,32.94,74176.53,0.04,0.11754,0.0001,11.40785]
[1779936080403,32.94,74176.53,0.04,0.11754,0.0001,11.40785]
[1779936080564,32.94,74169.34,0.04,0.11679,0.0001,11.35555]
[1779936082345,32.94,74169.34,0.04,0.11679,0.0001,11.35545]
[1779936082353,32.94,74169.34,0.04,0.11679,0.0001,11.35545]
[1779936082973,32.94,74169.34,0.04,0.11679,0.0001,11.35545]
[1779936083011,32.94,74166.15,0.04,0.11646,0.0001,11.33226]
[1779936083219,32.94,74166.15,0.04,0.11646,0.0001,11.33226]
[1779936084041,32.94,74166.63,0.04,0.11651,0.0001,11.33568]
[1779936085274,32.94,74164.2,0.04,0.11626,0.0001,11.31802]
[1779936085304,32.94,74164.2,0.04,0.11626,0.0001,11.31802]
[1779936085456,32.94,74164.2,0.04,0.11626,0.0001,11.31799]
[1779936090492,32.94,74171.62,0.04,0.11702,0.0001,11.37153]
[1779936095417,32.94,74177.75,0.04,0.11761,0.0001,11.41118]
[1779936095540,32.94,74177.75,0.04,0.11761,0.0001,11.41118]
[1779936095593,32.94,74177.75,0.04,0.11761,0.0001,11.41118]
[1779936095604,32.94,74177.75,0.04,0.11761,0.0001,11.41118]
[1779936095678,32.94,74177.75,0.04,0.11761,0.0001,11.41118]
[1779936097534,32.94,74175.35,0.04,0.11736,0.0001,11.39355]
[1779936097589,32.94,74175.35,0.04,0.11736,0.0001,11.39355]
[1779936097615,32.94,74175.35,0.04,0.11736,0.0001,11.39355]
[1779936099711,32.94,74173.77,0.04,0.11719,0.0001,11.38189]
[1779936099754,32.94,74173.77,0.04,0.11719,0.0001,11.38189]
[1779936099762,32.94,74173.77,0.04,0.11719,0.0001,11.38189]
[1779936099787,32.94,74173.77,0.04,0.11719,0.0001,11.38189]
[1779936101689,32.94,74174.06,0.04,0.11722,0.0001,11.38381]
[1779936101704,32.94,74174.06,0.04,0.11722,0.0001,11.38381]
[1779936101708,32.94,74174.06,0.04,0.11722,0.0001,11.38381]
[1779936101734,32.94,74174.06,0.04,0.11722,0.0001,11.38381]
[1779936101806,32.94,74174.06,0.04,0.11722,0.0001,11.38381]
[1779936106871,32.93,74173.27,0.04,0.11713,0.0001,11.37778]
[1779936107840,32.93,74173.59,0.04,0.11717,0.0001,11.38004]
[1779936113342,32.93,74175.74,0.04,0.11738,0.0001,11.39534]
[1779936118099,32.93,74176.21,0.04,0.11743,0.0001,11.39837]
[1779936118132,32.93,74171.02,0.04,0.11689,0.0001,11.36066]
[1779936120158,32.93,74169.79,0.04,0.11676,0.0001,11.35171]
[1779936120161,32.93,74169.79,0.04,0.11676,0.0001,11.35171]
[1779936120704,32.93,74168.69,0.04,0.11664,0.0001,11.34306]
[1779936124150,32.93,74168.35,0.04,0.1166,0.0001,11.33994]
[1779936124206,32.93,74166.29,0.04,0.11638,0.0001,11.32471]
[1779936124320,32.93,74166.29,0.04,0.11638,0.0001,11.32471]
[1779936124385,32.93,74166.29,0.04,0.11638,0.0001,11.32471]
[1779936124733,32.93,74163.6,0.04,0.1161,0.0001,11.30495]
[1779936126393,32.93,74156.82,0.04,0.1154,0.0001,11.25567]
[1779936126431,32.93,74156.82,0.04,0.1154,0.0001,11.25567]
[1779936126746,32.93,74157.46,0.04,0.11546,0.0001,11.26008]
[1779936127791,32.93,74157.46,0.04,0.11546,0.0001,11.26008]
[1779936127796,32.93,74157.46,0.04,0.11546,0.0001,11.26008]
[1779936128075,32.93,74159.08,0.04,0.11563,0.0001,11.27158]
[1779936128435,32.93,74159.08,0.04,0.11563,0.0001,11.27158]
[1779936128760,32.93,74159.08,0.04,0.11562,0.0001,11.27135]
[1779936132491,32.93,74161.86,0.04,0.1159,0.0001,11.29076]
[1779936133160,32.93,74159.01,0.04,0.1156,0.0001,11.26988]
[1779936134521,32.93,74158.81,0.04,0.11558,0.0001,11.26821]
[1779936134529,32.93,74158.81,0.04,0.11558,0.0001,11.26821]
[1779936134599,32.92,74158.81,0.04,0.11558,0.0001,11.26799]
[1779936139837,32.92,74163.35,0.04,0.11602,0.0001,11.29961]
[1779936144273,32.92,74167.68,0.04,0.11645,0.0001,11.3296]
[1779936144873,32.92,74167.6,0.04,0.11643,0.0001,11.32865]
[1779936149907,32.92,74173.75,0.04,0.11706,0.0001,11.37244]
[1779936152980,32.92,74173.98,0.04,0.11704,0.0001,11.36934]
[1779936153048,32.92,74174.5,0.04,0.11709,0.0001,11.37304]
[1779936158734,32.91,74170.64,0.04,0.11667,0.0001,11.34353]
[1779936164015,32.91,74170.39,0.04,0.11662,0.0001,11.33984]
[1779936169040,32.91,74169.06,0.04,0.11645,0.0001,11.32824]
[1779936174076,32.9,74168.12,0.04,0.11633,0.0001,11.31951]
[1779936179110,32.9,74169.0,0.04,0.11639,0.0001,11.324]
[1779936182150,32.9,74157.55,0.04,0.1152,0.0001,11.23992]
[1779936187185,32.89,74164.32,0.04,0.11587,0.0001,11.28741]
[1779936189949,32.89,74164.41,0.04,0.11587,0.0001,11.28741]
[1779936192005,32.89,74156.57,0.04,0.11506,0.0001,11.23003]
[1779936194048,32.89,74159.27,0.04,0.11533,0.0001,11.24908]
[1779936194241,32.89,74163.8,0.04,0.11579,0.0001,11.28162]
[1779936201941,32.89,74165.19,0.04,0.11592,0.0001,11.291]
[1779936205319,32.89,74178.03,0.04,0.11724,0.0001,11.38381]
[1779936210352,32.88,74178.65,0.04,0.11729,0.0001,11.38754]
[1779936213375,32.88,74171.44,0.04,0.1165,0.0001,11.33039]
[1779936219165,32.88,74173.33,0.04,0.1167,0.0001,11.34416]
[1779936224465,32.88,74169.54,0.04,0.11631,0.0001,11.31668]
[1779936224848,32.88,74169.54,0.04,0.11631,0.0001,11.31668]
[1779936224849,32.88,74159.72,0.04,0.1153,0.0001,11.2456]
[1779936226880,32.88,74158.62,0.04,0.11519,0.0001,11.2377]
[1779936228951,32.88,74153.94,0.04,0.11472,0.0001,11.20405]
[1779936229064,32.88,74153.94,0.04,0.11472,0.0001,11.20405]
[1779936229188,32.88,74153.94,0.04,0.11472,0.0001,11.20405]
[1779936229243,32.89,74153.75,0.04,0.1147,0.0001,11.20282]
[1779936231026,32.89,74153.75,0.04,0.1147,0.0001,11.20282]
[1779936231048,32.89,74153.75,0.04,0.1147,0.0001,11.20282]
[1779936231078,32.89,74150.43,0.04,0.11436,0.0001,11.17885]
[1779936236575,32.88,74158.24,0.04,0.11515,0.0001,11.23481]
[1779936241965,32.88,74158.73,0.04,0.11519,0.0001,11.23741]
[1779936245405,32.88,74158.22,0.04,0.11514,0.0001,11.23427]
[1779936246145,32.88,74169.03,0.04,0.11625,0.0001,11.31283]
[1779936251642,32.88,74170.86,0.04,0.11645,0.0001,11.32651]
[1779936253379,32.88,74169.17,0.04,0.11627,0.0001,11.31434]
[1779936253414,32.88,74169.17,0.04,0.11627,0.0001,11.31434]
[1779936253490,32.88,74169.17,0.04,0.11627,0.0001,11.31434]
[1779936253575,32.88,74169.17,0.04,0.11627,0.0001,11.31434]
[1779936254019,32.89,74173.55,0.04,0.11673,0.0001,11.34622]
[1779936259728,32.89,74179.24,0.04,0.11731,0.0001,11.38756]
[1779936259878,32.89,74179.28,0.04,0.11732,0.0001,11.38781]
[1779936265739,32.88,74182.62,0.04,0.11766,0.0001,11.41169]
[1779936270775,32.88,74183.04,0.04,0.11769,0.0001,11.41428]
[1779936275815,32.88,74172.26,0.04,0.11654,0.0001,11.33124]
[1779936280850,32.88,74175.67,0.04,0.11689,0.0001,11.35596]
[1779936285886,32.88,74175.08,0.04,0.11683,0.0001,11.35159]
[1779936291927,32.88,74176.87,0.04,0.11701,0.0001,11.36442]
[1779936296963,32.88,74178.04,0.04,0.11713,0.0001,11.37273]
[1779936301996,32.88,74178.0,0.04,0.11712,0.0001,11.37223]
[1779936304040,32.88,74179.14,0.04,0.11724,0.0001,11.38046]
[1779936304106,32.88,74177.84,0.04,0.1171,0.0001,11.37096]
[1779936304584,32.88,74177.84,0.04,0.1171,0.0001,11.37096]
[1779936304925,32.88,74177.84,0.04,0.1171,0.0001,11.37096]
[1779936305027,32.88,74162.02,0.04,0.11547,0.0001,11.25614]
[1779936310061,32.88,74159.61,0.04,0.11521,0.0001,11.23771]
[1779936315360,32.88,74155.06,0.04,0.11474,0.0001,11.20416]
[1779936317220,32.88,74153.48,0.04,0.11458,0.0001,11.19261]
[1779936317255,32.88,74153.01,0.04,0.11453,0.0001,11.18899]
[1779936323149,32.88,74149.92,0.04,0.1142,0.0001,11.16611]
[1779936328184,32.88,74144.45,0.04,0.11364,0.0001,11.12631]
[1779936333224,32.87,74140.71,0.04,0.11323,0.0001,11.0948]
[1779936339265,32.88,74142.9,0.04,0.11345,0.0001,11.11078]
[1779936343954,32.88,74148.47,0.04,0.11403,0.0001,11.1522]
[1779936343980,32.88,74148.47,0.04,0.11403,0.0001,11.1522]
[1779936344299,32.88,74153.18,0.04,0.11451,0.0001,11.18648]
[1779936345158,32.88,74153.18,0.04,0.11451,0.0001,11.18648]
[1779936345168,32.88,74153.18,0.04,0.11451,0.0001,11.18648]
[1779936345307,32.88,74154.86,0.04,0.11469,0.0001,11.19882]
[1779936345890,32.88,74154.86,0.04,0.11469,0.0001,11.19882]
[1779936346315,32.88,74154.69,0.04,0.11467,0.0001,11.19776]
[1779936348329,32.88,74165.63,0.04,0.1158,0.0001,11.27725]
[1779936349501,32.88,74168.09,0.04,0.11605,0.0001,11.29515]
[1779936350342,32.88,74163.13,0.04,0.11554,0.0001,11.25923]
[1779936351355,32.88,74153.18,0.04,0.11453,0.0001,11.18729]
[1779936354187,32.88,74150.46,0.04,0.11426,0.0001,11.16804]
[1779936354376,32.88,74158.56,0.04,0.11508,0.0001,11.22684]
[1779936356235,32.88,74162.28,0.04,0.11547,0.0001,11.25391]
[1779936356392,32.88,74163.67,0.04,0.11561,0.0001,11.26408]
[1779936361424,32.88,74164.54,0.04,0.1157,0.0001,11.27077]
[1779936362140,32.88,74164.54,0.04,0.1157,0.0001,11.27077]
[1779936362321,32.88,74164.54,0.04,0.1157,0.0001,11.27077]
[1779936362426,32.88,74164.54,0.04,0.1157,0.0001,11.27077]
[1779936362442,32.88,74162.35,0.04,0.11548,0.0001,11.25498]
[1779936364454,32.88,74176.87,0.04,0.11698,0.0001,11.36049]
[1779936370249,32.88,74182.26,0.04,0.11753,0.0001,11.39918]
[1779936376198,32.88,74185.57,0.04,0.11786,0.0001,11.4227]
[1779936378300,32.88,74187.17,0.04,0.11803,0.0001,11.43445]
[1779936385978,32.89,74177.87,0.04,0.1171,0.0001,11.36935]
[1779936392592,32.89,74181.24,0.04,0.11743,0.0001,11.39077]
[1779936398697,32.89,74186.68,0.04,0.11804,0.0001,11.43306]
[1779936401857,32.9,74201.19,0.04,0.11958,0.0001,11.54073]
[1779936407760,32.9,74203.23,0.04,0.11982,0.00011,11.55731]
[1779936408693,32.9,74203.23,0.04,0.11982,0.00011,11.55731]
[1779936408729,32.9,74203.23,0.04,0.11982,0.00011,11.55731]
[1779936408948,32.9,74203.23,0.04,0.11982,0.00011,11.55731]
[1779936409465,32.9,74208.81,0.04,0.12041,0.00011,11.59833]
[1779936411788,32.9,74221.09,0.04,0.12172,0.00011,11.68877]
[1779936416824,32.91,74213.09,0.04,0.12089,0.00011,11.63113]
[1779936420432,32.91,74207.82,0.04,0.12034,0.00011,11.59317]
[1779936420535,32.91,74207.15,0.04,0.12027,0.00011,11.58854]
[1779936420736,32.91,74207.15,0.04,0.12027,0.00011,11.58854]
[1779936420946,32.91,74207.15,0.04,0.12027,0.00011,11.58854]
[1779936421016,32.91,74207.15,0.04,0.12027,0.00011,11.58854]
[1779936421044,32.91,74207.15,0.04,0.12027,0.00011,11.58854]
[1779936421068,32.91,74197.5,0.04,0.11926,0.0001,11.51841]
[1779936426894,32.91,74190.39,0.04,0.11856,0.0001,11.4691]
[1779936431429,32.92,74179.86,0.04,0.11749,0.0001,11.39421]
[1779936435957,32.92,74191.55,0.04,0.11872,0.0001,11.48044]
[1779936440995,32.92,74189.22,0.04,0.11851,0.0001,11.46542]
[1779936446032,32.93,74189.05,0.04,0.11852,0.0001,11.46662]
[1779936451067,32.93,74194.42,0.04,0.11908,0.0001,11.50363]
[1779936456101,32.94,74194.01,0.04,0.11907,0.0001,11.5029]
[1779936460278,32.94,74194.21,0.04,0.11911,0.0001,11.5057]
[1779936460318,32.94,74194.21,0.04,0.11911,0.0001,11.5057]
[1779936460418,32.94,74194.21,0.04,0.11911,0.0001,11.5057]
[1779936460433,32.94,74194.21,0.04,0.11911,0.0001,11.5057]
[1779936460443,32.94,74198.0,0.04,0.11951,0.0001,11.53374]
[1779936460622,32.94,74198.0,0.04,0.11951,0.0001,11.53374]
[1779936462417,32.94,74198.0,0.04,0.11952,0.0001,11.53415]
[1779936464102,32.94,74202.57,0.04,0.12001,0.00011,11.56819]
[1779936469194,32.95,74198.38,0.04,0.1196,0.0001,11.53958]
[1779936474228,32.95,74197.04,0.04,0.11949,0.0001,11.53167]
[1779936479265,32.95,74202.34,0.04,0.12006,0.00011,11.57189]
[1779936479890,32.95,74202.34,0.04,0.12006,0.00011,11.57189]
[1779936485306,32.96,74204.42,0.04,0.12031,0.00011,11.58875]
[1779936490340,32.96,74204.99,0.04,0.12039,0.00011,11.5943]
[1779936495396,32.96,74208.31,0.04,0.12075,0.00011,11.61939]
[1779936501419,32.96,74213.75,0.04,0.12134,0.00011,11.66022]
[1779936506455,32.96,74214.1,0.04,0.12139,0.00011,11.66339]
[1779936511490,32.96,74222.77,0.04,0.12228,0.00011,11.72274]
[1779936516525,32.97,74221.09,0.04,0.1221,0.00011,11.71071]
[1779936521561,32.97,74227.82,0.04,0.12282,0.00011,11.76015]
[1779936526596,32.97,74232.96,0.04,0.12337,0.00011,11.79774]
[1779936531631,32.97,74233.34,0.04,0.12341,0.00011,11.80028]
[1779936535659,32.96,74232.78,0.04,0.12334,0.00011,11.79591]
[1779936536665,32.96,74235.29,0.04,0.12361,0.00011,11.81422]
[1779936541700,32.96,74237.24,0.04,0.12381,0.00011,11.82785]
[1779936547003,32.96,74236.99,0.04,0.12377,0.00011,11.82549]
[1779936547344,32.96,74228.18,0.04,0.12283,0.00011,11.7607]
[1779936551925,32.96,74220.38,0.04,0.122,0.00011,11.70373]
[1779936557812,32.96,74228.94,0.04,0.12291,0.00011,11.76662]
[1779936560660,32.96,74228.94,0.04,0.12291,0.00011,11.76662]
[1779936560686,32.96,74228.94,0.04,0.12291,0.00011,11.76662]
[1779936562847,32.96,74238.73,0.04,0.12396,0.00011,11.83847]
[1779936564623,32.96,74238.73,0.04,0.12396,0.00011,11.83847]
[1779936564641,32.96,74238.73,0.04,0.12396,0.00011,11.83847]
[1779936564663,32.96,74238.73,0.04,0.12396,0.00011,11.83847]
[1779936564864,32.96,74239.33,0.04,0.12403,0.00011,11.8428]
[1779936564968,32.96,74242.36,0.04,0.12435,0.00011,11.86516]
[1779936565867,32.96,74242.36,0.04,0.12435,0.00011,11.86516]
[1779936565891,32.96,74242.36,0.04,0.12435,0.00011,11.86516]
[1779936565972,32.96,74243.13,0.04,0.12444,0.00011,11.87071]
[1779936571679,32.96,74253.66,0.04,0.12553,0.00011,11.94308]
[1779936576954,32.96,74255.37,0.04,0.12571,0.00011,11.95592]
[1779936581990,32.96,74259.14,0.04,0.12613,0.00011,11.98393]
[1779936587024,32.96,74267.2,0.04,0.12701,0.00011,12.04325]
[1779936592060,32.96,74269.08,0.04,0.12721,0.00011,12.05686]
[1779936597074,32.96,74272.24,0.04,0.12755,0.00011,12.07993]
[1779936603136,32.96,74273.09,0.04,0.12764,0.00011,12.08582]
[1779936608417,32.96,74267.3,0.04,0.127,0.00011,12.04307]
[1779936613833,32.96,74256.96,0.04,0.12588,0.00011,11.96736]
[1779936616382,32.96,74242.34,0.04,0.1243,0.00011,11.85988]
[1779936621411,32.96,74244.08,0.04,0.12449,0.00011,11.8727]
[1779936627306,32.96,74245.05,0.04,0.12459,0.00011,11.87955]
[1779936632341,32.96,74246.76,0.04,0.12473,0.00011,11.88752]
[1779936637676,32.96,74247.43,0.04,0.1248,0.00011,11.89223]
[1779936643419,32.96,74248.44,0.04,0.12491,0.00011,11.89931]
[1779936649460,32.96,74248.58,0.04,0.12492,0.00011,11.90007]
[1779936654495,32.96,74248.72,0.04,0.12493,0.00011,11.9009]
[1779936659532,32.96,74249.76,0.04,0.12504,0.00011,11.90832]
[1779936664568,32.96,74253.51,0.04,0.12544,0.00011,11.93548]
[1779936669602,32.96,74244.11,0.04,0.12442,0.00011,11.8662]
[1779936671976,32.96,74238.08,0.04,0.12377,0.00011,11.82201]
[1779936677659,32.96,74231.46,0.04,0.12307,0.00011,11.7739]
[1779936682693,32.96,74228.86,0.04,0.1228,0.00011,11.75525]
[1779936687729,32.96,74231.69,0.04,0.12311,0.00011,11.77633]
[1779936692767,32.96,74229.96,0.04,0.12289,0.00011,11.75955]
[1779936697800,32.96,74227.74,0.04,0.12265,0.00011,11.74353]
[1779936702835,32.96,74223.53,0.04,0.12221,0.00011,11.7129]
[1779936707871,32.96,74225.98,0.04,0.12247,0.00011,11.73084]
[1779936712905,32.96,74231.8,0.04,0.12309,0.00011,11.77337]
[1779936715926,32.96,74243.98,0.04,0.12439,0.00011,11.86226]
[1779936720961,32.96,74250.42,0.04,0.12507,0.00011,11.90855]
[1779936725997,32.96,74245.14,0.04,0.12449,0.00011,11.86891]
[1779936731816,32.95,74240.91,0.04,0.12402,0.00011,11.83731]
[1779936737076,32.95,74237.78,0.04,0.12368,0.00011,11.81406]
[1779936741618,32.95,74238.0,0.04,0.12371,0.00011,11.81556]
[1779936741648,32.95,74237.44,0.04,0.12364,0.00011,11.81142]
[1779936744124,32.95,74221.78,0.04,0.12198,0.00011,11.69691]
[1779936749161,32.96,74218.41,0.04,0.12163,0.00011,11.6729]
[1779936752961,32.96,74209.76,0.04,0.12068,0.00011,11.60573]
[1779936758225,32.96,74208.08,0.04,0.12052,0.00011,11.59431]
[1779936762252,32.96,74196.49,0.04,0.11931,0.0001,11.51059]
[1779936767612,32.96,74198.09,0.04,0.11949,0.0001,11.52316]
[1779936767616,32.96,74198.09,0.04,0.11949,0.0001,11.52316]
[1779936767638,32.96,74198.09,0.04,0.11949,0.0001,11.52316]
[1779936767940,32.96,74198.54,0.04,0.11954,0.0001,11.52665]
[1779936769639,32.96,74198.54,0.04,0.11954,0.0001,11.52687]
[1779936769955,32.96,74199.68,0.04,0.11967,0.0001,11.5354]
[1779936770231,32.96,74199.68,0.04,0.11967,0.0001,11.5354]
[1779936770252,32.96,74199.68,0.04,0.11967,0.0001,11.5354]
[1779936770314,32.96,74201.21,0.04,0.11983,0.0001,11.54675]
[1779936775322,32.96,74207.79,0.04,0.12053,0.00011,11.59536]
[1779936780382,32.97,74209.66,0.04,0.12074,0.00011,11.60951]
[1779936786423,32.97,74208.56,0.04,0.12063,0.00011,11.60236]
[1779936791461,32.97,74216.45,0.04,0.12148,0.00011,11.66065]
[1779936794725,32.97,74224.36,0.04,0.12232,0.00011,11.71843]
[1779936794766,32.97,74224.36,0.04,0.12232,0.00011,11.71843]
[1779936794896,32.97,74224.36,0.04,0.12232,0.00011,11.71843]
[1779936795001,32.97,74225.55,0.04,0.12244,0.00011,11.7271]
[1779936796271,32.97,74225.55,0.04,0.12244,0.00011,11.72707]
[1779936796999,32.97,74225.55,0.04,0.12244,0.00011,11.72707]
[1779936798338,32.97,74234.22,0.04,0.12336,0.00011,11.79032]
[1779936798508,32.97,74239.15,0.04,0.12389,0.00011,11.82629]
[1779936803542,32.97,74248.48,0.04,0.12488,0.00011,11.89379]
[1779936806630,32.96,74248.67,0.04,0.1249,0.00011,11.89499]
[1779936806657,32.96,74249.53,0.04,0.12499,0.00011,11.90092]
[1779936811643,32.96,74252.12,0.04,0.12525,0.00011,11.91917]
[1779936811682,32.96,74253.64,0.04,0.12538,0.00011,11.92575]
[1779936817640,32.96,74259.97,0.04,0.12604,0.00011,11.97096]
[1779936822676,32.96,74260.36,0.04,0.12607,0.00011,11.97271]
[1779936825230,32.96,74262.33,0.04,0.12628,0.00011,11.98678]
[1779936825697,32.96,74262.83,0.04,0.12633,0.00011,11.99024]
[1779936830730,32.95,74264.39,0.04,0.12648,0.00011,12.00063]
[1779936835766,32.95,74267.11,0.04,0.12676,0.00011,12.01953]
[1779936840802,32.95,74269.44,0.04,0.127,0.00011,12.0355]
[1779936845850,32.95,74275.06,0.04,0.12759,0.00011,12.0755]
[1779936849882,32.94,74263.53,0.04,0.12631,0.00011,11.98941]
[1779936854914,32.94,74264.78,0.04,0.12644,0.00011,11.99771]
[1779936859951,32.94,74264.18,0.04,0.12636,0.00011,11.99248]
[1779936864590,32.94,74270.51,0.04,0.12704,0.00011,12.03842]
[1779936866540,32.94,74269.79,0.04,0.12695,0.00011,12.03268]
[1779936867037,32.94,74271.68,0.04,0.12716,0.00011,12.0464]
[1779936872040,32.94,74271.11,0.04,0.12704,0.00011,12.03692]
[1779936877058,32.93,74272.2,0.04,0.12715,0.00011,12.04388]
[1779936882081,32.93,74266.6,0.04,0.12652,0.00011,12.00163]
[1779936887082,32.93,74267.65,0.04,0.12662,0.00011,12.00863]
[1779936892086,32.93,74266.64,0.04,0.1265,0.00011,12.00047]
[1779936897111,32.93,74264.86,0.04,0.1263,0.00011,11.98665]
[1779936902121,32.93,74266.4,0.04,0.12646,0.00011,11.99743]
[1779936903582,32.93,74266.81,0.04,0.1265,0.00011,12.00023]
[1779936904070,32.92,74267.08,0.04,0.12653,0.00011,12.00211]
[1779936905588,32.92,74269.05,0.04,0.12674,0.00011,12.01651]
[1779936905591,32.92,74269.05,0.04,0.12674,0.00011,12.01651]
[1779936905598,32.92,74269.05,0.04,0.12674,0.00011,12.01651]
[1779936905623,32.92,74269.05,0.04,0.12674,0.00011,12.01651]
[1779936905674,32.92,74274.47,0.04,0.12733,0.00011,12.05634]
[1779936907625,32.92,74274.47,0.04,0.12733,0.00011,12.05614]
[1779936908126,32.92,74274.3,0.04,0.1273,0.00011,12.05467]
[1779936909808,32.92,74273.85,0.04,0.12725,0.00011,12.05114]
[1779936911719,32.92,74272.86,0.04,0.12714,0.00011,12.04342]
[1779936912119,32.92,74272.86,0.04,0.12713,0.00011,12.04321]
[1779936917130,32.92,74271.5,0.04,0.12697,0.00011,12.03231]
[1779936922141,32.92,74268.19,0.04,0.1266,0.00011,12.00713]
[1779936927173,32.92,74275.09,0.04,0.12734,0.00011,12.05717]
[1779936932193,32.91,74275.2,0.04,0.1273,0.00011,12.05234]
[1779936937215,32.91,74275.14,0.04,0.12727,0.00011,12.05084]
[1779936942243,32.91,74275.83,0.04,0.12733,0.00011,12.05488]
[1779936947262,32.91,74276.18,0.04,0.12735,0.00011,12.05637]
[1779936952271,32.91,74279.02,0.04,0.12765,0.00011,12.07621]
[1779936957288,32.9,74279.88,0.04,0.12773,0.00011,12.08138]
[1779936958099,32.9,74279.88,0.04,0.12773,0.00011,12.08138]
[1779936958120,32.9,74279.68,0.04,0.1277,0.00011,12.07968]
[1779936960663,32.9,74268.99,0.04,0.12652,0.00011,12.00022]
[1779936965692,32.9,74265.84,0.04,0.12617,0.00011,11.9765]
[1779936968725,32.9,74267.67,0.04,0.12637,0.00011,11.98972]
[1779936968820,32.9,74268.09,0.04,0.12641,0.00011,11.99268]
[1779936972714,32.9,74275.93,0.04,0.12726,0.00011,12.04995]
[1779936972800,32.9,74276.53,0.04,0.12732,0.00011,12.05415]
[1779936976767,32.9,74278.9,0.04,0.12757,0.00011,12.07089]
[1779936976857,32.9,74277.1,0.04,0.12737,0.00011,12.05735]
[1779936978791,32.9,74277.1,0.04,0.12736,0.00011,12.05711]
[1779936978887,32.89,74277.04,0.04,0.12735,0.00011,12.05641]
[1779936980816,32.89,74277.04,0.04,0.12735,0.00011,12.05617]
[1779936980877,32.89,74276.57,0.04,0.12729,0.00011,12.05246]
[1779936985910,32.89,74274.86,0.04,0.12709,0.00011,12.03891]
[1779936986154,32.89,74274.37,0.04,0.12704,0.00011,12.03507]
[1779936986896,32.89,74274.37,0.04,0.12704,0.00011,12.03507]
[1779936992800,32.89,74266.95,0.04,0.12617,0.00011,11.97503]
[1779936992965,32.89,74266.95,0.04,0.12617,0.00011,11.97503]
[1779936994993,32.89,74263.9,0.04,0.12584,0.00011,11.95227]
[1779937000939,32.89,74263.37,0.04,0.12577,0.00011,11.9477]
[1779937005973,32.89,74262.69,0.04,0.12569,0.00011,11.94227]
[1779937011009,32.89,74264.49,0.04,0.12588,0.00011,11.95515]
[1779937016048,32.88,74266.67,0.04,0.12611,0.00011,11.97079]
[1779937016316,32.88,74266.67,0.04,0.12611,0.00011,11.97079]
[1779937017217,32.88,74266.36,0.04,0.12607,0.00011,11.96841]
[1779937022246,32.88,74267.6,0.04,0.1262,0.00011,11.97719]
[1779937027259,32.88,74267.31,0.04,0.12617,0.00011,11.97458]
[1779937032271,32.88,74267.63,0.04,0.12619,0.00011,11.97651]
[1779937035091,32.88,74268.46,0.04,0.12628,0.00011,11.98237]
[1779937035193,32.88,74272.29,0.04,0.1267,0.00011,12.01054]
[1779937035501,32.88,74272.29,0.04,0.1267,0.00011,12.01054]
[1779937036226,32.88,74274.73,0.04,0.12696,0.00011,12.02845]
[1779937039567,32.88,74276.27,0.04,0.12713,0.00011,12.03936]
[1779937040215,32.88,74271.41,0.04,0.12659,0.00011,12.00332]
[1779937041125,32.88,74271.41,0.04,0.12659,0.00011,12.00332]
[1779937041222,32.88,74268.43,0.04,0.12626,0.00011,11.98121]
[1779937043237,32.88,74256.34,0.04,0.12495,0.00011,11.89188]
[1779937052300,32.88,74254.71,0.04,0.12473,0.00011,11.87511]
[1779937058081,32.88,74256.13,0.04,0.12488,0.00011,11.88551]
[1779937063377,32.88,74247.33,0.04,0.12393,0.00011,11.82107]
[1779937068413,32.88,74245.77,0.04,0.12377,0.00011,11.81029]
[1779937073447,32.88,74244.53,0.04,0.12366,0.00011,11.80211]
[1779937078482,32.88,74242.44,0.04,0.12344,0.00011,11.78739]
[1779937085306,32.88,74237.69,0.04,0.12294,0.00011,11.75291]
[1779937091613,32.88,74235.23,0.04,0.12268,0.00011,11.73518]
[1779937096679,32.89,74240.72,0.04,0.12327,0.00011,11.77605]
[1779937101821,32.89,74242.87,0.04,0.12351,0.00011,11.79223]
[1779937107032,32.89,74244.86,0.04,0.12373,0.00011,11.80691]
[1779937108893,32.89,74235.09,0.04,0.12268,0.00011,11.73518]
[1779937114734,32.89,74236.6,0.04,0.12281,0.00011,11.74226]
[1779937119769,32.89,74233.3,0.04,0.12246,0.00011,11.71853]
[1779937125143,32.89,74229.73,0.04,0.12209,0.00011,11.69285]
[1779937128538,32.89,74229.92,0.04,0.12212,0.00011,11.69513]
[1779937128835,32.89,74227.58,0.04,0.12188,0.00011,11.67821]
[1779937134287,32.89,74220.12,0.04,0.12109,0.00011,11.62392]
[1779937139910,32.9,74208.85,0.04,0.11992,0.00011,11.54287]
[1779937140919,32.9,74196.81,0.04,0.11865,0.0001,11.45509]
[1779937145959,32.9,74188.24,0.04,0.11779,0.0001,11.39486]
[1779937147367,32.9,74174.88,0.04,0.11641,0.0001,11.29818]
[1779937147910,32.9,74174.88,0.04,0.11641,0.0001,11.29818]
[1779937148077,32.9,74175.1,0.04,0.11644,0.0001,11.30011]
[1779937148995,32.9,74175.1,0.04,0.11644,0.0001,11.30011]
[1779937149037,32.9,74175.1,0.04,0.11644,0.0001,11.30011]
[1779937155023,32.91,74176.63,0.04,0.11663,0.0001,11.31341]
[1779937160058,32.91,74178.61,0.04,0.11686,0.0001,11.32919]
[1779937161127,32.91,74178.61,0.04,0.11686,0.0001,11.32919]
[1779937161160,32.91,74178.61,0.04,0.11686,0.0001,11.32919]
[1779937166937,32.91,74186.33,0.04,0.11767,0.0001,11.38649]
[1779937167198,32.91,74186.33,0.04,0.11767,0.0001,11.38649]
[1779937167229,32.91,74186.33,0.04,0.11767,0.0001,11.38649]
[1779937169038,32.91,74186.44,0.04,0.11769,0.0001,11.38765]
[1779937169086,32.91,74186.44,0.04,0.11769,0.0001,11.38765]
[1779937175111,32.91,74196.05,0.04,0.11867,0.0001,11.45418]
[1779937179968,32.91,74195.68,0.04,0.11863,0.0001,11.45182]
[1779937180005,32.91,74195.68,0.04,0.11863,0.0001,11.45182]
[1779937181370,32.91,74195.9,0.04,0.11866,0.0001,11.45351]
[1779937181396,32.91,74195.9,0.04,0.11866,0.0001,11.45351]
[1779937186398,32.92,74188.8,0.04,0.11793,0.0001,11.40258]
[1779937188455,32.92,74187.41,0.04,0.11779,0.0001,11.39285]
[1779937188458,32.92,74187.41,0.04,0.11779,0.0001,11.39285]
[1779937189262,32.92,74189.21,0.04,0.11798,0.0001,11.40635]
[1779937191274,32.92,74199.16,0.04,0.11903,0.0001,11.47938]
[1779937196309,32.92,74201.81,0.04,0.11934,0.0001,11.50063]
[1779937201344,32.93,74200.76,0.04,0.11925,0.0001,11.49485]
[1779937202977,32.93,74208.8,0.04,0.12011,0.00011,11.55393]
[1779937203268,32.93,74208.8,0.04,0.12011,0.00011,11.55393]
[1779937203656,32.93,74207.57,0.04,0.11998,0.00011,11.54533]
[1779937204396,32.93,74194.18,0.04,0.11858,0.0001,11.44787]
[1779937206198,32.93,74193.58,0.04,0.11852,0.0001,11.44366]
[1779937206207,32.93,74193.58,0.04,0.11852,0.0001,11.44366]
[1779937206379,32.93,74193.58,0.04,0.11852,0.0001,11.44388]
[1779937209400,32.93,74204.27,0.04,0.11965,0.00011,11.52225]
[1779937214436,32.93,74206.82,0.04,0.11995,0.00011,11.54285]
[1779937219470,32.93,74204.76,0.04,0.11973,0.00011,11.52783]
[1779937226312,32.94,74205.97,0.04,0.11988,0.00011,11.53821]
[1779937228526,32.94,74205.97,0.04,0.11989,0.00011,11.53859]
[1779937229456,32.94,74201.04,0.04,0.11938,0.0001,11.50343]
[1779937230007,32.94,74201.04,0.04,0.11938,0.0001,11.50343]
[1779937230021,32.94,74201.04,0.04,0.11938,0.0001,11.50343]
[1779937235029,32.94,74199.89,0.04,0.11923,0.0001,11.49114]
[1779937236059,32.94,74199.44,0.04,0.11918,0.0001,11.4879]
[1779937236064,32.94,74199.44,0.04,0.11918,0.0001,11.4879]
[1779937236077,32.94,74199.44,0.04,0.11918,0.0001,11.4879]
[1779937236102,32.94,74199.44,0.04,0.11918,0.0001,11.4879]
[1779937236160,32.94,74199.29,0.04,0.11917,0.0001,11.48716]
[1779937241895,32.94,74202.4,0.04,0.11952,0.0001,11.51115]
[1779937242479,32.95,74203.98,0.04,0.11969,0.00011,11.52323]
[1779937243514,32.95,74187.36,0.04,0.11796,0.0001,11.40258]
[1779937246150,32.95,74178.83,0.04,0.11708,0.0001,11.34075]
[1779937246165,32.95,74178.83,0.04,0.11708,0.0001,11.34075]
[1779937246194,32.95,74178.83,0.04,0.11708,0.0001,11.34075]
[1779937246229,32.95,74178.83,0.04,0.11708,0.0001,11.34075]
[1779937248207,32.95,74179.4,0.04,0.11714,0.0001,11.34496]
[1779937248231,32.95,74179.4,0.04,0.11714,0.0001,11.34496]
[1779937250229,32.95,74179.48,0.04,0.11715,0.0001,11.34575]
[1779937250240,32.95,74179.48,0.04,0.11715,0.0001,11.34575]
[1779937252262,32.95,74180.43,0.04,0.11725,0.0001,11.35275]
[1779937252295,32.95,74180.43,0.04,0.11725,0.0001,11.35275]
[1779937254280,32.95,74180.49,0.04,0.11725,0.0001,11.35324]
[1779937254323,32.95,74180.49,0.04,0.11725,0.0001,11.35324]
[1779937256307,32.95,74180.22,0.04,0.11724,0.0001,11.35237]
[1779937256340,32.95,74180.22,0.04,0.11724,0.0001,11.35237]
[1779937258333,32.95,74180.39,0.04,0.11727,0.0001,11.35433]
[1779937258363,32.95,74180.39,0.04,0.11727,0.0001,11.35433]
[1779937260357,32.95,74181.24,0.04,0.11736,0.0001,11.3609]
[1779937260376,32.95,74181.24,0.04,0.11736,0.0001,11.3609]
[1779937262386,32.95,74180.91,0.04,0.11733,0.0001,11.35858]
[1779937262422,32.95,74180.91,0.04,0.11733,0.0001,11.35858]
[1779937264404,32.95,74180.35,0.04,0.11728,0.0001,11.35486]
[1779937264432,32.95,74180.35,0.04,0.11728,0.0001,11.35486]
[1779937266423,32.95,74182.28,0.04,0.11749,0.0001,11.36956]
[1779937266439,32.95,74182.28,0.04,0.11749,0.0001,11.36956]
[1779937268450,32.95,74181.54,0.04,0.11742,0.0001,11.36454]
[1779937268481,32.95,74181.54,0.04,0.11742,0.0001,11.36454]
[1779937270475,32.95,74182.43,0.04,0.11751,0.0001,11.37102]
[1779937270514,32.95,74182.43,0.04,0.11751,0.0001,11.37102]
[1779937270780,32.95,74176.02,0.04,0.11685,0.0001,11.32456]
[1779937270817,32.95,74176.02,0.04,0.11685,0.0001,11.32456]
[1779937270984,32.95,74176.02,0.04,0.11685,0.0001,11.32456]
[1779937271057,32.95,74176.02,0.04,0.11685,0.0001,11.32456]
[1779937272539,32.95,74171.0,0.04,0.11633,0.0001,11.28827]
[1779937272598,32.95,74164.56,0.04,0.11567,0.0001,11.24181]
[1779937273237,32.95,74164.56,0.04,0.11567,0.0001,11.24181]
[1779937273278,32.95,74164.56,0.04,0.11567,0.0001,11.24181]
[1779937274552,32.96,74159.18,0.04,0.11512,0.0001,11.20337]
[1779937275187,32.96,74158.97,0.04,0.11511,0.0001,11.20211]
[1779937278853,32.96,74149.23,0.04,0.11413,0.0001,11.13261]
[1779937280623,32.96,74149.01,0.04,0.11411,0.0001,11.13125]
[1779937280653,32.96,74149.01,0.04,0.11411,0.0001,11.13125]
[1779937280904,32.96,74149.01,0.04,0.11411,0.0001,11.13147]
[1779937282529,32.96,74158.77,0.04,0.11511,0.0001,11.20199]
[1779937287109,32.96,74151.12,0.04,0.11433,0.0001,11.14733]
[1779937287504,32.96,74148.61,0.04,0.11408,0.0001,11.12945]
[1779937288515,32.96,74138.11,0.04,0.11302,0.0001,11.0541]
[1779937291455,32.96,74131.07,0.04,0.11228,0.0001,10.99952]
[1779937296478,32.96,74128.39,0.04,0.11202,0.0001,10.98097]
[1779937299603,32.96,74138.42,0.04,0.11304,0.0001,11.05381]
[1779937304611,32.97,74137.8,0.04,0.113,0.0001,11.05092]
[1779937309627,32.97,74137.0,0.04,0.11295,0.0001,11.04689]
[1779937314628,32.97,74129.59,0.04,0.11223,0.0001,10.99549]
[1779937316588,32.98,74124.37,0.04,0.11171,0.0001,10.95848]
[1779937317555,32.98,74113.47,0.04,0.11063,0.0001,10.88081]
[1779937321118,32.98,74112.91,0.04,0.11058,0.0001,10.87725]
[1779937326227,32.98,74114.78,0.04,0.11078,0.0001,10.89134]
[1779937329213,32.98,74114.33,0.04,0.11073,0.0001,10.88834]
[1779937329274,32.98,74118.38,0.04,0.11114,0.0001,10.91732]
[1779937334286,32.98,74123.42,0.04,0.11167,0.0001,10.95587]
[1779937339321,32.99,74124.73,0.04,0.11184,0.0001,10.96739]
[1779937344356,32.99,74123.27,0.04,0.11172,0.0001,10.95896]
[1779937345389,32.99,74123.27,0.04,0.11172,0.0001,10.95896]
[1779937345477,32.99,74122.33,0.04,0.11163,0.0001,10.95263]
[1779937347436,32.99,74122.33,0.04,0.11163,0.0001,10.95263]
[1779937347518,32.99,74122.91,0.04,0.1117,0.0001,10.95758]
[1779937353419,33.0,74125.85,0.04,0.11199,0.0001,10.97648]
[1779937356442,33.0,74136.78,0.04,0.1131,0.0001,11.05592]
[1779937361475,33.0,74145.37,0.04,0.11398,0.0001,11.11862]
[1779937361774,33.0,74145.37,0.04,0.11398,0.0001,11.11862]
[1779937361798,33.0,74145.37,0.04,0.11398,0.0001,11.11862]
[1779937362482,33.0,74146.36,0.04,0.11409,0.0001,11.12591]
[1779937365895,33.0,74151.68,0.04,0.11463,0.0001,11.16457]
[1779937366510,33.0,74152.77,0.04,0.11474,0.0001,11.17253]
[1779937371064,33.0,74158.57,0.04,0.11534,0.0001,11.21465]
[1779937371546,33.0,74158.16,0.04,0.1153,0.0001,11.21173]
[1779937374068,33.0,74162.09,0.04,0.1157,0.0001,11.24012]
[1779937374569,33.0,74161.98,0.04,0.11569,0.0001,11.23931]
[1779937379602,33.0,74160.55,0.04,0.11554,0.0001,11.22882]
[1779937382603,33.0,74155.92,0.04,0.11507,0.0001,11.19545]
[1779937382641,33.0,74165.57,0.04,0.11606,0.0001,11.26516]
[1779937388666,33.0,74168.21,0.04,0.11632,0.0001,11.28392]
[1779937394376,33.0,74168.27,0.04,0.11633,0.0001,11.28405]
[1779937400209,33.0,74176.08,0.04,0.11712,0.0001,11.34003]
[1779937400481,33.0,74176.08,0.04,0.11712,0.0001,11.34003]
[1779937400746,33.0,74176.0,0.04,0.11711,0.0001,11.33916]
[1779937400763,33.0,74176.0,0.04,0.11711,0.0001,11.33916]
[1779937400780,33.0,74176.0,0.04,0.11711,0.0001,11.33916]
[1779937400979,33.0,74176.0,0.04,0.11711,0.0001,11.33916]
[1779937401029,33.0,74176.0,0.04,0.11711,0.0001,11.33916]
[1779937401182,33.0,74176.0,0.04,0.11711,0.0001,11.33916]
[1779937401212,33.0,74176.0,0.04,0.11711,0.0001,11.33916]
[1779937401388,33.0,74176.0,0.04,0.11711,0.0001,11.33916]
[1779937401421,33.0,74176.0,0.04,0.11711,0.0001,11.33916]
[1779937401608,33.0,74176.0,0.04,0.11711,0.0001,11.33916]
[1779937401630,33.0,74176.0,0.04,0.11711,0.0001,11.33916]
[1779937401499,33.0,74180.73,0.04,0.1176,0.0001,11.37328]
[1779937401816,33.0,74180.73,0.04,0.1176,0.0001,11.37328]
[1779937401836,33.0,74180.73,0.04,0.1176,0.0001,11.37328]
[1779937402024,33.0,74180.73,0.04,0.1176,0.0001,11.37328]
[1779937402034,33.0,74180.73,0.04,0.1176,0.0001,11.37328]
[1779937402044,33.0,74180.73,0.04,0.1176,0.0001,11.37328]
[1779937402075,33.0,74180.73,0.04,0.1176,0.0001,11.37328]
[1779937402093,33.0,74180.73,0.04,0.1176,0.0001,11.37328]
[1779937402131,33.0,74180.73,0.04,0.1176,0.0001,11.37328]
[1779937402347,33.0,74186.88,0.04,0.11823,0.0001,11.4177]
[1779937403466,33.0,74186.88,0.04,0.11823,0.0001,11.4177]
[1779937403485,33.0,74186.88,0.04,0.11823,0.0001,11.4177]
[1779937403557,33.0,74186.88,0.04,0.11823,0.0001,11.4177]
[1779937403582,33.0,74186.88,0.04,0.11823,0.0001,11.4177]
[1779937403671,33.0,74191.71,0.04,0.11873,0.0001,11.45264]
[1779937403870,33.0,74191.71,0.04,0.11873,0.0001,11.45264]
[1779937403929,33.0,74191.71,0.04,0.11873,0.0001,11.45264]
[1779937403966,33.0,74191.71,0.04,0.11873,0.0001,11.45264]
[1779937404145,33.0,74191.71,0.04,0.11873,0.0001,11.45264]
[1779937404173,33.0,74191.71,0.04,0.11873,0.0001,11.45264]
[1779937404181,33.0,74191.71,0.04,0.11873,0.0001,11.45264]
[1779937404202,33.0,74191.71,0.04,0.11873,0.0001,11.45264]
[1779937404450,33.0,74195.52,0.04,0.11913,0.0001,11.48015]
[1779937404862,33.0,74195.52,0.04,0.11913,0.0001,11.48015]
[1779937405676,33.0,74196.44,0.04,0.11922,0.0001,11.48664]
[1779937406870,33.0,74201.86,0.04,0.11979,0.0001,11.52595]
[1779937406878,33.0,74201.86,0.04,0.11979,0.0001,11.52595]
[1779937406884,33.0,74201.86,0.04,0.11979,0.0001,11.52595]
[1779937406912,33.0,74201.86,0.04,0.11979,0.0001,11.52595]
[1779937407595,33.0,74206.31,0.04,0.12026,0.00011,11.55818]
[1779937408916,33.0,74206.31,0.04,0.12026,0.00011,11.55818]
[1779937409628,33.0,74208.63,0.04,0.12049,0.00011,11.57469]
[1779937414648,33.0,74210.44,0.04,0.12063,0.00011,11.58268]
[1779937419667,32.99,74205.0,0.04,0.12005,0.00011,11.54206]
[1779937421177,32.99,74201.55,0.04,0.11968,0.0001,11.51668]
[1779937421188,32.99,74201.55,0.04,0.11968,0.0001,11.51668]
[1779937427948,32.99,74200.34,0.04,0.11954,0.0001,11.50702]
[1779937430504,32.99,74199.45,0.04,0.11945,0.0001,11.50043]
[1779937431389,32.99,74199.08,0.04,0.1194,0.0001,11.49752]
[1779937431424,32.99,74199.08,0.04,0.1194,0.0001,11.49752]
[1779937431454,32.99,74199.08,0.04,0.1194,0.0001,11.49752]
[1779937431525,32.99,74198.94,0.04,0.11939,0.0001,11.49638]
[1779937433443,32.99,74198.94,0.04,0.11939,0.0001,11.49638]
[1779937433672,32.99,74198.71,0.04,0.11936,0.0001,11.49448]
[1779937437544,32.99,74199.72,0.04,0.11946,0.0001,11.50144]
[1779937437548,32.99,74199.72,0.04,0.11946,0.0001,11.50144]
[1779937437676,32.99,74199.83,0.04,0.11947,0.0001,11.50211]
[1779937439593,32.99,74199.55,0.04,0.11944,0.0001,11.49993]
[1779937439694,32.99,74199.64,0.04,0.11945,0.0001,11.50044]
[1779937441589,32.99,74199.15,0.04,0.11939,0.0001,11.49673]
[1779937441635,32.99,74199.15,0.04,0.11939,0.0001,11.49673]
[1779937441595,32.99,74196.96,0.04,0.11916,0.0001,11.48067]
[1779937443674,32.99,74196.96,0.04,0.11916,0.0001,11.48067]
[1779937444683,32.99,74190.94,0.04,0.11853,0.0001,11.43666]
[1779937445740,32.99,74187.88,0.04,0.11821,0.0001,11.41439]
[1779937445746,32.99,74187.88,0.04,0.11821,0.0001,11.41439]
[1779937445748,32.99,74187.88,0.04,0.11821,0.0001,11.41439]
[1779937445754,32.99,74187.88,0.04,0.11821,0.0001,11.41439]
[1779937445776,32.99,74187.88,0.04,0.11821,0.0001,11.41439]
[1779937447776,32.99,74185.43,0.04,0.11795,0.0001,11.3966]
[1779937447810,32.99,74185.43,0.04,0.11795,0.0001,11.3966]
[1779937447835,32.99,74185.43,0.04,0.11795,0.0001,11.3966]
[1779937447904,32.99,74185.43,0.04,0.11795,0.0001,11.3966]
[1779937449815,32.99,74182.33,0.04,0.11763,0.0001,11.37418]
[1779937449845,32.99,74182.33,0.04,0.11763,0.0001,11.37418]
[1779937449875,32.99,74182.33,0.04,0.11763,0.0001,11.37418]
[1779937450102,32.99,74180.41,0.04,0.11744,0.0001,11.36032]
[1779937451861,32.99,74180.34,0.04,0.11743,0.0001,11.35987]
[1779937451893,32.99,74180.34,0.04,0.11743,0.0001,11.35987]
[1779937451899,32.99,74180.34,0.04,0.11743,0.0001,11.35987]
[1779937451923,32.99,74180.34,0.04,0.11743,0.0001,11.35987]
[1779937451952,32.99,74180.34,0.04,0.11743,0.0001,11.35987]
[1779937452415,32.99,74180.34,0.04,0.11743,0.0001,11.35987]
[1779937452467,32.99,74180.34,0.04,0.11743,0.0001,11.35987]
[1779937452516,32.99,74181.08,0.04,0.11751,0.0001,11.36529]
[1779937453925,32.99,74181.08,0.04,0.11751,0.0001,11.36535]
[1779937454727,32.99,74178.52,0.04,0.11724,0.0001,11.34688]
[1779937455945,32.99,74179.18,0.04,0.11731,0.0001,11.35175]
[1779937455965,32.99,74179.18,0.04,0.11731,0.0001,11.35175]
[1779937455971,32.99,74179.18,0.04,0.11731,0.0001,11.35175]
[1779937456023,32.99,74179.18,0.04,0.11731,0.0001,11.35175]
[1779937456145,32.99,74179.18,0.04,0.11731,0.0001,11.35185]
[1779937458004,32.99,74179.88,0.04,0.11739,0.0001,11.35702]
[1779937458031,32.99,74179.88,0.04,0.11739,0.0001,11.35702]
[1779937458039,32.99,74179.88,0.04,0.11739,0.0001,11.35702]
[1779937458088,32.99,74179.88,0.04,0.11739,0.0001,11.35702]
[1779937460031,32.99,74180.68,0.04,0.11747,0.0001,11.36301]
[1779937460070,32.99,74180.68,0.04,0.11747,0.0001,11.36301]
[1779937460102,32.99,74180.68,0.04,0.11747,0.0001,11.36301]
[1779937460602,32.99,74181.43,0.04,0.11755,0.0001,11.36856]
[1779937462081,32.99,74182.1,0.04,0.11762,0.0001,11.37351]
[1779937462110,32.99,74182.1,0.04,0.11762,0.0001,11.37351]
[1779937462188,32.99,74181.34,0.04,0.11755,0.0001,11.36811]
[1779937464123,32.99,74180.29,0.04,0.11744,0.0001,11.36062]
[1779937464170,32.99,74180.29,0.04,0.11744,0.0001,11.36062]
[1779937464176,32.99,74180.29,0.04,0.11744,0.0001,11.36062]
[1779937464202,32.99,74180.29,0.04,0.11744,0.0001,11.36062]
[1779937466169,32.99,74179.69,0.04,0.11738,0.0001,11.3565]
[1779937466199,32.99,74179.69,0.04,0.11738,0.0001,11.3565]
[1779937466206,32.99,74179.69,0.04,0.11738,0.0001,11.3565]
[1779937466231,32.99,74179.69,0.04,0.11738,0.0001,11.3565]
[1779937474271,32.99,74181.64,0.04,0.11756,0.0001,11.36708]
[1779937479308,32.99,74181.48,0.04,0.11755,0.0001,11.36631]
[1779937484341,32.99,74181.86,0.04,0.11759,0.0001,11.36938]
[1779937488659,32.99,74183.41,0.04,0.11775,0.0001,11.38077]
[1779937488690,32.99,74183.41,0.04,0.11775,0.0001,11.38077]
[1779937488696,32.99,74183.41,0.04,0.11775,0.0001,11.38077]
[1779937488673,32.99,74195.3,0.04,0.11899,0.0001,11.46704]
[1779937490704,32.99,74195.94,0.04,0.11906,0.0001,11.47161]
[1779937490712,32.99,74195.94,0.04,0.11906,0.0001,11.47161]
[1779937492301,32.99,74195.82,0.04,0.11904,0.0001,11.47059]
[1779937492310,32.99,74195.82,0.04,0.11904,0.0001,11.47059]
[1779937492313,32.99,74195.82,0.04,0.11904,0.0001,11.47059]
[1779937492748,32.99,74195.82,0.04,0.11904,0.0001,11.47059]
[1779937492753,32.99,74195.82,0.04,0.11904,0.0001,11.47059]
[1779937492785,32.99,74195.82,0.04,0.11904,0.0001,11.47051]
[1779937493406,32.99,74200.43,0.04,0.11952,0.0001,11.5039]
[1779937493842,32.99,74200.43,0.04,0.11952,0.0001,11.5039]
[1779937494665,32.99,74204.45,0.04,0.11994,0.00011,11.53301]
[1779937494812,32.99,74204.45,0.04,0.11994,0.00011,11.53301]
[1779937495420,32.99,74204.45,0.04,0.11994,0.00011,11.53314]
[1779937496839,32.99,74206.31,0.04,0.12014,0.00011,11.54682]
[1779937497763,32.99,74212.17,0.04,0.12076,0.00011,11.58962]
[1779937500935,32.99,74214.2,0.04,0.12098,0.00011,11.6046]
[1779937500940,32.99,74214.2,0.04,0.12098,0.00011,11.6046]
[1779937500950,32.99,74214.2,0.04,0.12098,0.00011,11.6046]
[1779937502984,32.99,74216.26,0.04,0.1212,0.00011,11.6197]
[1779937503016,32.99,74216.26,0.04,0.1212,0.00011,11.6197]
[1779937503531,32.99,74216.26,0.04,0.1212,0.00011,11.6197]
[1779937504790,32.99,74205.67,0.04,0.12008,0.00011,11.54261]
[1779937505036,32.99,74205.67,0.04,0.12008,0.00011,11.54261]
[1779937505040,32.99,74205.67,0.04,0.12008,0.00011,11.54261]
[1779937507070,32.99,74206.09,0.04,0.12012,0.00011,11.54527]
[1779937507073,32.99,74206.09,0.04,0.12012,0.00011,11.54527]
[1779937512562,32.99,74200.77,0.04,0.11954,0.0001,11.5055]
[1779937517594,32.99,74201.26,0.04,0.11958,0.0001,11.50823]
[1779937522630,32.99,74206.17,0.04,0.12008,0.00011,11.54297]
[1779937523829,32.99,74206.42,0.04,0.12011,0.00011,11.54455]
[1779937525417,32.99,74204.56,0.04,0.11991,0.00011,11.53075]
[1779937525445,32.99,74204.56,0.04,0.11991,0.00011,11.53075]
[1779937525450,32.99,74204.56,0.04,0.11991,0.00011,11.53075]
[1779937526639,32.99,74205.42,0.04,0.11999,0.00011,11.53677]
[1779937526687,32.99,74205.42,0.04,0.11999,0.00011,11.53677]
[1779937526721,32.99,74205.42,0.04,0.11999,0.00011,11.53677]
[1779937528799,32.99,74220.36,0.04,0.12157,0.00011,11.6452]
[1779937531535,32.99,74224.19,0.04,0.12197,0.00011,11.67305]
[1779937531546,32.99,74224.19,0.04,0.12197,0.00011,11.67305]
[1779937535608,32.98,74222.48,0.04,0.12174,0.00011,11.6556]
[1779937535613,32.98,74222.48,0.04,0.12174,0.00011,11.6556]
[1779937535657,32.98,74222.48,0.04,0.12174,0.00011,11.6556]
[1779937535720,32.98,74222.48,0.04,0.12174,0.00011,11.65547]
[1779937537673,32.98,74222.35,0.04,0.12172,0.00011,11.6544]
[1779937537735,32.98,74223.03,0.04,0.1218,0.00011,11.65924]
[1779937539299,32.98,74222.89,0.04,0.12178,0.00011,11.65809]
[1779937539321,32.98,74222.89,0.04,0.12178,0.00011,11.65809]
[1779937541790,32.98,74227.77,0.04,0.12229,0.00011,11.69349]
[1779937541800,32.98,74227.77,0.04,0.12229,0.00011,11.69349]
[1779937543814,32.98,74228.92,0.04,0.12241,0.00011,11.70156]
[1779937543830,32.98,74228.92,0.04,0.12241,0.00011,11.70156]
[1779937544786,32.98,74230.04,0.04,0.12253,0.00011,11.70937]
[1779937547692,32.98,74235.74,0.04,0.12313,0.00011,11.7507]
[1779937547807,32.98,74245.74,0.04,0.1242,0.00011,11.82373]
[1779937552842,32.98,74246.26,0.04,0.12423,0.00011,11.82595]
[1779937558663,32.97,74250.16,0.04,0.12463,0.00011,11.85281]
[1779937563916,32.97,74251.48,0.04,0.12475,0.00011,11.86103]
[1779937568953,32.97,74249.33,0.04,0.1245,0.00011,11.84435]
[1779937573990,32.97,74250.22,0.04,0.12459,0.00011,11.85019]
[1779937577329,32.97,74250.41,0.04,0.1246,0.00011,11.85131]
[1779937577422,32.97,74250.45,0.04,0.1246,0.00011,11.85134]
[1779937578225,32.97,74250.45,0.04,0.1246,0.00011,11.85134]
[1779937578863,32.97,74247.4,0.04,0.12427,0.00011,11.82883]
[1779937579810,32.97,74233.87,0.04,0.12282,0.00011,11.72948]
[1779937580796,32.97,74233.87,0.04,0.12282,0.00011,11.72948]
[1779937580812,32.97,74233.87,0.04,0.12282,0.00011,11.72948]
[1779937582829,32.96,74229.51,0.04,0.12235,0.00011,11.69746]
[1779937582835,32.96,74229.51,0.04,0.12235,0.00011,11.69746]
[1779937582846,32.96,74226.53,0.04,0.12203,0.00011,11.67563]
[1779937584862,32.96,74226.53,0.04,0.12203,0.00011,11.67563]
[1779937585068,32.96,74221.08,0.04,0.12144,0.00011,11.63523]
[1779937588969,32.96,74222.76,0.04,0.12161,0.00011,11.64654]
[1779937589095,32.96,74222.76,0.04,0.12161,0.00011,11.64654]
[1779937591110,32.96,74234.44,0.04,0.12281,0.00011,11.72748]
[1779937593124,32.96,74244.56,0.04,0.12389,0.00011,11.80135]
[1779937598159,32.96,74242.23,0.04,0.12363,0.00011,11.7832]
[1779937603194,32.96,74244.56,0.04,0.12387,0.00011,11.79971]
[1779937608233,32.96,74250.48,0.04,0.1245,0.00011,11.84264]
[1779937613268,32.96,74250.62,0.04,0.12451,0.00011,11.84316]
[1779937618303,32.95,74256.37,0.04,0.12512,0.00011,11.88476]
[1779937623338,32.95,74260.52,0.04,0.12556,0.00011,11.91448]
[1779937628449,32.95,74263.22,0.04,0.12584,0.00011,11.93357]
[1779937631211,32.95,74263.44,0.04,0.12586,0.00011,11.93483]
[1779937631892,32.95,74263.44,0.04,0.12586,0.00011,11.93483]
[1779937632404,32.95,74264.68,0.04,0.12599,0.00011,11.94342]
[1779937637632,32.95,74266.31,0.04,0.12615,0.00011,11.95469]
[1779937643480,32.95,74269.19,0.04,0.12645,0.00011,11.97469]
[1779937648861,32.94,74269.46,0.04,0.12646,0.00011,11.97568]
[1779937650287,32.94,74268.85,0.04,0.12638,0.00011,11.97022]
[1779937650916,32.94,74268.85,0.04,0.12637,0.00011,11.96974]
[1779937656571,32.93,74265.52,0.04,0.12593,0.00011,11.93798]
[1779937661606,32.93,74264.68,0.04,0.1258,0.00011,11.92948]
[1779937666643,32.93,74259.78,0.04,0.12524,0.00011,11.89146]
[1779937666795,32.93,74259.78,0.04,0.12524,0.00011,11.89146]
[1779937666903,32.92,74250.86,0.04,0.12427,0.00011,11.82543]
[1779937668696,32.92,74249.61,0.04,0.12413,0.00011,11.81582]
[1779937668709,32.92,74249.61,0.04,0.12413,0.00011,11.81582]
[1779937668798,32.92,74249.85,0.04,0.12415,0.00011,11.8172]
[1779937671677,32.92,74264.38,0.04,0.1257,0.00011,11.92287]
[1779937676421,32.92,74270.21,0.04,0.12631,0.00011,11.96361]
[1779937676713,32.92,74270.21,0.04,0.12631,0.00011,11.96361]
[1779937682752,32.91,74276.58,0.04,0.12695,0.00011,12.007]
[1779937683076,32.91,74276.86,0.04,0.12697,0.00011,12.00844]
[1779937684566,32.91,74276.78,0.04,0.12695,0.00011,12.00723]
[1779937684582,32.91,74276.78,0.04,0.12695,0.00011,12.00723]
[1779937684628,32.91,74276.78,0.04,0.12695,0.00011,12.00723]
[1779937684743,32.91,74276.78,0.04,0.12695,0.00011,12.00723]
[1779937684783,32.91,74276.78,0.04,0.12695,0.00011,12.00723]
[1779937684839,32.91,74276.78,0.04,0.12695,0.00011,12.00723]
[1779937684875,32.91,74276.78,0.04,0.12695,0.00011,12.00723]
[1779937684885,32.91,74289.69,0.04,0.12837,0.00011,12.10222]
[1779937685040,32.91,74289.69,0.04,0.12837,0.00011,12.10222]
[1779937685058,32.91,74289.69,0.04,0.12837,0.00011,12.10222]
[1779937685246,32.91,74289.69,0.04,0.12837,0.00011,12.10222]
[1779937685267,32.91,74289.69,0.04,0.12837,0.00011,12.10222]
[1779937685448,32.91,74289.69,0.04,0.12837,0.00011,12.10222]
[1779937685471,32.91,74289.69,0.04,0.12837,0.00011,12.10222]
[1779937685675,32.91,74289.69,0.04,0.12837,0.00011,12.10222]
[1779937685705,32.91,74289.69,0.04,0.12837,0.00011,12.10222]
[1779937685914,32.91,74289.69,0.04,0.12837,0.00011,12.10222]
[1779937685945,32.91,74289.69,0.04,0.12837,0.00011,12.10222]
[1779937685926,32.9,74283.72,0.04,0.12764,0.00011,12.05351]
[1779937686121,32.9,74283.72,0.04,0.12764,0.00011,12.05351]
[1779937686154,32.9,74283.72,0.04,0.12764,0.00011,12.05351]
[1779937686167,32.9,74283.72,0.04,0.12764,0.00011,12.05351]
[1779937686194,32.9,74283.72,0.04,0.12764,0.00011,12.05351]
[1779937686786,32.89,74283.72,0.04,0.12757,0.00011,12.04899]
[1779937689250,32.87,74283.37,0.04,0.12741,0.00011,12.03868]
[1779937689271,32.87,74283.37,0.04,0.12741,0.00011,12.03868]
[1779937689619,32.87,74283.37,0.04,0.12741,0.00011,12.03868]
[1779937689635,32.87,74283.37,0.04,0.12741,0.00011,12.03868]
[1779937689878,32.86,74283.06,0.04,0.12732,0.00011,12.03266]
[1779937691915,32.86,74271.68,0.04,0.12606,0.00011,11.94789]
[1779937692596,32.86,74271.68,0.04,0.12606,0.00011,11.94789]
[1779937692827,32.86,74271.77,0.04,0.12606,0.00011,11.94788]
[1779937693832,32.86,74259.73,0.04,0.12475,0.00011,11.85854]
[1779937698868,32.85,74258.2,0.04,0.12455,0.00011,11.84505]
[1779937703906,32.85,74250.53,0.04,0.12369,0.00011,11.78653]
[1779937709008,32.85,74251.74,0.04,0.12379,0.00011,11.79398]
[1779937709704,32.85,74252.15,0.04,0.12383,0.00011,11.79662]
[1779937709737,32.85,74252.15,0.04,0.12383,0.00011,11.79662]
[1779937709950,32.85,74232.96,0.04,0.12177,0.00011,11.65529]
[1779937710025,32.85,74232.96,0.04,0.12177,0.00011,11.65529]
[1779937710064,32.85,74232.96,0.04,0.12177,0.00011,11.65529]
[1779937710229,32.85,74232.96,0.04,0.12177,0.00011,11.65529]
[1779937710273,32.85,74232.96,0.04,0.12177,0.00011,11.65529]
[1779937710455,32.85,74232.96,0.04,0.12177,0.00011,11.65529]
[1779937710494,32.85,74232.96,0.04,0.12177,0.00011,11.65529]
[1779937710630,32.85,74232.96,0.04,0.12177,0.00011,11.65529]
[1779937710675,32.85,74232.96,0.04,0.12177,0.00011,11.65529]
[1779937710855,32.85,74232.96,0.04,0.12177,0.00011,11.65529]
[1779937710902,32.85,74232.96,0.04,0.12177,0.00011,11.65529]
[1779937710934,32.85,74232.96,0.04,0.12177,0.00011,11.65529]
[1779937710953,32.85,74221.48,0.04,0.12054,0.00011,11.57101]
[1779937711821,32.85,74221.48,0.04,0.12054,0.00011,11.57101]
[1779937711959,32.85,74221.06,0.04,0.12046,0.00011,11.5635]
[1779937715900,32.84,74222.95,0.04,0.12066,0.00011,11.57709]
[1779937715931,32.84,74222.95,0.04,0.12066,0.00011,11.57709]
[1779937715992,32.84,74221.75,0.04,0.12053,0.00011,11.56821]
[1779937721023,32.84,74231.83,0.04,0.12159,0.00011,11.64158]
[1779937726059,32.84,74235.2,0.04,0.12194,0.00011,11.66519]
[1779937731095,32.84,74232.31,0.04,0.12161,0.00011,11.64288]
[1779937734119,32.84,74222.64,0.04,0.12057,0.00011,11.57143]
[1779937739583,32.84,74215.31,0.04,0.11979,0.00011,11.51743]
[1779937740878,32.84,74210.83,0.04,0.11932,0.00011,11.48461]
[1779937740979,32.84,74199.55,0.04,0.11814,0.0001,11.40229]
[1779937742460,32.84,74199.55,0.04,0.11814,0.0001,11.40229]
[1779937743002,32.84,74220.05,0.04,0.1203,0.00011,11.5521]
[1779937748005,32.84,74222.26,0.04,0.12052,0.00011,11.56787]
[1779937752245,32.83,74212.2,0.04,0.11945,0.00011,11.4935]
[1779937757833,32.83,74211.71,0.04,0.1194,0.00011,11.48991]
[1779937763045,32.83,74217.5,0.04,0.12001,0.00011,11.53211]
[1779937763136,32.83,74205.27,0.04,0.11872,0.0001,11.44268]
[1779937763413,32.83,74205.27,0.04,0.11872,0.0001,11.44268]
[1779937763458,32.83,74193.92,0.04,0.11753,0.0001,11.35994]
[1779937768455,32.84,74181.21,0.04,0.11622,0.0001,11.26845]
[1779937772120,32.84,74180.52,0.04,0.11615,0.0001,11.26342]
[1779937772360,32.84,74179.73,0.04,0.11603,0.0001,11.2533]
[1779937773096,32.84,74179.73,0.04,0.11603,0.0001,11.2533]
[1779937772811,32.84,74168.53,0.04,0.11488,0.0001,11.17206]
[1779937773394,32.84,74168.53,0.04,0.11488,0.0001,11.17218]
[1779937778431,32.84,74173.12,0.04,0.11536,0.0001,11.20613]
[1779937779441,32.84,74173.12,0.04,0.11536,0.0001,11.20613]
[1779937781292,32.84,74171.76,0.04,0.11523,0.0001,11.1965]
[1779937781452,32.84,74169.78,0.04,0.11503,0.0001,11.18229]
[1779937786488,32.84,74174.15,0.04,0.11548,0.0001,11.21454]
[1779937791583,32.84,74170.42,0.04,0.11511,0.0001,11.18802]
[1779937797564,32.84,74174.68,0.04,0.11556,0.0001,11.2199]
[1779937802876,32.84,74174.3,0.04,0.11553,0.0001,11.21762]
[1779937808876,32.85,74176.22,0.04,0.11574,0.0001,11.23254]
[1779937813297,32.85,74181.39,0.04,0.11628,0.0001,11.27063]
[1779937813436,32.85,74181.39,0.04,0.11628,0.0001,11.27063]
[1779937814006,32.85,74181.39,0.04,0.11628,0.0001,11.27063]
[1779937814073,32.85,74185.55,0.04,0.11671,0.0001,11.30093]
[1779937816056,32.85,74185.55,0.04,0.11672,0.0001,11.30131]
[1779937816075,32.85,74181.5,0.04,0.11631,0.0001,11.27225]
[1779937818111,32.85,74181.5,0.04,0.11631,0.0001,11.27268]
[1779937818189,32.85,74180.53,0.04,0.11622,0.0001,11.26607]
[1779937823747,32.85,74189.8,0.04,0.11721,0.0001,11.33571]
[1779937824410,32.85,74189.8,0.04,0.11721,0.0001,11.33571]
[1779937826291,32.86,74188.99,0.04,0.11714,0.0001,11.3305]
[1779937826767,32.86,74189.24,0.04,0.11717,0.0001,11.33266]
[1779937831803,32.86,74188.2,0.04,0.11705,0.0001,11.32239]
[1779937832495,32.86,74188.2,0.04,0.11705,0.0001,11.32239]
[1779937832809,32.86,74187.7,0.04,0.117,0.0001,11.3191]
[1779937833861,32.86,74168.58,0.04,0.11503,0.0001,11.18051]
[1779937839606,32.86,74162.6,0.04,0.11442,0.0001,11.13752]
[1779937844617,32.86,74156.37,0.04,0.11379,0.0001,11.09274]
[1779937847208,32.86,74149.29,0.04,0.11307,0.0001,11.04153]
[1779937847381,32.86,74143.84,0.04,0.11252,0.0001,11.00222]
[1779937847688,32.86,74143.84,0.04,0.11252,0.0001,11.00222]
[1779937847724,32.86,74143.84,0.04,0.11252,0.0001,11.00222]
[1779937847780,32.86,74143.84,0.04,0.11252,0.0001,11.00222]
[1779937847920,32.86,74143.35,0.04,0.11247,0.0001,10.99867]
[1779937848927,32.86,74130.54,0.04,0.11118,0.0001,10.90654]
[1779937853960,32.86,74121.48,0.04,0.11029,0.0001,10.84241]
[1779937857096,32.86,74139.99,0.04,0.11215,0.0001,10.97604]
[1779937861011,32.87,74128.11,0.04,0.11096,0.0001,10.891]
[1779937866049,32.87,74126.25,0.04,0.11079,0.0001,10.87852]
[1779937871083,32.87,74139.46,0.04,0.11213,0.0001,10.97429]
[1779937872089,32.87,74150.9,0.04,0.11328,0.0001,11.05677]
[1779937874105,32.87,74135.89,0.04,0.11177,0.0001,10.94852]
[1779937878132,32.87,74125.36,0.04,0.11072,0.0001,10.87334]
[1779937883168,32.87,74137.95,0.04,0.11199,0.0001,10.96463]
[1779937888202,32.87,74136.71,0.04,0.11187,0.0001,10.95605]
[1779937893238,32.87,74131.13,0.04,0.11128,0.0001,10.91207]
[1779937898277,32.87,74130.66,0.04,0.11124,0.0001,10.90943]
[1779937903310,32.88,74123.21,0.04,0.11051,0.0001,10.85696]
[1779937903791,32.88,74123.21,0.04,0.11051,0.0001,10.85696]
[1779937904317,32.88,74123.11,0.04,0.11051,0.0001,10.85649]
[1779937909352,32.88,74121.12,0.04,0.11033,0.0001,10.84349]
[1779937911850,32.88,74121.61,0.04,0.11038,0.0001,10.8476]
[1779937911920,32.88,74109.05,0.04,0.10914,0.0001,10.75801]
[1779937913412,32.88,74080.02,0.04,0.10631,0.0001,10.55196]
[1779937913665,32.88,74080.02,0.04,0.10631,0.0001,10.55196]
[1779937913856,32.88,74080.02,0.04,0.10631,0.0001,10.55196]
[1779937914420,32.88,74063.04,0.04,0.10467,0.0001,10.4317]
[1779937914675,32.88,74063.04,0.04,0.10467,0.0001,10.4317]
[1779937914854,32.88,74063.04,0.04,0.10467,0.0001,10.4317]
[1779937914910,32.88,74063.04,0.04,0.10467,0.0001,10.4317]
[1779937914993,32.88,74063.04,0.04,0.10467,0.0001,10.4317]
[1779937915092,32.88,74063.04,0.04,0.10467,0.0001,10.4317]
[1779937915137,32.88,74063.04,0.04,0.10467,0.0001,10.4317]
[1779937915226,32.88,74063.04,0.04,0.10467,0.0001,10.4317]
[1779937915292,32.88,74063.04,0.04,0.10467,0.0001,10.4317]
[1779937915429,32.89,74070.68,0.04,0.10546,0.0001,10.48997]
[1779937915862,32.89,74070.68,0.04,0.10546,0.0001,10.48997]
[1779937915905,32.89,74070.68,0.04,0.10546,0.0001,10.48997]
[1779937916031,32.89,74070.68,0.04,0.10546,0.0001,10.48997]
[1779937916085,32.89,74070.68,0.04,0.10546,0.0001,10.48997]
[1779937916420,32.89,74070.68,0.04,0.10546,0.0001,10.48997]
[1779937916451,32.89,74070.68,0.04,0.10546,0.0001,10.48997]
[1779937917441,32.89,74086.81,0.04,0.10705,0.0001,10.60571]
[1779937917674,32.89,74086.81,0.04,0.10705,0.0001,10.60571]
[1779937917724,32.89,74086.81,0.04,0.10705,0.0001,10.60571]
[1779937918448,32.89,74096.68,0.04,0.10802,0.0001,10.67644]
[1779937920718,32.9,74095.24,0.04,0.10789,0.0001,10.66694]
[1779937921469,32.9,74095.57,0.04,0.10792,0.0001,10.66969]
[1779937923492,32.9,74068.85,0.04,0.10534,0.0001,10.48087]
[1779937926509,32.92,74058.98,0.04,0.10451,0.0001,10.41968]
[1779937930889,32.95,74064.16,0.04,0.10522,0.0001,10.47164]
[1779937930931,32.95,74064.16,0.04,0.10522,0.0001,10.47164]
[1779937931338,32.95,74064.42,0.04,0.10526,0.0001,10.47477]
[1779937932384,32.95,74064.42,0.04,0.10526,0.0001,10.47477]
[1779937932431,32.95,74064.42,0.04,0.10526,0.0001,10.47477]
[1779937932438,32.95,74064.42,0.04,0.10526,0.0001,10.47477]
[1779937932442,32.95,74064.42,0.04,0.10526,0.0001,10.47477]
[1779937932444,32.95,74073.06,0.04,0.10611,0.0001,10.53651]
[1779937933287,32.95,74085.02,0.04,0.10728,0.0001,10.62185]
[1779937934856,32.95,74085.02,0.04,0.10728,0.0001,10.62185]
[1779937934896,32.95,74085.02,0.04,0.10728,0.0001,10.62185]
[1779937934901,32.95,74095.48,0.04,0.10831,0.0001,10.69698]
[1779937935983,32.95,74095.48,0.04,0.10831,0.0001,10.69698]
[1779937936969,32.95,74098.62,0.04,0.10862,0.0001,10.71965]
[1779937937471,32.95,74105.1,0.04,0.10926,0.0001,10.76611]
[1779937939023,32.95,74105.1,0.04,0.10926,0.0001,10.76611]
[1779937939258,32.95,74109.12,0.04,0.10967,0.0001,10.79519]
[1779937944642,32.96,74109.54,0.04,0.10972,0.0001,10.79903]
[1779937947654,32.96,74103.35,0.04,0.10911,0.0001,10.75526]
[1779937947693,32.96,74103.35,0.04,0.10911,0.0001,10.75526]
[1779937947756,32.96,74108.01,0.04,0.10958,0.0001,10.78873]
[1779937949214,32.96,74108.01,0.04,0.10958,0.0001,10.78873]
[1779937949522,32.96,74100.99,0.04,0.10889,0.0001,10.73906]
[1779937954544,32.96,74098.81,0.04,0.10865,0.0001,10.72035]
[1779937955784,32.96,74100.16,0.04,0.1088,0.0001,10.73054]
[1779937955787,32.96,74100.16,0.04,0.1088,0.0001,10.73054]
[1779937956219,32.96,74099.93,0.04,0.10878,0.0001,10.72918]
[1779937957437,32.96,74099.93,0.04,0.10878,0.0001,10.72918]
[1779937957529,32.96,74106.6,0.04,0.10944,0.0001,10.777]
[1779937959141,32.96,74109.63,0.04,0.10974,0.0001,10.79884]
[1779937959168,32.96,74109.63,0.04,0.10974,0.0001,10.79884]
[1779937959224,32.96,74109.63,0.04,0.10974,0.0001,10.79884]
[1779937959251,32.96,74109.63,0.04,0.10974,0.0001,10.79884]
[1779937959365,32.96,74109.95,0.04,0.10978,0.0001,10.8013]
[1779937959605,32.96,74109.95,0.04,0.10978,0.0001,10.8013]
[1779937959634,32.96,74109.95,0.04,0.10978,0.0001,10.8013]
[1779937959755,32.96,74109.95,0.04,0.10978,0.0001,10.8013]
[1779937960763,32.96,74120.98,0.04,0.11087,0.0001,10.88033]
[1779937965826,32.97,74128.05,0.04,0.1116,0.0001,10.93224]
[1779937967936,32.97,74126.44,0.04,0.11145,0.0001,10.92158]
[1779937967942,32.97,74126.44,0.04,0.11145,0.0001,10.92158]
[1779937967957,32.97,74125.66,0.04,0.11138,0.0001,10.91625]
[1779937969719,32.97,74125.42,0.04,0.11135,0.0001,10.91466]
[1779937970014,32.97,74121.35,0.04,0.11095,0.0001,10.88565]
[1779937971091,32.97,74121.35,0.04,0.11095,0.0001,10.88565]
[1779937971544,32.97,74119.35,0.04,0.11075,0.0001,10.87151]
[1779937971770,32.97,74119.35,0.04,0.11075,0.0001,10.87151]
[1779937971775,32.97,74119.35,0.04,0.11075,0.0001,10.87151]
[1779937971846,32.97,74119.35,0.04,0.11075,0.0001,10.87151]
[1779937973100,32.97,74119.35,0.04,0.11075,0.0001,10.87151]
[1779937973111,32.97,74119.35,0.04,0.11075,0.0001,10.87151]
[1779937973513,32.97,74116.39,0.04,0.11046,0.0001,10.85074]
[1779937973837,32.97,74116.39,0.04,0.11046,0.0001,10.85074]
[1779937973848,32.97,74116.39,0.04,0.11046,0.0001,10.85074]
[1779937973852,32.97,74116.39,0.04,0.11046,0.0001,10.85074]
[1779937973883,32.97,74116.27,0.04,0.11045,0.0001,10.84988]
[1779937975888,32.97,74116.27,0.04,0.11045,0.0001,10.85009]
[1779937976477,32.97,74114.53,0.04,0.11029,0.0001,10.83809]
[1779937977950,32.97,74114.58,0.04,0.1103,0.0001,10.83868]
[1779937977955,32.97,74114.58,0.04,0.1103,0.0001,10.83868]
[1779937977959,32.97,74114.58,0.04,0.1103,0.0001,10.83868]
[1779937977966,32.97,74114.58,0.04,0.1103,0.0001,10.83868]
[1779937979523,32.97,74102.87,0.04,0.10914,0.0001,10.75556]
[1779937980036,32.97,74102.87,0.04,0.10914,0.0001,10.75556]
[1779937980052,32.97,74102.87,0.04,0.10914,0.0001,10.75556]
[1779937980058,32.97,74102.87,0.04,0.10914,0.0001,10.75556]
[1779937980404,32.97,74102.87,0.04,0.10914,0.0001,10.75556]
[1779937980465,32.97,74104.22,0.04,0.10928,0.0001,10.76553]
[1779937981635,32.97,74103.35,0.04,0.1092,0.0001,10.75965]
[1779937982072,32.97,74103.35,0.04,0.1092,0.0001,10.75965]
[1779937982083,32.97,74103.35,0.04,0.1092,0.0001,10.75965]
[1779937982093,32.97,74103.35,0.04,0.1092,0.0001,10.75965]
[1779937983813,32.97,74095.62,0.04,0.10844,0.0001,10.70494]
[1779937984129,32.97,74095.62,0.04,0.10844,0.0001,10.70494]
[1779937984142,32.97,74095.62,0.04,0.10844,0.0001,10.70494]
[1779937986191,32.98,74100.39,0.04,0.10893,0.0001,10.74007]
[1779937986519,32.98,74100.04,0.04,0.1089,0.0001,10.73792]
[1779937990310,32.98,74101.78,0.04,0.10909,0.0001,10.75138]
[1779937990321,32.98,74101.78,0.04,0.10909,0.0001,10.75138]
[1779937995148,32.98,74108.62,0.04,0.10978,0.0001,10.80172]
[1779937995162,32.98,74108.62,0.04,0.10978,0.0001,10.80172]
[1779937995185,32.98,74108.62,0.04,0.10978,0.0001,10.80172]
[1779937996217,32.98,74110.78,0.04,0.11,0.0001,10.81743]
[1779937996250,32.98,74110.78,0.04,0.11,0.0001,10.81743]
[1779937996266,32.98,74116.73,0.04,0.1106,0.0001,10.8602]
[1779938001435,32.98,74115.87,0.04,0.11052,0.0001,10.85467]
[1779938002230,32.98,74114.04,0.04,0.11034,0.0001,10.84178]
[1779938002490,32.99,74112.75,0.04,0.11022,0.0001,10.83274]
[1779938002618,32.99,74112.75,0.04,0.11022,0.0001,10.83274]
[1779938004665,32.99,74113.04,0.04,0.11025,0.0001,10.8352]
[1779938004670,32.99,74113.04,0.04,0.11025,0.0001,10.8352]
[1779938008781,32.99,74111.05,0.04,0.11006,0.0001,10.82181]
[1779938008784,32.99,74111.05,0.04,0.11006,0.0001,10.82181]
[1779938008803,32.99,74111.05,0.04,0.11006,0.0001,10.82181]
[1779938009110,32.99,74111.05,0.04,0.11007,0.0001,10.82202]
[1779938010834,32.99,74113.36,0.04,0.1103,0.0001,10.83873]
[1779938011594,32.99,74114.81,0.04,0.11041,0.0001,10.84495]
[1779938014945,32.99,74113.63,0.04,0.1103,0.0001,10.83708]
[1779938014955,32.99,74113.63,0.04,0.1103,0.0001,10.83708]
[1779938014964,32.99,74113.63,0.04,0.1103,0.0001,10.83708]
[1779938019049,32.99,74115.68,0.04,0.11051,0.0001,10.85254]
[1779938019060,32.99,74115.68,0.04,0.11051,0.0001,10.85254]
[1779938023151,32.99,74116.09,0.04,0.11057,0.0001,10.85627]
[1779938023158,32.99,74116.09,0.04,0.11057,0.0001,10.85627]
[1779938023194,32.99,74116.09,0.04,0.11057,0.0001,10.85627]
[1779938023253,32.99,74115.93,0.04,0.11055,0.0001,10.85532]
[1779938029313,33.0,74118.02,0.04,0.11078,0.0001,10.87122]
[1779938029624,33.0,74116.56,0.04,0.11063,0.0001,10.86096]
[1779938030565,33.0,74116.56,0.04,0.11063,0.0001,10.86096]
[1779938030595,33.0,74112.76,0.04,0.11026,0.0001,10.83399]
[1779938031363,33.0,74112.76,0.04,0.11026,0.0001,10.83399]
[1779938031511,33.0,74112.76,0.04,0.11026,0.0001,10.83399]
[1779938031540,33.0,74112.76,0.04,0.11026,0.0001,10.83399]
[1779938031543,33.0,74095.61,0.04,0.10857,0.0001,10.71198]
[1779938033427,33.0,74095.61,0.04,0.10857,0.0001,10.71221]
[1779938033472,33.0,74095.61,0.04,0.10857,0.0001,10.71221]
[1779938034808,33.0,74102.75,0.04,0.10928,0.0001,10.76384]
[1779938034853,33.0,74102.75,0.04,0.10928,0.0001,10.76384]
[1779938035477,33.0,74102.75,0.04,0.10928,0.0001,10.76384]
[1779938035533,33.0,74102.75,0.04,0.10928,0.0001,10.76384]
[1779938037521,33.0,74107.69,0.04,0.10978,0.0001,10.79974]
[1779938037554,33.0,74107.69,0.04,0.10978,0.0001,10.79974]
[1779938039579,33.0,74109.58,0.04,0.10998,0.0001,10.81377]
[1779938039630,33.0,74109.58,0.04,0.10998,0.0001,10.81377]
[1779938041628,33.0,74109.97,0.04,0.11002,0.0001,10.81708]
[1779938041667,33.0,74111.01,0.04,0.11013,0.0001,10.82476]
[1779938043695,33.0,74110.84,0.04,0.11012,0.0001,10.82405]
[1779938043736,33.0,74110.84,0.04,0.11012,0.0001,10.82405]
[1779938045750,33.0,74110.11,0.04,0.11005,0.0001,10.81933]
[1779938045787,33.0,74110.11,0.04,0.11005,0.0001,10.81933]
[1779938047819,33.01,74108.15,0.04,0.10987,0.0001,10.80587]
[1779938047865,33.01,74108.15,0.04,0.10987,0.0001,10.80587]
[1779938049868,33.01,74109.4,0.04,0.11,0.0001,10.81532]
[1779938049890,33.01,74109.4,0.04,0.11,0.0001,10.81532]
[1779938050989,33.01,74109.55,0.04,0.11002,0.0001,10.81665]
[1779938051078,33.01,74109.55,0.04,0.11002,0.0001,10.81665]
[1779938051942,33.01,74112.58,0.04,0.11032,0.0001,10.83853]
[1779938051998,33.01,74112.58,0.04,0.11032,0.0001,10.83853]
[1779938053227,33.01,74116.6,0.04,0.11072,0.0001,10.86746]
[1779938053258,33.01,74116.6,0.04,0.11072,0.0001,10.86746]
[1779938058455,33.01,74122.11,0.04,0.11128,0.0001,10.90758]
[1779938062164,33.01,74122.53,0.04,0.11133,0.0001,10.91082]
[1779938067518,33.01,74112.88,0.04,0.11038,0.0001,10.84257]
[1779938070492,33.01,74107.0,0.04,0.1098,0.0001,10.80096]
[1779938072429,33.01,74106.71,0.04,0.10974,0.0001,10.79499]
[1779938072450,33.01,74106.71,0.04,0.10974,0.0001,10.79499]
[1779938074278,33.01,74105.98,0.04,0.10968,0.0001,10.79024]
[1779938074321,33.01,74105.98,0.04,0.10968,0.0001,10.79024]
[1779938074476,33.01,74105.98,0.04,0.10968,0.0001,10.79024]
[1779938074511,33.01,74105.98,0.04,0.10968,0.0001,10.79024]
[1779938076526,33.01,74101.95,0.04,0.10928,0.0001,10.76199]
[1779938076553,33.01,74101.95,0.04,0.10928,0.0001,10.76199]
[1779938078581,33.02,74100.43,0.04,0.10914,0.0001,10.75171]
[1779938078604,33.02,74100.43,0.04,0.10914,0.0001,10.75171]
[1779938078907,33.02,74105.48,0.04,0.10964,0.0001,10.78795]
[1779938078937,33.02,74105.48,0.04,0.10964,0.0001,10.78795]
[1779938080633,33.02,74105.48,0.04,0.10965,0.0001,10.78823]
[1779938080668,33.02,74105.48,0.04,0.10965,0.0001,10.78823]
[1779938084745,33.02,74115.57,0.04,0.11066,0.0001,10.86104]
[1779938084780,33.02,74115.57,0.04,0.11066,0.0001,10.86104]
[1779938086793,33.02,74115.12,0.04,0.11062,0.0001,10.85807]
[1779938086819,33.02,74115.12,0.04,0.11062,0.0001,10.85807]
[1779938090886,33.02,74116.13,0.04,0.11073,0.0001,10.86575]
[1779938090915,33.02,74116.13,0.04,0.11073,0.0001,10.86575]
[1779938092942,33.02,74116.16,0.04,0.11073,0.0001,10.86615]
[1779938092989,33.02,74116.16,0.04,0.11073,0.0001,10.86615]
[1779938095011,33.02,74116.22,0.04,0.11074,0.0001,10.86676]
[1779938095037,33.02,74116.22,0.04,0.11074,0.0001,10.86676]
[1779938097061,33.02,74115.53,0.04,0.11067,0.0001,10.862]
[1779938097089,33.02,74115.53,0.04,0.11067,0.0001,10.862]
[1779938102102,33.02,74116.68,0.04,0.11079,0.0001,10.8706]
[1779938107118,33.02,74116.73,0.04,0.1108,0.0001,10.87133]
[1779938112141,33.02,74124.13,0.04,0.11154,0.0001,10.92433]
[1779938115199,33.02,74124.22,0.04,0.11155,0.0001,10.92484]
[1779938115315,33.02,74124.22,0.04,0.11155,0.0001,10.92484]
[1779938115390,33.02,74124.22,0.04,0.11155,0.0001,10.92484]
[1779938115723,33.02,74126.82,0.04,0.11181,0.0001,10.94341]
[1779938116697,33.02,74143.43,0.04,0.11348,0.0001,11.06246]
[1779938122713,33.02,74139.33,0.04,0.11305,0.0001,11.03176]
[1779938127944,33.02,74140.1,0.04,0.11311,0.0001,11.03646]
[1779938132980,33.02,74137.53,0.04,0.11281,0.0001,11.01284]
[1779938138017,33.02,74134.86,0.04,0.11253,0.0001,10.99312]
[1779938142252,33.01,74133.6,0.04,0.1124,0.0001,10.9838]
[1779938142661,33.01,74124.91,0.04,0.11153,0.0001,10.92144]
[1779938147692,33.01,74119.03,0.04,0.11094,0.0001,10.87946]
[1779938151505,33.02,74114.96,0.04,0.11054,0.0001,10.85072]
[1779938151520,33.02,74104.56,0.04,0.10951,0.0001,10.77669]
[1779938152518,33.02,74104.56,0.04,0.10951,0.0001,10.77669]
[1779938152546,33.02,74104.56,0.04,0.10951,0.0001,10.77669]
[1779938152633,33.02,74093.89,0.04,0.10846,0.0001,10.70102]
[1779938154531,33.02,74093.89,0.04,0.10846,0.0001,10.70102]
[1779938154565,33.02,74093.89,0.04,0.10846,0.0001,10.70102]
[1779938154630,33.02,74091.37,0.04,0.10823,0.0001,10.68387]
[1779938156607,33.02,74092.3,0.04,0.10832,0.0001,10.69086]
[1779938156631,33.02,74092.3,0.04,0.10832,0.0001,10.69086]
[1779938156656,33.02,74092.3,0.04,0.10832,0.0001,10.69086]
[1779938156716,33.02,74092.6,0.04,0.10836,0.0001,10.69336]
[1779938158655,33.02,74093.06,0.04,0.10841,0.0001,10.69699]
[1779938158693,33.02,74093.06,0.04,0.10841,0.0001,10.69699]
[1779938158704,33.02,74092.86,0.04,0.10839,0.0001,10.69592]
[1779938160591,33.02,74091.95,0.04,0.10831,0.0001,10.68983]
[1779938160631,33.02,74091.95,0.04,0.10831,0.0001,10.68983]
[1779938160662,33.02,74091.95,0.04,0.10831,0.0001,10.68983]
[1779938160700,33.02,74091.95,0.04,0.10831,0.0001,10.68983]
[1779938160727,33.02,74091.95,0.04,0.10831,0.0001,10.68983]
[1779938162742,33.02,74092.43,0.04,0.10837,0.0001,10.69397]
[1779938162771,33.02,74092.43,0.04,0.10837,0.0001,10.69397]
[1779938162800,33.02,74092.43,0.04,0.10837,0.0001,10.69434]
[1779938163191,33.02,74093.12,0.04,0.10845,0.0001,10.69961]
[1779938164774,33.02,74093.12,0.04,0.10845,0.0001,10.69961]
[1779938164807,33.03,74094.14,0.04,0.10855,0.0001,10.70722]
[1779938165205,33.03,74094.32,0.04,0.10857,0.0001,10.70885]
[1779938166132,33.03,74094.32,0.04,0.10857,0.0001,10.70885]
[1779938166206,33.03,74094.32,0.04,0.10857,0.0001,10.70885]
[1779938166322,33.03,74094.32,0.04,0.10857,0.0001,10.70885]
[1779938166403,33.03,74094.32,0.04,0.10857,0.0001,10.70885]
[1779938166762,33.03,74094.32,0.04,0.10857,0.0001,10.70885]
[1779938166802,33.03,74088.0,0.04,0.10796,0.0001,10.66433]
[1779938166833,33.03,74088.0,0.04,0.10796,0.0001,10.66433]
[1779938167290,33.03,74080.82,0.04,0.10726,0.0001,10.61379]
[1779938168884,33.03,74080.82,0.04,0.10727,0.0001,10.61397]
[1779938168904,33.03,74080.82,0.04,0.10727,0.0001,10.61397]
[1779938169233,33.03,74079.15,0.04,0.10711,0.0001,10.6024]
[1779938170940,33.03,74076.88,0.04,0.10689,0.0001,10.58661]
[1779938170986,33.03,74076.88,0.04,0.10689,0.0001,10.58661]
[1779938170992,33.03,74076.88,0.04,0.10689,0.0001,10.58661]
[1779938171017,33.03,74076.88,0.04,0.10689,0.0001,10.58661]
[1779938172509,33.03,74075.52,0.04,0.10676,0.0001,10.57728]
[1779938172712,33.03,74075.5,0.04,0.10677,0.0001,10.57743]
[1779938173151,33.03,74075.5,0.04,0.10677,0.0001,10.57743]
[1779938173157,33.03,74075.5,0.04,0.10677,0.0001,10.57743]
[1779938173190,33.03,74075.5,0.04,0.10677,0.0001,10.57743]
[1779938173220,33.03,74075.5,0.04,0.10677,0.0001,10.57743]
[1779938173724,33.03,74064.99,0.04,0.10575,0.0001,10.50348]
[1779938175053,33.03,74064.99,0.04,0.10576,0.0001,10.50377]
[1779938175110,33.03,74064.99,0.04,0.10576,0.0001,10.50377]
[1779938175587,33.03,74064.99,0.04,0.10576,0.0001,10.50377]
[1779938175688,33.03,74059.56,0.04,0.10524,0.0001,10.46588]
[1779938177104,33.03,74059.56,0.04,0.10525,0.0001,10.46634]
[1779938177749,33.03,74057.5,0.04,0.10506,0.0001,10.45229]
[1779938181195,33.04,74058.96,0.04,0.10521,0.0001,10.46367]
[1779938181319,33.04,74058.96,0.04,0.10522,0.0001,10.46416]
[1779938186352,33.04,74064.38,0.04,0.10577,0.0001,10.5046]
[1779938191349,33.04,74063.76,0.04,0.10574,0.0001,10.50191]
[1779938191415,33.05,74064.5,0.04,0.10578,0.0001,10.50325]
[1779938193401,33.05,74051.1,0.04,0.1045,0.0001,10.40933]
[1779938196728,33.05,74041.23,0.04,0.10356,9e-05,10.34035]
[1779938198697,33.05,74040.49,0.04,0.10349,9e-05,10.3353]
[1779938198802,33.05,74014.53,0.04,0.10106,9e-05,10.15413]
[1779938199741,33.05,74014.53,0.04,0.10106,9e-05,10.15413]
[1779938199778,33.05,74025.41,0.04,0.10208,9e-05,10.23044]
[1779938199982,33.05,74025.41,0.04,0.10208,9e-05,10.23044]
[1779938200155,33.05,74025.41,0.04,0.10208,9e-05,10.23044]
[1779938200321,33.05,74025.41,0.04,0.10208,9e-05,10.23044]
[1779938200515,33.05,74025.41,0.04,0.10208,9e-05,10.23044]
[1779938200555,33.05,74025.41,0.04,0.10208,9e-05,10.23044]
[1779938200564,33.05,74032.12,0.04,0.10272,9e-05,10.27781]
[1779938201143,33.05,74032.12,0.04,0.10272,9e-05,10.27781]
[1779938202967,33.05,74033.29,0.04,0.10284,9e-05,10.28665]
[1779938206789,33.05,74031.51,0.04,0.10268,9e-05,10.27506]
[1779938207530,33.05,74024.49,0.04,0.10203,9e-05,10.22662]
[1779938210552,33.06,74037.53,0.04,0.10327,9e-05,10.31876]
[1779938211614,33.06,74037.53,0.04,0.10327,9e-05,10.31876]
[1779938211678,33.06,74043.12,0.04,0.10381,9e-05,10.3586]
[1779938213572,33.06,74031.29,0.04,0.10271,9e-05,10.27716]
[1779938214045,33.06,74031.29,0.04,0.10271,9e-05,10.27716]
[1779938214578,33.06,74011.12,0.04,0.10082,9e-05,10.13649]
[1779938215562,33.06,74011.12,0.04,0.10082,9e-05,10.13649]
[1779938215788,33.06,74004.07,0.04,0.10017,9e-05,10.08795]
[1779938216060,33.06,74004.07,0.04,0.10017,9e-05,10.08795]
[1779938216068,33.06,74004.07,0.04,0.10017,9e-05,10.08795]
[1779938218158,33.06,74006.34,0.04,0.1004,9e-05,10.10475]
[1779938218165,33.06,74006.34,0.04,0.1004,9e-05,10.10475]
[1779938218995,33.06,74007.89,0.04,0.10055,9e-05,10.11604]
[1779938219044,33.06,74007.89,0.04,0.10055,9e-05,10.11604]
[1779938219812,33.06,74007.89,0.04,0.10055,9e-05,10.11604]
[1779938219613,33.06,74007.89,0.04,0.10056,9e-05,10.11654]
[1779938220815,33.07,74003.02,0.04,0.10011,9e-05,10.08319]
[1779938222215,33.07,74001.82,0.04,0.10001,9e-05,10.07534]
[1779938222218,33.07,74001.82,0.04,0.10001,9e-05,10.07534]
[1779938222225,33.07,74001.82,0.04,0.10001,9e-05,10.07534]
[1779938222634,33.07,74001.82,0.04,0.10001,9e-05,10.07587]
[1779938224286,33.07,74001.91,0.04,0.10003,9e-05,10.07702]
[1779938224742,33.07,74001.76,0.04,0.10002,9e-05,10.07651]
[1779938226267,33.07,73998.83,0.04,0.09976,9e-05,10.05672]
[1779938226365,33.07,73998.83,0.04,0.09976,9e-05,10.05672]
[1779938226435,33.07,73998.83,0.04,0.09976,9e-05,10.05672]
[1779938226510,33.07,73998.83,0.04,0.09976,9e-05,10.05672]
[1779938226621,33.07,73998.83,0.04,0.09976,9e-05,10.05672]
[1779938226729,33.07,73998.83,0.04,0.09976,9e-05,10.05672]
[1779938226785,33.07,73998.83,0.04,0.09976,9e-05,10.05672]
[1779938226819,33.07,73999.33,0.04,0.09981,9e-05,10.06071]
[1779938228577,33.07,73999.33,0.04,0.09982,9e-05,10.06125]
[1779938228626,33.07,73999.33,0.04,0.09982,9e-05,10.06125]
[1779938228683,33.07,74005.71,0.04,0.10042,9e-05,10.10607]
[1779938232546,33.08,74008.5,0.04,0.1007,9e-05,10.12686]
[1779938232570,33.08,74008.5,0.04,0.1007,9e-05,10.12686]
[1779938232710,33.08,74003.78,0.04,0.10026,9e-05,10.09455]
[1779938234537,33.08,74004.87,0.04,0.10037,9e-05,10.10263]
[1779938234820,33.08,74006.86,0.04,0.10056,9e-05,10.11695]
[1779938237776,33.08,73997.01,0.04,0.09967,9e-05,10.05014]
[1779938239989,33.08,73994.17,0.04,0.09943,9e-05,10.03162]
[1779938240006,33.08,73994.17,0.04,0.09943,9e-05,10.03162]
[1779938241084,33.09,73994.17,0.04,0.09944,9e-05,10.0322]
[1779938241782,33.09,73984.56,0.04,0.09856,9e-05,9.96636]
[1779938242316,33.09,73984.56,0.04,0.09856,9e-05,9.96636]
[1779938242357,33.09,73984.56,0.04,0.09856,9e-05,9.96636]
[1779938242573,33.09,73984.56,0.04,0.09856,9e-05,9.96636]
[1779938242783,33.09,73981.59,0.04,0.0983,9e-05,9.94628]
[1779938243590,33.09,73981.59,0.04,0.0983,9e-05,9.94628]
[1779938243797,33.09,73995.86,0.04,0.09961,9e-05,10.04534]
[1779938244798,33.09,74005.75,0.04,0.10053,9e-05,10.11422]
[1779938245464,33.09,74005.75,0.04,0.10053,9e-05,10.11422]
[1779938245493,33.09,74005.75,0.04,0.10053,9e-05,10.11422]
[1779938245803,33.09,74002.93,0.04,0.10027,9e-05,10.09483]
[1779938246500,33.09,74002.93,0.04,0.10027,9e-05,10.09483]
[1779938246518,33.09,74002.93,0.04,0.10027,9e-05,10.09483]
[1779938246817,33.09,73998.62,0.04,0.09987,9e-05,10.06517]
[1779938247694,33.09,73998.62,0.04,0.09987,9e-05,10.06517]
[1779938247721,33.09,73998.62,0.04,0.09987,9e-05,10.06517]
[1779938247731,33.09,73998.62,0.04,0.09987,9e-05,10.06517]
[1779938247748,33.09,73998.62,0.04,0.09987,9e-05,10.06517]
[1779938247831,33.09,73979.27,0.04,0.0981,9e-05,9.93168]
[1779938248028,33.09,73979.27,0.04,0.0981,9e-05,9.93168]
[1779938249565,33.09,73979.27,0.04,0.09811,9e-05,9.93202]
[1779938249619,33.09,73979.27,0.04,0.09811,9e-05,9.93202]
[1779938249834,33.09,73985.15,0.04,0.09865,9e-05,9.97303]
[1779938251537,33.09,73988.26,0.04,0.09894,9e-05,9.99488]
[1779938252728,33.09,73984.3,0.04,0.09855,9e-05,9.96362]
[1779938252732,33.09,73984.3,0.04,0.09855,9e-05,9.96362]
[1779938252762,33.09,73984.3,0.04,0.09855,9e-05,9.96362]
[1779938252854,33.09,73979.3,0.04,0.0981,9e-05,9.92951]
[1779938253022,33.09,73979.3,0.04,0.0981,9e-05,9.92951]
[1779938253057,33.09,73979.3,0.04,0.0981,9e-05,9.92951]
[1779938253865,33.09,73970.03,0.04,0.09726,9e-05,9.86611]
[1779938254741,33.09,73970.03,0.04,0.09726,9e-05,9.86611]
[1779938254953,33.1,73969.54,0.04,0.09722,9e-05,9.86325]
[1779938255878,33.1,73957.85,0.04,0.09617,9e-05,9.78355]
[1779938256905,33.11,73958.19,0.04,0.09629,9e-05,9.79206]
[1779938256948,33.11,73958.19,0.04,0.09629,9e-05,9.79206]
[1779938257891,33.12,73952.79,0.04,0.09588,9e-05,9.76121]
[1779938259041,33.13,73953.83,0.04,0.09607,9e-05,9.77492]
[1779938259058,33.13,73953.83,0.04,0.09607,9e-05,9.77492]
[1779938259904,33.15,73958.6,0.04,0.09658,9e-05,9.81394]
[1779938261289,33.15,73958.85,0.04,0.09661,9e-05,9.81624]
[1779938261297,33.15,73958.85,0.04,0.09661,9e-05,9.81624]
[1779938261331,33.15,73958.85,0.04,0.09661,9e-05,9.81624]
[1779938261918,33.15,73954.46,0.04,0.09622,9e-05,9.78677]
[1779938262820,33.15,73954.46,0.04,0.09622,9e-05,9.78677]
[1779938262826,33.15,73954.46,0.04,0.09622,9e-05,9.78677]
[1779938262878,33.15,73954.46,0.04,0.09622,9e-05,9.78677]
[1779938262912,33.15,73952.83,0.04,0.09609,9e-05,9.77625]
[1779938265345,33.16,73959.51,0.04,0.09673,9e-05,9.82515]
[1779938265401,33.16,73959.51,0.04,0.09673,9e-05,9.82515]
[1779938265464,33.16,73962.63,0.04,0.09702,9e-05,9.84712]
[1779938267368,33.16,73968.48,0.04,0.09755,9e-05,9.88726]
[1779938267408,33.16,73968.48,0.04,0.09755,9e-05,9.88726]
[1779938267525,33.16,73968.48,0.04,0.09755,9e-05,9.88726]
[1779938267537,33.16,73968.48,0.04,0.09755,9e-05,9.88726]
[1779938267561,33.16,73968.48,0.04,0.09755,9e-05,9.88726]
[1779938267570,33.16,73967.45,0.04,0.09747,9e-05,9.88123]
[1779938268509,33.16,73967.45,0.04,0.09747,9e-05,9.88123]
[1779938268633,33.16,73967.45,0.04,0.09747,9e-05,9.88123]
[1779938268865,33.16,73967.03,0.04,0.09744,9e-05,9.87884]
[1779938269463,33.16,73967.03,0.04,0.09744,9e-05,9.87884]
[1779938269805,33.16,73958.11,0.04,0.09663,9e-05,9.81768]
[1779938274808,33.17,73956.86,0.04,0.09657,9e-05,9.81269]
[1779938275226,33.17,73956.54,0.04,0.09654,9e-05,9.81077]
[1779938275321,33.17,73956.54,0.04,0.09654,9e-05,9.81077]
[1779938275722,33.17,73956.54,0.04,0.09654,9e-05,9.81077]
[1779938275821,33.17,73952.83,0.04,0.09621,9e-05,9.78539]
[1779938277653,33.17,73952.83,0.04,0.09621,9e-05,9.78539]
[1779938277754,33.19,73886.25,0.04,0.09049,9e-05,9.34402]
[1779938279445,33.19,73886.25,0.04,0.09049,9e-05,9.34402]
[1779938279666,33.24,73877.71,0.04,0.09011,9e-05,9.31404]
[1779938280474,33.24,73877.71,0.04,0.09011,9e-05,9.31404]
[1779938280546,33.24,73907.38,0.04,0.09267,9e-05,9.51315]
[1779938281161,33.24,73907.38,0.04,0.09267,9e-05,9.51315]
[1779938281303,33.24,73907.38,0.04,0.09267,9e-05,9.51315]
[1779938281919,33.27,73891.29,0.04,0.09147,9e-05,9.41929]
[1779938282111,33.27,73891.29,0.04,0.09147,9e-05,9.41929]
[1779938282157,33.27,73891.29,0.04,0.09147,9e-05,9.41929]
[1779938282785,33.27,73891.29,0.04,0.09147,9e-05,9.41929]
[1779938283025,33.27,73891.29,0.04,0.09147,9e-05,9.41929]
[1779938282896,33.27,73872.07,0.04,0.08982,9e-05,9.29077]
[1779938283631,33.27,73872.07,0.04,0.08982,9e-05,9.29077]
[1779938283673,33.27,73845.44,0.04,0.08758,8e-05,9.11401]
[1779938284263,33.27,73845.44,0.04,0.08758,8e-05,9.11401]
[1779938284381,33.28,73805.03,0.04,0.08436,8e-05,8.85782]
[1779938285134,33.28,73772.71,0.04,0.08177,8e-05,8.64834]
[1779938286149,33.34,73775.34,0.04,0.08237,8e-05,8.69646]
[1779938287199,33.34,73775.34,0.04,0.08237,8e-05,8.69646]
[1779938287498,33.38,73710.22,0.04,0.07755,8e-05,8.3015]
[1779938289158,33.45,73687.81,0.04,0.07627,7e-05,8.195]
[1779938290439,33.45,73687.81,0.04,0.07627,7e-05,8.195]
[1779938290876,33.45,73687.81,0.04,0.07627,7e-05,8.195]
[1779938290909,33.52,73682.68,0.04,0.07633,7e-05,8.19891]
[1779938292846,33.52,73682.68,0.04,0.07633,7e-05,8.19891]
[1779938292912,33.53,73613.83,0.04,0.07134,7e-05,7.77875]
[1779938293970,33.53,73613.83,0.04,0.07134,7e-05,7.77875]
[1779938294217,33.56,73555.85,0.04,0.06749,7e-05,7.44788]
[1779938295264,33.56,73555.85,0.04,0.06749,7e-05,7.44788]
[1779938296043,33.61,73562.91,0.04,0.06828,7e-05,7.51535]
[1779938296231,33.65,73563.6,0.04,0.06859,7e-05,7.54168]
[1779938297394,33.65,73563.6,0.04,0.06859,7e-05,7.54168]
[1779938297519,33.65,73563.6,0.04,0.06859,7e-05,7.54168]
[1779938297570,33.65,73614.85,0.04,0.07218,7e-05,7.84944]
[1779938299829,33.68,73614.81,0.04,0.07231,7e-05,7.85994]
[1779938299931,33.69,73506.88,0.04,0.06499,7e-05,7.22829]
[1779938303829,33.75,73500.06,0.04,0.06485,7e-05,7.21524]
[1779938303927,33.8,73477.33,0.04,0.06366,6e-05,7.10991]
[1779938306321,33.87,73505.03,0.04,0.06592,7e-05,7.30777]
[1779938308329,33.9,73531.13,0.04,0.06781,7e-05,7.47203]
[1779938309342,33.92,73564.3,0.04,0.0702,7e-05,7.67812]
[1779938310347,33.92,73590.97,0.04,0.07209,7e-05,7.83877]
[1779938311355,33.92,73534.36,0.04,0.06814,7e-05,7.49952]
[1779938312365,33.92,73505.55,0.04,0.06621,7e-05,7.33228]
[1779938313369,33.96,73495.6,0.04,0.06574,7e-05,7.29042]
[1779938315388,34.01,73457.61,0.04,0.06359,6e-05,7.10061]
[1779938316390,34.04,73439.38,0.04,0.06257,6e-05,7.01023]
[1779938317402,34.04,73480.31,0.04,0.06521,7e-05,7.24328]
[1779938319411,34.06,73525.45,0.04,0.06837,7e-05,7.51816]
[1779938320322,34.06,73525.45,0.04,0.06837,7e-05,7.51816]
[1779938320346,34.06,73525.45,0.04,0.06837,7e-05,7.51816]
[1779938320354,34.06,73525.45,0.04,0.06837,7e-05,7.51816]
[1779938320382,34.06,73525.45,0.04,0.06837,7e-05,7.51816]
[1779938320422,34.06,73525.45,0.04,0.06837,7e-05,7.51816]
[1779938320479,34.06,73525.45,0.04,0.06837,7e-05,7.51816]
[1779938320873,34.07,73518.23,0.04,0.06789,7e-05,7.47678]
[1779938321365,34.07,73518.23,0.04,0.06789,7e-05,7.47678]
[1779938321406,34.07,73518.23,0.04,0.06789,7e-05,7.47678]
[1779938321437,34.07,73518.23,0.04,0.06789,7e-05,7.47678]
[1779938321533,34.07,73493.29,0.04,0.06624,7e-05,7.33291]
[1779938323389,34.07,73493.8,0.04,0.06627,7e-05,7.33586]
[1779938323447,34.07,73493.8,0.04,0.06627,7e-05,7.33586]
[1779938323491,34.07,73547.18,0.04,0.06988,7e-05,7.64845]
[1779938326466,34.07,73530.03,0.04,0.06873,7e-05,7.54912]
[1779938329489,34.08,73545.95,0.04,0.06985,7e-05,7.64519]
[1779938330208,34.08,73545.95,0.04,0.06985,7e-05,7.64519]
[1779938330252,34.08,73545.95,0.04,0.06985,7e-05,7.64519]
[1779938330833,34.08,73545.95,0.04,0.06985,7e-05,7.64519]
[1779938330856,34.08,73577.32,0.04,0.07205,7e-05,7.83289]
[1779938331168,34.08,73577.32,0.04,0.07205,7e-05,7.83289]
[1779938331220,34.08,73577.32,0.04,0.07205,7e-05,7.83289]
[1779938331504,34.08,73577.32,0.04,0.07205,7e-05,7.83289]
[1779938332851,34.08,73577.32,0.04,0.07205,7e-05,7.83289]
[1779938332908,34.08,73577.32,0.04,0.07205,7e-05,7.83289]
[1779938332953,34.08,73579.72,0.04,0.07224,7e-05,7.84877]
[1779938333086,34.08,73579.72,0.04,0.07224,7e-05,7.84877]
[1779938333161,34.08,73579.72,0.04,0.07224,7e-05,7.84877]
[1779938333517,34.08,73579.8,0.04,0.07224,7e-05,7.84925]
[1779938335988,34.08,73573.56,0.04,0.07181,7e-05,7.81256]
[1779938336025,34.08,73573.56,0.04,0.07181,7e-05,7.81256]
[1779938335996,34.08,73609.65,0.04,0.07439,7e-05,8.03053]
[1779938336111,34.08,73609.65,0.04,0.07439,7e-05,8.03053]
[1779938336159,34.08,73609.65,0.04,0.07439,7e-05,8.03053]
[1779938336258,34.08,73609.65,0.04,0.07439,7e-05,8.03053]
[1779938336326,34.08,73609.65,0.04,0.07439,7e-05,8.03053]
[1779938336501,34.08,73609.65,0.04,0.07439,7e-05,8.03053]
[1779938336588,34.09,73630.6,0.04,0.07592,7e-05,8.15858]
[1779938339599,34.09,73650.29,0.04,0.0774,7e-05,8.2811]
[1779938341763,34.09,73657.96,0.04,0.07797,7e-05,8.32865]
[1779938341830,34.09,73657.96,0.04,0.07797,7e-05,8.32865]
[1779938341933,34.09,73690.8,0.04,0.08046,8e-05,8.53292]
[1779938344859,34.09,73699.92,0.04,0.08117,8e-05,8.5907]
[1779938344893,34.09,73699.92,0.04,0.08117,8e-05,8.5907]
[1779938344975,34.09,73701.13,0.04,0.08126,8e-05,8.59809]
[1779938346145,34.09,73701.13,0.04,0.08126,8e-05,8.59784]
[1779938346166,34.09,73701.13,0.04,0.08126,8e-05,8.59784]
[1779938346306,34.09,73701.13,0.04,0.08126,8e-05,8.59784]
[1779938346340,34.09,73701.13,0.04,0.08126,8e-05,8.59784]
[1779938346646,34.09,73698.41,0.04,0.08105,8e-05,8.58056]
[1779938347547,34.09,73698.41,0.04,0.08105,8e-05,8.58056]
[1779938347566,34.09,73698.41,0.04,0.08105,8e-05,8.58056]
[1779938347591,34.09,73698.41,0.04,0.08105,8e-05,8.58056]
[1779938347689,34.09,73700.13,0.04,0.08118,8e-05,8.59117]
[1779938350874,34.09,73704.85,0.04,0.08154,8e-05,8.62042]
[1779938351130,34.09,73704.85,0.04,0.08154,8e-05,8.62042]
[1779938350940,34.09,73676.83,0.04,0.07939,8e-05,8.44489]
[1779938352572,34.09,73676.83,0.04,0.07939,8e-05,8.44489]
[1779938352631,34.09,73676.83,0.04,0.07939,8e-05,8.44489]
[1779938352633,34.09,73676.83,0.04,0.07939,8e-05,8.44489]
[1779938352694,34.09,73676.83,0.04,0.07939,8e-05,8.44489]
[1779938352806,34.09,73653.75,0.04,0.07765,7e-05,8.30195]
[1779938353923,34.09,73633.81,0.04,0.07617,7e-05,8.17949]
[1779938354571,34.09,73633.81,0.04,0.07617,7e-05,8.17949]
[1779938354594,34.09,73633.81,0.04,0.07617,7e-05,8.17949]
[1779938354605,34.09,73633.81,0.04,0.07617,7e-05,8.17949]
[1779938354708,34.09,73633.81,0.04,0.07618,7e-05,8.17976]
[1779938355719,34.09,73620.65,0.04,0.07522,7e-05,8.0998]
[1779938356852,34.09,73620.65,0.04,0.07522,7e-05,8.0998]
[1779938357200,34.09,73613.49,0.04,0.0747,7e-05,8.05631]
[1779938357232,34.09,73613.49,0.04,0.0747,7e-05,8.05631]
[1779938357734,34.09,73613.49,0.04,0.0747,7e-05,8.05654]
[1779938360608,34.09,73605.38,0.04,0.07412,7e-05,8.00808]
[1779938360785,34.09,73605.38,0.04,0.07412,7e-05,8.00808]
[1779938361051,34.09,73574.07,0.04,0.0719,7e-05,7.8198]
[1779938362756,34.09,73574.07,0.04,0.0719,7e-05,7.82012]
[1779938362791,34.09,73574.07,0.04,0.0719,7e-05,7.82012]
[1779938362878,34.09,73574.07,0.04,0.0719,7e-05,7.82012]
[1779938362908,34.09,73574.07,0.04,0.0719,7e-05,7.82012]
[1779938363006,34.09,73570.21,0.04,0.07163,7e-05,7.79755]
[1779938364790,34.1,73559.6,0.04,0.07091,7e-05,7.7355]
[1779938369967,34.1,73551.81,0.04,0.07039,7e-05,7.69126]
[1779938370070,34.1,73562.97,0.04,0.07118,7e-05,7.75878]
[1779938370970,34.1,73584.6,0.04,0.0727,7e-05,7.88819]
[1779938374785,34.11,73591.11,0.04,0.07316,7e-05,7.9254]
[1779938374791,34.11,73591.11,0.04,0.07316,7e-05,7.9254]
[1779938374795,34.11,73591.11,0.04,0.07316,7e-05,7.9254]
[1779938374823,34.11,73591.11,0.04,0.07316,7e-05,7.9254]
[1779938374910,34.11,73594.02,0.04,0.07338,7e-05,7.94375]
[1779938376372,34.11,73595.46,0.04,0.07349,7e-05,7.95325]
[1779938376430,34.11,73595.46,0.04,0.07349,7e-05,7.95325]
[1779938376957,34.11,73632.57,0.04,0.07619,7e-05,8.17958]
[1779938379897,34.11,73617.91,0.04,0.07514,7e-05,8.09171]
[1779938380904,34.12,73602.62,0.04,0.07404,7e-05,7.99947]
[1779938381550,34.12,73602.62,0.04,0.07404,7e-05,7.99947]
[1779938381912,34.12,73607.23,0.04,0.07438,7e-05,8.02808]
[1779938385080,34.12,73598.83,0.04,0.07379,7e-05,7.97861]
[1779938385106,34.12,73598.83,0.04,0.07379,7e-05,7.97861]
[1779938385166,34.12,73598.83,0.04,0.07379,7e-05,7.97861]
[1779938385174,34.12,73614.08,0.04,0.07491,7e-05,8.07234]
[1779938385192,34.12,73614.08,0.04,0.07491,7e-05,8.07234]
[1779938385634,34.12,73614.08,0.04,0.07491,7e-05,8.07234]
[1779938385656,34.12,73614.08,0.04,0.07491,7e-05,8.07234]
[1779938385939,34.12,73614.08,0.04,0.07491,7e-05,8.07234]
[1779938386188,34.12,73614.08,0.04,0.07491,7e-05,8.07234]
[1779938386951,34.12,73614.2,0.04,0.07492,7e-05,8.07366]
[1779938392031,34.13,73614.63,0.04,0.07498,7e-05,8.07853]
[1779938392077,34.13,73614.63,0.04,0.07498,7e-05,8.07853]
[1779938392178,34.13,73633.6,0.04,0.07638,7e-05,8.19541]
[1779938392874,34.13,73633.6,0.04,0.07638,7e-05,8.19541]
[1779938393143,34.13,73645.85,0.04,0.07729,7e-05,8.27061]
[1779938394442,34.13,73645.85,0.04,0.0773,7e-05,8.27101]
[1779938394480,34.13,73645.85,0.04,0.0773,7e-05,8.27101]
[1779938395011,34.13,73656.01,0.04,0.07806,7e-05,8.33393]
[1779938396021,34.13,73667.44,0.04,0.07892,8e-05,8.40487]
[1779938396445,34.13,73667.44,0.04,0.07892,8e-05,8.40487]
[1779938397788,34.13,73667.44,0.04,0.07892,8e-05,8.40498]
[1779938397810,34.13,73667.44,0.04,0.07892,8e-05,8.40498]
[1779938398033,34.13,73679.41,0.04,0.07983,8e-05,8.47947]
[1779938398615,34.13,73679.41,0.04,0.07983,8e-05,8.47947]
[1779938399042,34.13,73665.92,0.04,0.07881,8e-05,8.39562]
[1779938400049,34.13,73648.47,0.04,0.0775,7e-05,8.28816]
[1779938402074,34.13,73633.45,0.04,0.0764,7e-05,8.19624]
[1779938402971,34.13,73633.45,0.04,0.0764,7e-05,8.19624]
[1779938403020,34.13,73633.45,0.04,0.0764,7e-05,8.19624]
[1779938403080,34.13,73628.82,0.04,0.07606,7e-05,8.16831]
[1779938404092,34.14,73645.9,0.04,0.07733,7e-05,8.27351]
[1779938404504,34.14,73645.9,0.04,0.07733,7e-05,8.27351]
[1779938404526,34.14,73645.9,0.04,0.07733,7e-05,8.27351]
[1779938404594,34.14,73645.9,0.04,0.07733,7e-05,8.27351]
[1779938405138,34.14,73644.6,0.04,0.07723,7e-05,8.2658]
[1779938407151,34.14,73663.76,0.04,0.07867,8e-05,8.38463]
[1779938412188,34.14,73653.62,0.04,0.07792,7e-05,8.32285]
[1779938416939,34.14,73647.77,0.04,0.0775,7e-05,8.2875]
[1779938416963,34.14,73647.77,0.04,0.0775,7e-05,8.2875]
[1779938417229,34.14,73639.2,0.04,0.07686,7e-05,8.23504]
[1779938417836,34.14,73639.2,0.04,0.07686,7e-05,8.23504]
[1779938417874,34.14,73639.2,0.04,0.07686,7e-05,8.23504]
[1779938418227,34.14,73639.2,0.04,0.07687,7e-05,8.23562]
[1779938418929,34.14,73639.2,0.04,0.07687,7e-05,8.23562]
[1779938418971,34.14,73639.2,0.04,0.07687,7e-05,8.23562]
[1779938419233,34.14,73633.86,0.04,0.07648,7e-05,8.20323]
[1779938420808,34.14,73632.54,0.04,0.07639,7e-05,8.19551]
[1779938420861,34.14,73632.54,0.04,0.07639,7e-05,8.19551]
[1779938420975,34.14,73632.54,0.04,0.07639,7e-05,8.19551]
[1779938421192,34.14,73632.54,0.04,0.07639,7e-05,8.19551]
[1779938421208,34.14,73632.54,0.04,0.07639,7e-05,8.19551]
[1779938421236,34.14,73632.54,0.04,0.07639,7e-05,8.19551]
[1779938421259,34.14,73632.54,0.04,0.07639,7e-05,8.19551]
[1779938421375,34.14,73629.85,0.04,0.07619,7e-05,8.17943]
[1779938421435,34.14,73629.85,0.04,0.07619,7e-05,8.17943]
[1779938422255,34.15,73638.34,0.04,0.07682,7e-05,8.23175]
[1779938422961,34.15,73638.34,0.04,0.07682,7e-05,8.23175]
[1779938423018,34.15,73638.34,0.04,0.07682,7e-05,8.23175]
[1779938423034,34.15,73638.34,0.04,0.07682,7e-05,8.23175]
[1779938423262,34.15,73642.12,0.04,0.0771,7e-05,8.25496]
[1779938425086,34.15,73642.57,0.04,0.07714,7e-05,8.25823]
[1779938425118,34.15,73642.57,0.04,0.07714,7e-05,8.25823]
[1779938425275,34.15,73644.94,0.04,0.07732,7e-05,8.27303]
[1779938427122,34.15,73650.81,0.04,0.07776,7e-05,8.30918]
[1779938427159,34.15,73650.81,0.04,0.07776,7e-05,8.30918]
[1779938427165,34.15,73650.81,0.04,0.07776,7e-05,8.30918]
[1779938427190,34.15,73650.81,0.04,0.07776,7e-05,8.30918]
[1779938429164,34.15,73652.79,0.04,0.07791,7e-05,8.32164]
[1779938429195,34.15,73652.79,0.04,0.07791,7e-05,8.32164]
[1779938429199,34.15,73652.79,0.04,0.07791,7e-05,8.32164]
[1779938429225,34.15,73652.79,0.04,0.07791,7e-05,8.32164]
[1779938430686,34.15,73654.35,0.04,0.07803,7e-05,8.33153]
[1779938430711,34.15,73654.35,0.04,0.07803,7e-05,8.33153]
[1779938430716,34.15,73654.35,0.04,0.07803,7e-05,8.33153]
[1779938430741,34.15,73654.35,0.04,0.07803,7e-05,8.33153]
[1779938431199,34.15,73654.35,0.04,0.07803,7e-05,8.33153]
[1779938431241,34.15,73654.35,0.04,0.07803,7e-05,8.33153]
[1779938431276,34.15,73654.71,0.04,0.07803,7e-05,8.32993]
[1779938431306,34.15,73654.71,0.04,0.07803,7e-05,8.32993]
[1779938431337,34.15,73654.71,0.04,0.07803,7e-05,8.32993]
[1779938431378,34.15,73657.79,0.04,0.07826,7e-05,8.34896]
[1779938432738,34.15,73657.79,0.04,0.07826,7e-05,8.34896]
[1779938432754,34.15,73657.79,0.04,0.07826,7e-05,8.34896]
[1779938432787,34.15,73657.79,0.04,0.07826,7e-05,8.34896]
[1779938433260,34.15,73657.79,0.04,0.07826,7e-05,8.34896]
[1779938433295,34.15,73661.02,0.04,0.0785,8e-05,8.36904]
[1779938433641,34.15,73661.02,0.04,0.0785,8e-05,8.36904]
[1779938433673,34.15,73661.02,0.04,0.0785,8e-05,8.36904]
[1779938433704,34.15,73661.02,0.04,0.0785,8e-05,8.36904]
[1779938433729,34.15,73670.44,0.04,0.07921,8e-05,8.42742]
[1779938435210,34.15,73680.87,0.04,0.08,8e-05,8.49226]
[1779938435353,34.15,73680.87,0.04,0.08,8e-05,8.49226]
[1779938435358,34.15,73680.87,0.04,0.08,8e-05,8.49226]
[1779938435379,34.15,73680.87,0.04,0.08,8e-05,8.49226]
[1779938435539,34.15,73680.87,0.04,0.08,8e-05,8.49226]
[1779938435545,34.15,73680.87,0.04,0.08,8e-05,8.49226]
[1779938435574,34.15,73680.87,0.04,0.08,8e-05,8.49226]
[1779938435607,34.15,73684.17,0.04,0.08026,8e-05,8.5131]
[1779938436390,34.15,73684.17,0.04,0.08026,8e-05,8.5131]
[1779938436693,34.15,73684.17,0.04,0.08026,8e-05,8.5131]
[1779938437020,34.15,73684.17,0.04,0.08026,8e-05,8.5131]
[1779938437026,34.15,73684.17,0.04,0.08026,8e-05,8.5131]
[1779938437070,34.15,73684.17,0.04,0.08026,8e-05,8.5131]
[1779938437076,34.15,73684.17,0.04,0.08026,8e-05,8.5131]
[1779938437105,34.15,73684.17,0.04,0.08026,8e-05,8.5131]
[1779938437188,34.15,73682.16,0.04,0.0801,8e-05,8.5004]
[1779938437995,34.15,73682.16,0.04,0.0801,8e-05,8.5004]
[1779938438065,34.15,73682.16,0.04,0.0801,8e-05,8.5004]
[1779938438075,34.15,73675.88,0.04,0.07962,8e-05,8.46116]
[1779938438381,34.15,73675.88,0.04,0.07962,8e-05,8.46116]
[1779938439447,34.15,73682.27,0.04,0.08011,8e-05,8.50089]
[1779938440236,34.15,73689.09,0.04,0.08063,8e-05,8.54336]
[1779938440361,34.15,73689.09,0.04,0.08063,8e-05,8.54336]
[1779938440369,34.15,73689.09,0.04,0.08063,8e-05,8.54336]
[1779938440388,34.15,73689.09,0.04,0.08063,8e-05,8.54336]
[1779938440444,34.15,73683.49,0.04,0.0802,8e-05,8.50822]
[1779938441633,34.15,73683.49,0.04,0.0802,8e-05,8.50822]
[1779938441656,34.15,73683.49,0.04,0.0802,8e-05,8.50822]
[1779938442021,34.15,73683.49,0.04,0.0802,8e-05,8.50822]
[1779938442089,34.15,73677.73,0.04,0.07976,8e-05,8.47222]
[1779938443739,34.15,73670.05,0.04,0.07917,8e-05,8.42444]
[1779938444122,34.15,73670.05,0.04,0.07917,8e-05,8.42444]
[1779938444164,34.15,73670.05,0.04,0.07917,8e-05,8.42444]
[1779938444175,34.15,73670.05,0.04,0.07917,8e-05,8.42444]
[1779938444226,34.15,73670.05,0.04,0.07917,8e-05,8.42444]
[1779938444625,34.15,73668.99,0.04,0.07909,8e-05,8.4179]
[1779938444721,34.15,73668.99,0.04,0.07909,8e-05,8.4179]
[1779938444755,34.15,73668.99,0.04,0.07909,8e-05,8.4179]
[1779938444794,34.15,73668.99,0.04,0.07909,8e-05,8.4179]
[1779938445283,34.15,73670.87,0.04,0.07924,8e-05,8.42966]
[1779938445900,34.15,73658.1,0.04,0.07828,7e-05,8.35054]
[1779938447064,34.15,73647.61,0.04,0.07749,7e-05,8.28599]
[1779938447610,34.15,73647.61,0.04,0.07749,7e-05,8.28599]
[1779938447649,34.15,73647.61,0.04,0.07749,7e-05,8.28599]
[1779938448115,34.15,73643.83,0.04,0.07722,7e-05,8.26298]
[1779938449316,34.15,73643.44,0.04,0.07719,7e-05,8.26086]
[1779938449647,34.15,73643.44,0.04,0.07719,7e-05,8.26086]
[1779938449653,34.15,73643.44,0.04,0.07719,7e-05,8.26086]
[1779938449713,34.15,73629.66,0.04,0.07618,7e-05,8.1767]
[1779938450949,34.15,73629.66,0.04,0.07618,7e-05,8.1767]
[1779938451018,34.15,73629.66,0.04,0.07618,7e-05,8.1767]
[1779938451120,34.15,73629.27,0.04,0.07615,7e-05,8.17472]
[1779938451700,34.15,73629.27,0.04,0.07615,7e-05,8.17472]
[1779938451732,34.15,73629.27,0.04,0.07615,7e-05,8.17472]
[1779938451796,34.15,73617.3,0.04,0.07528,7e-05,8.10211]
[1779938453634,34.15,73618.54,0.04,0.07538,7e-05,8.11017]
[1779938453885,34.15,73621.66,0.04,0.07561,7e-05,8.12968]
[1779938460308,34.16,73620.13,0.04,0.07552,7e-05,8.12215]
[1779938460473,34.16,73623.28,0.04,0.07576,7e-05,8.14182]
[1779938460558,34.16,73623.28,0.04,0.07576,7e-05,8.14182]
[1779938460840,34.16,73644.99,0.04,0.07736,7e-05,8.2748]
[1779938461386,34.16,73644.99,0.04,0.07736,7e-05,8.2748]
[1779938461415,34.16,73644.99,0.04,0.07736,7e-05,8.2748]
[1779938461568,34.16,73644.56,0.04,0.07734,7e-05,8.27304]
[1779938462622,34.16,73655.3,0.04,0.07814,7e-05,8.33945]
[1779938464064,34.16,73655.3,0.04,0.07814,7e-05,8.33945]
[1779938464154,34.16,73655.3,0.04,0.07814,7e-05,8.33945]
[1779938464259,34.16,73655.3,0.04,0.07814,7e-05,8.33945]
[1779938464279,34.16,73677.55,0.04,0.07982,8e-05,8.47751]
[1779938464964,34.16,73692.11,0.04,0.08094,8e-05,8.56857]
[1779938465733,34.16,73692.11,0.04,0.08094,8e-05,8.56857]
[1779938467029,34.16,73685.82,0.04,0.08046,8e-05,8.52965]
[1779938467079,34.16,73685.82,0.04,0.08046,8e-05,8.52965]
[1779938467180,34.16,73667.05,0.04,0.07904,8e-05,8.41342]
[1779938469656,34.16,73646.65,0.04,0.07752,7e-05,8.28766]
[1779938471456,34.16,73646.87,0.04,0.07754,7e-05,8.28999]
[1779938471485,34.16,73646.87,0.04,0.07754,7e-05,8.28999]
[1779938471504,34.16,73646.87,0.04,0.07754,7e-05,8.28999]
[1779938471538,34.16,73646.87,0.04,0.07754,7e-05,8.28999]
[1779938472205,34.16,73646.87,0.04,0.07754,7e-05,8.28999]
[1779938472241,34.16,73646.87,0.04,0.07754,7e-05,8.28999]
[1779938472239,34.17,73647.15,0.04,0.07757,7e-05,8.29239]
[1779938473145,34.17,73647.15,0.04,0.07757,7e-05,8.29239]
[1779938473222,34.17,73647.15,0.04,0.07757,7e-05,8.29239]
[1779938473288,34.17,73655.12,0.04,0.07817,7e-05,8.3418]
[1779938473846,34.17,73655.12,0.04,0.07817,7e-05,8.3418]
[1779938473962,34.17,73655.12,0.04,0.07817,7e-05,8.3418]
[1779938474321,34.17,73655.12,0.04,0.07817,7e-05,8.3418]
[1779938474035,34.17,73660.44,0.04,0.07857,8e-05,8.37468]
[1779938474406,34.17,73660.44,0.04,0.07857,8e-05,8.37468]
[1779938474437,34.17,73660.44,0.04,0.07857,8e-05,8.37468]
[1779938474717,34.17,73660.14,0.04,0.07855,8e-05,8.37302]
[1779938475724,34.17,73676.37,0.04,0.07978,8e-05,8.47425]
[1779938476767,34.17,73676.37,0.04,0.07978,8e-05,8.47425]
[1779938476854,34.17,73676.37,0.04,0.07978,8e-05,8.47425]
[1779938477562,34.17,73685.6,0.04,0.08049,8e-05,8.53218]
[1779938477573,34.17,73685.6,0.04,0.08049,8e-05,8.53218]
[1779938477598,34.17,73685.6,0.04,0.08049,8e-05,8.53218]
[1779938477882,34.17,73685.6,0.04,0.08049,8e-05,8.53218]
[1779938478258,34.17,73687.69,0.04,0.08066,8e-05,8.5456]
[1779938479201,34.17,73687.69,0.04,0.08066,8e-05,8.5456]
[1779938479233,34.17,73687.69,0.04,0.08066,8e-05,8.5456]
[1779938479329,34.17,73687.69,0.04,0.08066,8e-05,8.5456]
[1779938479334,34.17,73685.84,0.04,0.08053,8e-05,8.53505]
[1779938479355,34.17,73685.84,0.04,0.08053,8e-05,8.53505]
[1779938479760,34.17,73686.27,0.04,0.08056,8e-05,8.53773]
[1779938480411,34.17,73686.27,0.04,0.08056,8e-05,8.53773]
[1779938480445,34.17,73686.27,0.04,0.08056,8e-05,8.53773]
[1779938480765,34.17,73671.79,0.04,0.07946,8e-05,8.44748]
[1779938482447,34.17,73664.01,0.04,0.07887,8e-05,8.39929]
[1779938482483,34.17,73664.01,0.04,0.07887,8e-05,8.39929]
[1779938482779,34.17,73662.34,0.04,0.07875,8e-05,8.38909]
[1779938484482,34.17,73662.19,0.04,0.07874,8e-05,8.3885]
[1779938484528,34.17,73662.19,0.04,0.07874,8e-05,8.3885]
[1779938484534,34.17,73662.19,0.04,0.07874,8e-05,8.3885]
[1779938484585,34.17,73662.19,0.04,0.07874,8e-05,8.3885]
[1779938485729,34.17,73663.85,0.04,0.07887,8e-05,8.39894]
[1779938485794,34.17,73663.85,0.04,0.07887,8e-05,8.39894]
[1779938485809,34.17,73663.85,0.04,0.07887,8e-05,8.39894]
[1779938486320,34.17,73676.77,0.04,0.07985,8e-05,8.4793]
[1779938488551,34.18,73679.91,0.04,0.0801,8e-05,8.49969]
[1779938488562,34.18,73679.91,0.04,0.0801,8e-05,8.49969]
[1779938489893,34.18,73686.78,0.04,0.08063,8e-05,8.54335]
[1779938489905,34.18,73686.78,0.04,0.08063,8e-05,8.54335]
[1779938490407,34.18,73687.59,0.04,0.0807,8e-05,8.54915]
[1779938490557,34.18,73687.59,0.04,0.0807,8e-05,8.54915]
[1779938490835,34.18,73688.07,0.04,0.08074,8e-05,8.55215]
[1779938491848,34.18,73709.65,0.04,0.08238,8e-05,8.68418]
[1779938492365,34.18,73709.65,0.04,0.08238,8e-05,8.68418]
[1779938492382,34.18,73709.65,0.04,0.08238,8e-05,8.68418]
[1779938492421,34.18,73709.65,0.04,0.08238,8e-05,8.68418]
[1779938492994,34.18,73708.32,0.04,0.08229,8e-05,8.67646]
[1779938499360,34.19,73706.52,0.04,0.08218,8e-05,8.66787]
[1779938501912,34.19,73696.22,0.04,0.08141,8e-05,8.60493]
[1779938506055,34.19,73689.14,0.04,0.08087,8e-05,8.56133]
[1779938506376,34.19,73687.86,0.04,0.08078,8e-05,8.55388]
[1779938506990,34.19,73687.86,0.04,0.08078,8e-05,8.55388]
[1779938506999,34.19,73687.86,0.04,0.08078,8e-05,8.55388]
[1779938507002,34.19,73687.86,0.04,0.08078,8e-05,8.55388]
[1779938507599,34.19,73688.17,0.04,0.0808,8e-05,8.55582]
[1779938507705,34.19,73688.17,0.04,0.0808,8e-05,8.55582]
[1779938507790,34.19,73688.17,0.04,0.0808,8e-05,8.55582]
[1779938507956,34.19,73688.09,0.04,0.0808,8e-05,8.5556]
[1779938509043,34.19,73688.09,0.04,0.0808,8e-05,8.5556]
[1779938509050,34.19,73688.09,0.04,0.0808,8e-05,8.5556]
[1779938509283,34.19,73675.78,0.04,0.07987,8e-05,8.47953]
[1779938511296,34.2,73657.34,0.04,0.07848,8e-05,8.36564]
[1779938512170,34.2,73657.34,0.04,0.07848,8e-05,8.36564]
[1779938512205,34.2,73657.34,0.04,0.07848,8e-05,8.36564]
[1779938512307,34.2,73668.31,0.04,0.07931,8e-05,8.43376]
[1779938513150,34.2,73668.31,0.04,0.07931,8e-05,8.43376]
[1779938513194,34.2,73668.31,0.04,0.07931,8e-05,8.43376]
[1779938513353,34.2,73668.31,0.04,0.07931,8e-05,8.43376]
[1779938513233,34.2,73675.98,0.04,0.07989,8e-05,8.4815]
[1779938513401,34.2,73675.98,0.04,0.07989,8e-05,8.4815]
[1779938514372,34.2,73675.98,0.04,0.07989,8e-05,8.4815]
[1779938515332,34.2,73691.12,0.04,0.08106,8e-05,8.57676]
[1779938515937,34.2,73691.12,0.04,0.08106,8e-05,8.57676]
[1779938517332,34.2,73688.64,0.04,0.08088,8e-05,8.56193]
[1779938517341,34.2,73688.64,0.04,0.08088,8e-05,8.56193]
[1779938517344,34.2,73688.64,0.04,0.08088,8e-05,8.56193]
[1779938517368,34.2,73686.95,0.04,0.08076,8e-05,8.55208]
[1779938519379,34.2,73688.05,0.04,0.08085,8e-05,8.55929]
[1779938519383,34.2,73688.05,0.04,0.08085,8e-05,8.55929]
[1779938519418,34.2,73688.05,0.04,0.08085,8e-05,8.55929]
[1779938520059,34.2,73693.42,0.04,0.08126,8e-05,8.59319]
[1779938521100,34.2,73705.59,0.04,0.08221,8e-05,8.67021]
[1779938521479,34.2,73705.59,0.04,0.08221,8e-05,8.67021]
[1779938521760,34.2,73705.59,0.04,0.08221,8e-05,8.67021]
[1779938521852,34.2,73705.59,0.04,0.08221,8e-05,8.67021]
[1779938521907,34.2,73705.59,0.04,0.08221,8e-05,8.67021]
[1779938521990,34.2,73705.59,0.04,0.08221,8e-05,8.67021]
[1779938522020,34.2,73705.59,0.04,0.08221,8e-05,8.67021]
[1779938522035,34.2,73705.59,0.04,0.08221,8e-05,8.67021]
[1779938522167,34.2,73705.59,0.04,0.08221,8e-05,8.67021]
[1779938522323,34.2,73709.04,0.04,0.08249,8e-05,8.69249]
[1779938522424,34.2,73709.04,0.04,0.08249,8e-05,8.69249]
[1779938522477,34.2,73709.04,0.04,0.08249,8e-05,8.69249]
[1779938523096,34.21,73709.04,0.04,0.08249,8e-05,8.69304]
[1779938523776,34.21,73709.04,0.04,0.08249,8e-05,8.69304]
[1779938524104,34.21,73714.14,0.04,0.0829,8e-05,8.72568]
[1779938525915,34.21,73708.71,0.04,0.08248,8e-05,8.69192]
[1779938526389,34.21,73708.06,0.04,0.08244,8e-05,8.68878]
[1779938529589,34.21,73706.08,0.04,0.0823,8e-05,8.67764]
[1779938529605,34.21,73706.08,0.04,0.0823,8e-05,8.67764]
[1779938529645,34.21,73706.08,0.04,0.0823,8e-05,8.67764]
[1779938530002,34.21,73706.08,0.04,0.0823,8e-05,8.67764]
[1779938530356,34.21,73701.64,0.04,0.08197,8e-05,8.65022]
[1779938530831,34.21,73701.64,0.04,0.08197,8e-05,8.65022]
[1779938530844,34.21,73701.64,0.04,0.08197,8e-05,8.65022]
[1779938530876,34.21,73701.64,0.04,0.08197,8e-05,8.65022]
[1779938531156,34.21,73701.64,0.04,0.08197,8e-05,8.65022]
[1779938531661,34.21,73701.64,0.04,0.08197,8e-05,8.65022]
[1779938531700,34.21,73701.64,0.04,0.08197,8e-05,8.65022]
[1779938532165,34.21,73705.4,0.04,0.08227,8e-05,8.67483]
[1779938535638,34.22,73704.57,0.04,0.08222,8e-05,8.67101]
[1779938535720,34.22,73704.57,0.04,0.08222,8e-05,8.67101]
[1779938535727,34.22,73704.57,0.04,0.08222,8e-05,8.67101]
[1779938537790,34.22,73705.4,0.04,0.0823,8e-05,8.67711]
[1779938538345,34.22,73701.22,0.04,0.08198,8e-05,8.65132]
[1779938539837,34.22,73701.96,0.04,0.08204,8e-05,8.65643]
[1779938540220,34.22,73701.96,0.04,0.08205,8e-05,8.65688]
[1779938541888,34.22,73699.08,0.04,0.08183,8e-05,8.63928]
[1779938542413,34.22,73698.1,0.04,0.08176,8e-05,8.63363]
[1779938543250,34.22,73698.1,0.04,0.08176,8e-05,8.63363]
[1779938543273,34.22,73698.1,0.04,0.08176,8e-05,8.63363]
[1779938545383,34.22,73689.98,0.04,0.08114,8e-05,8.58333]
[1779938545390,34.22,73689.98,0.04,0.08114,8e-05,8.58333]
[1779938545411,34.22,73689.98,0.04,0.08114,8e-05,8.58333]
[1779938545396,34.23,73691.05,0.04,0.08123,8e-05,8.59019]
[1779938545447,34.23,73691.05,0.04,0.08123,8e-05,8.59019]
[1779938546385,34.23,73703.59,0.04,0.0822,8e-05,8.66894]
[1779938546931,34.23,73703.59,0.04,0.0822,8e-05,8.66894]
[1779938546969,34.23,73703.59,0.04,0.0822,8e-05,8.66894]
[1779938547416,34.23,73718.89,0.04,0.0834,8e-05,8.76573]
[1779938547928,34.23,73718.89,0.04,0.0834,8e-05,8.76573]
[1779938548317,34.23,73718.89,0.04,0.0834,8e-05,8.76573]
[1779938548382,34.23,73722.06,0.04,0.08365,8e-05,8.78604]
[1779938554321,34.23,73729.71,0.04,0.08423,8e-05,8.83158]
[1779938555978,34.23,73733.01,0.04,0.0845,8e-05,8.85283]
[1779938555983,34.23,73733.01,0.04,0.0845,8e-05,8.85283]
[1779938556039,34.23,73733.01,0.04,0.0845,8e-05,8.85283]
[1779938556333,34.23,73731.92,0.04,0.08442,8e-05,8.84607]
[1779938558289,34.23,73735.5,0.04,0.0847,8e-05,8.86891]
[1779938558328,34.23,73735.5,0.04,0.0847,8e-05,8.86891]
[1779938558337,34.23,73735.5,0.04,0.0847,8e-05,8.86891]
[1779938558398,34.23,73735.5,0.04,0.0847,8e-05,8.86891]
[1779938558429,34.23,73740.79,0.04,0.08512,8e-05,8.90262]
[1779938559221,34.23,73740.79,0.04,0.08512,8e-05,8.90262]
[1779938559371,34.23,73742.81,0.04,0.08528,8e-05,8.91555]
[1779938562376,34.23,73747.4,0.04,0.08565,8e-05,8.94489]
[1779938562380,34.23,73747.4,0.04,0.08565,8e-05,8.94489]
[1779938562391,34.23,73747.4,0.04,0.08565,8e-05,8.94489]
[1779938562410,34.23,73747.4,0.04,0.08565,8e-05,8.94489]
[1779938564417,34.23,73743.09,0.04,0.08531,8e-05,8.91753]
[1779938564452,34.23,73743.09,0.04,0.08531,8e-05,8.91753]
[1779938564461,34.23,73743.09,0.04,0.08531,8e-05,8.91753]
[1779938564485,34.23,73742.18,0.04,0.08524,8e-05,8.91182]
[1779938565401,34.23,73743.4,0.04,0.08534,8e-05,8.91967]
[1779938566177,34.23,73743.4,0.04,0.08534,8e-05,8.91967]
[1779938566233,34.23,73743.4,0.04,0.08534,8e-05,8.91967]
[1779938566473,34.23,73744.52,0.04,0.08543,8e-05,8.92689]
[1779938566485,34.23,73744.52,0.04,0.08543,8e-05,8.92689]
[1779938566521,34.23,73744.52,0.04,0.08543,8e-05,8.92689]
[1779938567416,34.23,73747.25,0.04,0.08564,8e-05,8.94434]
[1779938568596,34.23,73753.84,0.04,0.08617,8e-05,8.9864]
[1779938568636,34.23,73753.84,0.04,0.08617,8e-05,8.9864]
[1779938569429,34.23,73757.9,0.04,0.0865,8e-05,9.01232]
[1779938570505,34.23,73758.53,0.04,0.08655,8e-05,9.01631]
[1779938570522,34.23,73758.53,0.04,0.08655,8e-05,9.01631]
[1779938570532,34.23,73758.53,0.04,0.08655,8e-05,9.01631]
[1779938570564,34.23,73758.53,0.04,0.08655,8e-05,9.01631]
[1779938570816,34.23,73758.53,0.04,0.08655,8e-05,9.01631]
[1779938570898,34.23,73758.53,0.04,0.08655,8e-05,9.01631]
[1779938571445,34.23,73759.16,0.04,0.0866,8e-05,9.02029]
[1779938574717,34.23,73766.24,0.04,0.08717,8e-05,9.06538]
[1779938574740,34.23,73766.24,0.04,0.08717,8e-05,9.06538]
[1779938575384,34.23,73766.24,0.04,0.08717,8e-05,9.06538]
[1779938575473,34.23,73766.35,0.04,0.08718,8e-05,9.06599]
[1779938575582,34.23,73766.35,0.04,0.08718,8e-05,9.06599]
[1779938575612,34.23,73766.35,0.04,0.08718,8e-05,9.06599]
[1779938576478,34.23,73759.25,0.04,0.0866,8e-05,9.02046]
[1779938576744,34.23,73759.25,0.04,0.0866,8e-05,9.02046]
[1779938576780,34.23,73759.25,0.04,0.0866,8e-05,9.02046]
[1779938576912,34.23,73751.75,0.04,0.086,8e-05,8.97252]
[1779938578777,34.23,73744.86,0.04,0.08545,8e-05,8.92874]
[1779938578805,34.23,73744.86,0.04,0.08545,8e-05,8.92874]
[1779938579052,34.23,73744.8,0.04,0.08544,8e-05,8.92836]
[1779938580234,34.23,73744.8,0.04,0.08544,8e-05,8.92836]
[1779938580465,34.23,73745.77,0.04,0.08552,8e-05,8.93479]
[1779938582443,34.23,73761.48,0.04,0.08679,8e-05,9.03517]
[1779938582855,34.23,73761.48,0.04,0.08679,8e-05,9.03517]
[1779938582858,34.23,73761.48,0.04,0.08679,8e-05,9.03517]
[1779938582879,34.23,73761.48,0.04,0.08679,8e-05,9.03517]
[1779938583248,34.23,73764.49,0.04,0.08703,8e-05,9.05446]
[1779938584918,34.23,73768.22,0.04,0.08733,8e-05,9.07825]
[1779938584976,34.23,73768.22,0.04,0.08733,8e-05,9.07825]
[1779938585077,34.23,73765.11,0.04,0.08708,8e-05,9.05829]
[1779938585773,34.23,73765.11,0.04,0.08708,8e-05,9.05829]
[1779938586459,34.23,73763.49,0.04,0.08695,8e-05,9.04785]
[1779938586795,34.23,73763.49,0.04,0.08695,8e-05,9.04785]
[1779938586823,34.23,73763.49,0.04,0.08695,8e-05,9.04785]
[1779938586862,34.23,73763.49,0.04,0.08695,8e-05,9.04785]
[1779938587079,34.23,73763.49,0.04,0.08695,8e-05,9.04785]
[1779938587130,34.23,73763.49,0.04,0.08695,8e-05,9.04785]
[1779938587178,34.23,73740.93,0.04,0.08514,8e-05,8.90372]
[1779938591075,34.23,73750.34,0.04,0.08589,8e-05,8.96393]
[1779938591111,34.23,73750.34,0.04,0.08589,8e-05,8.96393]
[1779938591116,34.23,73747.82,0.04,0.08569,8e-05,8.94786]
[1779938593091,34.23,73747.82,0.04,0.08569,8e-05,8.94793]
[1779938593133,34.23,73747.82,0.04,0.08569,8e-05,8.94793]
[1779938593142,34.23,73749.95,0.04,0.08586,8e-05,8.96161]
[1779938594161,34.23,73749.95,0.04,0.08586,8e-05,8.96161]
[1779938594441,34.23,73751.02,0.04,0.08595,8e-05,8.96859]
[1779938594817,34.23,73751.02,0.04,0.08595,8e-05,8.96859]
[1779938595436,34.23,73738.66,0.04,0.08496,8e-05,8.88994]
[1779938595907,34.23,73738.66,0.04,0.08496,8e-05,8.88994]
[1779938596250,34.23,73738.66,0.04,0.08496,8e-05,8.88994]
[1779938596290,34.23,73738.66,0.04,0.08496,8e-05,8.88994]
[1779938596404,34.23,73742.59,0.04,0.08528,8e-05,8.91514]
[1779938596547,34.23,73742.59,0.04,0.08528,8e-05,8.91514]
[1779938596573,34.23,73742.59,0.04,0.08528,8e-05,8.91514]
[1779938597329,34.23,73752.71,0.04,0.08609,8e-05,8.97983]
[1779938601422,34.23,73755.92,0.04,0.08635,8e-05,9.00047]
[1779938601466,34.23,73755.92,0.04,0.08635,8e-05,9.00047]
[1779938601665,34.23,73757.35,0.04,0.08647,8e-05,9.00972]
[1779938603369,34.23,73757.35,0.04,0.08647,8e-05,9.00972]
[1779938603376,34.23,73757.35,0.04,0.08647,8e-05,9.00972]
[1779938603423,34.23,73757.35,0.04,0.08647,8e-05,9.00972]
[1779938603498,34.23,73759.03,0.04,0.0866,8e-05,9.02053]
[1779938605449,34.23,73759.03,0.04,0.0866,8e-05,9.02053]
[1779938605483,34.23,73759.03,0.04,0.0866,8e-05,9.02053]
[1779938605489,34.23,73755.76,0.04,0.08634,8e-05,8.99967]
[1779938605718,34.23,73755.76,0.04,0.08634,8e-05,8.99967]
[1779938606154,34.23,73755.76,0.04,0.08634,8e-05,8.99967]
[1779938606180,34.23,73755.76,0.04,0.08634,8e-05,8.99967]
[1779938606240,34.23,73755.76,0.04,0.08634,8e-05,8.99967]
[1779938606455,34.23,73756.38,0.04,0.08639,8e-05,9.00369]
[1779938607462,34.23,73756.38,0.04,0.08639,8e-05,9.00369]
[1779938607499,34.23,73756.38,0.04,0.08639,8e-05,9.00369]
[1779938607473,34.23,73768.45,0.04,0.08737,8e-05,9.08109]
[1779938609508,34.23,73768.45,0.04,0.08737,8e-05,9.08109]
[1779938609610,34.23,73774.8,0.04,0.08788,8e-05,9.12184]
[1779938609617,34.23,73774.8,0.04,0.08788,8e-05,9.12184]
[1779938609705,34.23,73774.8,0.04,0.08788,8e-05,9.12184]
[1779938611549,34.23,73769.45,0.04,0.08741,8e-05,9.08298]
[1779938612409,34.23,73767.33,0.04,0.08724,8e-05,9.06931]
[1779938615399,34.23,73768.81,0.04,0.08735,8e-05,9.07873]
[1779938615438,34.23,73768.81,0.04,0.08735,8e-05,9.07873]
[1779938615478,34.23,73768.81,0.04,0.08735,8e-05,9.07873]
[1779938615479,34.23,73770.38,0.04,0.08748,8e-05,9.08876]
[1779938615537,34.23,73770.38,0.04,0.08748,8e-05,9.08876]
[1779938615636,34.23,73770.38,0.04,0.08748,8e-05,9.08876]
[1779938615699,34.23,73770.38,0.04,0.08748,8e-05,9.08876]
[1779938615762,34.23,73770.38,0.04,0.08748,8e-05,9.08876]
[1779938617530,34.23,73782.04,0.04,0.08843,8e-05,9.16373]
[1779938617588,34.23,73782.04,0.04,0.08843,8e-05,9.16373]
[1779938617676,34.23,73782.04,0.04,0.08843,8e-05,9.16373]
[1779938617742,34.23,73782.04,0.04,0.08843,8e-05,9.16373]
[1779938617750,34.23,73782.04,0.04,0.08843,8e-05,9.16373]
[1779938617834,34.23,73782.04,0.04,0.08843,8e-05,9.16373]
[1779938618357,34.23,73786.18,0.04,0.08877,8e-05,9.19015]
[1779938619770,34.23,73786.18,0.04,0.08877,8e-05,9.19015]
[1779938620453,34.23,73786.8,0.04,0.08881,8e-05,9.19373]
[1779938621793,34.23,73779.94,0.04,0.08825,8e-05,9.14927]
[1779938621806,34.23,73779.94,0.04,0.08825,8e-05,9.14927]
[1779938621899,34.23,73779.94,0.04,0.08825,8e-05,9.14927]
[1779938622845,34.23,73771.61,0.04,0.08757,8e-05,9.09567]
[1779938623390,34.23,73771.61,0.04,0.08757,8e-05,9.09567]
[1779938623537,34.23,73770.32,0.04,0.08746,8e-05,9.08715]
[1779938623592,34.23,73770.32,0.04,0.08746,8e-05,9.08715]
[1779938623640,34.23,73770.32,0.04,0.08746,8e-05,9.08715]
[1779938623825,34.23,73770.32,0.04,0.08746,8e-05,9.08715]
[1779938623898,34.23,73770.32,0.04,0.08746,8e-05,9.08715]
[1779938623908,34.23,73767.14,0.04,0.0872,8e-05,9.06674]
[1779938625852,34.23,73767.14,0.04,0.0872,8e-05,9.06668]
[1779938626448,34.23,73771.38,0.04,0.08755,8e-05,9.0938]
[1779938629957,34.23,73775.63,0.04,0.08789,8e-05,9.12084]
[1779938629974,34.23,73775.63,0.04,0.08789,8e-05,9.12084]
[1779938634027,34.23,73779.41,0.04,0.08819,8e-05,9.14473]
[1779938634039,34.23,73779.41,0.04,0.08819,8e-05,9.14473]
[1779938636081,34.23,73778.12,0.04,0.08808,8e-05,9.13611]
[1779938636096,34.23,73778.12,0.04,0.08808,8e-05,9.13611]
[1779938636102,34.23,73778.12,0.04,0.08808,8e-05,9.13611]
[1779938640167,34.23,73779.88,0.04,0.08822,8e-05,9.14689]
[1779938640183,34.23,73779.88,0.04,0.08822,8e-05,9.14689]
[1779938640269,34.23,73782.09,0.04,0.0884,8e-05,9.16114]
[1779938641758,34.23,73782.09,0.04,0.0884,8e-05,9.16097]
[1779938641785,34.23,73782.09,0.04,0.0884,8e-05,9.16097]
[1779938642229,34.23,73782.09,0.04,0.0884,8e-05,9.16097]
[1779938642266,34.23,73782.09,0.04,0.0884,8e-05,9.16097]
[1779938642271,34.23,73782.09,0.04,0.0884,8e-05,9.16097]
[1779938642326,34.23,73782.09,0.04,0.0884,8e-05,9.16097]
[1779938642382,34.23,73783.82,0.04,0.08853,8e-05,9.17173]
[1779938644293,34.23,73783.82,0.04,0.08853,8e-05,9.17173]
[1779938644313,34.23,73783.82,0.04,0.08853,8e-05,9.17173]
[1779938644325,34.23,73783.82,0.04,0.08853,8e-05,9.17173]
[1779938644380,34.23,73783.82,0.04,0.08853,8e-05,9.17173]
[1779938646417,34.22,73788.94,0.04,0.08895,8e-05,9.20435]
[1779938646448,34.22,73788.94,0.04,0.08895,8e-05,9.20435]
[1779938646458,34.22,73788.94,0.04,0.08895,8e-05,9.20435]
[1779938646509,34.22,73788.94,0.04,0.08895,8e-05,9.20435]
[1779938646519,34.22,73799.64,0.04,0.08982,8e-05,9.27302]
[1779938647985,34.22,73799.64,0.04,0.08982,8e-05,9.27302]
[1779938648031,34.22,73799.64,0.04,0.08982,8e-05,9.27302]
[1779938648048,34.22,73799.64,0.04,0.08982,8e-05,9.27302]
[1779938648112,34.22,73799.64,0.04,0.08982,8e-05,9.27302]
[1779938648397,34.22,73799.64,0.04,0.08982,8e-05,9.27302]
[1779938648445,34.22,73799.64,0.04,0.08982,8e-05,9.27302]
[1779938648502,34.22,73799.64,0.04,0.08982,8e-05,9.27302]
[1779938648513,34.22,73802.36,0.04,0.09004,8e-05,9.29032]
[1779938648873,34.22,73802.36,0.04,0.09004,8e-05,9.29032]
[1779938648971,34.22,73802.36,0.04,0.09004,8e-05,9.29032]
[1779938649043,34.22,73802.19,0.04,0.09003,8e-05,9.28921]
[1779938649697,34.22,73802.19,0.04,0.09003,8e-05,9.28921]
[1779938649860,34.22,73802.19,0.04,0.09003,8e-05,9.28921]
[1779938649932,34.22,73802.19,0.04,0.09003,8e-05,9.28921]
[1779938650469,34.22,73802.19,0.04,0.09003,8e-05,9.28921]
[1779938651588,34.22,73815.19,0.04,0.0911,8e-05,9.37232]
[1779938654554,34.22,73824.17,0.04,0.09185,8e-05,9.43062]
[1779938654566,34.22,73824.48,0.04,0.09187,8e-05,9.43243]
[1779938655059,34.22,73824.48,0.04,0.09187,8e-05,9.4322]
[1779938655690,34.22,73824.48,0.04,0.09187,8e-05,9.4322]
[1779938655701,34.22,73824.48,0.04,0.09187,8e-05,9.4322]
[1779938656506,34.22,73825.33,0.04,0.09193,8e-05,9.43752]
[1779938658751,34.22,73823.23,0.04,0.09175,8e-05,9.42333]
[1779938658903,34.22,73823.23,0.04,0.09175,8e-05,9.42333]
[1779938660601,34.22,73834.31,0.04,0.09268,8e-05,9.49529]
[1779938660742,34.22,73834.31,0.04,0.09268,8e-05,9.49529]
[1779938660755,34.22,73834.31,0.04,0.09268,8e-05,9.49529]
[1779938660858,34.22,73834.31,0.04,0.09268,8e-05,9.49529]
[1779938660893,34.22,73834.31,0.04,0.09268,8e-05,9.49529]
[1779938660922,34.22,73834.31,0.04,0.09268,8e-05,9.49529]
[1779938661258,34.22,73828.72,0.04,0.0922,8e-05,9.45835]
[1779938662790,34.21,73828.27,0.04,0.09216,8e-05,9.45513]
[1779938662833,34.21,73828.27,0.04,0.09216,8e-05,9.45513]
[1779938663116,34.21,73827.34,0.04,0.09208,8e-05,9.44877]
[1779938664836,34.21,73824.08,0.04,0.0918,8e-05,9.42686]
[1779938664912,34.21,73824.08,0.04,0.0918,8e-05,9.42686]
[1779938664971,34.21,73824.08,0.04,0.0918,8e-05,9.42686]
[1779938665130,34.21,73820.91,0.04,0.09153,8e-05,9.40595]
[1779938666723,34.21,73823.2,0.04,0.09172,8e-05,9.42067]
[1779938666778,34.21,73823.2,0.04,0.09172,8e-05,9.42067]
[1779938666944,34.21,73823.2,0.04,0.09172,8e-05,9.42067]
[1779938667006,34.21,73823.2,0.04,0.09172,8e-05,9.42067]
[1779938667089,34.21,73823.2,0.04,0.09172,8e-05,9.42067]
[1779938667937,34.21,73821.19,0.04,0.09154,8e-05,9.40734]
[1779938668306,34.21,73821.19,0.04,0.09154,8e-05,9.40734]
[1779938668494,34.21,73836.3,0.04,0.09282,8e-05,9.50592]
[1779938670740,34.21,73842.87,0.04,0.09337,9e-05,9.54826]
[1779938670966,34.21,73842.87,0.04,0.09337,9e-05,9.54826]
[1779938671486,34.21,73837.56,0.04,0.09287,8e-05,9.50878]
[1779938673038,34.21,73837.35,0.04,0.09285,8e-05,9.50704]
[1779938673047,34.21,73837.35,0.04,0.09285,8e-05,9.50704]
[1779938673061,34.21,73837.35,0.04,0.09285,8e-05,9.50704]
[1779938673187,34.21,73837.35,0.04,0.09285,8e-05,9.50667]
[1779938675083,34.21,73838.6,0.04,0.09295,8e-05,9.51487]
[1779938675088,34.21,73838.6,0.04,0.09295,8e-05,9.51487]
[1779938675488,34.21,73838.64,0.04,0.09294,8e-05,9.51438]
[1779938679008,34.2,73835.3,0.04,0.09265,8e-05,9.49138]
[1779938679087,34.2,73835.3,0.04,0.09265,8e-05,9.49138]
[1779938679178,34.2,73835.3,0.04,0.09265,8e-05,9.49138]
[1779938679245,34.2,73835.3,0.04,0.09265,8e-05,9.49138]
[1779938681226,34.2,73829.17,0.04,0.09211,8e-05,9.45003]
[1779938681259,34.2,73829.17,0.04,0.09211,8e-05,9.45003]
[1779938681271,34.2,73829.17,0.04,0.09211,8e-05,9.45003]
[1779938681318,34.2,73829.17,0.04,0.09211,8e-05,9.45003]
[1779938683262,34.2,73823.08,0.04,0.09158,8e-05,9.40902]
[1779938683303,34.2,73823.08,0.04,0.09158,8e-05,9.40902]
[1779938683312,34.2,73823.08,0.04,0.09158,8e-05,9.40902]
[1779938683395,34.2,73823.08,0.04,0.09158,8e-05,9.40902]
[1779938685307,34.2,73821.43,0.04,0.09143,8e-05,9.39723]
[1779938685340,34.2,73821.43,0.04,0.09143,8e-05,9.39723]
[1779938685346,34.2,73821.43,0.04,0.09143,8e-05,9.39723]
[1779938685400,34.2,73821.43,0.04,0.09143,8e-05,9.39723]
[1779938685733,34.2,73823.14,0.04,0.09157,8e-05,9.40795]
[1779938685780,34.2,73823.14,0.04,0.09157,8e-05,9.40795]
[1779938685842,34.2,73823.14,0.04,0.09157,8e-05,9.40795]
[1779938686278,34.2,73823.14,0.04,0.09156,8e-05,9.4075]
[1779938687360,34.2,73823.14,0.04,0.09156,8e-05,9.4075]
[1779938687390,34.2,73823.14,0.04,0.09156,8e-05,9.4075]
[1779938687455,34.19,73816.75,0.04,0.09102,8e-05,9.36525]
[1779938687948,34.19,73816.75,0.04,0.09102,8e-05,9.36525]
[1779938688003,34.19,73816.75,0.04,0.09102,8e-05,9.36525]
[1779938688032,34.19,73816.75,0.04,0.09102,8e-05,9.36525]
[1779938688102,34.19,73816.75,0.04,0.09102,8e-05,9.36525]
[1779938689406,34.19,73816.75,0.04,0.09101,8e-05,9.3647]
[1779938689443,34.19,73816.75,0.04,0.09101,8e-05,9.3647]
[1779938689452,34.19,73816.75,0.04,0.09101,8e-05,9.3647]
[1779938689507,34.19,73816.75,0.04,0.09101,8e-05,9.3647]
[1779938690680,34.19,73823.78,0.04,0.09159,8e-05,9.40973]
[1779938690729,34.19,73823.78,0.04,0.09159,8e-05,9.40973]
[1779938690739,34.19,73823.78,0.04,0.09159,8e-05,9.40973]
[1779938690792,34.19,73823.78,0.04,0.09159,8e-05,9.40973]
[1779938691465,34.19,73823.78,0.04,0.09159,8e-05,9.40973]
[1779938691515,34.19,73823.78,0.04,0.09159,8e-05,9.40973]
[1779938691564,34.19,73820.07,0.04,0.09127,8e-05,9.38489]
[1779938693509,34.19,73820.07,0.04,0.09126,8e-05,9.38432]
[1779938693551,34.19,73820.07,0.04,0.09126,8e-05,9.38432]
[1779938693558,34.19,73821.78,0.04,0.0914,8e-05,9.39489]
[1779938693858,34.19,73821.78,0.04,0.0914,8e-05,9.39489]
[1779938693889,34.19,73821.78,0.04,0.0914,8e-05,9.39489]
[1779938693896,34.19,73821.78,0.04,0.0914,8e-05,9.39489]
[1779938693951,34.19,73821.78,0.04,0.0914,8e-05,9.39489]
[1779938695557,34.19,73821.78,0.04,0.09139,8e-05,9.3943]
[1779938695577,34.19,73821.78,0.04,0.09139,8e-05,9.3943]
[1779938695583,34.19,73821.78,0.04,0.09139,8e-05,9.3943]
[1779938695635,34.19,73824.23,0.04,0.09159,8e-05,9.40969]
[1779938697614,34.18,73825.39,0.04,0.09167,8e-05,9.41604]
[1779938697648,34.18,73825.39,0.04,0.09167,8e-05,9.41604]
[1779938697655,34.18,73825.39,0.04,0.09167,8e-05,9.41604]
[1779938697710,34.18,73825.39,0.04,0.09167,8e-05,9.41604]
[1779938698097,34.18,73825.39,0.04,0.09167,8e-05,9.41604]
[1779938698158,34.18,73825.39,0.04,0.09167,8e-05,9.41604]
[1779938698362,34.18,73826.02,0.04,0.09172,8e-05,9.41954]
[1779938699713,34.18,73826.2,0.04,0.09172,8e-05,9.42009]
[1779938699764,34.18,73826.2,0.04,0.09172,8e-05,9.42009]
[1779938700060,34.18,73826.2,0.04,0.09172,8e-05,9.42009]
[1779938700109,34.18,73826.2,0.04,0.09172,8e-05,9.42009]
[1779938700163,34.18,73826.2,0.04,0.09172,8e-05,9.42009]
[1779938701722,34.18,73835.79,0.04,0.09253,8e-05,9.48224]
[1779938702597,34.18,73839.51,0.04,0.09284,8e-05,9.50628]
[1779938704572,34.18,73828.94,0.04,0.09193,8e-05,9.4361]
[1779938705806,34.18,73825.4,0.04,0.09162,8e-05,9.41247]
[1779938705812,34.18,73825.4,0.04,0.09162,8e-05,9.41247]
[1779938705816,34.18,73825.4,0.04,0.09162,8e-05,9.41247]
[1779938705865,34.18,73825.4,0.04,0.09162,8e-05,9.41247]
[1779938706353,34.18,73825.4,0.04,0.09162,8e-05,9.41247]
[1779938706420,34.18,73825.4,0.04,0.09162,8e-05,9.41247]
[1779938706478,34.17,73825.61,0.04,0.09164,8e-05,9.4134]
[1779938706687,34.17,73825.61,0.04,0.09164,8e-05,9.4134]
[1779938707427,34.17,73825.61,0.04,0.09163,8e-05,9.41296]
[1779938707954,34.17,73825.61,0.04,0.09163,8e-05,9.41296]
[1779938708014,34.17,73825.61,0.04,0.09163,8e-05,9.41296]
[1779938708448,34.17,73818.2,0.04,0.091,8e-05,9.36404]
[1779938710623,34.17,73816.34,0.04,0.09084,8e-05,9.35139]
[1779938711466,34.17,73823.44,0.04,0.09142,8e-05,9.39655]
[1779938714070,34.17,73830.82,0.04,0.09203,8e-05,9.44371]
[1779938714111,34.17,73830.82,0.04,0.09203,8e-05,9.44371]
[1779938714487,34.17,73830.85,0.04,0.09202,8e-05,9.44346]
[1779938716117,34.17,73834.77,0.04,0.09235,8e-05,9.46866]
[1779938716157,34.17,73834.77,0.04,0.09235,8e-05,9.46866]
[1779938716505,34.16,73837.64,0.04,0.09258,8e-05,9.48697]
[1779938717885,34.16,73837.91,0.04,0.0926,8e-05,9.48824]
[1779938717925,34.16,73837.91,0.04,0.0926,8e-05,9.48824]
[1779938717937,34.16,73837.91,0.04,0.0926,8e-05,9.48824]
[1779938717958,34.16,73837.91,0.04,0.0926,8e-05,9.48824]
[1779938718138,34.16,73837.91,0.04,0.0926,8e-05,9.48824]
[1779938718180,34.16,73837.91,0.04,0.0926,8e-05,9.48824]
[1779938718210,34.16,73837.91,0.04,0.0926,8e-05,9.48824]
[1779938718513,34.16,73834.97,0.04,0.09234,8e-05,9.46828]
[1779938720200,34.16,73825.77,0.04,0.09156,8e-05,9.40748]
[1779938720224,34.16,73825.77,0.04,0.09156,8e-05,9.40748]
[1779938720528,34.16,73822.71,0.04,0.09129,8e-05,9.38693]
[1779938722216,34.16,73823.68,0.04,0.09137,8e-05,9.39272]
[1779938722253,34.16,73823.68,0.04,0.09137,8e-05,9.39272]
[1779938722313,34.16,73823.68,0.04,0.09137,8e-05,9.39272]
[1779938723038,34.16,73823.15,0.04,0.09132,8e-05,9.38871]
[1779938723346,34.16,73823.15,0.04,0.09132,8e-05,9.38871]
[1779938723555,34.16,73823.72,0.04,0.09136,8e-05,9.39189]
[1779938724576,34.16,73813.77,0.04,0.09052,8e-05,9.32651]
[1779938725598,34.16,73813.77,0.04,0.09052,8e-05,9.32651]
[1779938726402,34.15,73813.77,0.04,0.09051,8e-05,9.32607]
[1779938726437,34.15,73813.77,0.04,0.09051,8e-05,9.32607]
[1779938726572,34.15,73813.55,0.04,0.09049,8e-05,9.32419]
[1779938730418,34.15,73816.07,0.04,0.09068,8e-05,9.33925]
[1779938730445,34.15,73816.07,0.04,0.09068,8e-05,9.33925]
[1779938730601,34.15,73815.14,0.04,0.0906,8e-05,9.33275]
[1779938731061,34.15,73815.14,0.04,0.0906,8e-05,9.33275]
[1779938731491,34.15,73815.14,0.04,0.0906,8e-05,9.33275]
[1779938731608,34.15,73816.0,0.04,0.09063,8e-05,9.33372]
[1779938732615,34.15,73805.31,0.04,0.08973,8e-05,9.26383]
[1779938734519,34.15,73805.32,0.04,0.08973,8e-05,9.26356]
[1779938734554,34.15,73805.32,0.04,0.08973,8e-05,9.26356]
[1779938734631,34.15,73804.47,0.04,0.08965,8e-05,9.25771]
[1779938736582,34.15,73803.86,0.04,0.0896,8e-05,9.25344]
[1779938736628,34.15,73803.86,0.04,0.0896,8e-05,9.25344]
[1779938736643,34.15,73804.31,0.04,0.08963,8e-05,9.25604]
[1779938738614,34.14,73805.55,0.04,0.08973,8e-05,9.26377]
[1779938738663,34.14,73811.78,0.04,0.09024,8e-05,9.30389]
[1779938740662,34.14,73812.29,0.04,0.09028,8e-05,9.30681]
[1779938740690,34.14,73812.98,0.04,0.09033,8e-05,9.3109]
[1779938740696,34.14,73812.98,0.04,0.09033,8e-05,9.3109]
[1779938740724,34.14,73812.98,0.04,0.09033,8e-05,9.3109]
[1779938740726,34.14,73812.5,0.04,0.09029,8e-05,9.30778]
[1779938742956,34.14,73812.5,0.04,0.09029,8e-05,9.30738]
[1779938743025,34.14,73812.5,0.04,0.09029,8e-05,9.30738]
[1779938743585,34.14,73804.45,0.04,0.08961,8e-05,9.25425]
[1779938744659,34.14,73791.41,0.04,0.08853,8e-05,9.16955]
[1779938746922,34.14,73790.45,0.04,0.08845,8e-05,9.163]
[1779938746933,34.14,73790.45,0.04,0.08845,8e-05,9.163]
[1779938747181,34.14,73790.45,0.04,0.08845,8e-05,9.163]
[1779938747212,34.14,73790.45,0.04,0.08845,8e-05,9.163]
[1779938747217,34.14,73791.48,0.04,0.08853,8e-05,9.16948]
[1779938748021,34.14,73791.48,0.04,0.08853,8e-05,9.16948]
[1779938750918,34.14,73795.93,0.04,0.08889,8e-05,9.19772]
[1779938750938,34.14,73795.93,0.04,0.08889,8e-05,9.19772]
[1779938750974,34.14,73795.93,0.04,0.08889,8e-05,9.19772]
[1779938750981,34.14,73797.7,0.04,0.08903,8e-05,9.20919]
[1779938752933,34.14,73797.7,0.04,0.08903,8e-05,9.20898]
[1779938752975,34.14,73797.7,0.04,0.08903,8e-05,9.20898]
[1779938753455,34.14,73797.97,0.04,0.08905,8e-05,9.21027]
[1779938753758,34.14,73797.97,0.04,0.08905,8e-05,9.21027]
[1779938754639,34.14,73796.55,0.04,0.08893,8e-05,9.20085]
[1779938754999,34.14,73796.55,0.04,0.08893,8e-05,9.20085]
[1779938755012,34.14,73796.55,0.04,0.08893,8e-05,9.20085]
[1779938755020,34.14,73796.55,0.04,0.08893,8e-05,9.20085]
[1779938757054,34.14,73794.5,0.04,0.08875,8e-05,9.18725]
[1779938757082,34.14,73794.5,0.04,0.08875,8e-05,9.18725]
[1779938757136,34.14,73799.53,0.04,0.08917,8e-05,9.21984]
[1779938759092,34.13,73800.95,0.04,0.08928,8e-05,9.22862]
[1779938759114,34.13,73800.95,0.04,0.08928,8e-05,9.22862]
[1779938759119,34.13,73801.22,0.04,0.0893,8e-05,9.23013]
[1779938760990,34.13,73801.22,0.04,0.0893,8e-05,9.23013]
[1779938761632,34.13,73799.16,0.04,0.08912,8e-05,9.21629]
[1779938762691,34.13,73788.35,0.04,0.08823,8e-05,9.14611]
[1779938764582,34.13,73783.52,0.04,0.08783,8e-05,9.11481]
[1779938764610,34.13,73783.52,0.04,0.08783,8e-05,9.11481]
[1779938764594,34.13,73778.46,0.04,0.08742,8e-05,9.08212]
[1779938765241,34.13,73778.46,0.04,0.08742,8e-05,9.08212]
[1779938765268,34.13,73778.46,0.04,0.08742,8e-05,9.08212]
[1779938765273,34.13,73779.12,0.04,0.08747,8e-05,9.08634]
[1779938766110,34.13,73779.12,0.04,0.08747,8e-05,9.08634]
[1779938766146,34.13,73779.12,0.04,0.08747,8e-05,9.08634]
[1779938766245,34.13,73779.12,0.04,0.08747,8e-05,9.08634]
[1779938766409,34.13,73778.7,0.04,0.08744,8e-05,9.08359]
[1779938769856,34.13,73783.03,0.04,0.08779,8e-05,9.1113]
[1779938776550,34.13,73778.11,0.04,0.08738,8e-05,9.0793]
[1779938781985,34.13,73775.07,0.04,0.08713,8e-05,9.05948]
[1779938787020,34.13,73778.46,0.04,0.08741,8e-05,9.08122]
[1779938791671,34.13,73780.76,0.04,0.08759,8e-05,9.09589]
[1779938793206,34.13,73783.64,0.04,0.08779,8e-05,9.11016]
[1779938798391,34.13,73789.26,0.04,0.08825,8e-05,9.14588]
[1779938799107,34.13,73788.24,0.04,0.08816,8e-05,9.13899]
[1779938802194,34.13,73789.12,0.04,0.08823,8e-05,9.14438]
[1779938802199,34.13,73789.12,0.04,0.08823,8e-05,9.14438]
[1779938802209,34.13,73793.34,0.04,0.08857,8e-05,9.17132]
[1779938804895,34.13,73790.77,0.04,0.08835,8e-05,9.1545]
[1779938805104,34.13,73790.77,0.04,0.08835,8e-05,9.1545]
[1779938805139,34.13,73790.77,0.04,0.08835,8e-05,9.1545]
[1779938806218,34.13,73786.16,0.04,0.08797,8e-05,9.12455]
[1779938806240,34.13,73786.16,0.04,0.08797,8e-05,9.12455]
[1779938806269,34.13,73786.16,0.04,0.08797,8e-05,9.12455]
[1779938806321,34.13,73779.78,0.04,0.08745,8e-05,9.08312]
[1779938807135,34.13,73779.78,0.04,0.08745,8e-05,9.08312]
[1779938807143,34.13,73779.78,0.04,0.08745,8e-05,9.08312]
[1779938807145,34.13,73779.78,0.04,0.08745,8e-05,9.08312]
[1779938807180,34.13,73779.78,0.04,0.08745,8e-05,9.08312]
[1779938807259,34.13,73779.48,0.04,0.08742,8e-05,9.08112]
[1779938808284,34.13,73779.48,0.04,0.08742,8e-05,9.08112]
[1779938808325,34.13,73779.48,0.04,0.08742,8e-05,9.08112]
[1779938808338,34.12,73778.2,0.04,0.08732,8e-05,9.07281]
[1779938810314,34.12,73778.26,0.04,0.08732,8e-05,9.07315]
[1779938810342,34.12,73778.26,0.04,0.08732,8e-05,9.07315]
[1779938810374,34.12,73776.44,0.04,0.08717,8e-05,9.06138]
[1779938812352,34.12,73776.44,0.04,0.08717,8e-05,9.06135]
[1779938812396,34.12,73776.44,0.04,0.08717,8e-05,9.06135]
[1779938812427,34.12,73776.44,0.04,0.08717,8e-05,9.06135]
[1779938812525,34.12,73775.34,0.04,0.08708,8e-05,9.05425]
[1779938814226,34.12,73775.34,0.04,0.08708,8e-05,9.05424]
[1779938814261,34.12,73775.34,0.04,0.08708,8e-05,9.05424]
[1779938814410,34.12,73775.34,0.04,0.08708,8e-05,9.05424]
[1779938814446,34.12,73775.34,0.04,0.08708,8e-05,9.05424]
[1779938814451,34.12,73775.34,0.04,0.08708,8e-05,9.05424]
[1779938814501,34.12,73775.34,0.04,0.08708,8e-05,9.05424]
[1779938816443,34.12,73773.63,0.04,0.08695,8e-05,9.0432]
[1779938816483,34.12,73773.63,0.04,0.08695,8e-05,9.0432]
[1779938816489,34.12,73768.57,0.04,0.08654,8e-05,9.01076]
[1779938818492,34.12,73768.57,0.04,0.08654,8e-05,9.01076]
[1779938818525,34.12,73768.57,0.04,0.08654,8e-05,9.01076]
[1779938818555,34.12,73768.57,0.04,0.08654,8e-05,9.01076]
[1779938818589,34.12,73769.62,0.04,0.08662,8e-05,9.01758]
[1779938820545,34.12,73769.62,0.04,0.08662,8e-05,9.01761]
[1779938820576,34.12,73769.62,0.04,0.08662,8e-05,9.01761]
[1779938820641,34.12,73771.09,0.04,0.08674,8e-05,9.02708]
[1779938822593,34.12,73771.09,0.04,0.08674,8e-05,9.0271]
[1779938822634,34.12,73771.09,0.04,0.08674,8e-05,9.0271]
[1779938822679,34.13,73770.19,0.04,0.08667,8e-05,9.02134]
[1779938824621,34.13,73770.19,0.04,0.08667,8e-05,9.02137]
[1779938824660,34.13,73770.19,0.04,0.08667,8e-05,9.02137]
[1779938824688,34.13,73770.19,0.04,0.08667,8e-05,9.02137]
[1779938824722,34.13,73772.61,0.04,0.08687,8e-05,9.03694]
[1779938825687,34.13,73772.61,0.04,0.08687,8e-05,9.03694]
[1779938825766,34.13,73772.61,0.04,0.08687,8e-05,9.03695]
[1779938826692,34.13,73772.61,0.04,0.08687,8e-05,9.03695]
[1779938826725,34.13,73772.61,0.04,0.08687,8e-05,9.03695]
[1779938826734,34.13,73772.61,0.04,0.08687,8e-05,9.03695]
[1779938826759,34.13,73772.61,0.04,0.08687,8e-05,9.03695]
[1779938826298,34.13,73772.97,0.04,0.0869,8e-05,9.03927]
[1779938827305,34.13,73777.51,0.04,0.08726,8e-05,9.06843]
[1779938828744,34.13,73777.51,0.04,0.08726,8e-05,9.06843]
[1779938828795,34.12,73780.66,0.04,0.08752,8e-05,9.08865]
[1779938829320,34.12,73780.66,0.04,0.08752,8e-05,9.08857]
[1779938830805,34.12,73778.26,0.04,0.08732,8e-05,9.07306]
[1779938830855,34.12,73778.26,0.04,0.08732,8e-05,9.07306]
[1779938830867,34.12,73778.26,0.04,0.08732,8e-05,9.07306]
[1779938830945,34.12,73778.26,0.04,0.08732,8e-05,9.07306]
[1779938831186,34.12,73778.26,0.04,0.08732,8e-05,9.07306]
[1779938836218,34.12,73779.41,0.04,0.08741,8e-05,9.08014]
[1779938836966,34.12,73781.71,0.04,0.0876,8e-05,9.09489]
[1779938836976,34.12,73781.71,0.04,0.0876,8e-05,9.09489]
[1779938837413,34.12,73781.71,0.04,0.0876,8e-05,9.0948]
[1779938839014,34.12,73781.23,0.04,0.08756,8e-05,9.09161]
[1779938839055,34.12,73781.23,0.04,0.08756,8e-05,9.09161]
[1779938839180,34.12,73781.23,0.04,0.08756,8e-05,9.09161]
[1779938839731,34.12,73781.23,0.04,0.08756,8e-05,9.09161]
[1779938839757,34.12,73770.77,0.04,0.08671,8e-05,9.02422]
[1779938839902,34.12,73770.77,0.04,0.08671,8e-05,9.02422]
[1779938839991,34.12,73770.77,0.04,0.08671,8e-05,9.02422]
[1779938840436,34.12,73770.77,0.04,0.08671,8e-05,9.02423]
[1779938842215,34.12,73770.35,0.04,0.08667,8e-05,9.02154]
[1779938843130,34.12,73779.16,0.04,0.08739,8e-05,9.07813]
[1779938843181,34.12,73779.16,0.04,0.08739,8e-05,9.07813]
[1779938843451,34.12,73781.41,0.04,0.08757,8e-05,9.09252]
[1779938845169,34.12,73781.44,0.04,0.08757,8e-05,9.0926]
[1779938845217,34.12,73781.44,0.04,0.08757,8e-05,9.0926]
[1779938845466,34.12,73781.23,0.04,0.08755,8e-05,9.09114]
[1779938846278,34.12,73781.23,0.04,0.08755,8e-05,9.09114]
[1779938847213,34.12,73780.74,0.04,0.08751,8e-05,9.08787]
[1779938847263,34.12,73780.74,0.04,0.08751,8e-05,9.08787]
[1779938847479,34.12,73781.29,0.04,0.08755,8e-05,9.0913]
[1779938852515,34.12,73780.12,0.04,0.08742,8e-05,9.07905]
[1779938857549,34.12,73779.1,0.04,0.08733,8e-05,9.07197]
[1779938862586,34.12,73780.39,0.04,0.08742,8e-05,9.07975]
[1779938864599,34.12,73763.07,0.04,0.08602,8e-05,8.96851]
[1779938869633,34.12,73767.82,0.04,0.08641,8e-05,8.99914]
[1779938874668,34.12,73765.82,0.04,0.08625,8e-05,8.98648]
[1779938877230,34.12,73763.9,0.04,0.08609,8e-05,8.97431]
[1779938877770,34.12,73762.12,0.04,0.08595,8e-05,8.96297]
[1779938879828,34.12,73759.85,0.04,0.08577,8e-05,8.94864]
[1779938879848,34.12,73759.85,0.04,0.08577,8e-05,8.94864]
[1779938879855,34.12,73759.85,0.04,0.08577,8e-05,8.94864]
[1779938880098,34.12,73759.85,0.04,0.08577,8e-05,8.94864]
[1779938880110,34.12,73759.85,0.04,0.08577,8e-05,8.94864]
[1779938880713,34.12,73759.85,0.04,0.08577,8e-05,8.94875]
[1779938882145,34.12,73752.75,0.04,0.08521,8e-05,8.90355]
[1779938882808,34.12,73749.66,0.04,0.08496,8e-05,8.88404]
[1779938883575,34.12,73749.66,0.04,0.08496,8e-05,8.88404]
[1779938883670,34.12,73749.66,0.04,0.08496,8e-05,8.88404]
[1779938883735,34.12,73749.66,0.04,0.08496,8e-05,8.88425]
[1779938884027,34.12,73749.66,0.04,0.08496,8e-05,8.88425]
[1779938884261,34.12,73749.66,0.04,0.08496,8e-05,8.88425]
[1779938884296,34.12,73749.66,0.04,0.08496,8e-05,8.88425]
[1779938884742,34.12,73745.03,0.04,0.0846,8e-05,8.855]
[1779938886270,34.12,73745.08,0.04,0.08461,8e-05,8.85557]
[1779938886761,34.12,73744.16,0.04,0.08454,8e-05,8.84997]
[1779938888311,34.12,73743.78,0.04,0.08451,8e-05,8.84781]
[1779938888317,34.12,73743.78,0.04,0.08451,8e-05,8.84781]
[1779938891577,34.13,73738.47,0.04,0.0841,8e-05,8.81493]
[1779938891586,34.13,73738.47,0.04,0.0841,8e-05,8.81493]
[1779938891809,34.13,73708.97,0.04,0.08179,8e-05,8.62871]
[1779938892071,34.13,73708.97,0.04,0.08179,8e-05,8.62871]
[1779938892441,34.13,73708.97,0.04,0.08179,8e-05,8.62871]
[1779938892802,34.13,73708.97,0.04,0.08179,8e-05,8.62881]
[1779938893156,34.13,73708.97,0.04,0.08179,8e-05,8.62881]
[1779938893882,34.13,73714.63,0.04,0.08223,8e-05,8.66449]
[1779938893890,34.13,73714.63,0.04,0.08223,8e-05,8.66449]
[1779938893892,34.13,73714.63,0.04,0.08223,8e-05,8.66449]
[1779938893905,34.13,73714.63,0.04,0.08223,8e-05,8.66449]
[1779938894497,34.13,73714.63,0.04,0.08223,8e-05,8.66449]
[1779938894543,34.13,73714.63,0.04,0.08223,8e-05,8.66449]
[1779938894817,34.13,73715.9,0.04,0.08233,8e-05,8.67252]
[1779938898598,34.13,73716.09,0.04,0.08235,8e-05,8.6738]
[1779938898602,34.13,73716.09,0.04,0.08235,8e-05,8.6738]
[1779938898625,34.13,73716.09,0.04,0.08235,8e-05,8.6738]
[1779938898844,34.13,73716.41,0.04,0.08237,8e-05,8.67583]
[1779938899559,34.13,73716.41,0.04,0.08237,8e-05,8.67583]
[1779938901865,34.13,73705.14,0.04,0.0815,8e-05,8.60507]
[1779938902669,34.13,73705.14,0.04,0.0815,8e-05,8.60507]
[1779938902873,34.13,73705.53,0.04,0.08153,8e-05,8.60763]
[1779938905901,34.13,73702.98,0.04,0.08133,8e-05,8.59191]
[1779938906857,34.13,73704.02,0.04,0.08142,8e-05,8.59857]
[1779938906906,34.13,73700.34,0.04,0.08113,8e-05,8.57561]
[1779938907916,34.13,73689.7,0.04,0.08032,8e-05,8.5092]
[1779938909604,34.13,73689.2,0.04,0.08028,8e-05,8.50634]
[1779938909928,34.13,73671.85,0.04,0.07897,8e-05,8.39863]
[1779938910832,34.13,73671.85,0.04,0.07897,8e-05,8.39863]
[1779938910878,34.13,73671.85,0.04,0.07897,8e-05,8.39863]
[1779938910885,34.13,73670.76,0.04,0.07889,8e-05,8.39231]
[1779938912917,34.13,73676.03,0.04,0.07926,8e-05,8.42099]
[1779938912956,34.13,73676.03,0.04,0.07926,8e-05,8.42144]
[1779938912968,34.13,73671.68,0.04,0.07894,8e-05,8.39483]
[1779938914949,34.13,73671.68,0.04,0.07894,8e-05,8.39524]
[1779938915066,34.13,73670.39,0.04,0.07885,8e-05,8.38769]
[1779938921019,34.14,73666.91,0.04,0.07862,8e-05,8.36892]
[1779938926072,34.14,73670.66,0.04,0.07894,8e-05,8.39462]
[1779938931380,34.15,73666.09,0.04,0.07862,8e-05,8.36835]
[1779938931523,34.15,73666.09,0.04,0.07862,8e-05,8.36835]
[1779938931584,34.15,73666.09,0.04,0.07862,8e-05,8.36835]
[1779938931650,34.15,73678.62,0.04,0.07958,8e-05,8.4471]
[1779938932742,34.15,73678.62,0.04,0.07958,8e-05,8.4471]
[1779938932826,34.15,73678.62,0.04,0.07958,8e-05,8.4471]
[1779938932873,34.15,73691.73,0.04,0.08058,8e-05,8.52923]
[1779938933385,34.15,73691.73,0.04,0.08058,8e-05,8.52923]
[1779938933473,34.15,73691.73,0.04,0.08058,8e-05,8.52923]
[1779938933574,34.15,73693.87,0.04,0.08075,8e-05,8.54289]
[1779938935451,34.15,73694.82,0.04,0.08083,8e-05,8.54911]
[1779938935515,34.15,73694.82,0.04,0.08083,8e-05,8.54911]
[1779938935615,34.15,73696.97,0.04,0.081,8e-05,8.56282]
[1779938937497,34.15,73700.52,0.04,0.08127,8e-05,8.58531]
[1779938937525,34.15,73700.52,0.04,0.08127,8e-05,8.58531]
[1779938937532,34.15,73700.52,0.04,0.08127,8e-05,8.58531]
[1779938937582,34.15,73700.52,0.04,0.08127,8e-05,8.58531]
[1779938939520,34.15,73697.66,0.04,0.08106,8e-05,8.56783]
[1779938939565,34.15,73697.66,0.04,0.08106,8e-05,8.56783]
[1779938939582,34.15,73697.66,0.04,0.08106,8e-05,8.56783]
[1779938939624,34.15,73697.66,0.04,0.08106,8e-05,8.56783]
[1779938939848,34.15,73697.66,0.04,0.08106,8e-05,8.56783]
[1779938939950,34.16,73698.76,0.04,0.08115,8e-05,8.57497]
[1779938941581,34.16,73694.58,0.04,0.08083,8e-05,8.54903]
[1779938941592,34.16,73694.58,0.04,0.08083,8e-05,8.54903]
[1779938944506,34.16,73678.43,0.04,0.0796,8e-05,8.4493]
[1779938947781,34.16,73691.94,0.04,0.08066,8e-05,8.53521]
[1779938953248,34.16,73687.06,0.04,0.0803,8e-05,8.50623]
[1779938958630,34.17,73689.3,0.04,0.08049,8e-05,8.52164]
[1779938964327,34.17,73690.52,0.04,0.08061,8e-05,8.53164]
[1779938969362,34.17,73700.13,0.04,0.08137,8e-05,8.59323]
[1779938971903,34.18,73689.23,0.04,0.08051,8e-05,8.52185]
[1779938977418,34.18,73680.83,0.04,0.0799,8e-05,8.47193]
[1779938982456,34.19,73673.38,0.04,0.07936,8e-05,8.42798]
[1779938987489,34.19,73675.04,0.04,0.07952,8e-05,8.44072]
[1779938992524,34.2,73672.48,0.04,0.07936,8e-05,8.4273]
[1779938996580,34.2,73656.53,0.04,0.07818,7e-05,8.33077]
[1779938998193,34.2,73655.86,0.04,0.07814,7e-05,8.32726]
[1779938998568,34.2,73655.97,0.04,0.07815,7e-05,8.32855]
[1779939001705,34.2,73655.63,0.04,0.07814,7e-05,8.32766]
[1779939001829,34.2,73655.63,0.04,0.07814,7e-05,8.32766]
[1779939001959,34.21,73632.49,0.04,0.07643,7e-05,8.18619]
[1779939002220,34.21,73632.49,0.04,0.07643,7e-05,8.18619]
[1779939002286,34.21,73632.49,0.04,0.07643,7e-05,8.18619]
[1779939002410,34.21,73632.49,0.04,0.07643,7e-05,8.18619]
[1779939002489,34.21,73632.49,0.04,0.07643,7e-05,8.18619]
[1779939002853,34.21,73623.07,0.04,0.07575,7e-05,8.12952]
[1779939003847,34.21,73623.07,0.04,0.07575,7e-05,8.12952]
[1779939003908,34.21,73623.07,0.04,0.07575,7e-05,8.12952]
[1779939004003,34.21,73598.97,0.04,0.07401,7e-05,7.98431]
[1779939005618,34.21,73588.71,0.04,0.07329,7e-05,7.92311]
[1779939006138,34.21,73588.71,0.04,0.07329,7e-05,7.92311]
[1779939006198,34.21,73588.71,0.04,0.07329,7e-05,7.92311]
[1779939006211,34.21,73588.71,0.04,0.07329,7e-05,7.92311]
[1779939006263,34.21,73588.71,0.04,0.07329,7e-05,7.92311]
[1779939006469,34.21,73588.71,0.04,0.07329,7e-05,7.92311]
[1779939006495,34.21,73588.71,0.04,0.07329,7e-05,7.92311]
[1779939006784,34.21,73588.71,0.04,0.07329,7e-05,7.92311]
[1779939006916,34.21,73558.02,0.04,0.07114,7e-05,7.74117]
[1779939008657,34.21,73542.22,0.04,0.07005,7e-05,7.6483]
[1779939009916,34.21,73542.22,0.04,0.07005,7e-05,7.6483]
[1779939010024,34.21,73542.22,0.04,0.07005,7e-05,7.6483]
[1779939010067,34.21,73542.22,0.04,0.07005,7e-05,7.6483]
[1779939010118,34.22,73532.77,0.04,0.06942,7e-05,7.59421]
[1779939010680,34.22,73532.77,0.04,0.06942,7e-05,7.59421]
[1779939012976,34.22,73536.77,0.04,0.06971,7e-05,7.61934]
[1779939013068,34.22,73536.77,0.04,0.06971,7e-05,7.61934]
[1779939013032,34.22,73554.2,0.04,0.07092,7e-05,7.72296]
[1779939013546,34.22,73554.2,0.04,0.07092,7e-05,7.72296]
[1779939013603,34.22,73554.2,0.04,0.07092,7e-05,7.72296]
[1779939013698,34.22,73551.52,0.04,0.07074,7e-05,7.7077]
[1779939016727,34.22,73550.55,0.04,0.07068,7e-05,7.70259]
[1779939016749,34.22,73550.55,0.04,0.07068,7e-05,7.70259]
[1779939016777,34.22,73550.55,0.04,0.07068,7e-05,7.70259]
[1779939016814,34.22,73550.55,0.04,0.07068,7e-05,7.70259]
[1779939016830,34.23,73540.68,0.04,0.07001,7e-05,7.64494]
[1779939021004,34.23,73531.87,0.04,0.06943,7e-05,7.59519]
[1779939021095,34.23,73531.87,0.04,0.06943,7e-05,7.59519]
[1779939021122,34.23,73536.77,0.04,0.06977,7e-05,7.62477]
[1779939021742,34.23,73536.77,0.04,0.06978,7e-05,7.62551]
[1779939023085,34.23,73536.77,0.04,0.06978,7e-05,7.62551]
[1779939022748,34.23,73547.27,0.04,0.07052,7e-05,7.68816]
[1779939023117,34.23,73547.27,0.04,0.07052,7e-05,7.68816]
[1779939023772,34.24,73551.82,0.04,0.07084,7e-05,7.71571]
[1779939025080,34.24,73551.82,0.04,0.07084,7e-05,7.71571]
[1779939025778,34.24,73546.44,0.04,0.07048,7e-05,7.68505]
[1779939026360,34.24,73546.44,0.04,0.07048,7e-05,7.68505]
[1779939026820,34.24,73546.96,0.04,0.07052,7e-05,7.68812]
[1779939027996,34.24,73569.86,0.04,0.07213,7e-05,7.82533]
[1779939029815,34.24,73584.55,0.04,0.07319,7e-05,7.91473]
[1779939033125,34.25,73582.75,0.04,0.07304,7e-05,7.90101]
[1779939033846,34.25,73569.14,0.04,0.07208,7e-05,7.82013]
[1779939034490,34.25,73569.14,0.04,0.07208,7e-05,7.82013]
[1779939034848,34.25,73560.54,0.04,0.07149,7e-05,7.76952]
[1779939036862,34.25,73573.54,0.04,0.07241,7e-05,7.84794]
[1779939040890,34.25,73584.06,0.04,0.07318,7e-05,7.91255]
[1779939045933,34.26,73572.45,0.04,0.07238,7e-05,7.84503]
[1779939048877,34.26,73576.2,0.04,0.07266,7e-05,7.86833]
[1779939048929,34.26,73576.2,0.04,0.07266,7e-05,7.86833]
[1779939048962,34.26,73594.31,0.04,0.07395,7e-05,7.97731]
[1779939050972,34.26,73604.17,0.04,0.07466,7e-05,8.03719]
[1779939051612,34.26,73604.17,0.04,0.07466,7e-05,8.03719]
[1779939051980,34.26,73604.36,0.04,0.07468,7e-05,8.03849]
[1779939055452,34.26,73604.24,0.04,0.07468,7e-05,8.03824]
[1779939056008,34.26,73603.19,0.04,0.0746,7e-05,8.03205]
[1779939061044,34.26,73598.44,0.04,0.07427,7e-05,8.00425]
[1779939063612,34.26,73601.92,0.04,0.07453,7e-05,8.02558]
[1779939064041,34.26,73601.92,0.04,0.07453,7e-05,8.02558]
[1779939064143,34.26,73620.04,0.04,0.07584,7e-05,8.13547]
[1779939069057,34.27,73623.62,0.04,0.07612,7e-05,8.15876]
[1779939069157,34.27,73612.55,0.04,0.07532,7e-05,8.09185]
[1779939069517,34.27,73612.55,0.04,0.07532,7e-05,8.09185]
[1779939070114,34.27,73612.55,0.04,0.07533,7e-05,8.09232]
[1779939070316,34.27,73612.55,0.04,0.07533,7e-05,8.09232]
[1779939070346,34.27,73612.55,0.04,0.07533,7e-05,8.09232]
[1779939071120,34.27,73593.07,0.04,0.07392,7e-05,7.97483]
[1779939073133,34.27,73609.15,0.04,0.0751,7e-05,8.07306]
[1779939073827,34.27,73609.15,0.04,0.0751,7e-05,8.07306]
[1779939073869,34.27,73609.15,0.04,0.0751,7e-05,8.07306]
[1779939074075,34.27,73609.15,0.04,0.0751,7e-05,8.07306]
[1779939074140,34.27,73618.79,0.04,0.0758,7e-05,8.13199]
[1779939078024,34.28,73627.65,0.04,0.07647,7e-05,8.18706]
[1779939078170,34.28,73617.68,0.04,0.07574,7e-05,8.12678]
[1779939078682,34.28,73617.68,0.04,0.07574,7e-05,8.12678]
[1779939078716,34.28,73617.68,0.04,0.07574,7e-05,8.12678]
[1779939079180,34.28,73603.98,0.04,0.07475,7e-05,8.04386]
[1779939079895,34.28,73603.98,0.04,0.07475,7e-05,8.04386]
[1779939079921,34.28,73603.98,0.04,0.07475,7e-05,8.04386]
[1779939080183,34.28,73604.53,0.04,0.07479,7e-05,8.04774]
[1779939082003,34.28,73611.85,0.04,0.07533,7e-05,8.09256]
[1779939082047,34.28,73611.85,0.04,0.07533,7e-05,8.09256]
[1779939082099,34.28,73619.89,0.04,0.07592,7e-05,8.14181]
[1779939084137,34.28,73620.64,0.04,0.07598,7e-05,8.14678]
[1779939084171,34.28,73620.64,0.04,0.07598,7e-05,8.14678]
[1779939084185,34.28,73613.5,0.04,0.07547,7e-05,8.10386]
[1779939086077,34.28,73613.5,0.04,0.07547,7e-05,8.10386]
[1779939086161,34.28,73612.61,0.04,0.07541,7e-05,8.09946]
[1779939091261,34.29,73614.36,0.04,0.07553,7e-05,8.10831]
[1779939094980,34.29,73612.67,0.04,0.07542,7e-05,8.09856]
[1779939096360,34.29,73612.79,0.04,0.07544,7e-05,8.10079]
[1779939096385,34.29,73612.79,0.04,0.07544,7e-05,8.10079]
[1779939096390,34.29,73612.79,0.04,0.07544,7e-05,8.10079]
[1779939096418,34.29,73612.79,0.04,0.07544,7e-05,8.10079]
[1779939097159,34.29,73612.79,0.04,0.07544,7e-05,8.10079]
[1779939097210,34.29,73613.26,0.04,0.07549,7e-05,8.10465]
[1779939097305,34.29,73613.26,0.04,0.07549,7e-05,8.10465]
[1779939098480,34.29,73613.26,0.04,0.07549,7e-05,8.10465]
[1779939098880,34.29,73613.26,0.04,0.07549,7e-05,8.10465]
[1779939098931,34.29,73613.26,0.04,0.07549,7e-05,8.10465]
[1779939099033,34.3,73599.95,0.04,0.07454,7e-05,8.02529]
[1779939099636,34.3,73611.33,0.04,0.07537,7e-05,8.09414]
[1779939100472,34.3,73611.33,0.04,0.07537,7e-05,8.09414]
[1779939100508,34.3,73611.33,0.04,0.07537,7e-05,8.09414]
[1779939100570,34.3,73614.6,0.04,0.07561,7e-05,8.11451]
[1779939101539,34.3,73614.6,0.04,0.07561,7e-05,8.11451]
[1779939101632,34.3,73618.33,0.04,0.07589,7e-05,8.13766]
[1779939108180,34.3,73623.1,0.04,0.07626,7e-05,8.16882]
[1779939110401,34.3,73639.33,0.04,0.07748,7e-05,8.26928]
[1779939115434,34.31,73641.81,0.04,0.07767,7e-05,8.28551]
[1779939120472,34.31,73640.74,0.04,0.0776,7e-05,8.27971]
[1779939124066,34.31,73637.89,0.04,0.0774,7e-05,8.26284]
[1779939124364,34.31,73631.2,0.04,0.07691,7e-05,8.22236]
[1779939129537,34.31,73637.16,0.04,0.07737,7e-05,8.26019]
[1779939133052,34.31,73649.91,0.04,0.07832,7e-05,8.33895]
[1779939135818,34.31,73651.51,0.04,0.07844,7e-05,8.34885]
[1779939135887,34.31,73651.51,0.04,0.07844,7e-05,8.34885]
[1779939135941,34.31,73669.08,0.04,0.07977,8e-05,8.45735]
[1779939137237,34.31,73669.08,0.04,0.07977,8e-05,8.45735]
[1779939137278,34.31,73675.73,0.04,0.08027,8e-05,8.49847]
[1779939137354,34.31,73675.73,0.04,0.08027,8e-05,8.49847]
[1779939137373,34.31,73675.73,0.04,0.08027,8e-05,8.49847]
[1779939139154,34.31,73675.73,0.04,0.08027,8e-05,8.49847]
[1779939139168,34.31,73675.73,0.04,0.08027,8e-05,8.49847]
[1779939139193,34.31,73675.73,0.04,0.08027,8e-05,8.49847]
[1779939139166,34.31,73677.67,0.04,0.08042,8e-05,8.51034]
[1779939139430,34.31,73677.67,0.04,0.08042,8e-05,8.51034]
[1779939139464,34.31,73677.67,0.04,0.08042,8e-05,8.51034]
[1779939139488,34.31,73677.67,0.04,0.08042,8e-05,8.51034]
[1779939140199,34.31,73677.67,0.04,0.08042,8e-05,8.51034]
[1779939139623,34.31,73677.04,0.04,0.08037,8e-05,8.50643]
[1779939141216,34.31,73671.13,0.04,0.07991,8e-05,8.46921]
[1779939142953,34.31,73669.04,0.04,0.07975,8e-05,8.45625]
[1779939142966,34.31,73669.04,0.04,0.07975,8e-05,8.45625]
[1779939143253,34.31,73669.04,0.04,0.07975,8e-05,8.45625]
[1779939143296,34.31,73674.34,0.04,0.08016,8e-05,8.48895]
[1779939143492,34.31,73674.34,0.04,0.08016,8e-05,8.48895]
[1779939143525,34.31,73674.34,0.04,0.08016,8e-05,8.48895]
[1779939143640,34.31,73674.87,0.04,0.0802,8e-05,8.49224]
[1779939145557,34.31,73683.93,0.04,0.08089,8e-05,8.54846]
[1779939145575,34.31,73683.93,0.04,0.08089,8e-05,8.54846]
[1779939145583,34.31,73683.93,0.04,0.08089,8e-05,8.54846]
[1779939145606,34.31,73683.93,0.04,0.08089,8e-05,8.54846]
[1779939147588,34.31,73688.03,0.04,0.08119,8e-05,8.57358]
[1779939148252,34.31,73685.58,0.04,0.081,8e-05,8.55807]
[1779939151228,34.31,73684.07,0.04,0.08088,8e-05,8.54805]
[1779939151240,34.31,73684.07,0.04,0.08088,8e-05,8.54805]
[1779939152057,34.31,73671.97,0.04,0.07992,8e-05,8.46847]
[1779939153026,34.31,73660.98,0.04,0.07909,8e-05,8.40043]
[1779939158400,34.31,73651.37,0.04,0.07837,7e-05,8.34167]
[1779939163783,34.31,73670.85,0.04,0.07984,8e-05,8.46232]
[1779939168820,34.31,73672.61,0.04,0.07998,8e-05,8.47307]
[1779939173853,34.31,73672.54,0.04,0.07997,8e-05,8.47261]
[1779939174861,34.31,73658.11,0.04,0.07888,8e-05,8.38334]
[1779939179212,34.31,73675.3,0.04,0.08019,8e-05,8.49043]
[1779939180479,34.31,73675.3,0.04,0.08019,8e-05,8.49042]
[1779939180498,34.31,73675.3,0.04,0.08019,8e-05,8.49042]
[1779939180902,34.31,73682.38,0.04,0.08073,8e-05,8.53436]
[1779939181672,34.31,73682.38,0.04,0.08073,8e-05,8.53436]
[1779939182132,34.31,73682.38,0.04,0.08073,8e-05,8.53436]
[1779939182211,34.31,73682.38,0.04,0.08073,8e-05,8.53436]
[1779939182191,34.31,73684.59,0.04,0.0809,8e-05,8.54803]
[1779939182469,34.31,73684.59,0.04,0.0809,8e-05,8.54803]
[1779939182918,34.31,73684.59,0.04,0.0809,8e-05,8.54803]
[1779939187954,34.31,73689.41,0.04,0.08126,8e-05,8.57769]
[1779939193024,34.31,73689.33,0.04,0.08125,8e-05,8.57673]
[1779939193057,34.31,73674.86,0.04,0.08014,8e-05,8.48668]
[1779939198391,34.31,73667.84,0.04,0.07961,8e-05,8.44349]
[1779939204070,34.31,73677.38,0.04,0.08035,8e-05,8.50317]
[1779939209106,34.31,73685.73,0.04,0.08098,8e-05,8.55513]
[1779939212127,34.31,73673.92,0.04,0.08005,8e-05,8.47771]
[1779939217162,34.31,73677.65,0.04,0.08034,8e-05,8.50117]
[1779939222198,34.31,73657.42,0.04,0.07881,8e-05,8.37626]
[1779939227233,34.31,73669.65,0.04,0.07974,8e-05,8.45274]
[1779939232272,34.31,73666.29,0.04,0.07949,8e-05,8.43219]
[1779939234285,34.32,73642.13,0.04,0.07769,7e-05,8.28385]
[1779939235596,34.32,73641.14,0.04,0.07762,7e-05,8.27807]
[1779939236299,34.32,73642.06,0.04,0.07768,7e-05,8.28371]
[1779939241334,34.32,73636.19,0.04,0.07727,7e-05,8.24932]
[1779939246368,34.32,73632.28,0.04,0.077,7e-05,8.22716]
[1779939246557,34.32,73632.28,0.04,0.077,7e-05,8.22716]
[1779939248087,34.32,73624.73,0.04,0.07645,7e-05,8.18149]
[1779939248383,34.32,73619.0,0.04,0.07603,7e-05,8.14666]
[1779939250170,34.32,73613.28,0.04,0.07561,7e-05,8.11193]
[1779939250176,34.32,73613.28,0.04,0.07561,7e-05,8.11193]
[1779939250190,34.32,73613.28,0.04,0.07561,7e-05,8.11193]
[1779939250213,34.32,73613.28,0.04,0.07561,7e-05,8.11193]
[1779939250266,34.32,73611.87,0.04,0.07551,7e-05,8.10358]
[1779939250391,34.32,73611.87,0.04,0.07551,7e-05,8.10358]
[1779939250428,34.32,73611.87,0.04,0.07551,7e-05,8.10358]
[1779939250593,34.32,73611.87,0.04,0.07551,7e-05,8.10358]
[1779939250635,34.32,73611.87,0.04,0.07551,7e-05,8.10358]
[1779939250757,34.32,73611.87,0.04,0.07551,7e-05,8.10358]
[1779939250781,34.32,73611.87,0.04,0.07551,7e-05,8.10358]
[1779939250799,34.32,73611.87,0.04,0.07551,7e-05,8.10358]
[1779939250835,34.32,73611.87,0.04,0.07551,7e-05,8.10358]
[1779939250845,34.32,73611.87,0.04,0.07551,7e-05,8.10358]
[1779939250874,34.32,73611.87,0.04,0.07551,7e-05,8.10358]
[1779939251019,34.32,73611.87,0.04,0.07551,7e-05,8.10358]
[1779939251056,34.32,73611.87,0.04,0.07551,7e-05,8.10358]
[1779939251242,34.32,73611.87,0.04,0.07551,7e-05,8.10358]
[1779939251264,34.32,73611.87,0.04,0.07551,7e-05,8.10358]
[1779939251327,34.32,73612.51,0.04,0.07556,7e-05,8.10746]
[1779939251507,34.32,73612.51,0.04,0.07556,7e-05,8.10746]
[1779939251532,34.32,73612.51,0.04,0.07556,7e-05,8.10746]
[1779939251709,34.32,73612.51,0.04,0.07556,7e-05,8.10746]
[1779939251735,34.32,73612.51,0.04,0.07556,7e-05,8.10746]
[1779939251756,34.32,73612.51,0.04,0.07556,7e-05,8.10746]
[1779939251793,34.32,73612.51,0.04,0.07556,7e-05,8.10746]
[1779939251798,34.32,73612.51,0.04,0.07556,7e-05,8.10746]
[1779939251832,34.32,73612.51,0.04,0.07556,7e-05,8.10746]
[1779939252115,34.32,73614.72,0.04,0.07572,7e-05,8.12097]
[1779939252926,34.32,73614.72,0.04,0.07572,7e-05,8.12097]
[1779939252953,34.32,73614.72,0.04,0.07572,7e-05,8.12097]
[1779939253144,34.33,73619.79,0.04,0.0761,7e-05,8.15228]
[1779939256258,34.33,73623.33,0.04,0.07636,7e-05,8.17428]
[1779939256261,34.33,73623.33,0.04,0.07636,7e-05,8.17428]
[1779939256302,34.33,73623.33,0.04,0.07636,7e-05,8.17428]
[1779939256382,34.33,73629.18,0.04,0.07681,7e-05,8.21115]
[1779939261397,34.33,73628.8,0.04,0.0768,7e-05,8.21029]
[1779939266510,34.34,73632.01,0.04,0.07705,7e-05,8.23153]
[1779939268549,34.34,73632.52,0.04,0.0771,7e-05,8.23495]
[1779939269315,34.34,73631.85,0.04,0.07705,7e-05,8.23145]
[1779939270570,34.34,73631.29,0.04,0.07702,7e-05,8.22865]
[1779939270577,34.34,73631.29,0.04,0.07702,7e-05,8.22865]
[1779939271069,34.34,73631.29,0.04,0.07702,7e-05,8.22865]
[1779939272381,34.34,73622.59,0.04,0.07635,7e-05,8.17188]
[1779939272646,34.34,73622.59,0.04,0.07635,7e-05,8.17188]
[1779939272675,34.34,73622.59,0.04,0.07635,7e-05,8.17188]
[1779939272729,34.34,73623.58,0.04,0.07642,7e-05,8.17791]
[1779939274744,34.34,73623.58,0.04,0.07643,7e-05,8.1783]
[1779939274750,34.34,73623.58,0.04,0.07643,7e-05,8.1783]
[1779939275394,34.34,73623.9,0.04,0.07646,7e-05,8.18138]
[1779939276928,34.34,73621.59,0.04,0.0763,7e-05,8.16732]
[1779939276942,34.34,73621.59,0.04,0.0763,7e-05,8.16732]
[1779939276989,34.34,73618.2,0.04,0.07605,7e-05,8.14669]
[1779939278840,34.34,73618.27,0.04,0.07605,7e-05,8.14712]
[1779939278912,34.34,73607.25,0.04,0.07525,7e-05,8.08038]
[1779939282205,34.34,73608.35,0.04,0.07533,7e-05,8.08716]
[1779939282893,34.34,73601.11,0.04,0.07481,7e-05,8.0438]
[1779939282995,34.34,73598.79,0.04,0.07464,7e-05,8.0298]
[1779939284966,34.34,73599.05,0.04,0.07466,7e-05,8.03136]
[1779939285007,34.35,73571.82,0.04,0.07273,7e-05,7.86904]
[1779939291076,34.35,73574.26,0.04,0.07292,7e-05,7.885]
[1779939291306,34.35,73576.76,0.04,0.07311,7e-05,7.90083]
[1779939293390,34.35,73587.36,0.04,0.07388,7e-05,7.9655]
[1779939298760,34.35,73590.15,0.04,0.07409,7e-05,7.98338]
[1779939304271,34.36,73580.79,0.04,0.07344,7e-05,7.92864]
[1779939311180,34.36,73574.25,0.04,0.073,7e-05,7.89168]
[1779939311263,34.36,73574.25,0.04,0.073,7e-05,7.89168]
[1779939311308,34.36,73569.11,0.04,0.07265,7e-05,7.86174]
[1779939311851,34.36,73505.6,0.04,0.06826,7e-05,7.48798]
[1779939312832,34.36,73505.6,0.04,0.06826,7e-05,7.48798]
[1779939313259,34.36,73505.6,0.04,0.06826,7e-05,7.48798]
[1779939313322,34.37,73463.79,0.04,0.06551,7e-05,7.24887]
[1779939314218,34.37,73463.79,0.04,0.06551,7e-05,7.24887]
[1779939314423,34.37,73463.79,0.04,0.06551,7e-05,7.24887]
[1779939314439,34.37,73466.44,0.04,0.06571,7e-05,7.26692]
[1779939315340,34.37,73466.44,0.04,0.06571,7e-05,7.26692]
[1779939315679,34.38,73463.29,0.04,0.06553,7e-05,7.25079]
[1779939315927,34.38,73463.29,0.04,0.06553,7e-05,7.25079]
[1779939316031,34.38,73463.29,0.04,0.06553,7e-05,7.25079]
[1779939316401,34.38,73463.29,0.04,0.06553,7e-05,7.25079]
[1779939316071,34.38,73490.48,0.04,0.06732,7e-05,7.40678]
[1779939317459,34.38,73490.48,0.04,0.06732,7e-05,7.40678]
[1779939317691,34.38,73490.92,0.04,0.06737,7e-05,7.41103]
[1779939317902,34.38,73452.61,0.04,0.06487,6e-05,7.19317]
[1779939319152,34.38,73452.61,0.04,0.06487,6e-05,7.19317]
[1779939319202,34.38,73452.61,0.04,0.06487,6e-05,7.19317]
[1779939319231,34.42,73492.15,0.04,0.06769,7e-05,7.43828]
[1779939320273,34.42,73492.15,0.04,0.06769,7e-05,7.43828]
[1779939320615,34.42,73496.35,0.04,0.06799,7e-05,7.46396]
[1779939320653,34.42,73496.35,0.04,0.06799,7e-05,7.46396]
[1779939320924,34.42,73496.32,0.04,0.06799,7e-05,7.46379]
[1779939321988,34.42,73496.32,0.04,0.06799,7e-05,7.46379]
[1779939322018,34.42,73496.32,0.04,0.06799,7e-05,7.46379]
[1779939322070,34.42,73496.32,0.04,0.06799,7e-05,7.46379]
[1779939322108,34.42,73496.32,0.04,0.06799,7e-05,7.46379]
[1779939322167,34.43,73496.56,0.04,0.06804,7e-05,7.46795]
[1779939323155,34.43,73496.56,0.04,0.06804,7e-05,7.46795]
[1779939323438,34.43,73496.56,0.04,0.06804,7e-05,7.46795]
[1779939324515,34.43,73496.41,0.04,0.06804,7e-05,7.46842]
[1779939323946,34.43,73496.41,0.04,0.06804,7e-05,7.46842]
[1779939324951,34.43,73447.85,0.04,0.06486,6e-05,7.1916]
[1779939326119,34.43,73447.85,0.04,0.06486,6e-05,7.1916]
[1779939326216,34.5,73432.99,0.04,0.06428,6e-05,7.1399]
[1779939327972,34.53,73418.38,0.04,0.06351,6e-05,7.07189]
[1779939329935,34.56,73425.35,0.04,0.06412,6e-05,7.12608]
[1779939329987,34.56,73425.35,0.04,0.06412,6e-05,7.12608]
[1779939330160,34.59,73434.78,0.04,0.06489,6e-05,7.19332]
[1779939331347,34.59,73434.78,0.04,0.06489,6e-05,7.19332]
[1779939332141,34.62,73444.64,0.04,0.06567,6e-05,7.25968]
[1779939332244,34.62,73470.47,0.04,0.06738,7e-05,7.40855]
[1779939333596,34.63,73479.69,0.04,0.06801,7e-05,7.46289]
[1779939333753,34.63,73479.69,0.04,0.06801,7e-05,7.46289]
[1779939334350,34.63,73486.89,0.04,0.06851,7e-05,7.50568]
[1779939337234,34.63,73490.52,0.04,0.06877,7e-05,7.52787]
[1779939337245,34.63,73490.52,0.04,0.06877,7e-05,7.52787]
[1779939337274,34.63,73490.52,0.04,0.06877,7e-05,7.52787]
[1779939337436,34.64,73503.14,0.04,0.06965,7e-05,7.60329]
[1779939340200,34.64,73503.0,0.04,0.06965,7e-05,7.60353]
[1779939341898,34.64,73500.54,0.04,0.06951,7e-05,7.59133]
[1779939342100,34.64,73452.47,0.04,0.06632,7e-05,7.31606]
[1779939343440,34.64,73452.47,0.04,0.06632,7e-05,7.31606]
[1779939343541,34.67,73431.21,0.04,0.06509,6e-05,7.20907]
[1779939348455,34.72,73444.05,0.04,0.06622,7e-05,7.30715]
[1779939351194,34.77,73450.95,0.04,0.06691,7e-05,7.36607]
[1779939351224,34.77,73450.95,0.04,0.06691,7e-05,7.36607]
[1779939351302,34.78,73451.47,0.04,0.06705,7e-05,7.37815]
[1779939352583,34.8,73451.56,0.04,0.06716,7e-05,7.38771]
[1779939352617,34.8,73451.56,0.04,0.06716,7e-05,7.38771]
[1779939353176,34.82,73451.56,0.04,0.06726,7e-05,7.39657]
[1779939354529,34.82,73451.56,0.04,0.06726,7e-05,7.39657]
[1779939354540,34.82,73451.56,0.04,0.06726,7e-05,7.39657]
[1779939354555,34.82,73451.56,0.04,0.06726,7e-05,7.39657]
[1779939354552,34.82,73451.67,0.04,0.06728,7e-05,7.39809]
[1779939356053,34.82,73451.67,0.04,0.06728,7e-05,7.39809]
[1779939356511,34.84,73451.26,0.04,0.06737,7e-05,7.40529]
[1779939357956,34.84,73451.26,0.04,0.06738,7e-05,7.40614]
[1779939358444,34.85,73460.56,0.04,0.068,7e-05,7.46]
[1779939359000,34.85,73460.56,0.04,0.068,7e-05,7.46]
[1779939359075,34.85,73460.56,0.04,0.068,7e-05,7.46]
[1779939359226,34.85,73453.97,0.04,0.06757,7e-05,7.42313]
[1779939361239,34.87,73441.97,0.04,0.0669,7e-05,7.36493]
[1779939366279,34.88,73440.69,0.04,0.06687,7e-05,7.36235]
[1779939367085,34.88,73440.69,0.04,0.06687,7e-05,7.36235]
[1779939371280,34.89,73445.2,0.04,0.06721,7e-05,7.39158]
[1779939375099,34.91,73447.88,0.04,0.06751,7e-05,7.41708]
[1779939377071,34.91,73461.84,0.04,0.06845,7e-05,7.49833]
[1779939378576,34.91,73461.84,0.04,0.06846,7e-05,7.49903]
[1779939378613,34.91,73465.93,0.04,0.06874,7e-05,7.52313]
[1779939379375,34.91,73465.32,0.04,0.06871,7e-05,7.5203]
[1779939380798,34.92,73457.47,0.04,0.06819,7e-05,7.4761]
[1779939380829,34.92,73457.47,0.04,0.06819,7e-05,7.4761]
[1779939383192,34.92,73450.96,0.04,0.06778,7e-05,7.44051]
[1779939383230,34.92,73450.96,0.04,0.06778,7e-05,7.44051]
[1779939383402,34.92,73439.55,0.04,0.06704,7e-05,7.37653]
[1779939383846,34.92,73439.55,0.04,0.06704,7e-05,7.37653]
[1779939384413,34.92,73428.42,0.04,0.06633,6e-05,7.31453]
[1779939385748,34.92,73427.01,0.04,0.06625,6e-05,7.30757]
[1779939385845,34.92,73427.01,0.04,0.06625,6e-05,7.30757]
[1779939385891,34.92,73427.01,0.04,0.06625,6e-05,7.30757]
[1779939385930,34.92,73427.01,0.04,0.06625,6e-05,7.30757]
[1779939386546,34.93,73416.8,0.04,0.0656,6e-05,7.25114]
[1779939387620,34.93,73416.8,0.04,0.06561,6e-05,7.25223]
[1779939387636,34.93,73416.8,0.04,0.06561,6e-05,7.25223]
[1779939387640,34.93,73416.8,0.04,0.06561,6e-05,7.25223]
[1779939387684,34.93,73416.8,0.04,0.06561,6e-05,7.25223]
[1779939388527,34.93,73414.01,0.04,0.06545,6e-05,7.23767]
[1779939393453,34.94,73412.75,0.04,0.06539,6e-05,7.23125]
[1779939393529,34.94,73412.81,0.04,0.0654,6e-05,7.23273]
[1779939395500,34.95,73395.62,0.04,0.06432,6e-05,7.13784]
[1779939396531,34.96,73376.64,0.04,0.06322,6e-05,7.04102]
[1779939396717,34.96,73376.64,0.04,0.06322,6e-05,7.04102]
[1779939397544,34.96,73376.64,0.04,0.06322,6e-05,7.04102]
[1779939397591,34.96,73376.64,0.04,0.06322,6e-05,7.04102]
[1779939397562,34.96,73344.56,0.04,0.06125,6e-05,6.866]
[1779939398597,34.97,73361.94,0.04,0.06233,6e-05,6.9618]
[1779939399304,34.97,73361.94,0.04,0.06233,6e-05,6.9618]
[1779939399320,34.97,73361.94,0.04,0.06233,6e-05,6.9618]
[1779939399345,34.97,73361.94,0.04,0.06233,6e-05,6.9618]
[1779939399590,34.97,73362.36,0.04,0.06236,6e-05,6.96482]
[1779939400601,34.97,73375.18,0.04,0.06316,6e-05,7.03534]
[1779939402612,34.97,73386.82,0.04,0.0639,6e-05,7.10076]
[1779939403071,34.97,73386.82,0.04,0.0639,6e-05,7.10076]
[1779939403655,34.97,73374.88,0.04,0.06315,6e-05,7.03472]
[1779939403880,34.97,73374.88,0.04,0.06315,6e-05,7.03472]
[1779939404655,34.97,73356.11,0.04,0.06199,6e-05,6.93162]
[1779939405023,34.97,73356.11,0.04,0.06199,6e-05,6.93162]
[1779939405033,34.97,73356.11,0.04,0.06199,6e-05,6.93162]
[1779939405644,35.01,73356.02,0.04,0.06219,6e-05,6.94973]
[1779939406162,35.01,73356.02,0.04,0.06219,6e-05,6.94973]
[1779939408665,35.04,73376.92,0.04,0.06365,6e-05,7.07858]
[1779939411720,35.12,73377.8,0.04,0.06418,6e-05,7.12427]
[1779939412692,35.14,73374.31,0.04,0.06406,6e-05,7.11347]
[1779939415017,35.14,73378.2,0.04,0.06433,6e-05,7.1366]
[1779939415041,35.14,73378.2,0.04,0.06433,6e-05,7.1366]
[1779939415068,35.14,73378.2,0.04,0.06433,6e-05,7.1366]
[1779939415228,35.14,73378.2,0.04,0.06433,6e-05,7.1366]
[1779939415710,35.15,73379.75,0.04,0.06443,6e-05,7.14596]
[1779939420003,35.19,73393.49,0.04,0.06556,6e-05,7.24408]
[1779939421168,35.19,73393.49,0.04,0.06556,6e-05,7.24408]
[1779939421218,35.19,73393.49,0.04,0.06556,6e-05,7.24408]
[1779939421577,35.2,73392.59,0.04,0.06557,6e-05,7.24503]
[1779939422632,35.22,73365.01,0.04,0.06389,6e-05,7.09817]
[1779939424777,35.27,73354.1,0.04,0.06351,6e-05,7.0636]
[1779939426274,35.27,73354.1,0.04,0.06351,6e-05,7.0636]
[1779939426304,35.27,73354.1,0.04,0.06351,6e-05,7.0636]
[1779939426407,35.29,73344.78,0.04,0.06303,6e-05,7.02126]
[1779939427725,35.29,73344.78,0.04,0.06303,6e-05,7.02126]
[1779939427820,35.29,73350.31,0.04,0.06338,6e-05,7.05252]
[1779939429665,35.29,73361.55,0.04,0.0641,6e-05,7.11512]
[1779939433352,35.3,73358.1,0.04,0.06391,6e-05,7.09858]
[1779939433428,35.3,73370.04,0.04,0.06467,6e-05,7.16519]
[1779939437528,35.32,73380.52,0.04,0.06543,6e-05,7.23195]
[1779939439476,35.33,73382.02,0.04,0.0656,6e-05,7.24627]
[1779939439536,35.33,73382.02,0.04,0.0656,6e-05,7.24627]
[1779939439590,35.33,73382.02,0.04,0.0656,6e-05,7.24627]
[1779939439673,35.33,73387.87,0.04,0.06598,6e-05,7.27938]
[1779939442000,35.33,73392.17,0.04,0.06626,6e-05,7.30437]
[1779939442089,35.33,73392.17,0.04,0.06626,6e-05,7.30437]
[1779939442118,35.34,73392.04,0.04,0.06631,6e-05,7.30856]
[1779939443497,35.35,73314.35,0.04,0.06152,6e-05,6.88719]
[1779939444030,35.35,73314.35,0.04,0.06152,6e-05,6.88719]
[1779939444490,35.35,73314.35,0.04,0.06152,6e-05,6.88719]
[1779939444520,35.36,73305.8,0.04,0.06102,6e-05,6.84231]
[1779939444843,35.36,73305.8,0.04,0.06102,6e-05,6.84231]
[1779939445038,35.36,73305.8,0.04,0.06102,6e-05,6.84231]
[1779939445058,35.36,73314.49,0.04,0.06156,6e-05,6.89013]
[1779939445844,35.36,73314.49,0.04,0.06156,6e-05,6.89013]
[1779939445848,35.36,73314.49,0.04,0.06156,6e-05,6.89013]
[1779939445892,35.36,73314.49,0.04,0.06156,6e-05,6.89013]
[1779939445989,35.36,73325.0,0.04,0.0622,6e-05,6.94748]
[1779939448681,35.36,73325.0,0.04,0.06221,6e-05,6.94793]
[1779939448692,35.36,73325.0,0.04,0.06221,6e-05,6.94793]
[1779939448739,35.36,73325.0,0.04,0.06221,6e-05,6.94793]
[1779939448962,35.36,73334.14,0.04,0.06278,6e-05,6.99834]
[1779939453885,35.39,73337.82,0.04,0.0631,6e-05,7.02548]
[1779939453999,35.39,73340.16,0.04,0.06325,6e-05,7.03871]
[1779939458136,35.39,73338.37,0.04,0.06315,6e-05,7.03041]
[1779939458174,35.39,73343.2,0.04,0.06346,6e-05,7.05724]
[1779939459841,35.39,73343.2,0.04,0.06346,6e-05,7.05768]
[1779939460561,35.39,73343.09,0.04,0.06346,6e-05,7.05751]
[1779939461952,35.39,73343.09,0.04,0.06347,6e-05,7.05794]
[1779939462454,35.39,73343.09,0.04,0.06347,6e-05,7.05794]
[1779939462576,35.39,73346.83,0.04,0.0637,6e-05,7.07886]
[1779939463014,35.39,73346.83,0.04,0.0637,6e-05,7.07886]
[1779939463072,35.4,73346.83,0.04,0.06371,6e-05,7.07926]
[1779939464082,35.41,73381.44,0.04,0.06595,6e-05,7.27533]
[1779939465060,35.41,73381.44,0.04,0.06595,6e-05,7.27533]
[1779939466749,35.41,73387.51,0.04,0.06634,6e-05,7.30957]
[1779939466770,35.41,73387.51,0.04,0.06634,6e-05,7.30957]
[1779939466802,35.41,73387.51,0.04,0.06635,6e-05,7.31003]
[1779939467692,35.41,73380.46,0.04,0.06591,6e-05,7.27133]
[1779939468753,35.41,73369.22,0.04,0.0652,6e-05,7.21019]
[1779939471323,35.41,73364.02,0.04,0.06488,6e-05,7.1821]
[1779939471675,35.41,73363.85,0.04,0.06488,6e-05,7.18181]
[1779939475737,35.42,73375.62,0.04,0.06565,6e-05,7.24929]
[1779939477736,35.42,73364.93,0.04,0.06499,6e-05,7.19124]
[1779939478970,35.42,73365.17,0.04,0.06501,6e-05,7.19317]
[1779939479187,35.42,73365.17,0.04,0.06502,6e-05,7.19377]
[1779939481840,35.43,73362.75,0.04,0.06488,6e-05,7.18166]
[1779939483533,35.43,73362.75,0.04,0.06489,6e-05,7.18227]
[1779939483602,35.43,73379.72,0.04,0.06597,6e-05,7.27667]
[1779939485553,35.43,73379.72,0.04,0.06597,6e-05,7.27714]
[1779939485560,35.43,73379.72,0.04,0.06597,6e-05,7.27714]
[1779939485602,35.44,73382.23,0.04,0.06619,6e-05,7.29547]
[1779939486284,35.44,73382.23,0.04,0.06619,6e-05,7.29547]
[1779939487580,35.44,73387.65,0.04,0.06654,6e-05,7.32609]
[1779939487588,35.45,73391.44,0.04,0.06683,6e-05,7.35118]
[1779939489662,35.46,73391.34,0.04,0.06686,6e-05,7.35419]
[1779939489698,35.46,73379.9,0.04,0.06614,6e-05,7.29093]
[1779939493287,35.46,73366.97,0.04,0.06533,6e-05,7.22073]
[1779939496309,35.46,73357.12,0.04,0.06471,6e-05,7.16692]
[1779939501342,35.46,73357.8,0.04,0.06477,6e-05,7.17178]
[1779939505584,35.47,73336.54,0.04,0.06345,6e-05,7.05612]
[1779939508815,35.47,73332.14,0.04,0.06319,6e-05,7.03257]
[1779939508450,35.47,73343.6,0.04,0.0639,6e-05,7.09548]
[1779939509399,35.47,73343.6,0.04,0.0639,6e-05,7.09584]
[1779939512422,35.47,73355.88,0.04,0.06465,6e-05,7.16024]
[1779939513071,35.47,73355.88,0.04,0.06465,6e-05,7.16024]
[1779939513428,35.47,73356.0,0.04,0.06466,6e-05,7.16111]
[1779939516667,35.47,73345.56,0.04,0.06402,6e-05,7.10456]
[1779939519480,35.47,73360.46,0.04,0.06496,6e-05,7.18725]
[1779939523510,35.47,73371.16,0.04,0.06564,6e-05,7.24689]
[1779939525331,35.48,73365.76,0.04,0.0653,6e-05,7.21712]
[1779939525356,35.48,73365.76,0.04,0.0653,6e-05,7.21712]
[1779939525523,35.48,73354.83,0.04,0.06462,6e-05,7.15704]
[1779939526533,35.48,73339.44,0.04,0.06366,6e-05,7.07297]
[1779939528453,35.48,73336.95,0.04,0.06351,6e-05,7.05973]
[1779939528559,35.48,73336.95,0.04,0.06351,6e-05,7.05973]
[1779939528789,35.48,73339.94,0.04,0.0637,6e-05,7.07678]
[1779939531242,35.48,73341.76,0.04,0.06382,6e-05,7.08742]
[1779939531270,35.48,73341.76,0.04,0.06382,6e-05,7.08742]
[1779939532648,35.48,73348.49,0.04,0.06424,6e-05,7.12425]
[1779939532696,35.48,73348.49,0.04,0.06424,6e-05,7.12425]
[1779939532794,35.48,73350.66,0.04,0.06438,6e-05,7.13649]
[1779939534686,35.48,73350.66,0.04,0.06438,6e-05,7.13678]
[1779939534719,35.48,73350.66,0.04,0.06438,6e-05,7.13678]
[1779939534724,35.48,73350.66,0.04,0.06438,6e-05,7.13678]
[1779939534783,35.48,73350.66,0.04,0.06438,6e-05,7.13678]
[1779939534853,35.48,73351.23,0.04,0.06443,6e-05,7.14045]
[1779939536748,35.48,73351.23,0.04,0.06443,6e-05,7.14045]
[1779939536780,35.48,73351.23,0.04,0.06443,6e-05,7.14045]
[1779939536857,35.48,73348.87,0.04,0.06429,6e-05,7.12806]
[1779939538806,35.48,73348.87,0.04,0.06429,6e-05,7.12806]
[1779939538857,35.48,73348.87,0.04,0.06429,6e-05,7.12806]
[1779939538911,35.48,73347.73,0.04,0.06422,6e-05,7.1221]
[1779939539633,35.48,73348.34,0.04,0.06426,6e-05,7.12575]
[1779939540843,35.48,73348.34,0.04,0.06426,6e-05,7.12575]
[1779939540868,35.49,73346.66,0.04,0.06416,6e-05,7.11685]
[1779939541708,35.49,73343.81,0.04,0.06398,6e-05,7.10157]
[1779939542874,35.49,73343.81,0.04,0.06399,6e-05,7.10192]
[1779939543747,35.49,73343.81,0.04,0.06399,6e-05,7.10192]
[1779939545677,35.49,73357.99,0.04,0.06489,6e-05,7.18071]
[1779939546157,35.49,73357.99,0.04,0.06489,6e-05,7.18071]
[1779939551718,35.49,73351.56,0.04,0.0645,6e-05,7.14676]
[1779939556755,35.49,73358.39,0.04,0.06494,6e-05,7.18541]
[1779939561795,35.5,73360.22,0.04,0.06507,6e-05,7.19639]
[1779939566218,35.5,73360.17,0.04,0.06507,6e-05,7.19652]
[1779939567462,35.5,73358.37,0.04,0.06496,6e-05,7.18673]
[1779939567835,35.5,73335.93,0.04,0.06356,6e-05,7.06394]
[1779939568140,35.5,73335.93,0.04,0.06356,6e-05,7.06394]
[1779939568142,35.5,73335.93,0.04,0.06356,6e-05,7.06394]
[1779939568843,35.5,73335.43,0.04,0.06353,6e-05,7.06187]
[1779939569482,35.5,73335.43,0.04,0.06353,6e-05,7.06187]
[1779939569851,35.5,73330.31,0.04,0.06322,6e-05,7.03438]
[1779939571534,35.5,73325.25,0.04,0.06291,6e-05,7.00689]
[1779939571539,35.5,73325.25,0.04,0.06291,6e-05,7.00689]
[1779939571864,35.5,73324.27,0.04,0.06283,6e-05,6.99866]
[1779939572730,35.5,73324.27,0.04,0.06283,6e-05,6.99866]
[1779939572875,35.5,73323.94,0.04,0.06281,6e-05,6.99687]
[1779939573582,35.5,73323.94,0.04,0.06281,6e-05,6.99687]
[1779939573586,35.5,73323.94,0.04,0.06281,6e-05,6.99687]
[1779939576904,35.51,73339.48,0.04,0.06379,6e-05,7.08329]
[1779939577659,35.51,73339.48,0.04,0.06379,6e-05,7.08329]
[1779939577673,35.51,73339.48,0.04,0.06379,6e-05,7.08329]
[1779939577911,35.51,73340.58,0.04,0.06386,6e-05,7.0896]
[1779939581105,35.51,73350.99,0.04,0.06452,6e-05,7.14742]
[1779939582619,35.51,73350.99,0.04,0.06452,6e-05,7.14742]
[1779939587984,35.51,73362.74,0.04,0.06527,6e-05,7.213]
[1779939593025,35.51,73361.63,0.04,0.06521,6e-05,7.20742]
[1779939598058,35.51,73362.22,0.04,0.06525,6e-05,7.2112]
[1779939601686,35.51,73379.14,0.04,0.06633,6e-05,7.30498]
[1779939603106,35.51,73400.79,0.04,0.06773,6e-05,7.4259]
[1779939607132,35.51,73414.61,0.04,0.06864,7e-05,7.5042]
[1779939608455,35.51,73414.61,0.04,0.06864,7e-05,7.5042]
[1779939608482,35.51,73414.61,0.04,0.06864,7e-05,7.5042]
[1779939608801,35.51,73414.61,0.04,0.06864,7e-05,7.5042]
[1779939608847,35.51,73418.03,0.04,0.06886,7e-05,7.52356]
[1779939610691,35.51,73429.38,0.04,0.06961,7e-05,7.58781]
[1779939611624,35.51,73429.38,0.04,0.06961,7e-05,7.58781]
[1779939612580,35.51,73426.76,0.04,0.06944,7e-05,7.57292]
[1779939612584,35.51,73426.76,0.04,0.06944,7e-05,7.57292]
[1779939612594,35.51,73426.76,0.04,0.06944,7e-05,7.57292]
[1779939612625,35.51,73426.76,0.04,0.06944,7e-05,7.57292]
[1779939612869,35.51,73426.76,0.04,0.06944,7e-05,7.57292]
[1779939612906,35.51,73425.79,0.04,0.06937,7e-05,7.5674]
[1779939614424,35.51,73425.79,0.04,0.06937,7e-05,7.5674]
[1779939614821,35.51,73425.79,0.04,0.06937,7e-05,7.5674]
[1779939614894,35.51,73425.79,0.04,0.06937,7e-05,7.5674]
[1779939614840,35.51,73424.37,0.04,0.06928,7e-05,7.55935]
[1779939615033,35.51,73424.37,0.04,0.06928,7e-05,7.55935]
[1779939615191,35.51,73424.37,0.04,0.06928,7e-05,7.55934]
[1779939616704,35.51,73424.37,0.04,0.06928,7e-05,7.55934]
[1779939616871,35.51,73416.73,0.04,0.06878,7e-05,7.51621]
[1779939618725,35.51,73422.15,0.04,0.06913,7e-05,7.54688]
[1779939618754,35.51,73422.15,0.04,0.06913,7e-05,7.54688]
[1779939618768,35.51,73422.15,0.04,0.06913,7e-05,7.54688]
[1779939620865,35.51,73429.23,0.04,0.0696,7e-05,7.58692]
[1779939620913,35.51,73429.23,0.04,0.0696,7e-05,7.58692]
[1779939620887,35.51,73432.57,0.04,0.06982,7e-05,7.60587]
[1779939621448,35.51,73432.57,0.04,0.06982,7e-05,7.60587]
[1779939621756,35.51,73432.57,0.04,0.06982,7e-05,7.60587]
[1779939623969,35.51,73434.33,0.04,0.06994,7e-05,7.61571]
[1779939624737,35.51,73443.88,0.04,0.07057,7e-05,7.66993]
[1779939625701,35.51,73455.82,0.04,0.07138,7e-05,7.73801]
[1779939627024,35.51,73455.82,0.04,0.07137,7e-05,7.73774]
[1779939627045,35.51,73455.82,0.04,0.07137,7e-05,7.73774]
[1779939627760,35.51,73453.66,0.04,0.07122,7e-05,7.72511]
[1779939629014,35.51,73455.15,0.04,0.07132,7e-05,7.7334]
[1779939629036,35.51,73455.15,0.04,0.07132,7e-05,7.7334]
[1779939629288,35.51,73455.15,0.04,0.07132,7e-05,7.73314]
[1779939630370,35.51,73455.15,0.04,0.07132,7e-05,7.73314]
[1779939630432,35.51,73455.15,0.04,0.07132,7e-05,7.73314]
[1779939630526,35.51,73458.61,0.04,0.07155,7e-05,7.75269]
[1779939631069,35.51,73458.61,0.04,0.07155,7e-05,7.75269]
[1779939631101,35.51,73458.61,0.04,0.07155,7e-05,7.75269]
[1779939631303,35.51,73458.57,0.04,0.07151,7e-05,7.74825]
[1779939632795,35.51,73458.57,0.04,0.07151,7e-05,7.74825]
[1779939632865,35.51,73451.59,0.04,0.07104,7e-05,7.708]
[1779939634013,35.51,73451.59,0.04,0.07104,7e-05,7.708]
[1779939634224,35.51,73451.59,0.04,0.07103,7e-05,7.70779]
[1779939634974,35.51,73445.79,0.04,0.07064,7e-05,7.67446]
[1779939639996,35.51,73450.32,0.04,0.07094,7e-05,7.69965]
[1779939641270,35.51,73448.7,0.04,0.07083,7e-05,7.69021]
[1779939641334,35.51,73448.7,0.04,0.07083,7e-05,7.69021]
[1779939641342,35.51,73448.7,0.04,0.07083,7e-05,7.69021]
[1779939643332,35.51,73447.96,0.04,0.07077,7e-05,7.68566]
[1779939643396,35.51,73447.96,0.04,0.07077,7e-05,7.68566]
[1779939643428,35.51,73445.04,0.04,0.07057,7e-05,7.66885]
[1779939644001,35.51,73445.04,0.04,0.07057,7e-05,7.66885]
[1779939644057,35.51,73445.04,0.04,0.07057,7e-05,7.66885]
[1779939644292,35.51,73445.04,0.04,0.07057,7e-05,7.66885]
[1779939644570,35.51,73445.04,0.04,0.07057,7e-05,7.66885]
[1779939644973,35.51,73440.63,0.04,0.07028,7e-05,7.64359]
[1779939645379,35.51,73440.63,0.04,0.07028,7e-05,7.64359]
[1779939645393,35.51,73440.63,0.04,0.07028,7e-05,7.64359]
[1779939645457,35.51,73428.54,0.04,0.06947,7e-05,7.57482]
[1779939647544,35.51,73428.54,0.04,0.06947,7e-05,7.57483]
[1779939647574,35.51,73428.54,0.04,0.06947,7e-05,7.57483]
[1779939647602,35.51,73415.37,0.04,0.0686,7e-05,7.50044]
[1779939649470,35.51,73415.37,0.04,0.06861,7e-05,7.50057]
[1779939649489,35.51,73415.37,0.04,0.06861,7e-05,7.50057]
[1779939649497,35.5,73412.75,0.04,0.06843,7e-05,7.48552]
[1779939650970,35.5,73412.75,0.04,0.06843,7e-05,7.48552]
[1779939651004,35.5,73413.53,0.04,0.06848,7e-05,7.48964]
[1779939656492,35.5,73420.27,0.04,0.0689,7e-05,7.52603]
[1779939661526,35.5,73420.9,0.04,0.06893,7e-05,7.5285]
[1779939666561,35.5,73423.43,0.04,0.0691,7e-05,7.54344]
[1779939671003,35.5,73436.44,0.04,0.06997,7e-05,7.61749]
[1779939676016,35.5,73438.09,0.04,0.07008,7e-05,7.62682]
[1779939681679,35.5,73444.83,0.04,0.07053,7e-05,7.66476]
[1779939686715,35.5,73445.65,0.04,0.07057,7e-05,7.66891]
[1779939691751,35.5,73440.47,0.04,0.07019,7e-05,7.63503]
[1779939696195,35.5,73450.05,0.04,0.07083,7e-05,7.68936]
[1779939696275,35.5,73450.05,0.04,0.07083,7e-05,7.68936]
[1779939696313,35.5,73450.05,0.04,0.07083,7e-05,7.68936]
[1779939696372,35.5,73450.05,0.04,0.07083,7e-05,7.68936]
[1779939696586,35.5,73450.05,0.04,0.07083,7e-05,7.68936]
[1779939696610,35.5,73450.05,0.04,0.07083,7e-05,7.68936]
[1779939696667,35.5,73450.05,0.04,0.07083,7e-05,7.68936]
[1779939696697,35.5,73450.05,0.04,0.07083,7e-05,7.68936]
[1779939696814,35.5,73450.05,0.04,0.07083,7e-05,7.68936]
[1779939696877,35.5,73450.05,0.04,0.07083,7e-05,7.68936]
[1779939696912,35.5,73462.87,0.04,0.07169,7e-05,7.76266]
[1779939698650,35.5,73462.87,0.04,0.07169,7e-05,7.76252]
[1779939698689,35.5,73462.87,0.04,0.07169,7e-05,7.76252]
[1779939698697,35.5,73462.87,0.04,0.07169,7e-05,7.76252]
[1779939698723,35.5,73462.87,0.04,0.07169,7e-05,7.76252]
[1779939699503,35.5,73465.24,0.04,0.07185,7e-05,7.77588]
[1779939699537,35.5,73465.24,0.04,0.07185,7e-05,7.77588]
[1779939699807,35.5,73466.88,0.04,0.07196,7e-05,7.78503]
[1779939700196,35.5,73466.88,0.04,0.07196,7e-05,7.78503]
[1779939700226,35.5,73466.88,0.04,0.07196,7e-05,7.78503]
[1779939700685,35.5,73466.88,0.04,0.07196,7e-05,7.78503]
[1779939701012,35.49,73452.97,0.04,0.07101,7e-05,7.70496]
[1779939702730,35.49,73447.56,0.04,0.07065,7e-05,7.67383]
[1779939702733,35.49,73447.56,0.04,0.07065,7e-05,7.67383]
[1779939702753,35.49,73447.56,0.04,0.07065,7e-05,7.67383]
[1779939704067,35.49,73432.52,0.04,0.06964,7e-05,7.58798]
[1779939704791,35.49,73432.52,0.04,0.06964,7e-05,7.58798]
[1779939704809,35.49,73432.52,0.04,0.06964,7e-05,7.58798]
[1779939706826,35.49,73442.14,0.04,0.07028,7e-05,7.64265]
[1779939706846,35.49,73442.14,0.04,0.07028,7e-05,7.64265]
[1779939708887,35.49,73446.8,0.04,0.07059,7e-05,7.66918]
[1779939708948,35.49,73446.8,0.04,0.07059,7e-05,7.66918]
[1779939709010,35.49,73441.96,0.04,0.07027,7e-05,7.6415]
[1779939710919,35.49,73441.96,0.04,0.07026,7e-05,7.64145]
[1779939710958,35.49,73441.96,0.04,0.07026,7e-05,7.64145]
[1779939711058,35.49,73442.36,0.04,0.07029,7e-05,7.64368]
[1779939712952,35.49,73442.36,0.04,0.07029,7e-05,7.64364]
[1779939712990,35.49,73446.27,0.04,0.07055,7e-05,7.66588]
[1779939715597,35.49,73447.65,0.04,0.07064,7e-05,7.67318]
[1779939715625,35.49,73447.65,0.04,0.07064,7e-05,7.67318]
[1779939715650,35.49,73447.65,0.04,0.07064,7e-05,7.67318]
[1779939715926,35.49,73447.65,0.04,0.07063,7e-05,7.67267]
[1779939717071,35.49,73447.65,0.04,0.07063,7e-05,7.67267]
[1779939717094,35.49,73450.27,0.04,0.07081,7e-05,7.68755]
[1779939717940,35.49,73453.11,0.04,0.071,7e-05,7.70367]
[1779939718197,35.49,73453.11,0.04,0.071,7e-05,7.70367]
[1779939718203,35.49,73453.11,0.04,0.071,7e-05,7.70367]
[1779939719020,35.49,73454.87,0.04,0.07111,7e-05,7.71361]
[1779939719118,35.49,73454.87,0.04,0.07111,7e-05,7.71361]
[1779939719150,35.49,73454.87,0.04,0.07111,7e-05,7.71361]
[1779939719952,35.49,73454.87,0.04,0.07111,7e-05,7.71347]
[1779939721046,35.49,73454.87,0.04,0.07111,7e-05,7.71347]
[1779939721086,35.49,73460.63,0.04,0.0715,7e-05,7.74634]
[1779939721158,35.49,73460.63,0.04,0.0715,7e-05,7.74634]
[1779939722011,35.49,73450.45,0.04,0.07081,7e-05,7.68784]
[1779939723212,35.49,73449.5,0.04,0.07074,7e-05,7.68223]
[1779939723218,35.49,73449.5,0.04,0.07074,7e-05,7.68223]
[1779939723224,35.49,73449.5,0.04,0.07074,7e-05,7.68223]
[1779939728009,35.49,73433.21,0.04,0.06964,7e-05,7.58817]
[1779939733044,35.48,73430.93,0.04,0.06946,7e-05,7.57328]
[1779939738085,35.48,73434.99,0.04,0.06973,7e-05,7.59556]
[1779939743116,35.48,73435.2,0.04,0.06974,7e-05,7.59662]
[1779939748150,35.48,73427.98,0.04,0.06926,7e-05,7.5557]
[1779939751173,35.48,73420.46,0.04,0.06872,7e-05,7.50869]
[1779939755066,35.48,73431.38,0.04,0.06945,7e-05,7.5707]
[1779939760235,35.48,73430.58,0.04,0.0694,7e-05,7.56638]
[1779939765270,35.48,73426.63,0.04,0.06914,7e-05,7.54442]
[1779939770305,35.48,73418.58,0.04,0.06862,7e-05,7.49972]
[1779939775341,35.48,73419.31,0.04,0.06868,7e-05,7.5048]
[1779939780769,35.49,73422.13,0.04,0.06887,7e-05,7.52148]
[1779939780908,35.49,73422.13,0.04,0.06887,7e-05,7.52148]
[1779939781086,35.49,73419.47,0.04,0.0687,7e-05,7.50667]
[1779939782723,35.49,73401.86,0.04,0.06756,6e-05,7.40824]
[1779939787432,35.49,73414.21,0.04,0.06837,7e-05,7.47817]
[1779939791566,35.49,73391.41,0.04,0.0669,6e-05,7.35141]
[1779939794482,35.49,73379.88,0.04,0.06616,6e-05,7.28741]
[1779939799522,35.49,73382.09,0.04,0.06631,6e-05,7.30039]
[1779939804556,35.49,73383.69,0.04,0.06642,6e-05,7.30983]
[1779939809590,35.49,73377.61,0.04,0.06604,6e-05,7.27656]
[1779939815633,35.5,73378.0,0.04,0.06604,6e-05,7.27553]
[1779939820668,35.5,73373.75,0.04,0.06578,6e-05,7.25259]
[1779939824737,35.5,73372.8,0.04,0.06572,6e-05,7.24783]
[1779939824801,35.5,73376.36,0.04,0.06595,6e-05,7.26769]
[1779939830738,35.5,73376.53,0.04,0.06597,6e-05,7.26928]
[1779939833520,35.5,73382.54,0.04,0.06635,6e-05,7.3028]
[1779939833558,35.5,73382.54,0.04,0.06635,6e-05,7.3028]
[1779939833672,35.5,73382.54,0.04,0.06635,6e-05,7.3028]
[1779939833934,35.5,73391.66,0.04,0.06694,6e-05,7.35357]
[1779939834801,35.51,73353.81,0.04,0.06458,6e-05,7.14836]
[1779939835417,35.51,73353.81,0.04,0.06458,6e-05,7.14836]
[1779939835571,35.51,73353.81,0.04,0.06458,6e-05,7.14836]
[1779939836044,35.51,73353.81,0.04,0.06458,6e-05,7.14836]
[1779939836082,35.52,73278.54,0.04,0.06007,6e-05,6.74895]
[1779939837820,35.53,73264.46,0.04,0.05926,6e-05,6.67612]
[1779939838940,35.53,73288.53,0.04,0.06071,6e-05,6.80613]
[1779939841181,35.53,73288.53,0.04,0.06072,6e-05,6.80667]
[1779939841224,35.53,73288.53,0.04,0.06072,6e-05,6.80667]
[1779939841227,35.53,73290.54,0.04,0.06084,6e-05,6.81784]
[1779939843324,35.54,73290.57,0.04,0.06085,6e-05,6.81886]
[1779939843386,35.54,73290.57,0.04,0.06085,6e-05,6.81886]
[1779939843420,35.54,73290.57,0.04,0.06085,6e-05,6.81886]
[1779939843924,35.54,73296.12,0.04,0.06121,6e-05,6.85024]
[1779939844947,35.54,73296.12,0.04,0.06121,6e-05,6.85024]
[1779939844979,35.54,73296.12,0.04,0.06121,6e-05,6.85024]
[1779939845029,35.54,73305.39,0.04,0.06178,6e-05,6.90076]
[1779939846381,35.54,73305.03,0.04,0.06176,6e-05,6.89956]
[1779939846415,35.54,73305.03,0.04,0.06176,6e-05,6.89956]
[1779939847039,35.55,73298.46,0.04,0.06137,6e-05,6.86502]
[1779939847974,35.55,73298.46,0.04,0.06137,6e-05,6.86502]
[1779939848096,35.55,73298.46,0.04,0.06137,6e-05,6.86502]
[1779939848136,35.55,73298.46,0.04,0.06137,6e-05,6.86502]
[1779939848221,35.55,73351.7,0.04,0.06465,6e-05,7.15442]
[1779939850124,35.55,73351.7,0.04,0.06466,6e-05,7.15519]
[1779939850159,35.55,73351.7,0.04,0.06466,6e-05,7.15519]
[1779939850179,35.55,73351.7,0.04,0.06466,6e-05,7.15519]
[1779939850181,35.55,73351.7,0.04,0.06466,6e-05,7.15519]
[1779939850215,35.55,73351.7,0.04,0.06466,6e-05,7.15519]
[1779939850201,35.55,73362.39,0.04,0.06534,6e-05,7.21429]
[1779939852318,35.55,73362.29,0.04,0.06534,6e-05,7.21423]
[1779939852353,35.55,73362.29,0.04,0.06534,6e-05,7.21423]
[1779939852992,35.55,73358.15,0.04,0.06509,6e-05,7.19204]
[1779939854426,35.55,73362.75,0.04,0.06538,6e-05,7.21802]
[1779939855237,35.55,73364.56,0.04,0.06551,6e-05,7.2286]
[1779939860244,35.56,73360.53,0.04,0.06529,6e-05,7.20936]
[1779939861245,35.56,73346.4,0.04,0.0644,6e-05,7.13238]
[1779939862189,35.56,73346.4,0.04,0.0644,6e-05,7.13238]
[1779939862272,35.56,73343.07,0.04,0.0642,6e-05,7.11477]
[1779939862539,35.56,73343.07,0.04,0.0642,6e-05,7.11477]
[1779939862579,35.56,73343.07,0.04,0.0642,6e-05,7.11477]
[1779939863070,35.56,73343.07,0.04,0.06421,6e-05,7.1155]
[1779939864602,35.57,73339.01,0.04,0.06397,6e-05,7.09409]
[1779939865084,35.57,73338.34,0.04,0.06394,6e-05,7.09122]
[1779939867098,35.57,73325.59,0.04,0.06317,6e-05,7.02349]
[1779939872135,35.58,73320.28,0.04,0.06286,6e-05,6.99547]
[1779939877172,35.59,73328.39,0.04,0.06341,6e-05,7.04388]
[1779939879164,35.59,73332.03,0.04,0.06365,6e-05,7.06453]
[1779939879180,35.59,73332.03,0.04,0.06365,6e-05,7.06453]
[1779939879222,35.59,73361.33,0.04,0.06549,6e-05,7.22578]
[1779939881018,35.6,73361.33,0.04,0.0655,6e-05,7.22651]
[1779939882208,35.6,73348.61,0.04,0.06471,6e-05,7.15778]
[1779939882347,35.6,73348.61,0.04,0.06471,6e-05,7.15778]
[1779939882368,35.6,73348.61,0.04,0.06471,6e-05,7.15778]
[1779939882374,35.6,73348.61,0.04,0.06471,6e-05,7.15778]
[1779939882409,35.6,73348.61,0.04,0.06471,6e-05,7.15778]
[1779939883187,35.6,73348.61,0.04,0.06471,6e-05,7.15778]
[1779939883234,35.6,73348.61,0.04,0.06471,6e-05,7.15778]
[1779939883272,35.6,73347.56,0.04,0.06465,6e-05,7.1527]
[1779939885187,35.6,73347.56,0.04,0.06466,6e-05,7.15341]
[1779939885287,35.6,73352.65,0.04,0.06499,6e-05,7.18202]
[1779939888382,35.61,73358.0,0.04,0.06535,6e-05,7.21336]
[1779939889260,35.61,73356.16,0.04,0.06524,6e-05,7.20383]
[1779939894307,35.61,73356.82,0.04,0.0653,6e-05,7.20885]
[1779939894351,35.61,73356.82,0.04,0.0653,6e-05,7.20885]
[1779939895307,35.61,73354.37,0.04,0.06515,6e-05,7.19599]
[1779939896988,35.61,73341.58,0.04,0.06435,6e-05,7.12612]
[1779939897537,35.61,73330.81,0.04,0.06368,6e-05,7.06765]
[1779939903400,35.62,73330.95,0.04,0.06372,6e-05,7.07089]
[1779939906197,35.62,73341.62,0.04,0.0644,6e-05,7.13032]
[1779939907655,35.62,73356.6,0.04,0.06534,6e-05,7.21279]
[1779939909809,35.62,73378.05,0.04,0.06672,6e-05,7.33268]
[1779939913484,35.63,73383.9,0.04,0.06712,6e-05,7.36657]
[1779939913496,35.63,73384.06,0.04,0.06713,6e-05,7.36785]
[1779939916281,35.63,73372.76,0.04,0.06642,6e-05,7.30627]
[1779939921545,35.64,73375.17,0.04,0.0666,6e-05,7.32181]
[1779939926577,35.64,73385.59,0.04,0.06729,6e-05,7.3816]
[1779939931594,35.64,73384.54,0.04,0.06724,6e-05,7.37708]
[1779939932249,35.64,73384.54,0.04,0.06724,6e-05,7.37708]
[1779939937661,35.65,73399.72,0.04,0.06821,7e-05,7.45978]
[1779939939674,35.65,73411.79,0.04,0.06901,7e-05,7.52789]
[1779939945363,35.65,73418.02,0.04,0.06942,7e-05,7.56346]
[1779939945375,35.65,73419.28,0.04,0.06951,7e-05,7.57063]
[1779939946603,35.65,73425.76,0.04,0.06993,7e-05,7.6073]
[1779939946611,35.65,73425.76,0.04,0.06993,7e-05,7.6073]
[1779939946995,35.65,73425.76,0.04,0.06993,7e-05,7.6073]
[1779939947097,35.65,73426.97,0.04,0.07001,7e-05,7.61415]
[1779939948655,35.65,73426.97,0.04,0.07001,7e-05,7.61415]
[1779939949326,35.65,73426.57,0.04,0.06999,7e-05,7.61185]
[1779939950699,35.65,73426.96,0.04,0.07001,7e-05,7.61405]
[1779939950701,35.65,73426.96,0.04,0.07001,7e-05,7.61405]
[1779939950709,35.65,73426.96,0.04,0.07001,7e-05,7.61405]
[1779939951937,35.65,73428.66,0.04,0.07013,7e-05,7.62366]
[1779939951974,35.65,73428.66,0.04,0.07013,7e-05,7.62366]
[1779939952012,35.65,73428.66,0.04,0.07013,7e-05,7.62366]
[1779939952036,35.65,73430.71,0.04,0.07026,7e-05,7.63525]
[1779939952763,35.65,73430.71,0.04,0.07026,7e-05,7.63525]
[1779939952765,35.65,73430.71,0.04,0.07026,7e-05,7.63525]
[1779939952796,35.65,73430.71,0.04,0.07026,7e-05,7.63525]
[1779939953019,35.65,73430.71,0.04,0.07026,7e-05,7.63525]
[1779939953100,35.65,73430.71,0.04,0.07026,7e-05,7.63525]
[1779939953330,35.65,73433.19,0.04,0.07043,7e-05,7.64927]
[1779939954783,35.65,73433.19,0.04,0.07043,7e-05,7.64927]
[1779939954886,35.65,73445.83,0.04,0.07127,7e-05,7.72095]
[1779939960430,35.64,73453.98,0.04,0.07181,7e-05,7.76645]
[1779939965857,35.64,73440.15,0.04,0.07086,7e-05,7.6859]
[1779939966749,35.64,73440.15,0.04,0.07086,7e-05,7.6859]
[1779939967096,35.64,73440.15,0.04,0.07086,7e-05,7.6859]
[1779939967103,35.64,73440.15,0.04,0.07086,7e-05,7.6859]
[1779939967286,35.64,73435.62,0.04,0.07055,7e-05,7.66001]
[1779939969133,35.64,73432.75,0.04,0.07036,7e-05,7.64362]
[1779939969147,35.64,73432.75,0.04,0.07036,7e-05,7.64362]
[1779939971032,35.64,73435.93,0.04,0.07057,7e-05,7.66153]
[1779939971045,35.64,73435.93,0.04,0.07057,7e-05,7.66153]
[1779939971049,35.64,73435.93,0.04,0.07057,7e-05,7.66153]
[1779939971199,35.64,73435.93,0.04,0.07057,7e-05,7.66153]
[1779939971305,35.64,73435.93,0.04,0.07057,7e-05,7.66153]
[1779939971296,35.64,73440.32,0.04,0.07086,7e-05,7.6865]
[1779939973275,35.64,73440.32,0.04,0.07086,7e-05,7.68642]
[1779939973320,35.64,73440.32,0.04,0.07086,7e-05,7.68642]
[1779939973325,35.64,73446.38,0.04,0.07127,7e-05,7.72073]
[1779939973446,35.64,73446.38,0.04,0.07127,7e-05,7.72073]
[1779939973917,35.64,73445.81,0.04,0.07123,7e-05,7.71728]
[1779939975281,35.64,73445.81,0.04,0.07123,7e-05,7.71728]
[1779939975304,35.64,73445.81,0.04,0.07123,7e-05,7.71728]
[1779939975310,35.64,73445.81,0.04,0.07123,7e-05,7.71728]
[1779939975330,35.64,73445.81,0.04,0.07123,7e-05,7.71728]
[1779939975309,35.64,73436.13,0.04,0.07058,7e-05,7.66197]
[1779939976345,35.64,73436.13,0.04,0.07058,7e-05,7.66197]
[1779939976344,35.64,73421.39,0.04,0.06959,7e-05,7.57831]
[1779939977406,35.64,73423.81,0.04,0.06975,7e-05,7.59188]
[1779939979417,35.64,73426.09,0.04,0.0699,7e-05,7.60477]
[1779939979423,35.64,73426.09,0.04,0.0699,7e-05,7.60477]
[1779939979457,35.64,73426.09,0.04,0.0699,7e-05,7.60477]
[1779939980393,35.64,73420.77,0.04,0.06955,7e-05,7.57465]
[1779939981433,35.64,73424.97,0.04,0.06983,7e-05,7.5984]
[1779939981443,35.64,73424.97,0.04,0.06983,7e-05,7.5984]
[1779939981460,35.64,73424.97,0.04,0.06983,7e-05,7.5984]
[1779939981973,35.64,73424.97,0.04,0.06983,7e-05,7.59841]
[1779939983492,35.64,73424.86,0.04,0.06982,7e-05,7.59777]
[1779939984344,35.64,73426.48,0.04,0.06993,7e-05,7.60692]
[1779939985521,35.64,73420.91,0.04,0.06956,7e-05,7.5754]
[1779939985535,35.64,73420.91,0.04,0.06956,7e-05,7.5754]
[1779939986318,35.64,73420.91,0.04,0.06956,7e-05,7.5754]
[1779939986324,35.64,73420.91,0.04,0.06956,7e-05,7.5754]
[1779939986349,35.64,73420.91,0.04,0.06956,7e-05,7.5754]
[1779939987345,35.64,73425.67,0.04,0.06988,7e-05,7.60232]
[1779939987567,35.64,73425.67,0.04,0.06988,7e-05,7.60232]
[1779939987601,35.64,73425.67,0.04,0.06988,7e-05,7.60232]
[1779939988398,35.64,73429.05,0.04,0.0701,7e-05,7.62149]
[1779939989615,35.64,73429.89,0.04,0.07016,7e-05,7.62624]
[1779939989623,35.64,73429.89,0.04,0.07016,7e-05,7.62624]
[1779939990372,35.64,73429.12,0.04,0.0701,7e-05,7.62184]
[1779939993704,35.64,73429.55,0.04,0.0701,7e-05,7.62025]
[1779939994071,35.64,73429.55,0.04,0.0701,7e-05,7.62025]
[1779939994194,35.64,73429.55,0.04,0.0701,7e-05,7.62025]
[1779939994316,35.64,73437.85,0.04,0.07065,7e-05,7.66734]
[1779939994814,35.64,73437.85,0.04,0.07065,7e-05,7.66734]
[1779939994869,35.64,73437.85,0.04,0.07065,7e-05,7.66734]
[1779939995079,35.64,73437.85,0.04,0.07065,7e-05,7.66731]
[1779939996081,35.64,73448.75,0.04,0.07138,7e-05,7.72932]
[1779939997810,35.64,73447.76,0.04,0.07131,7e-05,7.72346]
[1779939997878,35.64,73447.76,0.04,0.07131,7e-05,7.72346]
[1779939998095,35.64,73448.15,0.04,0.07134,7e-05,7.7255]
[1779939999857,35.64,73447.52,0.04,0.07129,7e-05,7.7217]
[1779939999926,35.64,73447.52,0.04,0.07129,7e-05,7.7217]
[1779939999984,35.64,73447.52,0.04,0.07129,7e-05,7.7217]
[1779940000080,35.64,73447.52,0.04,0.07129,7e-05,7.7217]
[1779940001915,35.64,73442.76,0.04,0.07097,7e-05,7.69417]
[1779940001978,35.64,73442.76,0.04,0.07097,7e-05,7.69417]
[1779940001986,35.64,73442.76,0.04,0.07097,7e-05,7.69417]
[1779940002040,35.64,73442.76,0.04,0.07097,7e-05,7.69417]
[1779940003041,35.64,73434.87,0.04,0.07044,7e-05,7.64912]
[1779940003054,35.64,73434.87,0.04,0.07044,7e-05,7.64912]
[1779940003073,35.64,73434.87,0.04,0.07044,7e-05,7.64912]
[1779940003420,35.64,73425.71,0.04,0.06983,7e-05,7.5971]
[1779940003694,35.64,73425.71,0.04,0.06983,7e-05,7.5971]
[1779940003724,35.64,73425.71,0.04,0.06983,7e-05,7.5971]
[1779940003744,35.64,73425.71,0.04,0.06983,7e-05,7.5971]
[1779940003759,35.64,73425.71,0.04,0.06983,7e-05,7.5971]
[1779940003803,35.64,73425.71,0.04,0.06983,7e-05,7.5971]
[1779940003864,35.64,73425.71,0.04,0.06983,7e-05,7.5971]
[1779940003994,35.64,73425.71,0.04,0.06983,7e-05,7.5971]
[1779940004033,35.64,73425.71,0.04,0.06983,7e-05,7.5971]
[1779940004138,35.63,73425.71,0.04,0.06983,7e-05,7.59701]
[1779940006012,35.63,73422.95,0.04,0.06964,7e-05,7.58138]
[1779940006040,35.63,73422.95,0.04,0.06964,7e-05,7.58138]
[1779940006152,35.63,73426.37,0.04,0.06987,7e-05,7.60072]
[1779940008041,35.63,73426.18,0.04,0.06986,7e-05,7.59961]
[1779940008077,35.63,73426.18,0.04,0.06986,7e-05,7.59961]
[1779940008083,35.63,73426.18,0.04,0.06986,7e-05,7.59961]
[1779940008109,35.63,73426.18,0.04,0.06986,7e-05,7.59961]
[1779940010084,35.63,73425.46,0.04,0.06981,7e-05,7.59549]
[1779940010115,35.63,73425.46,0.04,0.06981,7e-05,7.59549]
[1779940010125,35.63,73425.46,0.04,0.06981,7e-05,7.59549]
[1779940010170,35.63,73425.46,0.04,0.06981,7e-05,7.59549]
[1779940012121,35.63,73428.96,0.04,0.07004,7e-05,7.6153]
[1779940012149,35.63,73428.96,0.04,0.07004,7e-05,7.6153]
[1779940012154,35.63,73428.96,0.04,0.07004,7e-05,7.6153]
[1779940012206,35.63,73428.96,0.04,0.07004,7e-05,7.6153]
[1779940014176,35.63,73430.46,0.04,0.07014,7e-05,7.62373]
[1779940014221,35.63,73430.46,0.04,0.07014,7e-05,7.62373]
[1779940014249,35.63,73430.46,0.04,0.07014,7e-05,7.62373]
[1779940016222,35.63,73430.87,0.04,0.07017,7e-05,7.62598]
[1779940016252,35.63,73430.87,0.04,0.07017,7e-05,7.62598]
[1779940016258,35.63,73430.87,0.04,0.07017,7e-05,7.62598]
[1779940016309,35.63,73430.87,0.04,0.07017,7e-05,7.62598]
[1779940018263,35.63,73430.07,0.04,0.07011,7e-05,7.62137]
[1779940018292,35.63,73430.07,0.04,0.07011,7e-05,7.62137]
[1779940018303,35.63,73430.07,0.04,0.07011,7e-05,7.62137]
[1779940018351,35.63,73430.07,0.04,0.07011,7e-05,7.62137]
[1779940020319,35.63,73431.21,0.04,0.07019,7e-05,7.62777]
[1779940020362,35.63,73431.21,0.04,0.07019,7e-05,7.62777]
[1779940020371,35.63,73431.21,0.04,0.07019,7e-05,7.62777]
[1779940020420,35.63,73431.21,0.04,0.07019,7e-05,7.62777]
[1779940022365,35.63,73430.48,0.04,0.07014,7e-05,7.62355]
[1779940022409,35.63,73430.48,0.04,0.07014,7e-05,7.62355]
[1779940022415,35.63,73430.48,0.04,0.07014,7e-05,7.62355]
[1779940022441,35.63,73430.48,0.04,0.07014,7e-05,7.62355]
[1779940024408,35.63,73430.98,0.04,0.07017,7e-05,7.62633]
[1779940024427,35.63,73430.98,0.04,0.07017,7e-05,7.62633]
[1779940024432,35.63,73430.98,0.04,0.07017,7e-05,7.62633]
[1779940024459,35.63,73430.98,0.04,0.07017,7e-05,7.62633]
[1779940026451,35.63,73430.59,0.04,0.07014,7e-05,7.62406]
[1779940026484,35.63,73429.76,0.04,0.07009,7e-05,7.61933]
[1779940026489,35.63,73429.76,0.04,0.07009,7e-05,7.61933]
[1779940026519,35.63,73429.76,0.04,0.07009,7e-05,7.61933]
[1779940028502,35.63,73430.14,0.04,0.07011,7e-05,7.62145]
[1779940028532,35.63,73430.14,0.04,0.07011,7e-05,7.62145]
[1779940028537,35.63,73430.14,0.04,0.07011,7e-05,7.62145]
[1779940028565,35.63,73430.14,0.04,0.07011,7e-05,7.62145]
[1779940029085,35.63,73430.14,0.04,0.07011,7e-05,7.62145]
[1779940029131,35.63,73430.14,0.04,0.07011,7e-05,7.62145]
[1779940029314,35.63,73430.76,0.04,0.07015,7e-05,7.62495]
[1779940029676,35.63,73430.76,0.04,0.07015,7e-05,7.62495]
[1779940029752,35.63,73430.76,0.04,0.07015,7e-05,7.62495]
[1779940030449,35.63,73417.09,0.04,0.06925,7e-05,7.54763]
[1779940030574,35.63,73417.09,0.04,0.06925,7e-05,7.54763]
[1779940031390,35.63,73417.48,0.04,0.06927,7e-05,7.54986]
[1779940031751,35.63,73417.48,0.04,0.06927,7e-05,7.54986]
[1779940032037,35.63,73417.48,0.04,0.06927,7e-05,7.54986]
[1779940032049,35.63,73417.48,0.04,0.06927,7e-05,7.54986]
[1779940032396,35.63,73398.21,0.04,0.06801,7e-05,7.44171]
[1779940034379,35.63,73389.27,0.04,0.06743,6e-05,7.39162]
[1779940035057,35.63,73385.89,0.04,0.06721,6e-05,7.37269]
[1779940035084,35.63,73385.89,0.04,0.06721,6e-05,7.37269]
[1779940035415,35.63,73384.51,0.04,0.06712,6e-05,7.36494]
[1779940038805,35.63,73386.36,0.04,0.06724,6e-05,7.37506]
[1779940038816,35.63,73386.36,0.04,0.06724,6e-05,7.37506]
[1779940039471,35.63,73384.6,0.04,0.06713,6e-05,7.36518]
[1779940044484,35.63,73381.85,0.04,0.06695,6e-05,7.34959]
[1779940048488,35.63,73373.74,0.04,0.06642,6e-05,7.30449]
[1779940048594,35.63,73376.92,0.04,0.06663,6e-05,7.32209]
[1779940048885,35.63,73376.92,0.04,0.06663,6e-05,7.32209]
[1779940048932,35.63,73376.92,0.04,0.06663,6e-05,7.32209]
[1779940049022,35.63,73392.4,0.04,0.06762,6e-05,7.40822]
[1779940052541,35.63,73380.26,0.04,0.06681,6e-05,7.33674]
[1779940054429,35.63,73380.26,0.04,0.06681,6e-05,7.33674]
[1779940054463,35.63,73380.26,0.04,0.06681,6e-05,7.33674]
[1779940054476,35.63,73378.71,0.04,0.06671,6e-05,7.32803]
[1779940055081,35.63,73378.71,0.04,0.06671,6e-05,7.32803]
[1779940055174,35.63,73378.71,0.04,0.06671,6e-05,7.32803]
[1779940055291,35.63,73375.18,0.04,0.06648,6e-05,7.30841]
[1779940060597,35.63,73383.21,0.04,0.06699,6e-05,7.35272]
[1779940065643,35.63,73377.45,0.04,0.06662,6e-05,7.3203]
[1779940065952,35.63,73356.55,0.04,0.06529,6e-05,7.2049]
[1779940067369,35.63,73320.76,0.04,0.06307,6e-05,7.01054]
[1779940067819,35.63,73320.76,0.04,0.06307,6e-05,7.01054]
[1779940067852,35.63,73320.76,0.04,0.06307,6e-05,7.01054]
[1779940068050,35.63,73320.76,0.04,0.06307,6e-05,7.01054]
[1779940068225,35.63,73320.76,0.04,0.06307,6e-05,7.01054]
[1779940068262,35.63,73320.76,0.04,0.06307,6e-05,7.01054]
[1779940068332,35.63,73320.76,0.04,0.06307,6e-05,7.01054]
[1779940068431,35.63,73309.43,0.04,0.06238,6e-05,6.94937]
[1779940069549,35.63,73309.43,0.04,0.06238,6e-05,6.94937]
[1779940069578,35.63,73309.43,0.04,0.06238,6e-05,6.94937]
[1779940069588,35.63,73309.43,0.04,0.06238,6e-05,6.94937]
[1779940069620,35.63,73309.43,0.04,0.06238,6e-05,6.94937]
[1779940069692,35.63,73309.43,0.04,0.06238,6e-05,6.94937]
[1779940069708,35.63,73309.43,0.04,0.06238,6e-05,6.94937]
[1779940069773,35.63,73313.23,0.04,0.06261,6e-05,6.96999]
[1779940071250,35.63,73313.23,0.04,0.06261,6e-05,6.96999]
[1779940071257,35.63,73313.23,0.04,0.06261,6e-05,6.96999]
[1779940071259,35.63,73313.23,0.04,0.06261,6e-05,6.96999]
[1779940071313,35.63,73313.23,0.04,0.06261,6e-05,6.96999]
[1779940071537,35.63,73315.56,0.04,0.06276,6e-05,6.98281]
[1779940072441,35.63,73317.04,0.04,0.06285,6e-05,6.99089]
[1779940075680,35.63,73325.07,0.04,0.06335,6e-05,7.03455]
[1779940075688,35.63,73325.07,0.04,0.06335,6e-05,7.03455]
[1779940076175,35.63,73325.07,0.04,0.06335,6e-05,7.03455]
[1779940077282,35.63,73325.78,0.04,0.06339,6e-05,7.03843]
[1779940077507,35.63,73329.02,0.04,0.06359,6e-05,7.05606]
[1779940077896,35.63,73329.02,0.04,0.06359,6e-05,7.05606]
[1779940078042,35.63,73329.02,0.04,0.06359,6e-05,7.05606]
[1779940078144,35.63,73343.75,0.04,0.06451,6e-05,7.1367]
[1779940081395,35.63,73353.02,0.04,0.06509,6e-05,7.18773]
[1779940081439,35.63,73353.02,0.04,0.06509,6e-05,7.18773]
[1779940081544,35.64,73355.47,0.04,0.06526,6e-05,7.20234]
[1779940081731,35.64,73355.47,0.04,0.06526,6e-05,7.20234]
[1779940081760,35.64,73355.47,0.04,0.06526,6e-05,7.20234]
[1779940081771,35.64,73355.47,0.04,0.06526,6e-05,7.20234]
[1779940081799,35.64,73355.47,0.04,0.06526,6e-05,7.20234]
[1779940081866,35.64,73362.21,0.04,0.06569,6e-05,7.23943]
[1779940083226,35.64,73362.21,0.04,0.06569,6e-05,7.23943]
[1779940083261,35.64,73362.21,0.04,0.06569,6e-05,7.23943]
[1779940083302,35.64,73368.35,0.04,0.06609,6e-05,7.27438]
[1779940085305,35.64,73368.35,0.04,0.06609,6e-05,7.27438]
[1779940085309,35.64,73368.35,0.04,0.06609,6e-05,7.27438]
[1779940085342,35.64,73368.35,0.04,0.06609,6e-05,7.27438]
[1779940085406,35.64,73366.23,0.04,0.06597,6e-05,7.26358]
[1779940087941,35.64,73360.93,0.04,0.06564,6e-05,7.23528]
[1779940087971,35.64,73360.93,0.04,0.06564,6e-05,7.23528]
[1779940088009,35.64,73357.71,0.04,0.06544,6e-05,7.21756]
[1779940089981,35.64,73357.71,0.04,0.06544,6e-05,7.21763]
[1779940090427,35.64,73357.71,0.04,0.06544,6e-05,7.21763]
[1779940090437,35.64,73357.71,0.04,0.06544,6e-05,7.21763]
[1779940090495,35.64,73357.97,0.04,0.06546,6e-05,7.21924]
[1779940092042,35.64,73362.35,0.04,0.06574,6e-05,7.24345]
[1779940092053,35.64,73362.35,0.04,0.06574,6e-05,7.24345]
[1779940092096,35.64,73362.35,0.04,0.06574,6e-05,7.24345]
[1779940092126,35.64,73366.91,0.04,0.06603,6e-05,7.26865]
[1779940092600,35.64,73366.91,0.04,0.06603,6e-05,7.26865]
[1779940092604,35.64,73366.91,0.04,0.06603,6e-05,7.26865]
[1779940092636,35.64,73366.91,0.04,0.06603,6e-05,7.26865]
[1779940092833,35.64,73366.91,0.04,0.06603,6e-05,7.26865]
[1779940094068,35.64,73366.91,0.04,0.06603,6e-05,7.26865]
[1779940094102,35.64,73366.91,0.04,0.06603,6e-05,7.26865]
[1779940094136,35.65,73367.93,0.04,0.0661,6e-05,7.27515]
[1779940096137,35.65,73367.93,0.04,0.0661,6e-05,7.27515]
[1779940096478,35.65,73367.39,0.04,0.06607,6e-05,7.27215]
[1779940098881,35.65,73368.27,0.04,0.06613,6e-05,7.27742]
[1779940098938,35.65,73368.27,0.04,0.06613,6e-05,7.27742]
[1779940098957,35.65,73368.54,0.04,0.06614,6e-05,7.27891]
[1779940102317,35.65,73368.25,0.04,0.06612,6e-05,7.27727]
[1779940102338,35.65,73368.25,0.04,0.06612,6e-05,7.27727]
[1779940102370,35.65,73360.86,0.04,0.06566,6e-05,7.23651]
[1779940104382,35.65,73360.86,0.04,0.06566,6e-05,7.23651]
[1779940104410,35.65,73360.1,0.04,0.06561,6e-05,7.23241]
[1779940107949,35.65,73347.37,0.04,0.0648,6e-05,7.16221]
[1779940110968,35.65,73359.81,0.04,0.06558,6e-05,7.23022]
[1779940116002,35.64,73361.2,0.04,0.06563,6e-05,7.23288]
[1779940118532,35.64,73371.31,0.04,0.06627,6e-05,7.28867]
[1779940123148,35.64,73361.41,0.04,0.06564,6e-05,7.23372]
[1779940126072,35.64,73346.08,0.04,0.06466,6e-05,7.14889]
[1779940128072,35.64,73342.27,0.04,0.06442,6e-05,7.12785]
[1779940128996,35.64,73348.36,0.04,0.0648,6e-05,7.16095]
[1779940129142,35.64,73356.28,0.04,0.0653,6e-05,7.20457]
[1779940130456,35.64,73356.28,0.04,0.0653,6e-05,7.20457]
[1779940130490,35.64,73356.28,0.04,0.0653,6e-05,7.20457]
[1779940130583,35.64,73356.82,0.04,0.06534,6e-05,7.20766]
[1779940136143,35.64,73356.39,0.04,0.06531,6e-05,7.20553]
[1779940141372,35.64,73354.01,0.04,0.06515,6e-05,7.19149]
[1779940144993,35.64,73364.99,0.04,0.06584,6e-05,7.25142]
[1779940145999,35.64,73365.38,0.04,0.06586,6e-05,7.25353]
[1779940146212,35.64,73374.92,0.04,0.06647,6e-05,7.30623]
[1779940151252,35.64,73373.32,0.04,0.06636,6e-05,7.29665]
[1779940156282,35.64,73367.35,0.04,0.06598,6e-05,7.2633]
[1779940161322,35.63,73370.04,0.04,0.06614,6e-05,7.27775]
[1779940166352,35.63,73374.93,0.04,0.06645,6e-05,7.30436]
[1779940171388,35.63,73372.42,0.04,0.06625,6e-05,7.28609]
[1779940175419,35.63,73358.28,0.04,0.06535,6e-05,7.20801]
[1779940180451,35.63,73356.39,0.04,0.06524,6e-05,7.19786]
[1779940182346,35.63,73357.0,0.04,0.06528,6e-05,7.20127]
[1779940182467,35.63,73355.87,0.04,0.0652,6e-05,7.19511]
[1779940187599,35.63,73355.1,0.04,0.06516,6e-05,7.1911]
[1779940187604,35.63,73326.85,0.04,0.0634,6e-05,7.03691]
[1779940189016,35.63,73326.85,0.04,0.0634,6e-05,7.03733]
[1779940189037,35.63,73326.85,0.04,0.0634,6e-05,7.03733]
[1779940189532,35.63,73315.03,0.04,0.06268,6e-05,6.97338]
[1779940189936,35.63,73315.03,0.04,0.06268,6e-05,6.97338]
[1779940189957,35.63,73315.03,0.04,0.06268,6e-05,6.97338]
[1779940190542,35.63,73316.93,0.04,0.06279,6e-05,6.98367]
[1779940192221,35.63,73318.52,0.04,0.06289,6e-05,6.99229]
[1779940194578,35.64,73301.87,0.04,0.06188,6e-05,6.90318]
[1779940196069,35.64,73301.37,0.04,0.06185,6e-05,6.90065]
[1779940196109,35.64,73301.37,0.04,0.06185,6e-05,6.90065]
[1779940196605,35.64,73301.55,0.04,0.06187,6e-05,6.90177]
[1779940198124,35.64,73302.6,0.04,0.06193,6e-05,6.90756]
[1779940198161,35.64,73302.6,0.04,0.06193,6e-05,6.90756]
[1779940198618,35.64,73307.45,0.04,0.06223,6e-05,6.93376]
[1779940200125,35.64,73307.79,0.04,0.06225,6e-05,6.9357]
[1779940200143,35.64,73307.79,0.04,0.06225,6e-05,6.9357]
[1779940200630,35.64,73307.48,0.04,0.06223,6e-05,6.93414]
[1779940202198,35.64,73307.57,0.04,0.06224,6e-05,6.93474]
[1779940202647,35.64,73308.36,0.04,0.06229,6e-05,6.9391]
[1779940204219,35.64,73310.04,0.04,0.0624,6e-05,6.94862]
[1779940204229,35.64,73310.04,0.04,0.0624,6e-05,6.94862]
[1779940204234,35.64,73310.04,0.04,0.0624,6e-05,6.94862]
[1779940204415,35.64,73310.04,0.04,0.0624,6e-05,6.94862]
[1779940204440,35.64,73310.04,0.04,0.0624,6e-05,6.94862]
[1779940204660,35.64,73311.13,0.04,0.06247,6e-05,6.95495]
[1779940206256,35.64,73312.0,0.04,0.06253,6e-05,6.9601]
[1779940206284,35.64,73312.0,0.04,0.06253,6e-05,6.9601]
[1779940206673,35.64,73313.79,0.04,0.06264,6e-05,6.97021]
[1779940208308,35.64,73314.38,0.04,0.06268,6e-05,6.97383]
[1779940208339,35.64,73314.38,0.04,0.06268,6e-05,6.97383]
[1779940208687,35.64,73313.13,0.04,0.06261,6e-05,6.96752]
[1779940210354,35.64,73314.04,0.04,0.06267,6e-05,6.97287]
[1779940210701,35.65,73316.97,0.04,0.06286,6e-05,6.98913]
[1779940214440,35.65,73316.7,0.04,0.06285,6e-05,6.98892]
[1779940214444,35.65,73316.7,0.04,0.06285,6e-05,6.98892]
[1779940214485,35.65,73316.7,0.04,0.06285,6e-05,6.98892]
[1779940214496,35.65,73316.91,0.04,0.06287,6e-05,6.99048]
[1779940216506,35.65,73316.91,0.04,0.06287,6e-05,6.99048]
[1779940216542,35.65,73316.91,0.04,0.06287,6e-05,6.99048]
[1779940216550,35.65,73316.92,0.04,0.06288,6e-05,6.99137]
[1779940218068,35.65,73316.92,0.04,0.06288,6e-05,6.99137]
[1779940218116,35.65,73316.92,0.04,0.06288,6e-05,6.99137]
[1779940218565,35.65,73316.92,0.04,0.06288,6e-05,6.99137]
[1779940218657,35.65,73310.76,0.04,0.06252,6e-05,6.95904]
[1779940219001,35.65,73310.76,0.04,0.06252,6e-05,6.95904]
[1779940219012,35.65,73310.76,0.04,0.06252,6e-05,6.95904]
[1779940219020,35.65,73310.76,0.04,0.06252,6e-05,6.95904]
[1779940220594,35.65,73304.54,0.04,0.06214,6e-05,6.92606]
[1779940220601,35.65,73304.54,0.04,0.06214,6e-05,6.92606]
[1779940220615,35.65,73304.54,0.04,0.06214,6e-05,6.92606]
[1779940220681,35.66,73296.79,0.04,0.06168,6e-05,6.88502]
[1779940222640,35.66,73296.79,0.04,0.06168,6e-05,6.88502]
[1779940223626,35.66,73294.16,0.04,0.06153,6e-05,6.87205]
[1779940225302,35.66,73288.28,0.04,0.06118,6e-05,6.8409]
[1779940225567,35.66,73288.28,0.04,0.06118,6e-05,6.8409]
[1779940225776,35.66,73288.28,0.04,0.06118,6e-05,6.8409]
[1779940225628,35.66,73301.35,0.04,0.06197,6e-05,6.91082]
[1779940225863,35.66,73301.35,0.04,0.06197,6e-05,6.91082]
[1779940225962,35.66,73308.47,0.04,0.0624,6e-05,6.94909]
[1779940227095,35.66,73308.47,0.04,0.0624,6e-05,6.94909]
[1779940227120,35.66,73308.47,0.04,0.0624,6e-05,6.94909]
[1779940227130,35.66,73308.47,0.04,0.0624,6e-05,6.94909]
[1779940227179,35.66,73308.47,0.04,0.0624,6e-05,6.94909]
[1779940227197,35.66,73306.98,0.04,0.06232,6e-05,6.94172]
[1779940231234,35.66,73312.17,0.04,0.06264,6e-05,6.97005]
[1779940231308,35.66,73310.29,0.04,0.0625,6e-05,6.95624]
[1779940232906,35.66,73310.29,0.04,0.0625,6e-05,6.95624]
[1779940232940,35.66,73310.29,0.04,0.0625,6e-05,6.95624]
[1779940233042,35.66,73309.49,0.04,0.06246,6e-05,6.95301]
[1779940234256,35.66,73309.49,0.04,0.06246,6e-05,6.95301]
[1779940234766,35.66,73304.1,0.04,0.06214,6e-05,6.92457]
[1779940234947,35.66,73304.1,0.04,0.06214,6e-05,6.92457]
[1779940234952,35.66,73304.1,0.04,0.06214,6e-05,6.92457]
[1779940234999,35.67,73300.01,0.04,0.0619,6e-05,6.90322]
[1779940236959,35.67,73300.01,0.04,0.06191,6e-05,6.90385]
[1779940236993,35.67,73300.01,0.04,0.06191,6e-05,6.90385]
[1779940237419,35.67,73296.42,0.04,0.06169,6e-05,6.88482]
[1779940239027,35.67,73296.37,0.04,0.06169,6e-05,6.88501]
[1779940239789,35.67,73297.08,0.04,0.06174,6e-05,6.88903]
[1779940241040,35.67,73297.82,0.04,0.06179,6e-05,6.8932]
[1779940241051,35.67,73297.82,0.04,0.06179,6e-05,6.8932]
[1779940244751,35.67,73307.72,0.04,0.06239,6e-05,6.947]
[1779940245126,35.67,73307.72,0.04,0.06239,6e-05,6.947]
[1779940245131,35.67,73307.72,0.04,0.06239,6e-05,6.947]
[1779940247173,35.67,73308.6,0.04,0.06245,6e-05,6.952]
[1779940247187,35.67,73308.6,0.04,0.06245,6e-05,6.952]
[1779940249213,35.67,73309.2,0.04,0.06249,6e-05,6.95548]
[1779940249218,35.67,73309.2,0.04,0.06249,6e-05,6.95548]
[1779940249224,35.67,73309.2,0.04,0.06249,6e-05,6.95548]
[1779940253310,35.67,73306.72,0.04,0.06235,6e-05,6.94276]
[1779940253317,35.67,73306.72,0.04,0.06235,6e-05,6.94276]
[1779940255354,35.67,73310.99,0.04,0.06261,6e-05,6.96605]
[1779940255364,35.67,73310.99,0.04,0.06261,6e-05,6.96605]
[1779940255435,35.67,73311.24,0.04,0.06263,6e-05,6.9674]
[1779940257454,35.67,73311.53,0.04,0.06264,6e-05,6.9691]
[1779940257539,35.67,73311.53,0.04,0.06264,6e-05,6.9691]
[1779940257608,35.67,73322.48,0.04,0.06332,6e-05,7.0284]
[1779940258911,35.67,73323.92,0.04,0.06341,6e-05,7.03624]
[1779940258962,35.67,73323.92,0.04,0.06341,6e-05,7.03624]
[1779940259236,35.67,73322.38,0.04,0.06331,6e-05,7.0279]
[1779940263563,35.67,73320.77,0.04,0.06321,6e-05,7.0193]
[1779940263605,35.67,73320.77,0.04,0.06321,6e-05,7.0193]
[1779940263616,35.67,73319.53,0.04,0.06314,6e-05,7.01268]
[1779940264094,35.67,73319.53,0.04,0.06314,6e-05,7.01268]
[1779940264199,35.67,73318.67,0.04,0.06309,6e-05,7.00803]
[1779940265606,35.67,73318.67,0.04,0.06309,6e-05,7.00803]
[1779940265642,35.67,73318.67,0.04,0.06309,6e-05,7.00803]
[1779940265699,35.67,73318.97,0.04,0.06311,6e-05,7.00973]
[1779940271141,35.68,73317.61,0.04,0.06302,6e-05,7.00258]
[1779940274936,35.68,73321.42,0.04,0.06326,6e-05,7.0233]
[1779940276806,35.68,73348.22,0.04,0.06493,6e-05,7.16966]
[1779940282643,35.67,73351.81,0.04,0.06514,6e-05,7.18836]
[1779940284716,35.67,73353.38,0.04,0.06524,6e-05,7.19644]
[1779940284816,35.67,73337.56,0.04,0.06424,6e-05,7.10965]
[1779940286201,35.67,73337.56,0.04,0.06424,6e-05,7.10939]
[1779940286227,35.67,73337.56,0.04,0.06424,6e-05,7.10939]
[1779940286277,35.67,73325.64,0.04,0.0635,6e-05,7.04444]
[1779940287007,35.67,73325.64,0.04,0.0635,6e-05,7.04444]
[1779940287041,35.67,73325.64,0.04,0.0635,6e-05,7.04444]
[1779940287075,35.67,73325.64,0.04,0.0635,6e-05,7.04444]
[1779940287104,35.67,73325.64,0.04,0.0635,6e-05,7.04444]
[1779940287526,35.67,73323.37,0.04,0.06336,6e-05,7.0321]
[1779940291311,35.67,73311.51,0.04,0.0626,6e-05,6.96425]
[1779940292290,35.67,73311.51,0.04,0.0626,6e-05,6.96425]
[1779940292324,35.67,73311.51,0.04,0.0626,6e-05,6.96425]
[1779940292354,35.67,73311.51,0.04,0.0626,6e-05,6.96425]
[1779940292375,35.67,73307.41,0.04,0.06235,6e-05,6.94226]
[1779940294277,35.67,73307.41,0.04,0.06235,6e-05,6.94238]
[1779940294298,35.67,73307.41,0.04,0.06235,6e-05,6.94238]
[1779940294361,35.67,73305.17,0.04,0.06222,6e-05,6.93045]
[1779940296347,35.67,73305.17,0.04,0.06222,6e-05,6.93057]
[1779940296813,35.67,73303.94,0.04,0.06215,6e-05,6.92423]
[1779940297229,35.67,73303.94,0.04,0.06215,6e-05,6.92423]
[1779940297231,35.67,73303.94,0.04,0.06215,6e-05,6.92423]
[1779940297357,35.67,73303.94,0.04,0.06215,6e-05,6.92423]
[1779940298361,35.67,73303.94,0.04,0.06215,6e-05,6.92423]
[1779940298744,35.67,73302.38,0.04,0.06206,6e-05,6.91613]
[1779940300230,35.67,73303.43,0.04,0.06212,6e-05,6.92191]
[1779940300251,35.67,73303.43,0.04,0.06212,6e-05,6.92191]
[1779940300406,35.67,73303.43,0.04,0.06212,6e-05,6.92191]
[1779940300411,35.67,73303.43,0.04,0.06212,6e-05,6.92191]
[1779940300443,35.67,73296.76,0.04,0.06172,6e-05,6.88615]
[1779940302466,35.67,73296.76,0.04,0.06172,6e-05,6.88629]
[1779940302776,35.68,73301.28,0.04,0.062,6e-05,6.91088]
[1779940303218,35.68,73301.28,0.04,0.062,6e-05,6.91088]
[1779940303235,35.68,73301.28,0.04,0.062,6e-05,6.91088]
[1779940303397,35.68,73301.28,0.04,0.062,6e-05,6.91088]
[1779940304553,35.68,73301.28,0.04,0.062,6e-05,6.91088]
[1779940304822,35.68,73291.09,0.04,0.06139,6e-05,6.85672]
[1779940304963,35.68,73291.09,0.04,0.06139,6e-05,6.85672]
[1779940305031,35.68,73291.09,0.04,0.06139,6e-05,6.85672]
[1779940305411,35.68,73291.09,0.04,0.06139,6e-05,6.85672]
[1779940306582,35.68,73291.09,0.04,0.06139,6e-05,6.85672]
[1779940306622,35.68,73291.09,0.04,0.06139,6e-05,6.85672]
[1779940306678,35.68,73302.62,0.04,0.06209,6e-05,6.9189]
[1779940308596,35.68,73302.62,0.04,0.06209,6e-05,6.9189]
[1779940308772,35.68,73301.39,0.04,0.06203,6e-05,6.91335]
[1779940313796,35.68,73299.36,0.04,0.06193,6e-05,6.90463]
[1779940318799,35.69,73297.47,0.04,0.06185,6e-05,6.89734]
[1779940318842,35.69,73297.47,0.04,0.06185,6e-05,6.89734]
[1779940318852,35.69,73297.47,0.04,0.06185,6e-05,6.89734]
[1779940323726,35.69,73261.47,0.04,0.05973,6e-05,6.70834]
[1779940325697,35.7,73261.47,0.04,0.05973,6e-05,6.7087]
[1779940325768,35.7,73246.37,0.04,0.05885,6e-05,6.62995]
[1779940328516,35.7,73247.07,0.04,0.05891,6e-05,6.63491]
[1779940329134,35.7,73253.12,0.04,0.05926,6e-05,6.66682]
[1779940329581,35.7,73253.11,0.04,0.05926,6e-05,6.66694]
[1779940333237,35.7,73256.74,0.04,0.0595,6e-05,6.68778]
[1779940333242,35.7,73256.74,0.04,0.0595,6e-05,6.68778]
[1779940333616,35.71,73275.24,0.04,0.0606,6e-05,6.78605]
[1779940335000,35.71,73275.87,0.04,0.06064,6e-05,6.78981]
[1779940340661,35.71,73277.39,0.04,0.06076,6e-05,6.80036]
[1779940343563,35.71,73275.85,0.04,0.06067,6e-05,6.79297]
[1779940343610,35.71,73275.85,0.04,0.06067,6e-05,6.79297]
[1779940343711,35.72,73274.97,0.04,0.06063,6e-05,6.78912]
[1779940346703,35.72,73285.75,0.04,0.06128,6e-05,6.84725]
[1779940351760,35.72,73282.77,0.04,0.06111,6e-05,6.83094]
[1779940356795,35.73,73275.06,0.04,0.06071,6e-05,6.79458]
[1779940358909,35.74,73265.46,0.04,0.06015,6e-05,6.74456]
[1779940358945,35.74,73265.46,0.04,0.06015,6e-05,6.74456]
[1779940358969,35.74,73267.72,0.04,0.06028,6e-05,6.75699]
[1779940359894,35.74,73267.72,0.04,0.06028,6e-05,6.75699]
[1779940359960,35.74,73274.68,0.04,0.06071,6e-05,6.79468]
[1779940361857,35.74,73275.14,0.04,0.06074,6e-05,6.79754]
[1779940361862,35.74,73275.14,0.04,0.06074,6e-05,6.79754]
[1779940361892,35.74,73275.14,0.04,0.06074,6e-05,6.79754]
[1779940361960,35.74,73277.62,0.04,0.06089,6e-05,6.81111]
[1779940364870,35.74,73310.94,0.04,0.06293,6e-05,6.9913]
[1779940365863,35.75,73322.3,0.04,0.06363,6e-05,7.05305]
[1779940370459,35.75,73320.91,0.04,0.06356,6e-05,7.04692]
[1779940370484,35.75,73320.91,0.04,0.06356,6e-05,7.04692]
[1779940370898,35.75,73319.37,0.04,0.06347,6e-05,7.03895]
[1779940372245,35.75,73317.92,0.04,0.06338,6e-05,7.03147]
[1779940372277,35.75,73317.92,0.04,0.06338,6e-05,7.03147]
[1779940372389,35.75,73317.92,0.04,0.06338,6e-05,7.03147]
[1779940372457,35.75,73317.92,0.04,0.06338,6e-05,7.03147]
[1779940373003,35.75,73317.92,0.04,0.06338,6e-05,7.03147]
[1779940372920,35.75,73282.19,0.04,0.06122,6e-05,6.8398]
[1779940373834,35.75,73282.19,0.04,0.06122,6e-05,6.8398]
[1779940373921,35.75,73282.19,0.04,0.06122,6e-05,6.84015]
[1779940374400,35.75,73282.19,0.04,0.06122,6e-05,6.84015]
[1779940374927,35.75,73238.43,0.04,0.05865,6e-05,6.61031]
[1779940375816,35.75,73238.43,0.04,0.05865,6e-05,6.61031]
[1779940376630,35.75,73240.52,0.04,0.05878,6e-05,6.6219]
[1779940376664,35.75,73240.52,0.04,0.05878,6e-05,6.6219]
[1779940376941,35.76,73243.9,0.04,0.05899,6e-05,6.64081]
[1779940379094,35.76,73245.14,0.04,0.05908,6e-05,6.6485]
[1779940379127,35.76,73245.14,0.04,0.05908,6e-05,6.6485]
[1779940383005,35.76,73256.83,0.04,0.05978,6e-05,6.7121]
[1779940384301,35.76,73251.67,0.04,0.05949,6e-05,6.68552]
[1779940384750,35.76,73251.67,0.04,0.05949,6e-05,6.68552]
[1779940385022,35.76,73255.47,0.04,0.05971,6e-05,6.70548]
[1779940386025,35.77,73278.83,0.04,0.0611,6e-05,6.8298]
[1779940387393,35.77,73287.45,0.04,0.06162,6e-05,6.87596]
[1779940387677,35.77,73287.45,0.04,0.06162,6e-05,6.87596]
[1779940387716,35.77,73287.45,0.04,0.06162,6e-05,6.87596]
[1779940387724,35.77,73287.45,0.04,0.06162,6e-05,6.87596]
[1779940387800,35.77,73287.45,0.04,0.06162,6e-05,6.87596]
[1779940387834,35.77,73287.45,0.04,0.06162,6e-05,6.87596]
[1779940388038,35.77,73287.45,0.04,0.06163,6e-05,6.8762]
[1779940388401,35.77,73287.45,0.04,0.06163,6e-05,6.8762]
[1779940388428,35.77,73287.45,0.04,0.06163,6e-05,6.8762]
[1779940389048,35.77,73287.57,0.04,0.06164,6e-05,6.87708]
[1779940392108,35.77,73288.03,0.04,0.06167,6e-05,6.88]
[1779940392147,35.77,73288.03,0.04,0.06167,6e-05,6.88]
[1779940392851,35.77,73288.03,0.04,0.06167,6e-05,6.88]
[1779940393093,35.77,73288.03,0.04,0.06167,6e-05,6.88]
[1779940393134,35.77,73288.03,0.04,0.06167,6e-05,6.88]
[1779940392940,35.77,73286.19,0.04,0.06156,6e-05,6.87043]
[1779940393410,35.77,73286.19,0.04,0.06157,6e-05,6.87068]
[1779940394936,35.77,73286.19,0.04,0.06157,6e-05,6.87068]
[1779940394963,35.77,73198.3,0.04,0.05646,6e-05,6.41183]
[1779940395833,35.77,73198.3,0.04,0.05646,6e-05,6.41183]
[1779940395889,35.77,73205.57,0.04,0.05689,6e-05,6.45053]
[1779940396317,35.77,73205.57,0.04,0.05689,6e-05,6.45053]
[1779940396394,35.77,73230.35,0.04,0.0583,6e-05,6.57861]
[1779940397820,35.77,73230.35,0.04,0.0583,6e-05,6.57861]
[1779940397852,35.77,73230.35,0.04,0.0583,6e-05,6.57861]
[1779940397948,35.77,73230.35,0.04,0.0583,6e-05,6.57861]
[1779940397971,35.77,73230.35,0.04,0.0583,6e-05,6.57861]
[1779940398011,35.78,73230.51,0.04,0.05832,6e-05,6.58061]
[1779940399996,35.78,73230.51,0.04,0.05833,6e-05,6.58133]
[1779940400070,35.78,73234.4,0.04,0.05856,6e-05,6.6023]
[1779940401369,35.78,73234.6,0.04,0.05858,6e-05,6.60334]
[1779940401396,35.78,73163.38,0.04,0.05457,5e-05,6.23919]
[1779940402911,35.78,73163.38,0.04,0.05457,5e-05,6.23919]
[1779940404665,35.79,73163.69,0.04,0.05461,5e-05,6.24285]
[1779940404702,35.79,73163.69,0.04,0.05461,5e-05,6.24285]
[1779940404723,35.79,73163.69,0.04,0.05461,5e-05,6.24285]
[1779940404759,35.79,73163.69,0.04,0.05461,5e-05,6.24285]
[1779940404809,35.79,73185.31,0.04,0.05583,6e-05,6.35428]
[1779940406025,35.79,73185.31,0.04,0.05583,6e-05,6.35428]
[1779940406069,35.79,73189.94,0.04,0.0561,6e-05,6.37895]
[1779940408300,35.8,73201.45,0.04,0.05678,6e-05,6.44082]
[1779940412332,35.81,73187.83,0.04,0.05603,6e-05,6.37151]
[1779940414108,35.81,73187.83,0.04,0.05603,6e-05,6.37151]
[1779940414112,35.81,73189.1,0.04,0.05611,6e-05,6.37863]
[1779940414141,35.81,73189.1,0.04,0.05611,6e-05,6.37863]
[1779940414344,35.81,73189.1,0.04,0.05612,6e-05,6.3792]
[1779940415478,35.81,73189.1,0.04,0.05612,6e-05,6.3792]
[1779940415522,35.81,73170.17,0.04,0.05507,6e-05,6.28375]
[1779940418133,35.82,73168.47,0.04,0.055,6e-05,6.27705]
[1779940418187,35.82,73168.47,0.04,0.055,6e-05,6.27705]
[1779940418373,35.82,73171.43,0.04,0.05516,6e-05,6.29201]
[1779940421810,35.82,73162.46,0.04,0.0547,5e-05,6.24986]
[1779940421830,35.82,73159.11,0.04,0.05453,5e-05,6.23374]
[1779940425664,35.83,73161.41,0.04,0.05468,5e-05,6.24764]
[1779940425677,35.83,73161.41,0.04,0.05468,5e-05,6.24764]
[1779940425715,35.83,73161.41,0.04,0.05468,5e-05,6.24764]
[1779940425870,35.83,73161.41,0.04,0.05468,5e-05,6.24764]
[1779940426085,35.83,73161.41,0.04,0.05468,5e-05,6.24764]
[1779940426038,35.83,73166.93,0.04,0.05499,6e-05,6.2762]
[1779940426134,35.83,73166.93,0.04,0.05499,6e-05,6.2762]
[1779940426432,35.83,73166.93,0.04,0.055,6e-05,6.2769]
[1779940427708,35.83,73166.93,0.04,0.055,6e-05,6.2769]
[1779940427764,35.83,73166.93,0.04,0.055,6e-05,6.2769]
[1779940427816,35.84,73188.02,0.04,0.05618,6e-05,6.38492]
[1779940429930,35.84,73188.02,0.04,0.05619,6e-05,6.38589]
[1779940430096,35.84,73188.68,0.04,0.05624,6e-05,6.39023]
[1779940433010,35.85,73198.74,0.04,0.05684,6e-05,6.4445]
[1779940438051,35.85,73202.54,0.04,0.05708,6e-05,6.46695]
[1779940440883,35.85,73196.81,0.04,0.05677,6e-05,6.43869]
[1779940440982,35.86,73183.7,0.04,0.05604,6e-05,6.37214]
[1779940442094,35.86,73183.7,0.04,0.05604,6e-05,6.37214]
[1779940442118,35.86,73188.18,0.04,0.0563,6e-05,6.39541]
[1779940442843,35.86,73188.18,0.04,0.0563,6e-05,6.39541]
[1779940442890,35.86,73188.96,0.04,0.05635,6e-05,6.39993]
[1779940444094,35.86,73188.96,0.04,0.05635,6e-05,6.39993]
[1779940447398,35.86,73190.03,0.04,0.05643,6e-05,6.40736]
[1779940447585,35.86,73190.77,0.04,0.05648,6e-05,6.41163]
[1779940448161,35.86,73190.77,0.04,0.05648,6e-05,6.41163]
[1779940448592,35.86,73189.47,0.04,0.05641,6e-05,6.40549]
[1779940453347,35.87,73187.33,0.04,0.05631,6e-05,6.39666]
[1779940453536,35.87,73187.33,0.04,0.05631,6e-05,6.39666]
[1779940453670,35.87,73187.33,0.04,0.05631,6e-05,6.39666]
[1779940455558,35.87,73181.09,0.04,0.05598,6e-05,6.36596]
[1779940456354,35.87,73177.99,0.04,0.05581,6e-05,6.35079]
[1779940456752,35.87,73169.31,0.04,0.05534,6e-05,6.30741]
[1779940460723,35.88,73155.75,0.04,0.05462,5e-05,6.24169]
[1779940465804,35.89,73164.13,0.04,0.05511,6e-05,6.28681]
[1779940467548,35.89,73158.8,0.04,0.05483,5e-05,6.26131]
[1779940472684,35.9,73165.4,0.04,0.05521,6e-05,6.29452]
[1779940474133,35.9,73154.81,0.04,0.05464,5e-05,6.24253]
[1779940480001,35.91,73151.89,0.04,0.05452,5e-05,6.2316]
[1779940480176,35.91,73151.89,0.04,0.05452,5e-05,6.2316]
[1779940480097,35.91,73169.38,0.04,0.05549,6e-05,6.32047]
[1779940481046,35.91,73159.18,0.04,0.05494,5e-05,6.26973]
[1779940486850,35.92,73162.12,0.04,0.05514,6e-05,6.28799]
[1779940490050,35.92,73153.45,0.04,0.05469,5e-05,6.24641]
[1779940492011,35.93,73153.17,0.04,0.05469,5e-05,6.24651]
[1779940494575,35.93,73147.15,0.04,0.05438,5e-05,6.21862]
[1779940494634,35.93,73147.15,0.04,0.05438,5e-05,6.21862]
[1779940494847,35.93,73147.15,0.04,0.05438,5e-05,6.21862]
[1779940494950,35.93,73125.49,0.04,0.05322,5e-05,6.11156]
[1779940496643,35.95,73125.49,0.04,0.05332,5e-05,6.12033]
[1779940496719,35.95,73125.49,0.04,0.05332,5e-05,6.12033]
[1779940496964,35.97,73123.11,0.04,0.0533,5e-05,6.11794]
[1779940498765,35.99,73120.89,0.04,0.05328,5e-05,6.11631]
[1779940498772,35.99,73120.89,0.04,0.05328,5e-05,6.11631]
[1779940498988,36.02,73124.87,0.04,0.0536,5e-05,6.1453]
[1779940499460,36.02,73124.87,0.04,0.0536,5e-05,6.1453]
[1779940499490,36.02,73124.87,0.04,0.0536,5e-05,6.1453]
[1779940499984,36.03,73139.97,0.04,0.05451,5e-05,6.22931]
[1779940500993,36.04,73149.98,0.04,0.05506,5e-05,6.28022]
[1779940501561,36.04,73149.98,0.04,0.05506,5e-05,6.28022]
[1779940501952,36.04,73149.98,0.04,0.05506,5e-05,6.28022]
[1779940501970,36.04,73149.98,0.04,0.05506,5e-05,6.28022]
[1779940502053,36.04,73145.17,0.04,0.05481,5e-05,6.25677]
[1779940503760,36.04,73145.17,0.04,0.05482,5e-05,6.25744]
[1779940503852,36.04,73145.17,0.04,0.05482,5e-05,6.25744]
[1779940504017,36.04,73143.28,0.04,0.05472,5e-05,6.24869]
[1779940504770,36.04,73143.28,0.04,0.05472,5e-05,6.24869]
[1779940505118,36.04,73143.28,0.04,0.05472,5e-05,6.24869]
[1779940505173,36.04,73144.0,0.04,0.05477,5e-05,6.25303]
[1779940507262,36.05,73135.34,0.04,0.05431,5e-05,6.21115]
[1779940507275,36.05,73135.34,0.04,0.05431,5e-05,6.21115]
[1779940507285,36.05,73135.34,0.04,0.05431,5e-05,6.21115]
[1779940507312,36.05,73135.34,0.04,0.05431,5e-05,6.21115]
[1779940507423,36.05,73135.34,0.04,0.05431,5e-05,6.21115]
[1779940507470,36.05,73135.34,0.04,0.05431,5e-05,6.21115]
[1779940508045,36.05,73146.07,0.04,0.0549,5e-05,6.2656]
[1779940510302,36.05,73145.71,0.04,0.0549,5e-05,6.26521]
[1779940511731,36.05,73139.84,0.04,0.05459,5e-05,6.23653]
[1779940511753,36.05,73139.84,0.04,0.05459,5e-05,6.23653]
[1779940511779,36.05,73139.84,0.04,0.05459,5e-05,6.23653]
[1779940511989,36.05,73139.84,0.04,0.05459,5e-05,6.23653]
[1779940512026,36.05,73139.84,0.04,0.05459,5e-05,6.23653]
[1779940512082,36.05,73138.45,0.04,0.05452,5e-05,6.23034]
[1779940514097,36.06,73116.58,0.04,0.05336,5e-05,6.12322]
[1779940514377,36.06,73116.58,0.04,0.05336,5e-05,6.12322]
[1779940515113,36.06,73091.44,0.04,0.05204,5e-05,6.00067]
[1779940517500,36.11,73093.42,0.04,0.05237,5e-05,6.03135]
[1779940519329,36.11,73099.64,0.04,0.05272,5e-05,6.06386]
[1779940519409,36.11,73099.64,0.04,0.05272,5e-05,6.06386]
[1779940520157,36.11,73104.91,0.04,0.05301,5e-05,6.09074]
[1779940523914,36.12,73111.5,0.04,0.0534,5e-05,6.12596]
[1779940523972,36.12,73111.5,0.04,0.0534,5e-05,6.12596]
[1779940524033,36.12,73111.5,0.04,0.0534,5e-05,6.12596]
[1779940524070,36.12,73111.5,0.04,0.0534,5e-05,6.12596]
[1779940524089,36.12,73111.5,0.04,0.0534,5e-05,6.12596]
[1779940524113,36.12,73111.5,0.04,0.0534,5e-05,6.12596]
[1779940524186,36.12,73114.55,0.04,0.05357,5e-05,6.14191]
[1779940525137,36.12,73114.55,0.04,0.05357,5e-05,6.14191]
[1779940525234,36.12,73134.0,0.04,0.05463,5e-05,6.23939]
[1779940527632,36.13,73127.99,0.04,0.05432,5e-05,6.21091]
[1779940527662,36.13,73127.99,0.04,0.05432,5e-05,6.21091]
[1779940527682,36.13,73127.99,0.04,0.05432,5e-05,6.21091]
[1779940528171,36.13,73127.99,0.04,0.05432,5e-05,6.21091]
[1779940528205,36.13,73127.99,0.04,0.05432,5e-05,6.21091]
[1779940528272,36.13,73116.79,0.04,0.05372,5e-05,6.15609]
[1779940529920,36.13,73116.79,0.04,0.05373,5e-05,6.15689]
[1779940529956,36.13,73116.79,0.04,0.05373,5e-05,6.15689]
[1779940530202,36.13,73116.79,0.04,0.05373,5e-05,6.15689]
[1779940530239,36.13,73116.79,0.04,0.05373,5e-05,6.15689]
[1779940530226,36.13,73113.41,0.04,0.05356,5e-05,6.14102]
[1779940531240,36.13,73107.04,0.04,0.0532,5e-05,6.1069]
[1779940535259,36.14,73092.32,0.04,0.05245,5e-05,6.03753]
[1779940536268,36.14,73082.3,0.04,0.05195,5e-05,5.99067]
[1779940536381,36.14,73082.3,0.04,0.05195,5e-05,5.99067]
[1779940536423,36.14,73082.3,0.04,0.05195,5e-05,5.99067]
[1779940537289,36.17,73079.72,0.04,0.05193,5e-05,5.98899]
[1779940542311,36.2,73091.79,0.04,0.05274,5e-05,6.06385]
[1779940544560,36.21,73091.85,0.04,0.05277,5e-05,6.06605]
[1779940545115,36.21,73091.85,0.04,0.05277,5e-05,6.06605]
[1779940545225,36.21,73091.85,0.04,0.05277,5e-05,6.06605]
[1779940545325,36.21,73091.85,0.04,0.05277,5e-05,6.06605]
[1779940545332,36.21,73089.82,0.04,0.05267,5e-05,6.05707]
[1779940546626,36.21,73082.9,0.04,0.05231,5e-05,6.02398]
[1779940547346,36.21,73073.29,0.04,0.05182,5e-05,5.97803]
[1779940552381,36.22,73082.56,0.04,0.05234,5e-05,6.02681]
[1779940554993,36.22,73083.61,0.04,0.05241,5e-05,6.03263]
[1779940556442,36.23,73086.63,0.04,0.05258,5e-05,6.0487]
[1779940556885,36.23,73086.63,0.04,0.05258,5e-05,6.0487]
[1779940556914,36.23,73086.63,0.04,0.05258,5e-05,6.0487]
[1779940557247,36.23,73086.63,0.04,0.05258,5e-05,6.0487]
[1779940557282,36.23,73095.89,0.04,0.05308,5e-05,6.0952]
[1779940557415,36.23,73095.89,0.04,0.05308,5e-05,6.0952]
[1779940557473,36.23,73095.89,0.04,0.05308,5e-05,6.0952]
[1779940557498,36.23,73102.12,0.04,0.05341,5e-05,6.12582]
[1779940558383,36.23,73102.12,0.04,0.05341,5e-05,6.12582]
[1779940558415,36.23,73102.12,0.04,0.05341,5e-05,6.12582]
[1779940558420,36.23,73102.12,0.04,0.05341,5e-05,6.12582]
[1779940558431,36.23,73102.12,0.04,0.05341,5e-05,6.12582]
[1779940558445,36.23,73102.12,0.04,0.05341,5e-05,6.12582]
[1779940558742,36.23,73102.12,0.04,0.05341,5e-05,6.12582]
[1779940558748,36.23,73102.12,0.04,0.05341,5e-05,6.12582]
[1779940558774,36.23,73102.12,0.04,0.05341,5e-05,6.12582]
[1779940558843,36.23,73106.11,0.04,0.05363,5e-05,6.146]
[1779940560531,36.23,73106.11,0.04,0.05364,5e-05,6.1465]
[1779940560745,36.23,73106.11,0.04,0.05364,5e-05,6.1465]
[1779940560820,36.23,73106.11,0.04,0.05364,5e-05,6.1465]
[1779940561155,36.23,73106.11,0.04,0.05364,5e-05,6.1465]
[1779940561213,36.23,73106.11,0.04,0.05364,5e-05,6.1465]
[1779940561269,36.23,73106.11,0.04,0.05364,5e-05,6.1465]
[1779940561309,36.23,73114.69,0.04,0.0541,5e-05,6.18935]
[1779940562853,36.23,73114.69,0.04,0.05411,5e-05,6.18978]
[1779940562868,36.23,73114.69,0.04,0.05411,5e-05,6.18978]
[1779940562913,36.23,73114.69,0.04,0.05411,5e-05,6.18978]
[1779940562936,36.23,73114.69,0.04,0.05411,5e-05,6.18978]
[1779940562942,36.23,73114.69,0.04,0.05411,5e-05,6.18978]
[1779940562970,36.23,73114.69,0.04,0.05411,5e-05,6.18978]
[1779940563025,36.24,73097.94,0.04,0.05322,5e-05,6.10767]
[1779940567513,36.24,73078.69,0.04,0.05224,5e-05,6.01657]
[1779940570105,36.24,73075.08,0.04,0.05206,5e-05,5.99974]
[1779940570122,36.24,73075.08,0.04,0.05206,5e-05,5.99974]
[1779940570194,36.25,73076.82,0.04,0.05215,5e-05,6.00892]
[1779940571757,36.25,73076.57,0.04,0.05216,5e-05,6.00911]
[1779940571884,36.25,73076.57,0.04,0.05216,5e-05,6.00911]
[1779940571962,36.25,73068.81,0.04,0.05175,5e-05,5.97146]
[1779940573557,36.25,73050.06,0.04,0.0508,5e-05,5.88274]
[1779940574405,36.25,73050.06,0.04,0.0508,5e-05,5.88274]
[1779940577587,36.26,73064.18,0.04,0.05157,5e-05,5.95447]
[1779940580933,36.26,73069.78,0.04,0.05188,5e-05,5.98295]
[1779940580996,36.27,73042.73,0.04,0.0505,5e-05,5.85365]
[1779940583268,36.27,73043.3,0.04,0.05053,5e-05,5.85734]
[1779940583311,36.27,73043.3,0.04,0.05053,5e-05,5.85734]
[1779940583344,36.27,73043.3,0.04,0.05053,5e-05,5.85734]
[1779940583357,36.27,73059.6,0.04,0.05138,5e-05,5.93652]
[1779940584024,36.27,73059.6,0.04,0.05138,5e-05,5.93652]
[1779940584083,36.27,73059.6,0.04,0.05138,5e-05,5.93652]
[1779940584185,36.27,73052.14,0.04,0.05101,5e-05,5.90144]
[1779940585644,36.28,73036.37,0.04,0.05022,5e-05,5.82788]
[1779940587624,36.28,73034.75,0.04,0.05015,5e-05,5.82119]
[1779940587658,36.28,73034.75,0.04,0.05015,5e-05,5.82119]
[1779940587717,36.28,73036.75,0.04,0.05026,5e-05,5.83174]
[1779940589628,36.28,73036.75,0.04,0.05027,5e-05,5.83274]
[1779940589663,36.28,73036.75,0.04,0.05027,5e-05,5.83274]
[1779940590312,36.29,73039.61,0.04,0.05043,5e-05,5.84739]
[1779940591380,36.29,73039.61,0.04,0.05043,5e-05,5.84739]
[1779940591414,36.29,73040.78,0.04,0.05048,5e-05,5.85142]
[1779940591661,36.29,73040.78,0.04,0.05048,5e-05,5.85142]
[1779940595043,36.29,73045.46,0.04,0.05074,5e-05,5.8757]
[1779940597845,36.35,73040.65,0.04,0.05075,5e-05,5.87618]
[1779940597852,36.35,73040.65,0.04,0.05075,5e-05,5.87618]
[1779940597869,36.35,73040.65,0.04,0.05075,5e-05,5.87618]
[1779940597877,36.35,73040.95,0.04,0.05077,5e-05,5.87761]
[1779940601380,36.35,73040.53,0.04,0.05077,5e-05,5.87772]
[1779940601921,36.35,73038.07,0.04,0.05065,5e-05,5.86703]
[1779940601942,36.35,73038.07,0.04,0.05065,5e-05,5.86703]
[1779940602023,36.36,73026.51,0.04,0.05008,5e-05,5.81304]
[1779940602871,36.36,73026.51,0.04,0.05008,5e-05,5.81304]
[1779940602915,36.36,73026.51,0.04,0.05008,5e-05,5.81304]
[1779940603350,36.36,73026.51,0.04,0.05008,5e-05,5.81304]
[1779940603367,36.38,73021.79,0.04,0.04997,5e-05,5.80222]
[1779940607204,36.39,73026.32,0.04,0.05022,5e-05,5.8258]
[1779940607224,36.39,73026.32,0.04,0.05022,5e-05,5.8258]
[1779940607258,36.39,73026.32,0.04,0.05022,5e-05,5.8258]
[1779940607305,36.39,73017.12,0.04,0.04977,5e-05,5.78319]
[1779940612198,36.42,73014.51,0.04,0.04979,5e-05,5.78491]
[1779940612218,36.42,73014.51,0.04,0.04979,5e-05,5.78491]
[1779940612223,36.43,73010.98,0.04,0.04962,5e-05,5.76931]
[1779940614289,36.43,73010.98,0.04,0.04963,5e-05,5.77038]
[1779940614310,36.43,73010.98,0.04,0.04963,5e-05,5.77038]
[1779940614319,36.45,73008.06,0.04,0.0496,5e-05,5.76751]
[1779940619922,36.49,73001.44,0.04,0.04945,5e-05,5.75254]
[1779940621944,36.55,72985.38,0.04,0.04892,5e-05,5.70201]
[1779940623545,36.58,72988.62,0.04,0.04922,5e-05,5.73009]
[1779940623632,36.58,72988.62,0.04,0.04922,5e-05,5.73009]
[1779940623952,36.6,73001.98,0.04,0.05002,5e-05,5.80534]
[1779940625286,36.61,73028.89,0.04,0.05139,5e-05,5.93422]
[1779940625610,36.61,73028.89,0.04,0.05139,5e-05,5.93422]
[1779940625655,36.61,73028.89,0.04,0.05139,5e-05,5.93422]
[1779940626025,36.61,73044.81,0.04,0.05222,5e-05,6.01164]
[1779940627496,36.61,73044.81,0.04,0.05223,5e-05,6.01256]
[1779940627501,36.61,73044.81,0.04,0.05223,5e-05,6.01256]
[1779940627540,36.61,73044.81,0.04,0.05223,5e-05,6.01256]
[1779940627939,36.61,73044.81,0.04,0.05223,5e-05,6.01256]
[1779940628022,36.61,73047.85,0.04,0.0524,5e-05,6.02803]
[1779940630012,36.62,73058.55,0.04,0.05298,5e-05,6.08135]
[1779940632698,36.62,73062.48,0.04,0.0532,5e-05,6.10184]
[1779940632730,36.62,73062.48,0.04,0.0532,5e-05,6.10184]
[1779940633029,36.62,73062.05,0.04,0.05318,5e-05,6.10044]
[1779940634426,36.62,73062.05,0.04,0.05318,5e-05,6.10044]
[1779940635441,36.63,73069.24,0.04,0.05358,5e-05,6.13752]
[1779940641177,36.63,73069.57,0.04,0.05363,5e-05,6.14151]
[1779940643334,36.64,73052.7,0.04,0.05276,5e-05,6.06127]
[1779940648137,36.64,73063.53,0.04,0.05336,5e-05,6.11718]
[1779940651158,36.65,73053.1,0.04,0.05281,5e-05,6.06513]
[1779940655187,36.66,73071.15,0.04,0.0538,5e-05,6.15592]
[1779940657212,36.66,73094.42,0.04,0.05505,5e-05,6.27146]
[1779940660242,36.66,73104.46,0.04,0.05561,5e-05,6.32257]
[1779940664518,36.66,73112.82,0.04,0.05608,5e-05,6.36538]
[1779940670305,36.67,73117.87,0.04,0.05638,5e-05,6.39221]
[1779940675342,36.67,73111.58,0.04,0.05604,5e-05,6.36179]
[1779940678364,36.67,73100.72,0.04,0.05546,5e-05,6.30857]
[1779940681402,36.67,73084.23,0.04,0.05458,5e-05,6.22817]
[1779940681855,36.67,73084.23,0.04,0.05458,5e-05,6.22817]
[1779940682421,36.67,73065.58,0.04,0.0536,5e-05,6.13733]
[1779940683408,36.68,73046.13,0.04,0.05258,5e-05,6.04347]
[1779940684441,36.68,73056.59,0.04,0.05313,5e-05,6.09466]
[1779940684580,36.68,73056.59,0.04,0.05313,5e-05,6.09466]
[1779940685425,36.68,73067.22,0.04,0.0537,5e-05,6.14686]
[1779940686432,36.68,73077.77,0.04,0.05426,5e-05,6.19886]
[1779940689458,36.68,73090.26,0.04,0.05495,5e-05,6.26161]
[1779940693482,36.69,73100.67,0.04,0.05553,5e-05,6.31458]
[1779940695495,36.69,73117.46,0.04,0.05645,5e-05,6.39864]
[1779940700530,36.69,73126.42,0.04,0.05695,6e-05,6.44441]
[1779940705566,36.69,73123.89,0.04,0.05682,6e-05,6.43218]
[1779940709596,36.69,73135.29,0.04,0.05745,6e-05,6.48967]
[1779940713555,36.69,73149.39,0.04,0.05821,6e-05,6.55714]
[1779940715641,36.69,73134.62,0.04,0.05738,6e-05,6.4825]
[1779940719669,36.69,73149.65,0.04,0.05823,6e-05,6.55844]
[1779940722391,36.69,73169.68,0.04,0.05936,6e-05,6.6601]
[1779940727729,36.69,73171.49,0.04,0.05944,6e-05,6.66768]
[1779940732761,36.68,73161.94,0.04,0.05888,6e-05,6.61776]
[1779940737796,36.68,73170.24,0.04,0.05934,6e-05,6.65889]
[1779940742832,36.68,73165.8,0.04,0.05907,6e-05,6.63489]
[1779940747866,36.67,73169.81,0.04,0.05929,6e-05,6.65422]
[1779940752901,36.67,73169.33,0.04,0.05925,6e-05,6.65028]
[1779940756931,36.67,73188.61,0.04,0.06034,6e-05,6.74798]
[1779940757844,36.67,73188.61,0.04,0.06034,6e-05,6.74798]
[1779940758609,36.67,73191.35,0.04,0.06049,6e-05,6.76167]
[1779940761925,36.66,73192.9,0.04,0.06057,6e-05,6.76828]
[1779940761939,36.66,73192.9,0.04,0.06057,6e-05,6.76828]
[1779940762030,36.66,73188.61,0.04,0.06031,6e-05,6.7457]
[1779940763081,36.66,73188.61,0.04,0.06031,6e-05,6.7457]
[1779940763574,36.66,73190.29,0.04,0.06041,6e-05,6.75395]
[1779940766023,36.66,73197.26,0.04,0.0608,6e-05,6.78908]
[1779940766044,36.66,73197.26,0.04,0.0608,6e-05,6.78908]
[1779940766049,36.66,73195.78,0.04,0.06071,6e-05,6.78096]
[1779940772041,36.65,73198.58,0.04,0.06081,6e-05,6.78905]
[1779940777073,36.65,73199.55,0.04,0.06084,6e-05,6.79201]
[1779940782107,36.64,73202.4,0.04,0.06099,6e-05,6.80464]
[1779940784398,36.64,73203.28,0.04,0.06103,6e-05,6.80879]
[1779940784487,36.64,73203.28,0.04,0.06103,6e-05,6.80879]
[1779940784588,36.64,73212.95,0.04,0.06159,6e-05,6.85865]
[1779940785158,36.64,73212.95,0.04,0.06159,6e-05,6.85865]
[1779940785329,36.64,73211.24,0.04,0.06149,6e-05,6.84933]
[1779940786983,36.64,73211.24,0.04,0.06148,6e-05,6.84885]
[1779940788245,36.64,73208.62,0.04,0.06132,6e-05,6.83477]
[1779940788257,36.64,73208.62,0.04,0.06132,6e-05,6.83477]
[1779940788304,36.64,73208.62,0.04,0.06132,6e-05,6.83477]
[1779940788597,36.64,73208.62,0.04,0.06132,6e-05,6.83477]
[1779940788346,36.64,73205.16,0.04,0.06112,6e-05,6.81637]
[1779940789175,36.64,73205.16,0.04,0.06111,6e-05,6.81594]
[1779940791191,36.64,73193.32,0.04,0.06041,6e-05,6.75393]
[1779940793203,36.63,73177.15,0.04,0.05948,6e-05,6.67015]
[1779940798261,36.63,73172.42,0.04,0.0592,6e-05,6.64523]
[1779940803320,36.63,73168.93,0.04,0.05899,6e-05,6.62667]
[1779940803606,36.63,73168.93,0.04,0.05899,6e-05,6.62667]
[1779940803647,36.63,73158.06,0.04,0.05837,6e-05,6.57115]
[1779940804588,36.63,73158.06,0.04,0.05837,6e-05,6.57115]
[1779940808676,36.63,73149.03,0.04,0.05786,6e-05,6.52519]
[1779940808683,36.63,73123.2,0.04,0.05643,6e-05,6.39527]
[1779940808781,36.63,73123.2,0.04,0.05643,6e-05,6.39527]
[1779940808790,36.63,73123.2,0.04,0.05643,6e-05,6.39527]
[1779940808818,36.63,73123.2,0.04,0.05643,6e-05,6.39527]
[1779940809036,36.63,73123.2,0.04,0.05643,6e-05,6.39527]
[1779940809228,36.63,73123.2,0.04,0.05643,6e-05,6.39527]
[1779940809325,36.63,73123.2,0.04,0.05643,6e-05,6.39538]
[1779940810046,36.63,73123.2,0.04,0.05643,6e-05,6.39538]
[1779940810547,36.63,73123.2,0.04,0.05643,6e-05,6.39538]
[1779940810572,36.63,73098.11,0.04,0.05506,5e-05,6.27075]
[1779940810864,36.63,73098.11,0.04,0.05506,5e-05,6.27075]
[1779940810925,36.63,73098.11,0.04,0.05506,5e-05,6.27075]
[1779940811576,36.63,73098.11,0.04,0.05506,5e-05,6.27075]
[1779940811610,36.63,73098.11,0.04,0.05506,5e-05,6.27075]
[1779940811649,36.63,73098.11,0.04,0.05506,5e-05,6.27075]
[1779940811672,36.63,73098.11,0.04,0.05506,5e-05,6.27075]
[1779940811679,36.63,73106.48,0.04,0.05552,5e-05,6.31205]
[1779940812772,36.63,73106.48,0.04,0.05552,5e-05,6.31234]
[1779940815379,36.63,73094.11,0.04,0.05484,5e-05,6.25038]
[1779940817269,36.63,73084.41,0.04,0.05432,5e-05,6.20249]
[1779940817275,36.63,73084.41,0.04,0.05432,5e-05,6.20249]
[1779940817291,36.63,73084.41,0.04,0.05432,5e-05,6.20249]
[1779940817317,36.63,73084.41,0.04,0.05432,5e-05,6.20249]
[1779940817393,36.63,73093.53,0.04,0.05481,5e-05,6.24728]
[1779940818809,36.63,73089.83,0.04,0.05461,5e-05,6.22889]
[1779940818861,36.63,73089.83,0.04,0.05461,5e-05,6.22889]
[1779940819163,36.63,73089.83,0.04,0.05461,5e-05,6.22889]
[1779940819200,36.63,73089.83,0.04,0.05461,5e-05,6.22889]
[1779940819235,36.63,73089.83,0.04,0.05461,5e-05,6.22889]
[1779940819406,36.63,73093.08,0.04,0.05479,5e-05,6.24525]
[1779940821396,36.63,73095.44,0.04,0.05492,5e-05,6.25721]
[1779940821420,36.63,73095.44,0.04,0.05492,5e-05,6.25721]
[1779940821497,36.63,73090.66,0.04,0.05466,5e-05,6.23394]
[1779940821849,36.63,73090.66,0.04,0.05466,5e-05,6.23394]
[1779940822089,36.63,73090.66,0.04,0.05466,5e-05,6.23394]
[1779940822128,36.63,73090.66,0.04,0.05466,5e-05,6.23394]
[1779940822156,36.63,73090.66,0.04,0.05466,5e-05,6.23394]
[1779940822432,36.63,73090.66,0.04,0.05467,5e-05,6.23423]
[1779940823413,36.63,73090.66,0.04,0.05467,5e-05,6.23423]
[1779940823445,36.63,73090.66,0.04,0.05467,5e-05,6.23423]
[1779940823499,36.63,73078.33,0.04,0.05401,5e-05,6.17402]
[1779940825574,36.63,73078.29,0.04,0.05401,5e-05,6.1742]
[1779940825741,36.63,73078.29,0.04,0.05401,5e-05,6.1742]
[1779940825697,36.63,73059.41,0.04,0.05302,5e-05,6.08263]
[1779940827494,36.64,73045.86,0.04,0.05232,5e-05,6.01773]
[1779940830491,36.64,73057.79,0.04,0.05295,5e-05,6.07598]
[1779940831119,36.64,73057.79,0.04,0.05295,5e-05,6.07598]
[1779940831207,36.64,73057.79,0.04,0.05295,5e-05,6.07598]
[1779940831306,36.64,73057.79,0.04,0.05295,5e-05,6.07598]
[1779940831741,36.64,73057.79,0.04,0.05295,5e-05,6.07598]
[1779940831668,36.64,73075.37,0.04,0.05385,5e-05,6.1581]
[1779940832051,36.64,73075.37,0.04,0.05385,5e-05,6.1581]
[1779940832080,36.64,73075.37,0.04,0.05385,5e-05,6.1581]
[1779940832126,36.64,73075.37,0.04,0.05385,5e-05,6.1581]
[1779940832506,36.64,73075.37,0.04,0.05385,5e-05,6.15821]
[1779940833566,36.64,73103.47,0.04,0.05536,5e-05,6.29697]
[1779940833913,36.64,73103.47,0.04,0.05536,5e-05,6.29697]
[1779940833971,36.64,73103.47,0.04,0.05536,5e-05,6.29697]
[1779940834521,36.64,73103.47,0.04,0.05536,5e-05,6.29697]
[1779940835527,36.64,73118.9,0.04,0.05621,5e-05,6.37433]
[1779940835894,36.64,73118.9,0.04,0.05621,5e-05,6.37433]
[1779940835935,36.64,73118.9,0.04,0.05621,5e-05,6.37433]
[1779940836534,36.64,73129.88,0.04,0.05682,6e-05,6.42954]
[1779940837544,36.64,73140.87,0.04,0.05743,6e-05,6.48499]
[1779940840049,36.64,73143.62,0.04,0.05759,6e-05,6.49914]
[1779940840078,36.64,73143.62,0.04,0.05759,6e-05,6.49914]
[1779940840092,36.64,73143.62,0.04,0.05759,6e-05,6.49914]
[1779940840132,36.64,73143.62,0.04,0.05759,6e-05,6.49914]
[1779940840562,36.64,73145.99,0.04,0.05772,6e-05,6.51117]
[1779940843810,36.64,73137.74,0.04,0.05726,6e-05,6.46988]
[1779940843835,36.64,73137.74,0.04,0.05726,6e-05,6.46988]
[1779940843882,36.64,73137.74,0.04,0.05726,6e-05,6.46988]
[1779940844590,36.64,73137.74,0.04,0.05726,6e-05,6.47003]
[1779940845411,36.64,73137.74,0.04,0.05726,6e-05,6.47003]
[1779940845601,36.64,73141.12,0.04,0.05745,6e-05,6.4872]
[1779940850634,36.64,73143.02,0.04,0.05756,6e-05,6.4972]
[1779940855671,36.65,73145.33,0.04,0.0577,6e-05,6.50935]
[1779940860716,36.65,73140.2,0.04,0.05742,6e-05,6.48408]
[1779940865780,36.65,73145.18,0.04,0.0577,6e-05,6.50977]
[1779940866981,36.65,73150.86,0.04,0.05802,6e-05,6.53854]
[1779940866996,36.65,73150.86,0.04,0.05802,6e-05,6.53854]
[1779940867101,36.65,73150.86,0.04,0.05802,6e-05,6.53854]
[1779940867792,36.65,73163.76,0.04,0.05875,6e-05,6.60401]
[1779940868481,36.65,73163.76,0.04,0.05875,6e-05,6.60401]
[1779940868799,36.65,73167.75,0.04,0.05898,6e-05,6.62426]
[1779940869199,36.65,73167.75,0.04,0.05898,6e-05,6.62426]
[1779940869224,36.65,73167.75,0.04,0.05898,6e-05,6.62426]
[1779940869292,36.65,73167.75,0.04,0.05898,6e-05,6.62426]
[1779940869807,36.65,73167.72,0.04,0.05897,6e-05,6.62401]
[1779940870018,36.65,73167.72,0.04,0.05897,6e-05,6.62401]
[1779940870054,36.65,73167.72,0.04,0.05897,6e-05,6.62401]
[1779940870198,36.65,73151.05,0.04,0.05803,6e-05,6.53925]
[1779940874031,36.65,73142.96,0.04,0.05758,6e-05,6.49863]
[1779940874057,36.65,73142.96,0.04,0.05758,6e-05,6.49863]
[1779940874060,36.65,73142.96,0.04,0.05758,6e-05,6.49863]
[1779940874140,36.65,73142.96,0.04,0.05758,6e-05,6.49863]
[1779940874540,36.65,73143.05,0.04,0.05759,6e-05,6.49918]
[1779940878017,36.65,73151.27,0.04,0.05805,6e-05,6.54087]
[1779940878474,36.65,73135.0,0.04,0.05714,6e-05,6.45875]
[1779940879646,36.65,73103.74,0.04,0.05543,5e-05,6.30286]
[1779940880352,36.65,73103.74,0.04,0.05543,5e-05,6.30286]
[1779940880391,36.65,73103.74,0.04,0.05543,5e-05,6.30286]
[1779940880454,36.65,73066.14,0.04,0.05342,5e-05,6.11846]
[1779940880985,36.65,73066.14,0.04,0.05342,5e-05,6.11846]
[1779940881066,36.65,73066.14,0.04,0.05342,5e-05,6.11846]
[1779940881071,36.65,73066.14,0.04,0.05342,5e-05,6.11846]
[1779940881325,36.65,73066.14,0.04,0.05342,5e-05,6.11846]
[1779940881400,36.65,73075.63,0.04,0.05392,5e-05,6.16475]
[1779940883052,36.65,73075.63,0.04,0.05393,5e-05,6.1653]
[1779940883103,36.65,73075.63,0.04,0.05393,5e-05,6.1653]
[1779940883614,36.65,73107.91,0.04,0.05567,5e-05,6.32518]
[1779940885528,36.65,73107.48,0.04,0.05565,5e-05,6.32339]
[1779940885682,36.65,73107.48,0.04,0.05565,5e-05,6.32339]
[1779940888905,36.66,73114.37,0.04,0.05604,5e-05,6.35848]
[1779940888920,36.66,73114.37,0.04,0.05604,5e-05,6.35848]
[1779940888980,36.66,73114.37,0.04,0.05604,5e-05,6.35848]
[1779940889006,36.66,73114.37,0.04,0.05604,5e-05,6.35848]
[1779940889799,36.66,73108.54,0.04,0.05573,5e-05,6.33006]
[1779940890531,36.66,73108.54,0.04,0.05573,5e-05,6.33006]
[1779940890570,36.66,73108.54,0.04,0.05573,5e-05,6.33006]
[1779940890586,36.66,73108.54,0.04,0.05573,5e-05,6.33006]
[1779940890607,36.66,73108.54,0.04,0.05573,5e-05,6.33006]
[1779940890687,36.66,73104.4,0.04,0.0555,5e-05,6.30971]
[1779940891997,36.66,73119.05,0.04,0.05627,5e-05,6.37917]
[1779940893194,36.66,73119.05,0.04,0.05627,5e-05,6.37917]
[1779940893520,36.66,73132.47,0.04,0.05702,6e-05,6.44676]
[1779940895295,36.66,73136.19,0.04,0.05723,6e-05,6.46546]
[1779940898541,36.66,73154.04,0.04,0.05823,6e-05,6.55606]
[1779940900794,36.66,73164.34,0.04,0.05881,6e-05,6.60827]
[1779940903762,36.66,73153.06,0.04,0.05817,6e-05,6.55072]
[1779940909399,36.66,73148.85,0.04,0.05793,6e-05,6.5292]
[1779940915214,36.66,73129.42,0.04,0.05685,6e-05,6.43152]
[1779940916198,36.66,73117.53,0.04,0.0562,5e-05,6.3723]
[1779940921192,36.66,73116.8,0.04,0.05617,5e-05,6.36991]
[1779940921848,36.66,73104.55,0.04,0.05551,5e-05,6.3093]
[1779940927273,36.67,73110.59,0.04,0.05585,5e-05,6.3408]
[1779940932314,36.67,73100.46,0.04,0.05532,5e-05,6.29211]
[1779940937351,36.67,73111.31,0.04,0.05593,5e-05,6.34775]
[1779940942817,36.68,73111.01,0.04,0.05593,5e-05,6.34745]
[1779940942826,36.68,73111.01,0.04,0.05593,5e-05,6.34745]
[1779940942977,36.68,73124.98,0.04,0.0567,6e-05,6.41747]
[1779940943114,36.68,73124.98,0.04,0.0567,6e-05,6.41747]
[1779940943504,36.68,73124.98,0.04,0.0567,6e-05,6.41747]
[1779940943572,36.68,73089.4,0.04,0.05476,5e-05,6.24108]
[1779940944329,36.68,73089.4,0.04,0.05476,5e-05,6.24108]
[1779940944404,36.68,73089.4,0.04,0.05476,5e-05,6.24108]
[1779940944506,36.68,73065.67,0.04,0.0535,5e-05,6.12501]
[1779940945309,36.68,73065.67,0.04,0.0535,5e-05,6.12501]
[1779940946037,36.68,73065.67,0.04,0.05351,5e-05,6.12537]
[1779940947895,36.68,73073.08,0.04,0.0539,5e-05,6.16203]
[1779940948838,36.68,73075.46,0.04,0.05404,5e-05,6.17413]
[1779940948941,36.68,73031.6,0.04,0.05175,5e-05,5.96238]
[1779940950488,36.68,73005.33,0.04,0.05042,5e-05,5.83794]
[1779940951234,36.68,73005.33,0.04,0.05042,5e-05,5.83794]
[1779940951310,36.68,73005.33,0.04,0.05042,5e-05,5.83794]
[1779940951491,36.69,73009.82,0.04,0.05063,5e-05,5.85694]
[1779940953121,36.69,73015.49,0.04,0.05093,5e-05,5.88475]
[1779940954996,36.69,73021.24,0.04,0.05123,5e-05,5.91299]
[1779940955411,36.69,73017.25,0.04,0.05103,5e-05,5.89401]
[1779940955538,36.69,73007.69,0.04,0.05056,5e-05,5.85041]
[1779940956541,36.69,72962.19,0.04,0.04831,5e-05,5.6377]
[1779940957189,36.69,72962.19,0.04,0.04831,5e-05,5.6377]
[1779940957563,36.71,72922.32,0.04,0.04649,5e-05,5.46373]
[1779940958955,36.71,72922.32,0.04,0.04649,5e-05,5.46373]
[1779940958565,36.75,72911.44,0.04,0.04614,5e-05,5.42993]
[1779940959562,36.75,72873.95,0.04,0.04441,5e-05,5.26274]
[1779940960772,36.75,72873.95,0.04,0.04441,5e-05,5.26274]
[1779940961011,36.75,72873.95,0.04,0.04441,5e-05,5.26274]
[1779940961021,36.8,72854.09,0.04,0.04374,4e-05,5.19754]
[1779940961288,36.8,72854.09,0.04,0.04374,4e-05,5.19754]
[1779940961435,36.8,72854.09,0.04,0.04374,4e-05,5.19754]
[1779940961609,36.8,72854.09,0.04,0.04374,4e-05,5.19754]
[1779940961829,36.8,72854.09,0.04,0.04374,4e-05,5.19754]
[1779940962316,36.83,72845.83,0.04,0.0435,4e-05,5.17361]
[1779940962986,36.83,72845.83,0.04,0.0435,4e-05,5.17361]
[1779940963171,36.86,72845.24,0.04,0.0436,4e-05,5.1831]
[1779940963369,36.86,72845.24,0.04,0.0436,4e-05,5.1831]
[1779940963552,36.86,72845.24,0.04,0.0436,4e-05,5.1831]
[1779940963874,36.86,72845.24,0.04,0.0436,4e-05,5.1831]
[1779940965014,36.88,72837.69,0.04,0.04337,4e-05,5.16066]
[1779940965628,36.94,72849.3,0.04,0.04411,5e-05,5.23264]
[1779940966651,36.98,72878.1,0.04,0.0456,5e-05,5.37704]
[1779940967118,36.98,72878.1,0.04,0.0456,5e-05,5.37704]
[1779940967643,37.01,72901.61,0.04,0.04683,5e-05,5.4942]
[1779940968376,37.01,72901.61,0.04,0.04683,5e-05,5.4942]
[1779940971687,37.07,72845.96,0.04,0.04453,5e-05,5.27212]
[1779940972694,37.09,72766.65,0.04,0.04114,4e-05,4.94047]
[1779940973285,37.09,72766.65,0.04,0.04114,4e-05,4.94047]
[1779940973443,37.09,72766.65,0.04,0.04114,4e-05,4.94047]
[1779940973977,37.09,72766.65,0.04,0.04114,4e-05,4.94047]
[1779940973698,37.11,72731.48,0.04,0.03977,4e-05,4.80395]
[1779940974716,37.16,72711.21,0.04,0.03915,4e-05,4.74122]
[1779940975696,37.16,72711.21,0.04,0.03915,4e-05,4.74122]
[1779940975721,37.21,72688.74,0.04,0.03844,4e-05,4.6697]
[1779940976735,37.25,72671.09,0.04,0.0379,4e-05,4.61517]
[1779940977738,37.28,72659.54,0.04,0.03757,4e-05,4.58168]
[1779940978263,37.28,72659.54,0.04,0.03757,4e-05,4.58168]
[1779940978584,37.28,72659.54,0.04,0.03757,4e-05,4.58168]
[1779940978811,37.28,72659.54,0.04,0.03757,4e-05,4.58168]
[1779940978852,37.31,72710.9,0.04,0.03976,4e-05,4.80185]
[1779940979433,37.31,72710.9,0.04,0.03976,4e-05,4.80185]
[1779940979998,37.31,72710.9,0.04,0.03976,4e-05,4.80185]
[1779940980780,37.39,72746.85,0.04,0.04157,4e-05,4.98034]
[1779940982297,37.45,72750.11,0.04,0.04195,4e-05,5.01819]
[1779940982351,37.45,72750.11,0.04,0.04195,4e-05,5.01819]
[1779940982989,37.45,72750.11,0.04,0.04195,4e-05,5.01819]
[1779940983025,37.45,72800.49,0.04,0.04416,4e-05,5.23441]
[1779940983265,37.45,72800.49,0.04,0.04416,4e-05,5.23441]
[1779940983778,37.45,72801.39,0.04,0.04421,4e-05,5.23905]
[1779940984859,37.45,72801.39,0.04,0.04421,4e-05,5.23905]
[1779940984947,37.45,72801.39,0.04,0.04421,4e-05,5.23905]
[1779940984989,37.45,72853.68,0.04,0.0466,5e-05,5.46899]
[1779940985149,37.45,72853.68,0.04,0.0466,5e-05,5.46899]
[1779940985201,37.45,72853.68,0.04,0.0466,5e-05,5.46899]
[1779940986044,37.46,72883.07,0.04,0.04798,5e-05,5.60108]
[1779940986407,37.46,72883.07,0.04,0.04798,5e-05,5.60108]
[1779940987454,37.46,72883.07,0.04,0.04799,5e-05,5.60204]
[1779940987485,37.46,72883.07,0.04,0.04799,5e-05,5.60204]
[1779940987535,37.46,72883.07,0.04,0.04799,5e-05,5.60204]
[1779940987821,37.46,72902.46,0.04,0.04893,5e-05,5.69072]
[1779940988164,37.46,72902.46,0.04,0.04893,5e-05,5.69072]
[1779940988812,37.46,72907.51,0.04,0.04918,5e-05,5.7147]
[1779940989455,37.46,72907.51,0.04,0.04918,5e-05,5.7147]
[1779940989490,37.46,72907.51,0.04,0.04918,5e-05,5.7147]
[1779940989821,37.46,72930.45,0.04,0.05031,5e-05,5.82113]
[1779940991850,37.47,72944.31,0.04,0.05102,5e-05,5.88706]
[1779940992861,37.47,72963.62,0.04,0.05199,5e-05,5.97818]
[1779940993870,37.47,72978.19,0.04,0.05274,5e-05,6.04757]
[1779940995126,37.47,72978.19,0.04,0.05274,5e-05,6.04757]
[1779940995246,37.47,72990.4,0.04,0.05337,5e-05,6.1061]
[1779940995899,37.47,72993.04,0.04,0.05352,5e-05,6.11917]
[1779940996909,37.48,72970.35,0.04,0.05236,5e-05,6.01251]
[1779940997269,37.48,72970.35,0.04,0.05236,5e-05,6.01251]
[1779940997294,37.48,72970.35,0.04,0.05236,5e-05,6.01251]
[1779940997918,37.48,72952.86,0.04,0.05149,5e-05,5.93146]
[1779940998938,37.48,72914.33,0.04,0.0496,5e-05,5.75373]
[1779941001030,37.48,72914.59,0.04,0.04962,5e-05,5.75588]
[1779941001114,37.48,72878.62,0.04,0.0479,5e-05,5.59331]
[1779941002969,37.49,72857.09,0.04,0.04691,5e-05,5.49861]
[1779941003464,37.49,72857.09,0.04,0.04691,5e-05,5.49861]
[1779941006013,37.49,72874.79,0.04,0.04776,5e-05,5.58008]
[1779941007019,37.49,72901.01,0.04,0.04902,5e-05,5.6991]
[1779941008035,37.5,72882.94,0.04,0.04815,5e-05,5.61727]
[1779941009861,37.5,72890.85,0.04,0.04853,5e-05,5.65333]
[1779941009871,37.5,72890.85,0.04,0.04853,5e-05,5.65333]
[1779941009903,37.5,72890.85,0.04,0.04853,5e-05,5.65333]
[1779941010046,37.5,72908.13,0.04,0.04937,5e-05,5.73271]
[1779941011487,37.5,72913.26,0.04,0.0496,5e-05,5.7533]
[1779941011492,37.5,72913.26,0.04,0.0496,5e-05,5.7533]
[1779941011533,37.5,72913.26,0.04,0.0496,5e-05,5.7533]
[1779941012074,37.5,72920.37,0.04,0.04995,5e-05,5.78648]
[1779941017114,37.51,72914.48,0.04,0.04969,5e-05,5.76186]
[1779941017320,37.51,72914.48,0.04,0.04969,5e-05,5.76186]
[1779941017329,37.51,72914.48,0.04,0.04969,5e-05,5.76186]
[1779941017355,37.51,72914.48,0.04,0.04969,5e-05,5.76186]
[1779941018120,37.51,72914.48,0.04,0.04969,5e-05,5.76186]
[1779941018170,37.51,72936.91,0.04,0.0508,5e-05,5.86588]
[1779941019957,37.51,72937.29,0.04,0.05082,5e-05,5.86803]
[1779941019975,37.51,72937.29,0.04,0.05082,5e-05,5.86803]
[1779941020054,37.51,72937.29,0.04,0.05082,5e-05,5.86803]
[1779941020156,37.51,72930.93,0.04,0.05051,5e-05,5.83893]
[1779941024396,37.51,72930.69,0.04,0.05052,5e-05,5.83942]
[1779941024425,37.51,72930.69,0.04,0.05052,5e-05,5.83942]
[1779941025174,37.51,72932.64,0.04,0.05062,5e-05,5.84886]
[1779941026244,37.51,72931.91,0.04,0.05059,5e-05,5.84587]
[1779941026272,37.51,72931.91,0.04,0.05059,5e-05,5.84587]
[1779941026318,37.51,72931.91,0.04,0.05059,5e-05,5.84587]
[1779941026443,37.51,72931.91,0.04,0.05059,5e-05,5.84587]
[1779941026799,37.51,72931.91,0.04,0.05059,5e-05,5.84587]
[1779941027246,37.52,72929.22,0.04,0.05046,5e-05,5.83384]
[1779941027314,37.52,72929.22,0.04,0.05046,5e-05,5.83384]
[1779941028206,37.52,72925.32,0.04,0.05027,5e-05,5.81625]
[1779941029051,37.52,72925.32,0.04,0.05027,5e-05,5.81625]
[1779941029350,37.52,72921.17,0.04,0.05007,5e-05,5.79758]
[1779941030292,37.52,72927.57,0.04,0.05039,5e-05,5.82758]
[1779941030350,37.52,72927.57,0.04,0.05039,5e-05,5.82758]
[1779941031236,37.52,72916.31,0.04,0.04985,5e-05,5.77616]
[1779941032245,37.52,72901.83,0.04,0.04915,5e-05,5.71041]
[1779941034550,37.52,72894.3,0.04,0.0488,5e-05,5.67743]
[1779941035265,37.53,72887.54,0.04,0.04848,5e-05,5.64744]
[1779941040517,37.53,72887.32,0.04,0.0485,5e-05,5.6493]
[1779941043585,37.54,72865.48,0.04,0.04751,5e-05,5.55461]
[1779941045034,37.54,72884.59,0.04,0.04842,5e-05,5.64148]
[1779941047361,37.55,72909.55,0.04,0.04964,5e-05,5.75649]
[1779941048365,37.55,72921.38,0.04,0.05022,5e-05,5.81136]
[1779941053398,37.55,72925.31,0.04,0.05044,5e-05,5.83193]
[1779941055029,37.55,72925.31,0.04,0.05044,5e-05,5.83193]
[1779941055037,37.55,72929.31,0.04,0.05064,5e-05,5.85082]
[1779941055770,37.55,72929.31,0.04,0.05064,5e-05,5.85082]
[1779941056272,37.56,72928.15,0.04,0.05059,5e-05,5.84585]
[1779941061290,37.56,72930.17,0.04,0.05071,5e-05,5.85686]
[1779941062650,37.56,72937.46,0.04,0.05108,5e-05,5.89144]
[1779941062742,37.56,72937.46,0.04,0.05108,5e-05,5.89144]
[1779941063244,37.56,72937.46,0.04,0.05108,5e-05,5.89144]
[1779941063275,37.56,72937.46,0.04,0.05108,5e-05,5.89144]
[1779941063282,37.56,72940.65,0.04,0.05124,5e-05,5.90661]
[1779941065276,37.56,72942.54,0.04,0.05134,5e-05,5.91571]
[1779941065489,37.56,72943.3,0.04,0.05138,5e-05,5.91982]
[1779941069002,37.57,72949.96,0.04,0.05172,5e-05,5.95138]
[1779941069556,37.57,72947.95,0.04,0.05162,5e-05,5.9422]
[1779941070199,37.57,72957.33,0.04,0.0521,5e-05,5.98632]
[1779941071080,37.57,72972.9,0.04,0.05286,5e-05,6.05622]
[1779941072037,37.57,72986.77,0.04,0.05358,5e-05,6.12201]
[1779941072948,37.57,73002.49,0.04,0.05439,5e-05,6.19711]
[1779941078192,37.57,73002.87,0.04,0.05441,5e-05,6.19846]
[1779941078784,37.57,73009.15,0.04,0.05473,5e-05,6.22846]
[1779941078896,37.57,73009.15,0.04,0.05473,5e-05,6.22846]
[1779941078960,37.56,73022.94,0.04,0.05546,5e-05,6.29479]
[1779941079887,37.56,73022.94,0.04,0.05546,5e-05,6.29479]
[1779941080309,37.56,73022.94,0.04,0.05546,5e-05,6.29479]
[1779941080330,37.56,73022.94,0.04,0.05546,5e-05,6.29479]
[1779941080819,37.56,73001.41,0.04,0.05433,5e-05,6.19102]
[1779941082409,37.56,73001.41,0.04,0.05432,5e-05,6.19081]
[1779941082438,37.56,73001.41,0.04,0.05432,5e-05,6.19081]
[1779941083015,37.56,72999.29,0.04,0.05421,5e-05,6.18051]
[1779941084645,37.56,73015.97,0.04,0.05508,5e-05,6.26039]
[1779941088569,37.56,73012.87,0.04,0.05491,5e-05,6.24487]
[1779941091691,37.56,73032.63,0.04,0.05595,5e-05,6.33937]
[1779941093041,37.56,73032.63,0.04,0.05595,5e-05,6.33937]
[1779941095061,37.56,73020.2,0.04,0.05528,5e-05,6.27878]
[1779941100948,37.56,73028.83,0.04,0.05574,5e-05,6.32031]
[1779941101116,37.56,73028.83,0.04,0.05574,5e-05,6.32031]
[1779941101203,37.56,73028.83,0.04,0.05574,5e-05,6.32031]
[1779941101282,37.56,73028.83,0.04,0.05574,5e-05,6.32031]
[1779941101376,37.56,73027.65,0.04,0.05568,5e-05,6.31458]
[1779941102787,37.56,72964.94,0.04,0.05242,5e-05,6.01499]
[1779941103925,37.56,72964.94,0.04,0.05242,5e-05,6.01499]
[1779941104158,37.56,72964.94,0.04,0.05242,5e-05,6.01499]
[1779941104247,37.56,72923.75,0.04,0.05036,5e-05,5.82306]
[1779941104671,37.56,72923.75,0.04,0.05036,5e-05,5.82306]
[1779941108936,37.56,72946.98,0.04,0.05152,5e-05,5.93156]
[1779941110536,37.56,72946.98,0.04,0.05152,5e-05,5.93156]
[1779941110570,37.56,72963.9,0.04,0.05238,5e-05,6.01167]
[1779941115586,37.56,72974.38,0.04,0.05292,5e-05,6.06151]
[1779941116044,37.56,72974.38,0.04,0.05292,5e-05,6.06151]
[1779941116076,37.56,72974.38,0.04,0.05292,5e-05,6.06151]
[1779941116118,37.56,72974.38,0.04,0.05292,5e-05,6.06151]
[1779941116178,37.56,72974.38,0.04,0.05292,5e-05,6.06151]
[1779941116218,37.56,72970.57,0.04,0.05272,5e-05,6.04351]
[1779941119117,37.56,72955.17,0.04,0.05195,5e-05,5.97167]
[1779941120940,37.56,72942.48,0.04,0.05132,5e-05,5.9128]
[1779941125673,37.57,72940.36,0.04,0.05123,5e-05,5.90412]
[1779941125719,37.57,72940.36,0.04,0.05123,5e-05,5.90412]
[1779941126557,37.57,72940.36,0.04,0.05123,5e-05,5.90412]
[1779941126572,37.57,72940.36,0.04,0.05123,5e-05,5.90412]
[1779941126616,37.57,72939.56,0.04,0.05119,5e-05,5.90069]
[1779941126742,37.57,72939.56,0.04,0.05119,5e-05,5.90069]
[1779941127435,37.57,72939.56,0.04,0.05119,5e-05,5.90069]
[1779941127501,37.57,72939.56,0.04,0.05119,5e-05,5.90069]
[1779941127558,37.57,72947.73,0.04,0.0516,5e-05,5.93932]
[1779941128709,37.57,72956.12,0.04,0.05203,5e-05,5.97857]
[1779941128752,37.57,72956.12,0.04,0.05203,5e-05,5.97857]
[1779941128959,37.57,72956.12,0.04,0.05203,5e-05,5.97857]
[1779941129030,37.57,72933.73,0.04,0.05091,5e-05,5.87459]
[1779941129905,37.57,72933.73,0.04,0.05091,5e-05,5.87459]
[1779941130262,37.57,72933.73,0.04,0.05091,5e-05,5.87459]
[1779941130903,37.57,72935.46,0.04,0.051,5e-05,5.88261]
[1779941131493,37.57,72950.49,0.04,0.05172,5e-05,5.94942]
[1779941133389,37.57,72950.63,0.04,0.05173,5e-05,5.95039]
[1779941133577,37.57,72950.63,0.04,0.05173,5e-05,5.95039]
[1779941133427,37.57,72950.76,0.04,0.05174,5e-05,5.95121]
[1779941134358,37.57,72950.76,0.04,0.05174,5e-05,5.95121]
[1779941134399,37.57,72978.0,0.04,0.05313,5e-05,6.07979]
[1779941136528,37.57,72978.0,0.04,0.05313,5e-05,6.07979]
[1779941136865,37.57,72978.97,0.04,0.05318,5e-05,6.08483]
[1779941137149,37.57,72978.97,0.04,0.05318,5e-05,6.08483]
[1779941137226,37.57,72978.97,0.04,0.05318,5e-05,6.08483]
[1779941137269,37.57,72978.97,0.04,0.05318,5e-05,6.08483]
[1779941137355,37.58,72973.63,0.04,0.05291,5e-05,6.05996]
[1779941138492,37.58,72961.96,0.04,0.05232,5e-05,6.00495]
[1779941140079,37.58,72977.33,0.04,0.05311,5e-05,6.07774]
[1779941142562,37.58,72973.04,0.04,0.05289,5e-05,6.05746]
[1779941142574,37.58,72973.04,0.04,0.05289,5e-05,6.05746]
[1779941142617,37.58,72973.04,0.04,0.05289,5e-05,6.05746]
[1779941142586,37.58,72968.95,0.04,0.05268,5e-05,6.03832]
[1779941146124,37.58,72943.39,0.04,0.05139,5e-05,5.91887]
[1779941147237,37.58,72943.39,0.04,0.05139,5e-05,5.91887]
[1779941147289,37.58,72943.39,0.04,0.05139,5e-05,5.91887]
[1779941147306,37.58,72940.38,0.04,0.05125,5e-05,5.90512]
[1779941149275,37.58,72940.79,0.04,0.05127,5e-05,5.90734]
[1779941149649,37.58,72949.97,0.04,0.05173,5e-05,5.95043]
[1779941154673,37.58,72954.18,0.04,0.05196,5e-05,5.97109]
[1779941159694,37.58,72953.33,0.04,0.05193,5e-05,5.96831]
[1779941163649,37.59,72967.14,0.04,0.05263,5e-05,6.03384]
[1779941167640,37.59,72982.62,0.04,0.05343,5e-05,6.10749]
[1779941168504,37.59,72982.62,0.04,0.05343,5e-05,6.10749]
[1779941168543,37.59,72982.62,0.04,0.05343,5e-05,6.10749]
[1779941168653,37.59,72982.62,0.04,0.05343,5e-05,6.10749]
[1779941168706,37.59,72982.62,0.04,0.05343,5e-05,6.10749]
[1779941168660,37.59,72993.82,0.04,0.05401,5e-05,6.16081]
[1779941169318,37.59,72993.82,0.04,0.05401,5e-05,6.16088]
[1779941170457,37.59,72993.82,0.04,0.05401,5e-05,6.16088]
[1779941170513,37.59,72993.82,0.04,0.05401,5e-05,6.16088]
[1779941170560,37.59,73017.79,0.04,0.05527,5e-05,6.27593]
[1779941171118,37.59,73017.79,0.04,0.05527,5e-05,6.27593]
[1779941171142,37.59,73017.79,0.04,0.05527,5e-05,6.27593]
[1779941171336,37.59,73017.79,0.04,0.05528,5e-05,6.2774]
[1779941172360,37.59,73028.91,0.04,0.05587,5e-05,6.33122]
[1779941174267,37.59,73031.7,0.04,0.05603,5e-05,6.34598]
[1779941177401,37.6,73047.57,0.04,0.05691,5e-05,6.42506]
[1779941179961,37.6,73051.68,0.04,0.05714,5e-05,6.44612]
[1779941179967,37.6,73051.68,0.04,0.05714,5e-05,6.44612]
[1779941180000,37.6,73051.68,0.04,0.05714,5e-05,6.44612]
[1779941180424,37.6,73056.92,0.04,0.05743,5e-05,6.4723]
[1779941181971,37.6,73057.89,0.04,0.05749,5e-05,6.47748]
[1779941181985,37.6,73057.89,0.04,0.05749,5e-05,6.47748]
[1779941181994,37.6,73057.89,0.04,0.05749,5e-05,6.47748]
[1779941182043,37.6,73057.89,0.04,0.05749,5e-05,6.47748]
[1779941182436,37.6,73054.16,0.04,0.05729,5e-05,6.45957]
[1779941184082,37.6,73052.95,0.04,0.05723,5e-05,6.45408]
[1779941184582,37.6,73052.95,0.04,0.05723,5e-05,6.45408]
[1779941184697,37.6,73052.95,0.04,0.05723,5e-05,6.45408]
[1779941184736,37.6,73040.34,0.04,0.05655,5e-05,6.39284]
[1779941186476,37.61,73024.57,0.04,0.05572,5e-05,6.31718]
[1779941189488,37.61,73048.33,0.04,0.05701,5e-05,6.43394]
[1779941190190,37.61,73048.33,0.04,0.05701,5e-05,6.43394]
[1779941190228,37.61,73048.33,0.04,0.05701,5e-05,6.43394]
[1779941190497,37.61,73056.7,0.04,0.05747,5e-05,6.47549]
[1779941192256,37.61,73056.13,0.04,0.05741,5e-05,6.46944]
[1779941192511,37.61,73059.02,0.04,0.05757,5e-05,6.48408]
[1779941195865,37.62,73056.98,0.04,0.05748,5e-05,6.47582]
[1779941195925,37.62,73056.98,0.04,0.05748,5e-05,6.47582]
[1779941196542,37.62,73060.17,0.04,0.05765,5e-05,6.49151]
[1779941200183,37.62,73066.52,0.04,0.05802,5e-05,6.52401]
[1779941200191,37.62,73066.52,0.04,0.05802,5e-05,6.52401]
[1779941200566,37.62,73068.26,0.04,0.05812,5e-05,6.53299]
[1779941205602,37.62,73073.15,0.04,0.0584,6e-05,6.55897]
[1779941207616,37.63,73060.12,0.04,0.0577,5e-05,6.49533]
[1779941208899,37.63,73061.08,0.04,0.05775,5e-05,6.50046]
[1779941209869,37.63,73062.11,0.04,0.05782,5e-05,6.50593]
[1779941209914,37.63,73062.11,0.04,0.05782,5e-05,6.50593]
[1779941209924,37.63,73062.11,0.04,0.05782,5e-05,6.50593]
[1779941209970,37.63,73062.11,0.04,0.05782,5e-05,6.50593]
[1779941210624,37.63,73062.11,0.04,0.05782,5e-05,6.50593]
[1779941210665,37.63,73062.11,0.04,0.05782,5e-05,6.50593]
[1779941210766,37.63,73058.25,0.04,0.05761,5e-05,6.4873]
[1779941211333,37.63,73058.25,0.04,0.05761,5e-05,6.4873]
[1779941211398,37.63,73058.25,0.04,0.05761,5e-05,6.4873]
[1779941211436,37.63,73058.25,0.04,0.05761,5e-05,6.4873]
[1779941211458,37.63,73058.25,0.04,0.05761,5e-05,6.4873]
[1779941211643,37.63,73058.25,0.04,0.05761,5e-05,6.48769]
[1779941212680,37.63,73058.25,0.04,0.05761,5e-05,6.48769]
[1779941212712,37.63,73058.25,0.04,0.05761,5e-05,6.48769]
[1779941212716,37.63,73058.25,0.04,0.05761,5e-05,6.48769]
[1779941212769,37.63,73058.25,0.04,0.05761,5e-05,6.48769]
[1779941213462,37.63,73058.53,0.04,0.05763,5e-05,6.48947]
[1779941213512,37.63,73058.53,0.04,0.05763,5e-05,6.48947]
[1779941213658,37.63,73059.6,0.04,0.0577,5e-05,6.49513]
[1779941214726,37.63,73059.6,0.04,0.0577,5e-05,6.49513]
[1779941214754,37.63,73059.6,0.04,0.0577,5e-05,6.49513]
[1779941214771,37.63,73054.9,0.04,0.05744,5e-05,6.47241]
[1779941216772,37.63,73052.79,0.04,0.05733,5e-05,6.46247]
[1779941216807,37.63,73052.79,0.04,0.05734,5e-05,6.46289]
[1779941216811,37.63,73052.79,0.04,0.05734,5e-05,6.46289]
[1779941216841,37.63,73052.79,0.04,0.05734,5e-05,6.46289]
[1779941217032,37.63,73052.79,0.04,0.05734,5e-05,6.46289]
[1779941217066,37.63,73052.79,0.04,0.05734,5e-05,6.46289]
[1779941217685,37.63,73054.61,0.04,0.05744,5e-05,6.47226]
[1779941218826,37.64,73059.3,0.04,0.0577,5e-05,6.49574]
[1779941218853,37.64,73059.3,0.04,0.0577,5e-05,6.49574]
[1779941219700,37.64,73061.72,0.04,0.05784,5e-05,6.50804]
[1779941220872,37.64,73063.06,0.04,0.05792,5e-05,6.51501]
[1779941220893,37.64,73063.06,0.04,0.05792,5e-05,6.51501]
[1779941220905,37.64,73063.06,0.04,0.05792,5e-05,6.51501]
[1779941220921,37.64,73063.06,0.04,0.05792,5e-05,6.51501]
[1779941221519,37.64,73063.06,0.04,0.05792,5e-05,6.51501]
[1779941221572,37.64,73063.06,0.04,0.05792,5e-05,6.51501]
[1779941221714,37.64,73062.88,0.04,0.05791,5e-05,6.51447]
[1779941222744,37.64,73062.88,0.04,0.05791,5e-05,6.51447]
[1779941222824,37.64,73062.88,0.04,0.05791,5e-05,6.51447]
[1779941222764,37.64,73058.98,0.04,0.05771,5e-05,6.49597]
[1779941222939,37.64,73058.98,0.04,0.05771,5e-05,6.49597]
[1779941222981,37.64,73058.98,0.04,0.05771,5e-05,6.49597]
[1779941223768,37.64,73058.76,0.04,0.05769,5e-05,6.49489]
[1779941225100,37.64,73062.31,0.04,0.05789,5e-05,6.51275]
[1779941225782,37.64,73065.36,0.04,0.05806,5e-05,6.52814]
[1779941230817,37.64,73067.41,0.04,0.05819,5e-05,6.53961]
[1779941236474,37.65,73075.1,0.04,0.05863,6e-05,6.5792]
[1779941238237,37.65,73081.73,0.04,0.059,6e-05,6.61234]
[1779941238250,37.65,73081.73,0.04,0.059,6e-05,6.61234]
[1779941238309,37.65,73081.73,0.04,0.059,6e-05,6.61234]
[1779941238413,37.65,73081.73,0.04,0.059,6e-05,6.61234]
[1779941238443,37.65,73075.63,0.04,0.05867,6e-05,6.58243]
[1779941239322,37.65,73075.63,0.04,0.05867,6e-05,6.58243]
[1779941239422,37.65,73077.58,0.04,0.05878,6e-05,6.5921]
[1779941240051,37.65,73077.58,0.04,0.05878,6e-05,6.5921]
[1779941240298,37.65,73077.58,0.04,0.05878,6e-05,6.5921]
[1779941240356,37.65,73077.58,0.04,0.05878,6e-05,6.5921]
[1779941240390,37.65,73077.58,0.04,0.05878,6e-05,6.5921]
[1779941240395,37.65,73080.27,0.04,0.05893,6e-05,6.60567]
[1779941242013,37.65,73080.27,0.04,0.05893,6e-05,6.60567]
[1779941242061,37.65,73080.27,0.04,0.05893,6e-05,6.60567]
[1779941242163,37.65,73071.51,0.04,0.05845,6e-05,6.56259]
[1779941243668,37.65,73071.51,0.04,0.05845,6e-05,6.56259]
[1779941243974,37.65,73071.29,0.04,0.05844,6e-05,6.56174]
[1779941243985,37.65,73071.29,0.04,0.05844,6e-05,6.56174]
[1779941244022,37.65,73071.29,0.04,0.05844,6e-05,6.56174]
[1779941244049,37.65,73071.29,0.04,0.05844,6e-05,6.56174]
[1779941244136,37.65,73067.94,0.04,0.05826,5e-05,6.54565]
[1779941246102,37.65,73067.94,0.04,0.05826,5e-05,6.54565]
[1779941246119,37.65,73067.94,0.04,0.05826,5e-05,6.54565]
[1779941246170,37.65,73067.94,0.04,0.05826,5e-05,6.54565]
[1779941246271,37.65,73068.86,0.04,0.05831,6e-05,6.55047]
[1779941247561,37.65,73068.86,0.04,0.05831,6e-05,6.55047]
[1779941247601,37.65,73068.86,0.04,0.05831,6e-05,6.55047]
[1779941247608,37.65,73071.01,0.04,0.05843,6e-05,6.56138]
[1779941249610,37.65,73071.01,0.04,0.05843,6e-05,6.56138]
[1779941249699,37.65,73075.66,0.04,0.0587,6e-05,6.58494]
[1779941254995,37.66,73073.65,0.04,0.05857,6e-05,6.5727]
[1779941259267,37.66,73073.47,0.04,0.05856,6e-05,6.57179]
[1779941259860,37.66,73073.47,0.04,0.05856,6e-05,6.57179]
[1779941259904,37.66,73073.11,0.04,0.05854,6e-05,6.56984]
[1779941259914,37.66,73073.11,0.04,0.05854,6e-05,6.56984]
[1779941259934,37.66,73073.11,0.04,0.05854,6e-05,6.56984]
[1779941260140,37.66,73073.11,0.04,0.05854,6e-05,6.56984]
[1779941260185,37.66,73073.11,0.04,0.05854,6e-05,6.56984]
[1779941260737,37.66,73073.11,0.04,0.05854,6e-05,6.56984]
[1779941260755,37.66,73073.11,0.04,0.05854,6e-05,6.56984]
[1779941261602,37.66,73072.32,0.04,0.05849,6e-05,6.56577]
[1779941261922,37.66,73072.32,0.04,0.05849,6e-05,6.56577]
[1779941262754,37.66,73064.11,0.04,0.05804,5e-05,6.52504]
[1779941262855,37.66,73043.46,0.04,0.05692,5e-05,6.42351]
[1779941262996,37.66,73043.46,0.04,0.05692,5e-05,6.42351]
[1779941263403,37.66,73036.44,0.04,0.05654,5e-05,6.38918]
[1779941264976,37.66,73036.44,0.04,0.05653,5e-05,6.38879]
[1779941270139,37.66,73037.17,0.04,0.05657,5e-05,6.3924]
[1779941270146,37.66,73037.17,0.04,0.05657,5e-05,6.3924]
[1779941270194,37.66,73037.17,0.04,0.05657,5e-05,6.3924]
[1779941270247,37.66,73035.86,0.04,0.0565,5e-05,6.38613]
[1779941272162,37.66,73035.86,0.04,0.0565,5e-05,6.38625]
[1779941272189,37.66,73035.86,0.04,0.0565,5e-05,6.38625]
[1779941272254,37.66,73033.56,0.04,0.05638,5e-05,6.37516]
[1779941274229,37.66,73033.56,0.04,0.05638,5e-05,6.37528]
[1779941274885,37.66,73032.04,0.04,0.0563,5e-05,6.368]
[1779941275011,37.66,73032.04,0.04,0.0563,5e-05,6.368]
[1779941275037,37.66,73032.04,0.04,0.0563,5e-05,6.368]
[1779941275142,37.66,73032.04,0.04,0.05631,5e-05,6.36813]
[1779941276100,37.66,73032.04,0.04,0.05631,5e-05,6.36813]
[1779941276139,37.66,73032.04,0.04,0.05631,5e-05,6.36813]
[1779941276256,37.66,73032.04,0.04,0.05631,5e-05,6.36813]
[1779941276294,37.66,73032.04,0.04,0.05631,5e-05,6.36813]
[1779941276300,37.66,73032.04,0.04,0.05631,5e-05,6.36813]
[1779941276363,37.66,73032.04,0.04,0.05631,5e-05,6.36813]
[1779941276380,37.66,73042.07,0.04,0.05685,5e-05,6.41711]
[1779941277301,37.66,73042.07,0.04,0.05685,5e-05,6.41711]
[1779941277367,37.66,73042.07,0.04,0.05685,5e-05,6.41711]
[1779941277373,37.66,73044.45,0.04,0.05698,5e-05,6.42885]
[1779941278508,37.66,73061.72,0.04,0.05791,5e-05,6.51364]
[1779941280390,37.66,73067.78,0.04,0.05825,5e-05,6.54356]
[1779941280626,37.66,73069.77,0.04,0.05836,6e-05,6.55328]
[1779941286836,37.66,73081.87,0.04,0.05902,6e-05,6.61309]
[1779941292266,37.66,73089.49,0.04,0.05946,6e-05,6.65186]
[1779941295901,37.66,73105.33,0.04,0.06035,6e-05,6.73159]
[1779941296923,37.66,73115.95,0.04,0.06095,6e-05,6.7851]
[1779941302354,37.66,73124.27,0.04,0.06142,6e-05,6.82632]
[1779941307393,37.66,73131.45,0.04,0.06182,6e-05,6.86168]
[1779941311119,37.65,73130.64,0.04,0.06176,6e-05,6.85688]
[1779941311155,37.65,73130.64,0.04,0.06176,6e-05,6.85688]
[1779941311420,37.65,73134.86,0.04,0.06197,6e-05,6.87433]
[1779941313908,37.65,73136.39,0.04,0.06206,6e-05,6.88186]
[1779941314443,37.65,73138.96,0.04,0.0622,6e-05,6.89442]
[1779941315192,37.65,73138.96,0.04,0.0622,6e-05,6.89442]
[1779941315463,37.65,73127.34,0.04,0.06153,6e-05,6.83509]
[1779941320484,37.65,73115.61,0.04,0.06084,6e-05,6.77452]
[1779941323506,37.65,73105.54,0.04,0.06026,6e-05,6.72232]
[1779941328626,37.64,73109.11,0.04,0.06044,6e-05,6.73841]
[1779941334145,37.63,73104.47,0.04,0.06014,6e-05,6.71223]
[1779941339635,37.63,73105.33,0.04,0.06016,6e-05,6.71417]
[1779941345660,37.62,73105.51,0.04,0.06013,6e-05,6.71162]
[1779941350694,37.62,73108.2,0.04,0.06026,6e-05,6.7226]
[1779941351701,37.61,73119.0,0.04,0.06086,6e-05,6.77647]
[1779941356736,37.61,73121.96,0.04,0.061,6e-05,6.78826]
[1779941361771,37.6,73118.04,0.04,0.06074,6e-05,6.76536]
[1779941362767,37.6,73118.04,0.04,0.06074,6e-05,6.76536]
[1779941364281,37.6,73109.58,0.04,0.06024,6e-05,6.72155]
[1779941364953,37.59,73101.66,0.04,0.05979,6e-05,6.68079]
[1779941366375,37.59,73101.79,0.04,0.05979,6e-05,6.68144]
[1779941366926,37.59,73104.29,0.04,0.05993,6e-05,6.6935]
[1779941367360,37.59,73104.29,0.04,0.05993,6e-05,6.6935]
[1779941367368,37.59,73104.29,0.04,0.05993,6e-05,6.6935]
[1779941367970,37.59,73109.04,0.04,0.06019,6e-05,6.71687]
[1779941368032,37.59,73109.04,0.04,0.06019,6e-05,6.71687]
[1779941368819,37.59,73109.04,0.04,0.06018,6e-05,6.71638]
[1779941370445,37.59,73110.41,0.04,0.06026,6e-05,6.72274]
[1779941370468,37.59,73110.41,0.04,0.06026,6e-05,6.72274]
[1779941370672,37.59,73110.41,0.04,0.06026,6e-05,6.72274]
[1779941370834,37.59,73110.05,0.04,0.06023,6e-05,6.7204]
[1779941372480,37.59,73110.18,0.04,0.0602,6e-05,6.7168]
[1779941372485,37.59,73110.18,0.04,0.0602,6e-05,6.7168]
[1779941372508,37.59,73110.18,0.04,0.0602,6e-05,6.7168]
[1779941372545,37.59,73110.18,0.04,0.0602,6e-05,6.7168]
[1779941372932,37.59,73107.44,0.04,0.06004,6e-05,6.70252]
[1779941374509,37.58,73104.81,0.04,0.05988,6e-05,6.68833]
[1779941374521,37.58,73104.81,0.04,0.05988,6e-05,6.68833]
[1779941374534,37.58,73104.81,0.04,0.05988,6e-05,6.68833]
[1779941374545,37.58,73104.81,0.04,0.05988,6e-05,6.68833]
[1779941376545,37.58,73101.61,0.04,0.0597,6e-05,6.67183]
[1779941376572,37.58,73101.61,0.04,0.0597,6e-05,6.67183]
[1779941376877,37.58,73100.9,0.04,0.05965,6e-05,6.66784]
[1779941378589,37.58,73102.66,0.04,0.05974,6e-05,6.67623]
[1779941378615,37.58,73102.66,0.04,0.05974,6e-05,6.67623]
[1779941378890,37.58,73102.46,0.04,0.05973,6e-05,6.67478]
[1779941380632,37.58,73102.74,0.04,0.05974,6e-05,6.67573]
[1779941380952,37.58,73102.73,0.04,0.05973,6e-05,6.67523]
[1779941382683,37.58,73102.69,0.04,0.05973,6e-05,6.67457]
[1779941382689,37.58,73102.69,0.04,0.05973,6e-05,6.67457]
[1779941382728,37.58,73102.69,0.04,0.05973,6e-05,6.67457]
[1779941382918,37.58,73102.69,0.04,0.05972,6e-05,6.67411]
[1779941384474,37.58,73099.15,0.04,0.05952,6e-05,6.65593]
[1779941384493,37.58,73099.15,0.04,0.05952,6e-05,6.65593]
[1779941384724,37.58,73099.15,0.04,0.05952,6e-05,6.65593]
[1779941384763,37.58,73099.15,0.04,0.05952,6e-05,6.65593]
[1779941384770,37.58,73099.15,0.04,0.05952,6e-05,6.65593]
[1779941384794,37.58,73099.15,0.04,0.05952,6e-05,6.65593]
[1779941384932,37.57,73098.14,0.04,0.05946,6e-05,6.65045]
[1779941386770,37.57,73100.68,0.04,0.05959,6e-05,6.66273]
[1779941386785,37.57,73100.68,0.04,0.05959,6e-05,6.66273]
[1779941386792,37.57,73100.68,0.04,0.05959,6e-05,6.66273]
[1779941386815,37.57,73100.68,0.04,0.05959,6e-05,6.66273]
[1779941388813,37.57,73101.99,0.04,0.05966,6e-05,6.6684]
[1779941388855,37.57,73101.99,0.04,0.05966,6e-05,6.6684]
[1779941388875,37.57,73101.99,0.04,0.05966,6e-05,6.6684]
[1779941390869,37.57,73098.24,0.04,0.05943,6e-05,6.64832]
[1779941390899,37.57,73098.24,0.04,0.05943,6e-05,6.64832]
[1779941390909,37.57,73098.24,0.04,0.05943,6e-05,6.64832]
[1779941390928,37.57,73098.24,0.04,0.05943,6e-05,6.64832]
[1779941392908,37.57,73098.74,0.04,0.05945,6e-05,6.6504]
[1779941392948,37.57,73098.74,0.04,0.05945,6e-05,6.6504]
[1779941392957,37.57,73098.74,0.04,0.05945,6e-05,6.6504]
[1779941392979,37.57,73098.74,0.04,0.05945,6e-05,6.6504]
[1779941394958,37.56,73100.01,0.04,0.05951,6e-05,6.65546]
[1779941394988,37.56,73100.01,0.04,0.05951,6e-05,6.65546]
[1779941394995,37.56,73100.01,0.04,0.05951,6e-05,6.65546]
[1779941395020,37.56,73100.01,0.04,0.05951,6e-05,6.65546]
[1779941396999,37.56,73103.99,0.04,0.05972,6e-05,6.67448]
[1779941397034,37.56,73103.99,0.04,0.05972,6e-05,6.67448]
[1779941397042,37.56,73103.81,0.04,0.05971,6e-05,6.67311]
[1779941397069,37.56,73103.81,0.04,0.05971,6e-05,6.67311]
[1779941399069,37.56,73105.55,0.04,0.0598,6e-05,6.6809]
[1779941399107,37.56,73105.55,0.04,0.0598,6e-05,6.6809]
[1779941399137,37.56,73105.55,0.04,0.0598,6e-05,6.6809]
[1779941400651,37.56,73105.72,0.04,0.0598,6e-05,6.68175]
[1779941400685,37.56,73105.72,0.04,0.0598,6e-05,6.68175]
[1779941400704,37.56,73105.72,0.04,0.0598,6e-05,6.68175]
[1779941400745,37.56,73105.72,0.04,0.0598,6e-05,6.68175]
[1779941401090,37.56,73109.06,0.04,0.05999,6e-05,6.69804]
[1779941401110,37.56,73109.06,0.04,0.05999,6e-05,6.69804]
[1779941401145,37.56,73111.4,0.04,0.06011,6e-05,6.70932]
[1779941403147,37.56,73111.4,0.04,0.06011,6e-05,6.70882]
[1779941403178,37.56,73111.4,0.04,0.06011,6e-05,6.70882]
[1779941403187,37.55,73110.63,0.04,0.06006,6e-05,6.70443]
[1779941405188,37.55,73110.63,0.04,0.06005,6e-05,6.70391]
[1779941405224,37.55,73110.63,0.04,0.06005,6e-05,6.70391]
[1779941405234,37.55,73110.63,0.04,0.06005,6e-05,6.70391]
[1779941405255,37.55,73110.63,0.04,0.06005,6e-05,6.70391]
[1779941407231,37.55,73111.0,0.04,0.06006,6e-05,6.70476]
[1779941407253,37.55,73111.0,0.04,0.06006,6e-05,6.70476]
[1779941407259,37.55,73111.0,0.04,0.06006,6e-05,6.70476]
[1779941407286,37.55,73111.0,0.04,0.06006,6e-05,6.70476]
[1779941407956,37.55,73111.0,0.04,0.06006,6e-05,6.70476]
[1779941409228,37.55,73113.12,0.04,0.06017,6e-05,6.71438]
[1779941409596,37.55,73113.44,0.04,0.06018,6e-05,6.71547]
[1779941415153,37.54,73119.31,0.04,0.06048,6e-05,6.74182]
[1779941417786,37.54,73133.47,0.04,0.06127,6e-05,6.81224]
[1779941419302,37.54,73134.55,0.04,0.06133,6e-05,6.81708]
[1779941419401,37.53,73135.94,0.04,0.0614,6e-05,6.82346]
[1779941425200,37.53,73144.87,0.04,0.06189,6e-05,6.86682]
[1779941431314,37.53,73153.67,0.04,0.06238,6e-05,6.9099]
[1779941434865,37.52,73132.85,0.04,0.06113,6e-05,6.79878]
[1779941440342,37.51,73133.77,0.04,0.06114,6e-05,6.80011]
[1779941445376,37.51,73138.87,0.04,0.0614,6e-05,6.82314]
[1779941450412,37.5,73138.83,0.04,0.06137,6e-05,6.82008]
[1779941455446,37.5,73134.25,0.04,0.06107,6e-05,6.7941]
[1779941461073,37.49,73128.35,0.04,0.06072,6e-05,6.76227]
[1779941466063,37.48,73117.86,0.04,0.06009,6e-05,6.70643]
[1779941470568,37.48,73127.91,0.04,0.06063,6e-05,6.75503]
[1779941475600,37.47,73121.46,0.04,0.06024,6e-05,6.72011]
[1779941480637,37.47,73116.55,0.04,0.05994,6e-05,6.69318]
[1779941482725,37.47,73098.95,0.04,0.05894,6e-05,6.60454]
[1779941485673,37.47,73086.62,0.04,0.05825,6e-05,6.54204]
[1779941490706,37.46,73086.02,0.04,0.0582,6e-05,6.53793]
[1779941495742,37.46,73089.07,0.04,0.05833,6e-05,6.54846]
[1779941500776,37.46,73086.51,0.04,0.05818,6e-05,6.53479]
[1779941504126,37.46,73090.82,0.04,0.05841,6e-05,6.55582]
[1779941504128,37.46,73090.82,0.04,0.05841,6e-05,6.55582]
[1779941504174,37.46,73095.08,0.04,0.05864,6e-05,6.57681]
[1779941505090,37.46,73100.61,0.04,0.05895,6e-05,6.60414]
[1779941506157,37.46,73100.61,0.04,0.05895,6e-05,6.60414]
[1779941506817,37.46,73103.58,0.04,0.05911,6e-05,6.61844]
[1779941511856,37.45,73102.79,0.04,0.05905,6e-05,6.61295]
[1779941512861,37.45,73115.28,0.04,0.05974,6e-05,6.67524]
[1779941514876,37.45,73126.0,0.04,0.06035,6e-05,6.72927]
[1779941519912,37.45,73128.73,0.04,0.0605,6e-05,6.74282]
[1779941522933,37.45,73117.1,0.04,0.05983,6e-05,6.6827]
[1779941527967,37.44,73112.31,0.04,0.05954,6e-05,6.65669]
[1779941530990,37.44,73095.97,0.04,0.05861,6e-05,6.57396]
[1779941536028,37.44,73095.74,0.04,0.05859,6e-05,6.57165]
[1779941538150,37.44,73096.03,0.04,0.0586,6e-05,6.57286]
[1779941539009,37.44,73094.47,0.04,0.05851,6e-05,6.56486]
[1779941539047,37.44,73094.47,0.04,0.05851,6e-05,6.56486]
[1779941539053,37.44,73094.47,0.04,0.05851,6e-05,6.56486]
[1779941539108,37.44,73094.47,0.04,0.05851,6e-05,6.56486]
[1779941541069,37.44,73093.75,0.04,0.05846,6e-05,6.56081]
[1779941541102,37.44,73093.75,0.04,0.05846,6e-05,6.56081]
[1779941541128,37.44,73093.75,0.04,0.05846,6e-05,6.56081]
[1779941543121,37.44,73094.31,0.04,0.05849,6e-05,6.56316]
[1779941543144,37.44,73094.31,0.04,0.05849,6e-05,6.56316]
[1779941543155,37.44,73094.31,0.04,0.05849,6e-05,6.56316]
[1779941543180,37.44,73094.31,0.04,0.05849,6e-05,6.56316]
[1779941545214,37.43,73095.05,0.04,0.05852,6e-05,6.5662]
[1779941545243,37.43,73095.05,0.04,0.05852,6e-05,6.5662]
[1779941545253,37.43,73095.05,0.04,0.05852,6e-05,6.5662]
[1779941545306,37.43,73095.05,0.04,0.05852,6e-05,6.5662]
[1779941545506,37.43,73095.05,0.04,0.05852,6e-05,6.5662]
[1779941545559,37.43,73095.05,0.04,0.05852,6e-05,6.5662]
[1779941546099,37.43,73095.04,0.04,0.05852,6e-05,6.56594]
[1779941546786,37.43,73095.04,0.04,0.05852,6e-05,6.56594]
[1779941546819,37.43,73095.04,0.04,0.05852,6e-05,6.56594]
[1779941547108,37.43,73087.77,0.04,0.05812,6e-05,6.52957]
[1779941547268,37.43,73087.77,0.04,0.05812,6e-05,6.52957]
[1779941547303,37.43,73087.77,0.04,0.05812,6e-05,6.52957]
[1779941548115,37.43,73080.34,0.04,0.05771,5e-05,6.4926]
[1779941549352,37.43,73075.28,0.04,0.05743,5e-05,6.46749]
[1779941549454,37.43,73075.28,0.04,0.05743,5e-05,6.46749]
[1779941550130,37.43,73074.17,0.04,0.05737,5e-05,6.46196]
[1779941551373,37.43,73072.95,0.04,0.05727,5e-05,6.45222]
[1779941551412,37.43,73072.95,0.04,0.05727,5e-05,6.45222]
[1779941551420,37.43,73072.95,0.04,0.05727,5e-05,6.45222]
[1779941551445,37.43,73072.95,0.04,0.05727,5e-05,6.45222]
[1779941553448,37.43,73073.04,0.04,0.05727,5e-05,6.45258]
[1779941553482,37.43,73073.04,0.04,0.05727,5e-05,6.45258]
[1779941553488,37.43,73073.04,0.04,0.05727,5e-05,6.45258]
[1779941553541,37.43,73073.04,0.04,0.05727,5e-05,6.45258]
[1779941555497,37.43,73072.26,0.04,0.05723,5e-05,6.44866]
[1779941555528,37.43,73072.26,0.04,0.05723,5e-05,6.44866]
[1779941555536,37.43,73072.26,0.04,0.05723,5e-05,6.44866]
[1779941555587,37.43,73072.26,0.04,0.05723,5e-05,6.44866]
[1779941557553,37.43,73073.08,0.04,0.05727,5e-05,6.45263]
[1779941557592,37.43,73073.08,0.04,0.05727,5e-05,6.45263]
[1779941557597,37.43,73073.08,0.04,0.05727,5e-05,6.45263]
[1779941557623,37.43,73073.08,0.04,0.05727,5e-05,6.45263]
[1779941559617,37.43,73075.04,0.04,0.05738,5e-05,6.46221]
[1779941559670,37.43,73075.04,0.04,0.05738,5e-05,6.46221]
[1779941559681,37.43,73075.04,0.04,0.05738,5e-05,6.46221]
[1779941559728,37.43,73075.04,0.04,0.05738,5e-05,6.46221]
[1779941561665,37.43,73075.27,0.04,0.05739,5e-05,6.46323]
[1779941561706,37.43,73075.27,0.04,0.05739,5e-05,6.46323]
[1779941561712,37.43,73075.27,0.04,0.05739,5e-05,6.46323]
[1779941561765,37.43,73075.27,0.04,0.05739,5e-05,6.46323]
[1779941563733,37.43,73079.94,0.04,0.05765,5e-05,6.48619]
[1779941563777,37.43,73079.94,0.04,0.05765,5e-05,6.48619]
[1779941563791,37.43,73079.94,0.04,0.05765,5e-05,6.48619]
[1779941563835,37.43,73079.94,0.04,0.05765,5e-05,6.48619]
[1779941565765,37.43,73081.17,0.04,0.05771,5e-05,6.49207]
[1779941565810,37.43,73081.17,0.04,0.05771,5e-05,6.49207]
[1779941565820,37.43,73081.17,0.04,0.05771,5e-05,6.49207]
[1779941565867,37.43,73081.17,0.04,0.05771,5e-05,6.49207]
[1779941567131,37.43,73081.31,0.04,0.05772,5e-05,6.49266]
[1779941567181,37.43,73081.31,0.04,0.05772,5e-05,6.49266]
[1779941567197,37.43,73077.6,0.04,0.05751,5e-05,6.47421]
[1779941567243,37.43,73077.6,0.04,0.05751,5e-05,6.47421]
[1779941567269,37.43,73077.6,0.04,0.05751,5e-05,6.47421]
[1779941567542,37.43,73077.6,0.04,0.05751,5e-05,6.47421]
[1779941567571,37.43,73077.6,0.04,0.05751,5e-05,6.47421]
[1779941567606,37.43,73077.6,0.04,0.05751,5e-05,6.47421]
[1779941567631,37.43,73077.6,0.04,0.05751,5e-05,6.47421]
[1779941568650,37.43,73054.72,0.04,0.05627,5e-05,6.36168]
[1779941569906,37.43,73054.72,0.04,0.05627,5e-05,6.36168]
[1779941569933,37.43,73054.72,0.04,0.05627,5e-05,6.36168]
[1779941569940,37.43,73050.05,0.04,0.05602,5e-05,6.33898]
[1779941571963,37.43,73050.05,0.04,0.05602,5e-05,6.33898]
[1779941572165,37.43,73050.79,0.04,0.05606,5e-05,6.3429]
[1779941576048,37.43,73049.28,0.04,0.05599,5e-05,6.336]
[1779941576060,37.43,73049.28,0.04,0.05599,5e-05,6.336]
[1779941576144,37.43,73046.18,0.04,0.05582,5e-05,6.32105]
[1779941577760,37.43,73046.18,0.04,0.05582,5e-05,6.32105]
[1779941577775,37.43,73046.18,0.04,0.05582,5e-05,6.32105]
[1779941577826,37.43,73046.18,0.04,0.05582,5e-05,6.32105]
[1779941577876,37.43,73029.82,0.04,0.05495,5e-05,6.24206]
[1779941580172,37.43,73035.34,0.04,0.05525,5e-05,6.26907]
[1779941580220,37.43,73035.34,0.04,0.05525,5e-05,6.26907]
[1779941580340,37.43,73037.14,0.04,0.05535,5e-05,6.27813]
[1779941582212,37.43,73037.14,0.04,0.05535,5e-05,6.27813]
[1779941582355,37.44,73040.61,0.04,0.05554,5e-05,6.29555]
[1779941583842,37.44,73040.61,0.04,0.05554,5e-05,6.29555]
[1779941583845,37.44,73041.11,0.04,0.05557,5e-05,6.29853]
[1779941589402,37.44,73043.21,0.04,0.0557,5e-05,6.31036]
[1779941594441,37.44,73045.79,0.04,0.05586,5e-05,6.32427]
[1779941599473,37.45,73042.03,0.04,0.05567,5e-05,6.30721]
[1779941604508,37.45,73036.43,0.04,0.05539,5e-05,6.28154]
[1779941609544,37.45,73034.27,0.04,0.05529,5e-05,6.27274]
[1779941614579,37.46,73037.45,0.04,0.05545,5e-05,6.28629]
[1779941619613,37.46,73039.99,0.04,0.05561,5e-05,6.30028]
[1779941624649,37.47,73040.62,0.04,0.05566,5e-05,6.30488]
[1779941630036,37.47,73034.55,0.04,0.05535,5e-05,6.27683]
[1779941631632,37.47,73026.46,0.04,0.05493,5e-05,6.23842]
[1779941631707,37.47,73021.42,0.04,0.05467,5e-05,6.21452]
[1779941634720,37.47,73008.81,0.04,0.05402,5e-05,6.15533]
[1779941639755,37.48,72997.21,0.04,0.05345,5e-05,6.10261]
[1779941645797,37.49,72992.35,0.04,0.05324,5e-05,6.08315]
[1779941651239,37.5,72999.26,0.04,0.05362,5e-05,6.1185]
[1779941656874,37.5,73002.3,0.04,0.05382,5e-05,6.13656]
[1779941658889,37.51,72989.85,0.04,0.05319,5e-05,6.07836]
[1779941663925,37.51,72987.13,0.04,0.05308,5e-05,6.0685]
[1779941668971,37.52,72990.07,0.04,0.05327,5e-05,6.08549]
[1779941674008,37.53,72995.96,0.04,0.05357,5e-05,6.11268]
[1779941679042,37.53,72996.48,0.04,0.05363,5e-05,6.11774]
[1779941684077,37.54,72994.05,0.04,0.05353,5e-05,6.10859]
[1779941689111,37.54,73001.63,0.04,0.05395,5e-05,6.1471]
[1779941694147,37.55,72999.69,0.04,0.05387,5e-05,6.13996]
[1779941699182,37.55,72992.18,0.04,0.05351,5e-05,6.10643]
[1779941704218,37.56,72993.81,0.04,0.05362,5e-05,6.11643]
[1779941709257,37.56,72989.24,0.04,0.0534,5e-05,6.09687]
[1779941711267,37.57,72975.11,0.04,0.05269,5e-05,6.03099]
[1779941716302,37.57,72999.22,0.04,0.05397,5e-05,6.14851]
[1779941716923,37.57,72999.22,0.04,0.05397,5e-05,6.14851]
[1779941717310,37.57,73002.31,0.04,0.05413,5e-05,6.16327]
[1779941719330,37.58,73015.93,0.04,0.05485,5e-05,6.22929]
[1779941724362,37.58,73017.67,0.04,0.05495,5e-05,6.23902]
[1779941729397,37.58,73017.09,0.04,0.05494,5e-05,6.23751]
[1779941729942,37.58,73017.09,0.04,0.05494,5e-05,6.23751]
[1779941730065,37.58,73017.09,0.04,0.05494,5e-05,6.23751]
[1779941735441,37.58,73027.08,0.04,0.05545,5e-05,6.28335]
[1779941740476,37.59,73034.05,0.04,0.05583,5e-05,6.31794]
[1779941744502,37.59,73023.48,0.04,0.05528,5e-05,6.26742]
[1779941750172,37.59,73034.04,0.04,0.05585,5e-05,6.31979]
[1779941755579,37.59,73036.33,0.04,0.05598,5e-05,6.33169]
[1779941756629,37.59,73036.33,0.04,0.05598,5e-05,6.33169]
[1779941756682,37.59,73027.63,0.04,0.05552,5e-05,6.28967]
[1779941760245,37.59,73016.45,0.04,0.05494,5e-05,6.23658]
[1779941762630,37.6,73003.37,0.04,0.05426,5e-05,6.17475]
[1779941766364,37.6,72984.64,0.04,0.05331,5e-05,6.0868]
[1779941771710,37.61,72976.59,0.04,0.05293,5e-05,6.05213]
[1779941773708,37.61,72963.25,0.04,0.05227,5e-05,5.99055]
[1779941778742,37.62,72960.67,0.04,0.05218,5e-05,5.9821]
[1779941783780,37.63,72960.48,0.04,0.05221,5e-05,5.98489]
[1779941785791,37.63,72970.86,0.04,0.05275,5e-05,6.03512]
[1779941789105,37.63,72968.65,0.04,0.05265,5e-05,6.02602]
[1779941789131,37.64,72985.73,0.04,0.05353,5e-05,6.10742]
[1779941790461,37.64,72998.27,0.04,0.05419,5e-05,6.16776]
[1779941793300,37.64,72981.32,0.04,0.0533,5e-05,6.08497]
[1779941793782,37.64,72981.32,0.04,0.0533,5e-05,6.08497]
[1779941799260,37.65,72982.48,0.04,0.05339,5e-05,6.09323]
[1779941805943,37.66,72978.28,0.04,0.05323,5e-05,6.0779]
[1779941811168,37.66,72971.42,0.04,0.0529,5e-05,6.04785]
[1779941811183,37.67,72985.56,0.04,0.05364,5e-05,6.11605]
[1779941817019,37.67,72992.03,0.04,0.054,5e-05,6.14922]
[1779941822052,37.68,72989.31,0.04,0.05389,5e-05,6.1386]
[1779941827088,37.68,72984.93,0.04,0.05369,5e-05,6.1202]
[1779941832124,37.69,72980.62,0.04,0.05349,5e-05,6.10235]
[1779941837157,37.69,72984.5,0.04,0.05372,5e-05,6.1234]
[1779941842193,37.7,72986.63,0.04,0.05386,5e-05,6.13603]
[1779941847229,37.71,72986.07,0.04,0.05386,5e-05,6.13585]
[1779941852263,37.71,72988.52,0.04,0.05399,5e-05,6.14641]
[1779941857302,37.72,72993.99,0.04,0.0543,5e-05,6.17519]
[1779941862339,37.72,72992.02,0.04,0.05422,5e-05,6.16743]
[1779941867374,37.73,73002.2,0.04,0.05477,5e-05,6.21801]
[1779941871747,37.73,73001.95,0.04,0.05477,5e-05,6.21806]
[1779941875617,37.73,73010.68,0.04,0.05524,5e-05,6.261]
[1779941876441,37.73,73013.69,0.04,0.0554,5e-05,6.2757]
[1779941880900,37.73,73008.15,0.04,0.05512,5e-05,6.24983]
[1779941881477,37.74,73006.0,0.04,0.05501,5e-05,6.23972]
[1779941883490,37.74,72995.63,0.04,0.05447,5e-05,6.1906]
[1779941888545,37.74,72991.5,0.04,0.05427,5e-05,6.17242]
[1779941893559,37.74,72993.17,0.04,0.05437,5e-05,6.18176]
[1779941898595,37.75,72989.2,0.04,0.05418,5e-05,6.1643]
[1779941902626,37.75,72974.3,0.04,0.05343,5e-05,6.09527]
[1779941906656,37.75,72961.57,0.04,0.0528,5e-05,6.03673]
[1779941911992,37.76,72954.9,0.04,0.05246,5e-05,6.00452]
[1779941917914,37.77,72956.5,0.04,0.05257,5e-05,6.01485]
[1779941919553,37.77,72953.46,0.04,0.05243,5e-05,6.00175]
[1779941920386,37.77,72948.14,0.04,0.05217,5e-05,5.97746]
[1779941920487,37.77,72930.58,0.04,0.0513,5e-05,5.89641]
[1779941920782,37.77,72930.58,0.04,0.0513,5e-05,5.89641]
[1779941920786,37.77,72930.58,0.04,0.0513,5e-05,5.89641]
[1779941921527,37.77,72916.52,0.04,0.05061,5e-05,5.83217]
[1779941923188,37.78,72914.73,0.04,0.05053,5e-05,5.82471]
[1779941923287,37.78,72914.73,0.04,0.05053,5e-05,5.82471]
[1779941923345,37.78,72914.73,0.04,0.05053,5e-05,5.82471]
[1779941923391,37.78,72910.04,0.04,0.05031,5e-05,5.80404]
[1779941925023,37.78,72910.04,0.04,0.05031,5e-05,5.80404]
[1779941925062,37.78,72910.04,0.04,0.05031,5e-05,5.80404]
[1779941925124,37.78,72901.94,0.04,0.04992,5e-05,5.76821]
[1779941926959,37.78,72901.94,0.04,0.04992,5e-05,5.76821]
[1779941926990,37.78,72901.94,0.04,0.04992,5e-05,5.76821]
[1779941927023,37.78,72891.25,0.04,0.04942,5e-05,5.72091]
[1779941929566,37.79,72894.08,0.04,0.04957,5e-05,5.7348]
[1779941929607,37.79,72894.08,0.04,0.04957,5e-05,5.7348]
[1779941929588,37.79,72894.57,0.04,0.0496,5e-05,5.73752]
[1779941931069,37.79,72894.57,0.04,0.0496,5e-05,5.73799]
[1779941931122,37.79,72894.57,0.04,0.0496,5e-05,5.73799]
[1779941931221,37.79,72893.46,0.04,0.04955,5e-05,5.73341]
[1779941933075,37.79,72893.46,0.04,0.04956,5e-05,5.7339]
[1779941933113,37.79,72893.46,0.04,0.04956,5e-05,5.7339]
[1779941933125,37.79,72890.11,0.04,0.04941,5e-05,5.71972]
[1779941934673,37.8,72899.06,0.04,0.04985,5e-05,5.76153]
[1779941934721,37.8,72899.06,0.04,0.04985,5e-05,5.76153]
[1779941935090,37.8,72899.06,0.04,0.04985,5e-05,5.76153]
[1779941935146,37.8,72899.06,0.04,0.04985,5e-05,5.76153]
[1779941935152,37.8,72912.36,0.04,0.05052,5e-05,5.82346]
[1779941936896,37.8,72912.36,0.04,0.05052,5e-05,5.82346]
[1779941937171,37.8,72912.36,0.04,0.05052,5e-05,5.82346]
[1779941937181,37.8,72912.36,0.04,0.05052,5e-05,5.82346]
[1779941937270,37.8,72912.36,0.04,0.05052,5e-05,5.82346]
[1779941937342,37.8,72919.24,0.04,0.05088,5e-05,5.85703]
[1779941937824,37.8,72919.24,0.04,0.05088,5e-05,5.85703]
[1779941939145,37.81,72923.86,0.04,0.05111,5e-05,5.87926]
[1779941939322,37.81,72923.86,0.04,0.05111,5e-05,5.87926]
[1779941939406,37.81,72923.86,0.04,0.05111,5e-05,5.87926]
[1779941939508,37.81,72926.64,0.04,0.05126,5e-05,5.89297]
[1779941940854,37.81,72926.64,0.04,0.05127,5e-05,5.8938]
[1779941940903,37.81,72926.64,0.04,0.05127,5e-05,5.8938]
[1779941940969,37.81,72926.64,0.04,0.05127,5e-05,5.8938]
[1779941940984,37.81,72926.64,0.04,0.05127,5e-05,5.8938]
[1779941941271,37.81,72926.64,0.04,0.05127,5e-05,5.8938]
[1779941941301,37.81,72926.64,0.04,0.05127,5e-05,5.8938]
[1779941941331,37.81,72902.23,0.04,0.05009,5e-05,5.78326]
[1779941942299,37.81,72902.23,0.04,0.05009,5e-05,5.78326]
[1779941944415,37.82,72897.38,0.04,0.04986,5e-05,5.76212]
[1779941944425,37.82,72897.38,0.04,0.04986,5e-05,5.76212]
[1779941944456,37.82,72897.38,0.04,0.04986,5e-05,5.76212]
[1779941944485,37.82,72904.85,0.04,0.05024,5e-05,5.79726]
[1779941944672,37.82,72904.85,0.04,0.05024,5e-05,5.79726]
[1779941945641,37.82,72902.88,0.04,0.05015,5e-05,5.78928]
[1779941947425,37.82,72900.19,0.04,0.05003,5e-05,5.77796]
[1779941947438,37.82,72900.19,0.04,0.05003,5e-05,5.77796]
[1779941948669,37.83,72911.53,0.04,0.05061,5e-05,5.83188]
[1779941953681,37.84,72906.54,0.04,0.05041,5e-05,5.8136]
[1779941954329,37.84,72906.54,0.04,0.05041,5e-05,5.8136]
[1779941954519,37.84,72917.23,0.04,0.05095,5e-05,5.86367]
[1779941955355,37.84,72917.23,0.04,0.05095,5e-05,5.86367]
[1779941955373,37.84,72917.23,0.04,0.05095,5e-05,5.86367]
[1779941955390,37.84,72917.23,0.04,0.05095,5e-05,5.86367]
[1779941955401,37.84,72932.09,0.04,0.0517,5e-05,5.93332]
[1779941957028,37.85,72943.22,0.04,0.05228,5e-05,5.98742]
[1779941959043,37.85,72932.54,0.04,0.05175,5e-05,5.93844]
[1779941959873,37.85,72932.54,0.04,0.05175,5e-05,5.93844]
[1779941959908,37.85,72932.54,0.04,0.05175,5e-05,5.93844]
[1779941960052,37.85,72933.17,0.04,0.05179,5e-05,5.94211]
[1779941961841,37.85,72933.6,0.04,0.05182,5e-05,5.94485]
[1779941961847,37.85,72933.6,0.04,0.05182,5e-05,5.94485]
[1779941961883,37.85,72933.6,0.04,0.05182,5e-05,5.94485]
[1779941962064,37.86,72933.7,0.04,0.05184,5e-05,5.94604]
[1779941963913,37.86,72933.83,0.04,0.05185,5e-05,5.94737]
[1779941963941,37.86,72933.83,0.04,0.05185,5e-05,5.94737]
[1779941964120,37.86,72933.83,0.04,0.05185,5e-05,5.94737]
[1779941964148,37.86,72933.83,0.04,0.05185,5e-05,5.94737]
[1779941964189,37.86,72933.83,0.04,0.05185,5e-05,5.94737]
[1779941964489,37.86,72933.83,0.04,0.05185,5e-05,5.94737]
[1779941964560,37.86,72939.82,0.04,0.05216,5e-05,5.97595]
[1779941970120,37.87,72947.42,0.04,0.05258,5e-05,6.01518]
[1779941975157,37.87,72951.39,0.04,0.05279,5e-05,6.03299]
[1779941981288,37.88,72950.28,0.04,0.05276,5e-05,6.03003]
[1779941986234,37.89,72937.46,0.04,0.05215,5e-05,5.97414]
[1779941987500,37.89,72947.96,0.04,0.05269,5e-05,6.02377]
[1779941993076,37.9,72945.08,0.04,0.05257,5e-05,6.01319]
[1779941997187,37.9,72935.91,0.04,0.05214,5e-05,5.97278]
[1779941998882,37.9,72922.92,0.04,0.0515,5e-05,5.91329]
[1779941998884,37.9,72922.92,0.04,0.0515,5e-05,5.91329]
[1779941999606,37.9,72916.36,0.04,0.05117,5e-05,5.88319]
[1779942000891,37.91,72916.22,0.04,0.05117,5e-05,5.88276]
[1779942000901,37.91,72916.22,0.04,0.05117,5e-05,5.88276]
[1779942002275,37.91,72913.41,0.04,0.05104,5e-05,5.87061]
[1779942002304,37.91,72913.41,0.04,0.05104,5e-05,5.87061]
[1779942002335,37.91,72913.41,0.04,0.05104,5e-05,5.87061]
[1779942002360,37.91,72903.01,0.04,0.05054,5e-05,5.82365]
[1779942003939,37.91,72903.01,0.04,0.05054,5e-05,5.82389]
[1779942004457,37.91,72903.01,0.04,0.05054,5e-05,5.82389]
[1779942004717,37.91,72903.01,0.04,0.05054,5e-05,5.82389]
[1779942004549,37.91,72884.72,0.04,0.04965,5e-05,5.74084]
[1779942005004,37.91,72884.72,0.04,0.04965,5e-05,5.74084]
[1779942005380,37.91,72884.72,0.04,0.04965,5e-05,5.74084]
[1779942005657,37.91,72882.84,0.04,0.04956,5e-05,5.73269]
[1779942006600,37.91,72882.84,0.04,0.04956,5e-05,5.73269]
[1779942006634,37.91,72882.84,0.04,0.04956,5e-05,5.73269]
[1779942006680,37.91,72883.29,0.04,0.0496,5e-05,5.73566]
[1779942008710,37.91,72881.74,0.04,0.04953,5e-05,5.72911]
[1779942008756,37.92,72881.74,0.04,0.04953,5e-05,5.72959]
[1779942008794,37.92,72881.74,0.04,0.04953,5e-05,5.72959]
[1779942009417,37.92,72884.02,0.04,0.04965,5e-05,5.7404]
[1779942012459,37.92,72898.1,0.04,0.05034,5e-05,5.8057]
[1779942013252,37.92,72898.1,0.04,0.05034,5e-05,5.8057]
[1779942013289,37.92,72898.1,0.04,0.05034,5e-05,5.8057]
[1779942013459,37.92,72899.07,0.04,0.0504,5e-05,5.81048]
[1779942015269,37.92,72900.09,0.04,0.05045,5e-05,5.81548]
[1779942015309,37.92,72900.09,0.04,0.05045,5e-05,5.81548]
[1779942015473,37.92,72899.47,0.04,0.05042,5e-05,5.81299]
[1779942016114,37.92,72899.47,0.04,0.05042,5e-05,5.81299]
[1779942016480,37.92,72897.24,0.04,0.05032,5e-05,5.80316]
[1779942021515,37.93,72889.7,0.04,0.04997,5e-05,5.77074]
[1779942026551,37.93,72887.26,0.04,0.04988,5e-05,5.76186]
[1779942031584,37.94,72896.28,0.04,0.05031,5e-05,5.80124]
[1779942035645,37.94,72912.99,0.04,0.05114,5e-05,5.87909]
[1779942039674,37.94,72902.35,0.04,0.05063,5e-05,5.83131]
[1779942044715,37.95,72904.5,0.04,0.05075,5e-05,5.84266]
[1779942049754,37.95,72903.39,0.04,0.05071,5e-05,5.8392]
[1779942050762,37.95,72892.46,0.04,0.05019,5e-05,5.78966]
[1779942055795,37.96,72886.01,0.04,0.0499,5e-05,5.76249]
[1779942060831,37.96,72889.6,0.04,0.05009,5e-05,5.78104]
[1779942063898,37.96,72875.6,0.04,0.04943,5e-05,5.71885]
[1779942068233,37.97,72861.35,0.04,0.04877,5e-05,5.65687]
[1779942069898,37.97,72880.1,0.04,0.04968,5e-05,5.74219]
[1779942072824,37.97,72879.65,0.04,0.04966,5e-05,5.74063]
[1779942072583,37.98,72924.23,0.04,0.05186,5e-05,5.94581]
[1779942072841,37.98,72924.23,0.04,0.05186,5e-05,5.94581]
[1779942072921,37.98,72924.23,0.04,0.05186,5e-05,5.94581]
[1779942074033,37.98,72924.23,0.04,0.05186,5e-05,5.94581]
[1779942076793,37.98,72917.04,0.04,0.05151,5e-05,5.91287]
[1779942076821,37.98,72917.04,0.04,0.05151,5e-05,5.91287]
[1779942076823,37.98,72917.04,0.04,0.05151,5e-05,5.91287]
[1779942075945,37.98,72899.74,0.04,0.05066,5e-05,5.83355]
[1779942076855,37.98,72899.74,0.04,0.05066,5e-05,5.83355]
[1779942077677,37.98,72899.74,0.04,0.05066,5e-05,5.83355]
[1779942077710,37.98,72899.74,0.04,0.05066,5e-05,5.83355]
[1779942077715,37.98,72888.47,0.04,0.05011,5e-05,5.78287]
[1779942080184,37.98,72889.64,0.04,0.05018,5e-05,5.7886]
[1779942080206,37.98,72889.64,0.04,0.05018,5e-05,5.7886]
[1779942080243,37.98,72889.64,0.04,0.05018,5e-05,5.7886]
[1779942080596,37.98,72889.64,0.04,0.05018,5e-05,5.7886]
[1779942080716,37.98,72889.64,0.04,0.05018,5e-05,5.7886]
[1779942080721,37.98,72909.54,0.04,0.05116,5e-05,5.88048]
[1779942082602,37.98,72909.54,0.04,0.05116,5e-05,5.88048]
[1779942082621,37.98,72909.54,0.04,0.05116,5e-05,5.88048]
[1779942082657,37.98,72909.54,0.04,0.05116,5e-05,5.88048]
[1779942082707,37.98,72909.54,0.04,0.05116,5e-05,5.88048]
[1779942082809,37.98,72921.45,0.04,0.05176,5e-05,5.93583]
[1779942083043,37.98,72921.45,0.04,0.05176,5e-05,5.93583]
[1779942083784,37.98,72899.81,0.04,0.05069,5e-05,5.83643]
[1779942084285,37.98,72899.81,0.04,0.05069,5e-05,5.83643]
[1779942084291,37.98,72899.81,0.04,0.05069,5e-05,5.83643]
[1779942084301,37.98,72899.81,0.04,0.05069,5e-05,5.83643]
[1779942084313,37.98,72899.81,0.04,0.05069,5e-05,5.83643]
[1779942085158,37.98,72895.64,0.04,0.05048,5e-05,5.81736]
[1779942085165,37.98,72895.64,0.04,0.05048,5e-05,5.81736]
[1779942085199,37.98,72895.64,0.04,0.05048,5e-05,5.81736]
[1779942085443,37.98,72901.16,0.04,0.05076,5e-05,5.8433]
[1779942087170,37.98,72901.16,0.04,0.05076,5e-05,5.8433]
[1779942087841,37.99,72904.46,0.04,0.05093,5e-05,5.85903]
[1779942088770,37.99,72904.46,0.04,0.05093,5e-05,5.85903]
[1779942088791,37.99,72904.46,0.04,0.05093,5e-05,5.85903]
[1779942088808,37.99,72904.46,0.04,0.05093,5e-05,5.85903]
[1779942088782,37.99,72904.39,0.04,0.05093,5e-05,5.85898]
[1779942089217,37.99,72904.39,0.04,0.05093,5e-05,5.85898]
[1779942089239,37.99,72904.39,0.04,0.05093,5e-05,5.85898]
[1779942089723,37.99,72904.39,0.04,0.05093,5e-05,5.85898]
[1779942089743,37.99,72904.39,0.04,0.05093,5e-05,5.85898]
[1779942089824,37.99,72905.53,0.04,0.05099,5e-05,5.86448]
[1779942090535,37.99,72905.53,0.04,0.05099,5e-05,5.86448]
[1779942090611,37.99,72904.49,0.04,0.05094,5e-05,5.85995]
[1779942092906,37.99,72906.85,0.04,0.05103,5e-05,5.86777]
[1779942092925,37.99,72906.85,0.04,0.05103,5e-05,5.86777]
[1779942093254,37.99,72906.85,0.04,0.05103,5e-05,5.86777]
[1779942093261,37.99,72904.47,0.04,0.05092,5e-05,5.85684]
[1779942094049,37.99,72904.47,0.04,0.05092,5e-05,5.85684]
[1779942095382,37.99,72898.47,0.04,0.05062,5e-05,5.8296]
[1779942095464,37.99,72893.95,0.04,0.05041,5e-05,5.80953]
[1779942097455,37.99,72871.68,0.04,0.04934,5e-05,5.70923]
[1779942102820,38.0,72865.76,0.04,0.04908,5e-05,5.68501]
[1779942105168,38.0,72854.48,0.04,0.04856,5e-05,5.63546]
[1779942107181,38.0,72843.98,0.04,0.04808,5e-05,5.5898]
[1779942112281,38.01,72839.35,0.04,0.04789,5e-05,5.57194]
[1779942120561,38.02,72840.91,0.04,0.04802,5e-05,5.58451]
[1779942123302,38.03,72857.47,0.04,0.04883,5e-05,5.66118]
[1779942128471,38.04,72859.84,0.04,0.04897,5e-05,5.67409]
[1779942131357,38.04,72848.11,0.04,0.04844,5e-05,5.6238]
[1779942132771,38.04,72858.29,0.04,0.04893,5e-05,5.67057]
[1779942137401,38.07,72872.32,0.04,0.04974,5e-05,5.74575]
[1779942140422,38.12,72861.35,0.04,0.04942,5e-05,5.716]
[1779942144454,38.15,72850.21,0.04,0.04902,5e-05,5.67783]
[1779942149489,38.16,72854.61,0.04,0.04926,5e-05,5.7001]
[1779942154528,38.16,72846.23,0.04,0.04886,5e-05,5.6615]
[1779942159559,38.17,72852.82,0.04,0.0492,5e-05,5.6935]
[1779942164597,38.17,72846.98,0.04,0.04894,5e-05,5.66976]
[1779942168626,38.18,72833.61,0.04,0.04834,5e-05,5.61239]
[1779942173660,38.2,72828.72,0.04,0.0482,5e-05,5.5992]
[1779942178695,38.25,72828.6,0.04,0.0484,5e-05,5.61788]
[1779942183732,38.25,72827.01,0.04,0.04836,5e-05,5.61361]
[1779942187760,38.26,72839.78,0.04,0.04898,5e-05,5.67252]
[1779942192804,38.26,72837.43,0.04,0.0489,5e-05,5.66454]
[1779942194811,38.27,72826.73,0.04,0.0484,5e-05,5.618]
[1779942199845,38.27,72822.87,0.04,0.04825,5e-05,5.60373]
[1779942204886,38.28,72816.2,0.04,0.04797,5e-05,5.57733]
[1779942206902,38.28,72830.63,0.04,0.04866,5e-05,5.6424]
[1779942211937,38.29,72829.23,0.04,0.0486,5e-05,5.63548]
[1779942216975,38.3,72833.68,0.04,0.04884,5e-05,5.65806]
[1779942222010,38.3,72837.37,0.04,0.04904,5e-05,5.67706]
[1779942225032,38.31,72827.16,0.04,0.04858,5e-05,5.63324]
[1779942230070,38.31,72829.72,0.04,0.04873,5e-05,5.64743]
[1779942235109,38.32,72820.46,0.04,0.04832,5e-05,5.6086]
[1779942237125,38.32,72830.6,0.04,0.04881,5e-05,5.65487]
[1779942242155,38.33,72835.14,0.04,0.04906,5e-05,5.67849]
[1779942247195,38.34,72837.55,0.04,0.0492,5e-05,5.69182]
[1779942252227,38.34,72850.05,0.04,0.04982,5e-05,5.75019]
[1779942256255,38.35,72860.44,0.04,0.05034,5e-05,5.7985]
[1779942261289,38.35,72862.72,0.04,0.05047,5e-05,5.81045]
[1779942266868,38.35,72861.7,0.04,0.05043,5e-05,5.80705]
[1779942266918,38.35,72851.6,0.04,0.04995,5e-05,5.76178]
[1779942268338,38.36,72836.72,0.04,0.04924,5e-05,5.69577]
[1779942272370,38.36,72825.32,0.04,0.0487,5e-05,5.64352]
[1779942277407,38.37,72829.31,0.04,0.04892,5e-05,5.66392]
[1779942282438,38.37,72828.53,0.04,0.04891,5e-05,5.66303]
[1779942287474,38.38,72831.61,0.04,0.04908,5e-05,5.67934]
[1779942292519,38.39,72822.36,0.04,0.04867,5e-05,5.64074]
[1779942297552,38.39,72823.51,0.04,0.04875,5e-05,5.64846]
[1779942302588,38.4,72822.64,0.04,0.04874,5e-05,5.64737]
[1779942307442,38.4,72817.79,0.04,0.04853,5e-05,5.62775]
[1779942307455,38.4,72817.79,0.04,0.04853,5e-05,5.62775]
[1779942308087,38.4,72793.56,0.04,0.04741,5e-05,5.52152]
[1779942309444,38.4,72793.56,0.04,0.04741,5e-05,5.52152]
[1779942312831,38.41,72807.38,0.04,0.04808,5e-05,5.58451]
[1779942312833,38.41,72807.38,0.04,0.04808,5e-05,5.58451]
[1779942312879,38.41,72807.38,0.04,0.04808,5e-05,5.58451]
[1779942312892,38.41,72806.04,0.04,0.04802,5e-05,5.57928]
[1779942314823,38.41,72806.04,0.04,0.04803,5e-05,5.57995]
[1779942314894,38.41,72811.68,0.04,0.04829,5e-05,5.60502]
[1779942320724,38.42,72801.0,0.04,0.04781,5e-05,5.55892]
[1779942325759,38.42,72801.23,0.04,0.04783,5e-05,5.561]
[1779942330806,38.42,72803.76,0.04,0.04796,5e-05,5.57311]
[1779942335838,38.42,72799.12,0.04,0.04773,5e-05,5.55035]
[1779942340872,38.43,72795.87,0.04,0.04759,5e-05,5.53721]
[1779942345909,38.43,72788.93,0.04,0.04728,5e-05,5.50822]
[1779942350943,38.43,72788.69,0.04,0.04729,5e-05,5.50864]
[1779942355973,38.44,72790.33,0.04,0.04738,5e-05,5.51701]
[1779942362024,38.44,72790.46,0.04,0.0474,5e-05,5.51932]
[1779942367057,38.44,72791.43,0.04,0.04746,5e-05,5.52501]
[1779942372092,38.45,72782.86,0.04,0.04708,5e-05,5.48905]
[1779942372414,38.45,72782.86,0.04,0.04708,5e-05,5.48905]
[1779942372434,38.45,72782.86,0.04,0.04708,5e-05,5.48905]
[1779942373105,38.45,72771.31,0.04,0.04657,5e-05,5.43968]
[1779942374473,38.45,72770.16,0.04,0.04651,5e-05,5.43471]
[1779942374493,38.45,72770.16,0.04,0.04651,5e-05,5.43471]
[1779942375113,38.45,72774.25,0.04,0.0467,5e-05,5.45286]
[1779942376323,38.45,72780.63,0.04,0.047,5e-05,5.48135]
[1779942377131,38.45,72782.06,0.04,0.04707,5e-05,5.48793]
[1779942380590,38.45,72783.75,0.04,0.04716,5e-05,5.49596]
[1779942380616,38.45,72783.75,0.04,0.04716,5e-05,5.49596]
[1779942381155,38.46,72777.41,0.04,0.04687,5e-05,5.46873]
[1779942382163,38.46,72766.56,0.04,0.04638,5e-05,5.42212]
[1779942384175,38.46,72750.69,0.04,0.04568,4e-05,5.35481]
[1779942385271,38.46,72750.75,0.04,0.04569,4e-05,5.35564]
[1779942386489,38.46,72756.27,0.04,0.04595,4e-05,5.38041]
[1779942391037,38.47,72763.35,0.04,0.04628,5e-05,5.4119]
[1779942391085,38.47,72763.35,0.04,0.04628,5e-05,5.4119]
[1779942391138,38.47,72779.77,0.04,0.047,5e-05,5.48044]
[1779942392868,38.47,72779.77,0.04,0.04701,5e-05,5.48078]
[1779942392873,38.47,72790.45,0.04,0.0475,5e-05,5.52767]
[1779942395766,38.47,72806.14,0.04,0.04824,5e-05,5.59773]
[1779942397669,38.48,72830.48,0.04,0.0494,5e-05,5.70678]
[1779942401385,38.48,72814.23,0.04,0.04865,5e-05,5.63635]
[1779942403229,38.48,72803.85,0.04,0.04818,5e-05,5.59161]
[1779942406367,38.48,72789.88,0.04,0.04753,5e-05,5.53085]
[1779942411401,38.49,72791.77,0.04,0.04764,5e-05,5.54037]
[1779942415065,38.49,72780.23,0.04,0.04711,5e-05,5.49074]
[1779942417436,38.49,72780.24,0.04,0.04712,5e-05,5.4914]
[1779942417506,38.49,72780.24,0.04,0.04712,5e-05,5.4914]
[1779942417607,38.49,72773.54,0.04,0.04682,5e-05,5.4626]
[1779942422793,38.49,72769.56,0.04,0.04665,5e-05,5.44673]
[1779942425630,38.5,72773.42,0.04,0.04684,5e-05,5.46459]
[1779942425681,38.5,72773.42,0.04,0.04684,5e-05,5.46459]
[1779942425722,38.5,72774.47,0.04,0.04689,5e-05,5.46951]
[1779942426538,38.5,72774.47,0.04,0.04689,5e-05,5.46951]
[1779942426563,38.5,72774.79,0.04,0.04691,5e-05,5.47126]
[1779942432552,38.5,72783.25,0.04,0.04732,5e-05,5.51004]
[1779942437923,38.51,72784.96,0.04,0.04741,5e-05,5.51874]
[1779942440119,38.51,72846.21,0.04,0.05031,5e-05,5.79147]
[1779942441063,38.51,72863.27,0.04,0.05114,5e-05,5.86899]
[1779942446197,38.51,72868.67,0.04,0.05141,5e-05,5.89443]
[1779942449721,38.52,72855.17,0.04,0.05076,5e-05,5.83413]
[1779942455716,38.52,72864.17,0.04,0.05119,5e-05,5.87277]
[1779942460751,38.52,72867.8,0.04,0.05138,5e-05,5.89009]
[1779942463067,38.52,72852.43,0.04,0.05063,5e-05,5.8208]
[1779942468810,38.52,72853.82,0.04,0.05071,5e-05,5.82846]
[1779942473843,38.53,72853.8,0.04,0.05073,5e-05,5.82958]
[1779942478880,38.53,72853.72,0.04,0.05073,5e-05,5.8304]
[1779942483915,38.53,72847.2,0.04,0.05043,5e-05,5.8022]
[1779942487944,38.54,72860.36,0.04,0.05108,5e-05,5.86267]
[1779942492978,38.54,72862.35,0.04,0.05119,5e-05,5.87255]
[1779942498013,38.54,72867.71,0.04,0.05146,5e-05,5.89755]
[1779942503052,38.54,72865.96,0.04,0.05138,5e-05,5.89011]
[1779942508084,38.54,72867.2,0.04,0.05144,5e-05,5.89604]
[1779942511106,38.54,72849.1,0.04,0.05054,5e-05,5.81088]
[1779942516142,38.54,72849.63,0.04,0.05057,5e-05,5.81413]
[1779942519370,38.55,72824.4,0.04,0.04937,5e-05,5.70186]
[1779942524214,38.55,72836.59,0.04,0.04997,5e-05,5.75778]
[1779942529249,38.55,72851.65,0.04,0.05071,5e-05,5.82679]
[1779942534283,38.55,72858.08,0.04,0.05103,5e-05,5.85664]
[1779942537304,38.56,72868.45,0.04,0.05154,5e-05,5.90406]
[1779942540806,38.56,72872.19,0.04,0.05172,5e-05,5.92116]
[1779942540853,38.56,72872.19,0.04,0.05172,5e-05,5.92116]
[1779942540930,38.56,72872.19,0.04,0.05172,5e-05,5.92116]
[1779942540960,38.56,72872.19,0.04,0.05172,5e-05,5.92116]
[1779942541336,38.56,72876.47,0.04,0.05193,5e-05,5.94069]
[1779942541529,38.56,72876.47,0.04,0.05193,5e-05,5.94069]
[1779942542530,38.56,72884.39,0.04,0.05233,5e-05,5.9769]
[1779942543352,38.56,72887.17,0.04,0.05246,5e-05,5.98945]
[1779942543680,38.56,72887.17,0.04,0.05246,5e-05,5.98945]
[1779942544358,38.56,72886.16,0.04,0.05241,5e-05,5.98471]
[1779942544682,38.56,72886.16,0.04,0.05241,5e-05,5.98471]
[1779942550398,38.55,72896.44,0.04,0.05291,5e-05,6.0311]
[1779942555433,38.55,72901.69,0.04,0.05318,5e-05,6.05528]
[1779942560679,38.55,72910.51,0.04,0.05362,5e-05,6.09628]
[1779942566181,38.55,72909.0,0.04,0.05353,5e-05,6.08823]
[1779942571545,38.55,72910.76,0.04,0.05359,5e-05,6.0928]
[1779942576959,38.55,72915.36,0.04,0.05382,5e-05,6.11315]
[1779942582630,38.54,72910.97,0.04,0.05357,5e-05,6.09069]
[1779942583494,38.54,72910.97,0.04,0.05357,5e-05,6.09069]
[1779942588675,38.54,72918.51,0.04,0.05395,5e-05,6.12515]
[1779942593699,38.54,72913.26,0.04,0.05367,5e-05,6.09952]
[1779942599752,38.53,72914.24,0.04,0.0537,5e-05,6.1022]
[1779942602087,38.53,72896.03,0.04,0.05277,5e-05,6.01745]
[1779942604744,38.53,72890.4,0.04,0.05249,5e-05,5.99128]
[1779942604816,38.53,72890.4,0.04,0.05249,5e-05,5.99128]
[1779942604832,38.53,72890.4,0.04,0.05249,5e-05,5.99128]
[1779942604936,38.53,72890.4,0.04,0.05249,5e-05,5.99128]
[1779942605025,38.53,72879.37,0.04,0.05194,5e-05,5.94063]
[1779942606468,38.53,72866.81,0.04,0.05132,5e-05,5.8833]
[1779942609834,38.53,72881.2,0.04,0.05203,5e-05,5.94907]
[1779942614882,38.53,72884.08,0.04,0.05218,5e-05,5.96232]
[1779942619904,38.53,72889.85,0.04,0.05246,5e-05,5.98849]
[1779942624938,38.53,72891.44,0.04,0.05254,5e-05,5.99559]
[1779942629974,38.53,72906.63,0.04,0.05329,5e-05,6.06523]
[1779942635014,38.53,72914.51,0.04,0.05365,5e-05,6.09717]
[1779942640045,38.53,72911.55,0.04,0.05349,5e-05,6.08243]
[1779942645080,38.52,72908.97,0.04,0.05335,5e-05,6.06935]
[1779942650117,38.52,72904.63,0.04,0.05312,5e-05,6.04872]
[1779942655150,38.52,72907.33,0.04,0.05325,5e-05,6.06063]
[1779942660187,38.52,72902.32,0.04,0.05299,5e-05,6.03686]
[1779942665221,38.52,72920.05,0.04,0.05388,5e-05,6.11843]
[1779942670261,38.52,72931.6,0.04,0.05446,5e-05,6.17141]
[1779942675296,38.51,72928.56,0.04,0.05429,5e-05,6.15542]
[1779942680327,38.51,72932.87,0.04,0.0545,5e-05,6.1746]
[1779942685365,38.5,72934.67,0.04,0.05457,5e-05,6.18136]
[1779942690398,38.5,72936.22,0.04,0.05463,5e-05,6.18689]
[1779942694504,38.5,72909.19,0.04,0.05321,5e-05,6.05622]
[1779942700469,38.5,72908.69,0.04,0.05318,5e-05,6.0533]
[1779942704506,38.5,72919.39,0.04,0.05372,5e-05,6.10239]
[1779942709532,38.49,72924.44,0.04,0.05396,5e-05,6.12503]
[1779942714567,38.49,72930.78,0.04,0.05427,5e-05,6.15353]
[1779942719608,38.49,72939.84,0.04,0.05472,5e-05,6.19439]
[1779942719648,38.49,72939.84,0.04,0.05472,5e-05,6.19439]
[1779942720609,38.49,72940.48,0.04,0.05475,5e-05,6.19705]
[1779942723632,38.48,72951.07,0.04,0.05528,5e-05,6.24567]
[1779942727231,38.48,72950.78,0.04,0.05526,5e-05,6.24349]
[1779942727552,38.48,72951.37,0.04,0.05528,5e-05,6.24545]
[1779942729301,38.48,72952.31,0.04,0.05533,5e-05,6.24947]
[1779942729309,38.48,72952.31,0.04,0.05533,5e-05,6.24947]
[1779942729605,38.48,72952.31,0.04,0.05533,5e-05,6.24947]
[1779942729349,38.48,72952.07,0.04,0.05531,5e-05,6.24794]
[1779942730602,38.48,72952.98,0.04,0.05535,5e-05,6.25182]
[1779942731007,38.48,72952.98,0.04,0.05535,5e-05,6.25182]
[1779942731239,38.48,72952.98,0.04,0.05535,5e-05,6.25182]
[1779942731243,38.48,72952.98,0.04,0.05535,5e-05,6.25182]
[1779942731292,38.48,72970.31,0.04,0.05625,5e-05,6.33353]
[1779942733075,38.48,72970.31,0.04,0.05625,5e-05,6.33353]
[1779942733755,38.47,72972.81,0.04,0.05638,5e-05,6.34489]
[1779942733807,38.47,72972.81,0.04,0.05638,5e-05,6.34489]
[1779942733870,38.47,72972.96,0.04,0.05638,5e-05,6.34502]
[1779942735454,38.47,72972.96,0.04,0.05638,5e-05,6.34502]
[1779942735532,38.47,72972.96,0.04,0.05638,5e-05,6.34502]
[1779942735550,38.47,72975.53,0.04,0.05651,5e-05,6.35667]
[1779942737580,38.47,72975.53,0.04,0.05651,5e-05,6.35667]
[1779942737732,38.47,72978.46,0.04,0.05665,5e-05,6.36942]
[1779942739322,38.47,72978.46,0.04,0.05665,5e-05,6.36942]
[1779942739333,38.47,72978.46,0.04,0.05665,5e-05,6.36942]
[1779942739372,38.47,72978.46,0.04,0.05665,5e-05,6.36942]
[1779942739584,38.47,72978.46,0.04,0.05665,5e-05,6.36942]
[1779942739595,38.47,72978.21,0.04,0.05663,5e-05,6.3681]
[1779942739647,38.47,72978.21,0.04,0.05663,5e-05,6.3681]
[1779942741620,38.47,72978.91,0.04,0.05666,5e-05,6.37082]
[1779942741761,38.46,72977.96,0.04,0.05661,5e-05,6.36567]
[1779942746795,38.46,72978.74,0.04,0.05662,5e-05,6.36643]
[1779942751831,38.45,72974.78,0.04,0.05634,5e-05,6.3409]
[1779942756306,38.44,72958.45,0.04,0.05546,5e-05,6.26057]
[1779942760557,38.44,72970.33,0.04,0.05606,5e-05,6.31496]
[1779942766936,38.43,72977.19,0.04,0.05638,5e-05,6.34478]
[1779942771971,38.43,72973.73,0.04,0.05618,5e-05,6.32652]
[1779942777009,38.43,72977.23,0.04,0.05636,5e-05,6.34256]
[1779942782042,38.42,72980.54,0.04,0.05651,5e-05,6.35603]
[1779942787078,38.42,72979.17,0.04,0.05642,5e-05,6.34768]
[1779942792113,38.41,72978.82,0.04,0.05636,5e-05,6.34317]
[1779942797148,38.4,72978.83,0.04,0.05633,5e-05,6.34042]
[1779942802182,38.4,72977.7,0.04,0.05624,5e-05,6.33228]
[1779942807218,38.39,72979.49,0.04,0.05631,5e-05,6.33805]
[1779942812258,38.38,72987.94,0.04,0.05669,5e-05,6.37186]
[1779942813631,38.38,72987.94,0.04,0.05669,5e-05,6.37186]
[1779942813641,38.38,72987.94,0.04,0.05669,5e-05,6.37186]
[1779942813687,38.38,72986.86,0.04,0.05662,5e-05,6.36548]
[1779942815113,38.38,72986.88,0.04,0.05661,5e-05,6.36497]
[1779942815729,38.38,72987.01,0.04,0.05662,5e-05,6.36559]
[1779942816284,38.38,72987.37,0.04,0.05663,5e-05,6.3661]
[1779942822325,38.37,72986.97,0.04,0.05656,5e-05,6.36058]
[1779942828374,38.36,72993.69,0.04,0.05688,5e-05,6.38894]
[1779942833409,38.35,72996.91,0.04,0.05701,5e-05,6.40121]
[1779942838443,38.34,73002.74,0.04,0.05729,5e-05,6.4257]
[1779942843479,38.34,73001.78,0.04,0.05719,5e-05,6.41757]
[1779942848514,38.33,73000.34,0.04,0.05708,5e-05,6.40705]
[1779942853548,38.32,72998.19,0.04,0.05692,5e-05,6.39336]
[1779942858584,38.31,72998.9,0.04,0.05693,5e-05,6.39353]
[1779942858994,38.31,72998.9,0.04,0.05693,5e-05,6.39353]
[1779942859590,38.31,72999.12,0.04,0.05693,5e-05,6.39395]
[1779942860436,38.31,72999.12,0.04,0.05693,5e-05,6.39395]
[1779942865633,38.3,72998.88,0.04,0.05687,5e-05,6.38878]
[1779942870667,38.29,73000.37,0.04,0.05692,5e-05,6.3928]
[1779942875704,38.29,73005.69,0.04,0.05713,5e-05,6.41149]
[1779942881744,38.28,73012.96,0.04,0.05748,5e-05,6.44253]
[1779942886779,38.27,73008.54,0.04,0.0572,5e-05,6.41777]
[1779942891815,38.26,73009.0,0.04,0.05719,5e-05,6.41658]
[1779942896851,38.25,73006.77,0.04,0.05703,5e-05,6.40249]
[1779942901884,38.24,73006.9,0.04,0.057,5e-05,6.39979]
[1779942906919,38.24,73014.92,0.04,0.05739,5e-05,6.43502]
[1779942912291,38.23,73016.1,0.04,0.05741,5e-05,6.43706]
[1779942918522,38.17,73020.41,0.04,0.05737,5e-05,6.43386]
[1779942924048,38.16,73020.94,0.04,0.05734,5e-05,6.43134]
[1779942929082,38.12,73018.67,0.04,0.05703,5e-05,6.40372]
[1779942934115,38.11,73018.93,0.04,0.05698,5e-05,6.39782]
[1779942939151,38.1,73020.33,0.04,0.05701,5e-05,6.40109]
[1779942944186,38.1,73022.33,0.04,0.05708,5e-05,6.40723]
[1779942949008,38.01,73027.72,0.04,0.05697,5e-05,6.39821]
[1779942949069,38.01,73027.72,0.04,0.05697,5e-05,6.39821]
[1779942949358,38.01,73027.72,0.04,0.05697,5e-05,6.39821]
[1779942949527,38.01,73034.74,0.04,0.05735,5e-05,6.43227]
[1779942954839,38.01,73030.28,0.04,0.05708,5e-05,6.40766]
[1779942964328,37.99,73040.66,0.04,0.05755,5e-05,6.45037]
[1779942969363,37.98,73045.68,0.04,0.05778,5e-05,6.47097]
[1779942974401,37.97,73052.98,0.04,0.05813,5e-05,6.50248]
[1779942979437,37.96,73053.5,0.04,0.05811,5e-05,6.50066]
[1779942982455,37.95,73064.28,0.04,0.05866,6e-05,6.55004]
[1779942987489,37.94,73065.5,0.04,0.05869,6e-05,6.55242]
[1779942992532,37.93,73062.54,0.04,0.05844,5e-05,6.52974]
[1779942997559,37.92,73057.52,0.04,0.05812,5e-05,6.50114]
[1779943002594,37.92,73052.76,0.04,0.05782,5e-05,6.47407]
[1779943004558,37.91,73052.3,0.04,0.05779,5e-05,6.47111]
[1779943005011,37.91,73043.12,0.04,0.05728,5e-05,6.42561]
[1779943005616,37.91,73043.12,0.04,0.05727,5e-05,6.4249]
[1779943009643,37.9,73031.79,0.04,0.05663,5e-05,6.3674]
[1779943014678,37.9,73039.73,0.04,0.05703,5e-05,6.40304]
[1779943019714,37.89,73036.84,0.04,0.05684,5e-05,6.38596]
[1779943024749,37.88,73040.12,0.04,0.05698,5e-05,6.39885]
[1779943029803,37.88,73038.84,0.04,0.05688,5e-05,6.38953]
[1779943034817,37.87,73031.32,0.04,0.05644,5e-05,6.35014]
[1779943038572,37.87,73029.99,0.04,0.05635,5e-05,6.34205]
[1779943038951,37.86,73024.78,0.04,0.05606,5e-05,6.31582]
[1779943039847,37.86,73024.78,0.04,0.05606,5e-05,6.31582]
[1779943039860,37.86,73024.78,0.04,0.05606,5e-05,6.31582]
[1779943041027,37.86,73023.35,0.04,0.05598,5e-05,6.30842]
[1779943041062,37.86,73023.35,0.04,0.05598,5e-05,6.30842]
[1779943041850,37.86,73023.35,0.04,0.05598,5e-05,6.30842]
[1779943043005,37.86,73012.83,0.04,0.0554,5e-05,6.25646]
[1779943043907,37.86,73012.83,0.04,0.0554,5e-05,6.25646]
[1779943043911,37.86,73012.83,0.04,0.0554,5e-05,6.25646]
[1779943043951,37.86,73011.12,0.04,0.05531,5e-05,6.24784]
[1779943045954,37.86,73011.12,0.04,0.05531,5e-05,6.24784]
[1779943045962,37.86,73010.45,0.04,0.05526,5e-05,6.24383]
[1779943048399,37.85,73009.38,0.04,0.0552,5e-05,6.23793]
[1779943048975,37.85,73009.38,0.04,0.0552,5e-05,6.23793]
[1779943048933,37.85,73009.35,0.04,0.0552,5e-05,6.23779]
[1779943049049,37.85,73009.35,0.04,0.0552,5e-05,6.23779]
[1779943049936,37.85,72980.82,0.04,0.0537,5e-05,6.10149]
[1779943051166,37.85,72981.5,0.04,0.05374,5e-05,6.10454]
[1779943051953,37.85,72978.63,0.04,0.05356,5e-05,6.08738]
[1779943052958,37.85,72958.98,0.04,0.05254,5e-05,5.994]
[1779943053575,37.85,72958.98,0.04,0.05254,5e-05,5.994]
[1779943053608,37.85,72958.98,0.04,0.05254,5e-05,5.994]
[1779943053966,37.85,72947.06,0.04,0.05194,5e-05,5.93805]
[1779943056253,37.85,72943.61,0.04,0.05176,5e-05,5.92133]
[1779943056276,37.85,72943.61,0.04,0.05176,5e-05,5.92133]
[1779943056987,37.85,72943.18,0.04,0.05173,5e-05,5.91901]
[1779943058292,37.85,72948.95,0.04,0.05202,5e-05,5.94545]
[1779943059001,37.84,72951.61,0.04,0.05215,5e-05,5.95745]
[1779943062023,37.84,72964.86,0.04,0.0528,5e-05,6.01805]
[1779943063031,37.84,72975.24,0.04,0.05333,5e-05,6.06628]
[1779943068185,37.83,72971.78,0.04,0.05313,5e-05,6.04768]
[1779943074107,37.83,72964.92,0.04,0.05276,5e-05,6.01403]
[1779943079231,37.83,72958.51,0.04,0.05241,5e-05,5.98228]
[1779943079490,37.83,72935.27,0.04,0.05124,5e-05,5.87388]
[1779943085198,37.82,72937.24,0.04,0.05132,5e-05,5.88154]
[1779943091242,37.82,72946.6,0.04,0.05177,5e-05,5.92325]
[1779943096274,37.82,72955.38,0.04,0.05222,5e-05,5.96444]
[1779943101310,37.82,72958.28,0.04,0.05237,5e-05,5.97846]
[1779943106344,37.82,72961.92,0.04,0.05256,5e-05,5.9959]
[1779943111380,37.82,72967.0,0.04,0.05279,5e-05,6.01639]
[1779943116415,37.82,72970.69,0.04,0.05298,5e-05,6.03378]
[1779943121123,37.82,72975.77,0.04,0.05324,5e-05,6.05765]
[1779943121455,37.82,72975.37,0.04,0.05322,5e-05,6.05575]
[1779943122885,37.82,72975.37,0.04,0.05322,5e-05,6.05575]
[1779943122986,37.82,73003.04,0.04,0.05465,5e-05,6.18668]
[1779943128503,37.82,73004.03,0.04,0.05469,5e-05,6.19019]
[1779943131991,37.82,73002.81,0.04,0.05462,5e-05,6.18388]
[1779943132037,37.82,73000.26,0.04,0.05448,5e-05,6.17128]
[1779943137093,37.82,73005.19,0.04,0.05473,5e-05,6.19395]
[1779943138133,37.81,73007.46,0.04,0.05485,5e-05,6.20435]
[1779943138135,37.81,73007.46,0.04,0.05485,5e-05,6.20435]
[1779943138141,37.81,73007.46,0.04,0.05485,5e-05,6.20435]
[1779943138145,37.81,73007.46,0.04,0.05485,5e-05,6.20435]
[1779943142278,37.81,73008.7,0.04,0.0549,5e-05,6.20934]
[1779943142283,37.81,73008.7,0.04,0.0549,5e-05,6.20934]
[1779943142293,37.81,73008.7,0.04,0.0549,5e-05,6.20934]
[1779943143299,37.81,73008.7,0.04,0.0549,5e-05,6.20911]
[1779943144351,37.81,73008.7,0.04,0.0549,5e-05,6.20911]
[1779943145111,37.81,73010.24,0.04,0.05497,5e-05,6.21601]
[1779943148440,37.81,73010.07,0.04,0.05496,5e-05,6.21448]
[1779943148453,37.81,73010.07,0.04,0.05496,5e-05,6.21448]
[1779943148645,37.81,73010.07,0.04,0.05496,5e-05,6.21448]
[1779943150494,37.81,73010.07,0.04,0.05496,5e-05,6.21448]
[1779943151047,37.81,73010.07,0.04,0.05495,5e-05,6.2138]
[1779943154604,37.81,73012.65,0.04,0.05508,5e-05,6.22546]
[1779943154607,37.81,73012.65,0.04,0.05508,5e-05,6.22546]
[1779943157991,37.8,73014.27,0.04,0.05516,5e-05,6.23251]
[1779943158023,37.8,73014.27,0.04,0.05516,5e-05,6.23251]
[1779943160774,37.8,73023.62,0.04,0.05564,5e-05,6.27664]
[1779943160780,37.8,73023.62,0.04,0.05564,5e-05,6.27664]
[1779943162796,37.8,73024.0,0.04,0.05565,5e-05,6.27781]
[1779943162800,37.8,73024.0,0.04,0.05565,5e-05,6.27781]
[1779943162846,37.8,73022.6,0.04,0.05558,5e-05,6.27107]
[1779943164856,37.8,73022.6,0.04,0.05558,5e-05,6.27074]
[1779943165061,37.8,73017.39,0.04,0.0553,5e-05,6.24537]
[1779943166883,37.8,73016.49,0.04,0.05524,5e-05,6.24047]
[1779943166884,37.8,73016.49,0.04,0.05524,5e-05,6.24047]
[1779943166893,37.8,73016.49,0.04,0.05524,5e-05,6.24047]
[1779943168984,37.8,73013.41,0.04,0.05507,5e-05,6.22516]
[1779943169053,37.8,73013.41,0.04,0.05507,5e-05,6.22516]
[1779943169065,37.79,73013.65,0.04,0.05508,5e-05,6.22557]
[1779943171036,37.79,73013.65,0.04,0.05508,5e-05,6.22557]
[1779943171096,37.79,73013.86,0.04,0.05504,5e-05,6.22148]
[1779943176840,37.78,73008.56,0.04,0.05473,5e-05,6.1926]
[1779943181883,37.78,73008.77,0.04,0.0547,5e-05,6.19031]
[1779943186917,37.77,73008.23,0.04,0.05464,5e-05,6.18455]
[1779943191952,37.76,73009.7,0.04,0.05468,5e-05,6.18844]
[1779943196987,37.76,73009.2,0.04,0.05464,5e-05,6.18525]
[1779943202023,37.76,73008.41,0.04,0.05459,5e-05,6.18087]
[1779943204384,37.76,73008.67,0.04,0.0546,5e-05,6.18166]
[1779943204424,37.76,73008.67,0.04,0.0546,5e-05,6.18166]
[1779943205059,37.76,73021.64,0.04,0.05528,5e-05,6.24365]
[1779943205941,37.76,73021.64,0.04,0.05528,5e-05,6.24365]
[1779943205974,37.76,73021.64,0.04,0.05528,5e-05,6.24365]
[1779943206066,37.75,73033.54,0.04,0.05591,5e-05,6.30074]
[1779943211101,37.75,73033.46,0.04,0.05589,5e-05,6.29832]
[1779943212070,37.75,73033.46,0.04,0.05589,5e-05,6.29832]
[1779943212119,37.75,73033.58,0.04,0.05589,5e-05,6.29855]
[1779943213003,37.75,73033.58,0.04,0.05589,5e-05,6.29855]
[1779943213036,37.75,73033.58,0.04,0.05589,5e-05,6.29855]
[1779943214123,37.75,73033.81,0.04,0.0559,5e-05,6.29932]
[1779943214134,37.75,73033.81,0.04,0.0559,5e-05,6.29932]
[1779943214135,37.75,73033.81,0.04,0.0559,5e-05,6.29932]
[1779943214140,37.75,73033.81,0.04,0.0559,5e-05,6.29932]
[1779943216170,37.75,73036.95,0.04,0.05606,5e-05,6.31379]
[1779943216210,37.75,73040.28,0.04,0.05623,5e-05,6.32951]
[1779943217146,37.75,73040.28,0.04,0.05623,5e-05,6.32911]
[1779943222179,37.74,73044.97,0.04,0.05645,5e-05,6.34967]
[1779943226209,37.74,73055.6,0.04,0.057,5e-05,6.39929]
[1779943231245,37.73,73048.29,0.04,0.05655,5e-05,6.35717]
[1779943236280,37.72,73048.65,0.04,0.05654,5e-05,6.3562]
[1779943241322,37.72,73054.85,0.04,0.05684,5e-05,6.38351]
[1779943247362,37.71,73054.49,0.04,0.05678,5e-05,6.37824]
[1779943252396,37.7,73050.77,0.04,0.05655,5e-05,6.35724]
[1779943257432,37.69,73050.06,0.04,0.05648,5e-05,6.35093]
[1779943262467,37.69,73047.46,0.04,0.0563,5e-05,6.33549]
[1779943267500,37.68,73042.28,0.04,0.056,5e-05,6.30776]
[1779943272535,37.68,73046.13,0.04,0.05617,5e-05,6.32385]
[1779943277571,37.67,73048.98,0.04,0.0563,5e-05,6.33495]
[1779943282605,37.66,73053.85,0.04,0.05653,5e-05,6.35574]
[1779943287640,37.66,73058.96,0.04,0.05677,5e-05,6.37771]
[1779943292677,37.65,73060.51,0.04,0.05679,5e-05,6.37858]
[1779943297711,37.64,73055.75,0.04,0.0565,5e-05,6.35247]
[1779943300700,37.64,73055.85,0.04,0.05649,5e-05,6.35189]
[1779943301658,37.64,73059.57,0.04,0.05669,5e-05,6.36949]
[1779943306774,37.63,73060.92,0.04,0.05672,5e-05,6.37264]
[1779943311809,37.62,73062.96,0.04,0.0568,5e-05,6.37976]
[1779943316844,37.62,73063.99,0.04,0.05682,5e-05,6.38194]
[1779943318281,37.62,73063.99,0.04,0.05682,5e-05,6.38194]
[1779943318465,37.62,73065.56,0.04,0.0569,5e-05,6.38904]
[1779943318868,37.62,73065.56,0.04,0.0569,5e-05,6.38904]
[1779943318953,37.61,73071.22,0.04,0.0572,5e-05,6.41619]
[1779943323895,37.61,73081.98,0.04,0.05776,5e-05,6.46603]
[1779943325012,37.61,73093.32,0.04,0.05838,6e-05,6.52138]
[1779943331951,37.59,73087.58,0.04,0.058,6e-05,6.48812]
[1779943336990,37.59,73095.6,0.04,0.05841,6e-05,6.52414]
[1779943342022,37.58,73095.58,0.04,0.05836,6e-05,6.52042]
[1779943347059,37.57,73093.63,0.04,0.05822,6e-05,6.50729]
[1779943352091,37.56,73092.9,0.04,0.05811,6e-05,6.49664]
[1779943357163,37.56,73093.88,0.04,0.05813,6e-05,6.49891]
[1779943357192,37.55,73082.53,0.04,0.0575,5e-05,6.44224]
[1779943363168,37.55,73076.72,0.04,0.05714,5e-05,6.41041]
[1779943368213,37.54,73078.34,0.04,0.0572,5e-05,6.41583]
[1779943370219,37.54,73090.0,0.04,0.05783,6e-05,6.47221]
[1779943375254,37.53,73091.24,0.04,0.05786,6e-05,6.47489]
[1779943380289,37.51,73085.61,0.04,0.05747,5e-05,6.43959]
[1779943385324,37.51,73081.18,0.04,0.0572,5e-05,6.41533]
[1779943391367,37.5,73081.76,0.04,0.0572,5e-05,6.41534]
[1779943396936,37.5,73090.2,0.04,0.05764,6e-05,6.45504]
[1779943397006,37.5,73089.23,0.04,0.05758,6e-05,6.44976]
[1779943398658,37.49,73089.23,0.04,0.05757,5e-05,6.44924]
[1779943404457,37.49,73091.08,0.04,0.05763,6e-05,6.45479]
[1779943409496,37.48,73092.06,0.04,0.05766,6e-05,6.45707]
[1779943414527,37.47,73091.85,0.04,0.05759,6e-05,6.44977]
[1779943420269,37.47,73098.27,0.04,0.05791,6e-05,6.47888]
[1779943425607,37.46,73105.76,0.04,0.05829,6e-05,6.51265]
[1779943430641,37.45,73101.51,0.04,0.05802,6e-05,6.48848]
[1779943435676,37.45,73101.25,0.04,0.05797,6e-05,6.48429]
[1779943440712,37.44,73099.49,0.04,0.05784,6e-05,6.4727]
[1779943445746,37.43,73096.28,0.04,0.05763,6e-05,6.454]
[1779943450781,37.43,73095.74,0.04,0.05757,6e-05,6.44863]
[1779943455816,37.42,73101.89,0.04,0.05788,6e-05,6.47636]
[1779943460852,37.42,73101.58,0.04,0.05783,6e-05,6.47193]
[1779943465886,37.41,73101.88,0.04,0.05781,6e-05,6.47043]
[1779943470921,37.4,73100.56,0.04,0.05771,6e-05,6.46097]
[1779943475956,37.39,73102.52,0.04,0.05775,6e-05,6.46404]
[1779943480992,37.39,73097.98,0.04,0.05747,6e-05,6.43871]
[1779943486028,37.38,73098.86,0.04,0.05749,6e-05,6.4403]
[1779943492070,37.37,73101.07,0.04,0.05757,6e-05,6.44782]
[1779943498437,37.37,73099.54,0.04,0.05746,6e-05,6.43797]
[1779943502142,37.36,73086.71,0.04,0.05672,5e-05,6.3714]
[1779943507200,37.36,73077.37,0.04,0.05619,5e-05,6.32396]
[1779943513223,37.35,73076.44,0.04,0.05611,5e-05,6.31696]
[1779943518257,37.35,73075.14,0.04,0.05602,5e-05,6.30891]
[1779943523292,37.34,73072.14,0.04,0.05584,5e-05,6.29269]
[1779943531051,37.34,73068.55,0.04,0.05559,5e-05,6.26914]
[1779943536384,37.34,73058.93,0.04,0.05506,5e-05,6.22076]
[1779943541418,37.33,73048.16,0.04,0.05448,5e-05,6.16775]
[1779943546453,37.33,73046.85,0.04,0.0544,5e-05,6.16065]
[1779943551549,37.33,73037.5,0.04,0.0539,5e-05,6.11513]
[1779943551562,37.33,73035.97,0.04,0.05382,5e-05,6.10768]
[1779943553379,37.33,73035.97,0.04,0.05382,5e-05,6.10759]
[1779943553381,37.33,73035.97,0.04,0.05382,5e-05,6.10759]
[1779943553411,37.33,73035.97,0.04,0.05382,5e-05,6.10759]
[1779943553447,37.33,73035.97,0.04,0.05382,5e-05,6.10759]
[1779943553513,37.33,73039.79,0.04,0.05402,5e-05,6.12593]
[1779943557530,37.33,73052.84,0.04,0.0547,5e-05,6.18816]
[1779943557729,37.33,73052.84,0.04,0.0547,5e-05,6.18816]
[1779943557828,37.33,73052.84,0.04,0.0547,5e-05,6.18816]
[1779943558541,37.33,73054.12,0.04,0.05477,5e-05,6.1941]
[1779943561820,37.33,73056.42,0.04,0.05488,5e-05,6.20447]
[1779943561844,37.33,73056.42,0.04,0.05488,5e-05,6.20447]
[1779943562565,37.33,73057.32,0.04,0.05493,5e-05,6.20857]
[1779943563479,37.33,73057.32,0.04,0.05493,5e-05,6.20857]
[1779943563516,37.33,73057.32,0.04,0.05493,5e-05,6.20857]
[1779943563573,37.32,73057.02,0.04,0.05491,5e-05,6.20686]
[1779943564869,37.32,73059.77,0.04,0.05505,5e-05,6.21992]
[1779943565416,37.32,73059.77,0.04,0.05505,5e-05,6.21992]
[1779943565436,37.32,73059.77,0.04,0.05505,5e-05,6.21992]
[1779943565588,37.32,73059.47,0.04,0.05503,5e-05,6.21819]
[1779943569614,37.32,73046.13,0.04,0.05431,5e-05,6.1528]
[1779943574649,37.32,73044.05,0.04,0.05419,5e-05,6.14195]
[1779943579685,37.32,73049.26,0.04,0.05446,5e-05,6.16613]
[1779943584720,37.31,73050.85,0.04,0.05453,5e-05,6.17271]
[1779943589754,37.31,73052.75,0.04,0.05462,5e-05,6.1808]
[1779943594791,37.31,73056.92,0.04,0.0548,5e-05,6.19618]
[1779943597813,37.31,73068.38,0.04,0.0554,5e-05,6.25106]
[1779943602847,37.3,73060.59,0.04,0.05497,5e-05,6.21158]
[1779943607883,37.3,73059.67,0.04,0.0549,5e-05,6.20577]
[1779943612917,37.3,73067.74,0.04,0.05532,5e-05,6.24352]
[1779943617133,37.3,73068.06,0.04,0.05533,5e-05,6.24411]
[1779943617240,37.3,73068.06,0.04,0.05533,5e-05,6.24411]
[1779943617309,37.29,73067.64,0.04,0.0553,5e-05,6.24142]
[1779943619382,37.29,73067.64,0.04,0.0553,5e-05,6.24142]
[1779943619413,37.29,73067.64,0.04,0.0553,5e-05,6.24142]
[1779943619495,37.29,73066.81,0.04,0.05524,5e-05,6.23676]
[1779943621183,37.29,73066.81,0.04,0.05524,5e-05,6.23676]
[1779943621221,37.29,73066.81,0.04,0.05524,5e-05,6.23676]
[1779943621262,37.29,73067.11,0.04,0.05525,5e-05,6.23761]
[1779943623201,37.29,73067.11,0.04,0.05525,5e-05,6.23761]
[1779943623230,37.29,73067.11,0.04,0.05525,5e-05,6.23761]
[1779943623294,37.29,73068.77,0.04,0.05534,5e-05,6.24507]
[1779943625217,37.29,73068.77,0.04,0.05534,5e-05,6.24507]
[1779943625247,37.29,73068.77,0.04,0.05534,5e-05,6.24507]
[1779943625348,37.29,73071.24,0.04,0.05546,5e-05,6.25649]
[1779943627274,37.29,73071.24,0.04,0.05546,5e-05,6.25649]
[1779943627322,37.29,73071.24,0.04,0.05546,5e-05,6.25649]
[1779943627329,37.29,73071.24,0.04,0.05546,5e-05,6.25649]
[1779943627374,37.29,73071.24,0.04,0.05546,5e-05,6.25649]
[1779943627376,37.29,73072.8,0.04,0.05554,5e-05,6.26347]
[1779943629319,37.29,73072.8,0.04,0.05554,5e-05,6.26347]
[1779943629353,37.29,73072.8,0.04,0.05554,5e-05,6.26347]
[1779943629364,37.29,73073.54,0.04,0.05557,5e-05,6.26644]
[1779943635074,37.28,73082.4,0.04,0.05603,5e-05,6.30806]
[1779943640106,37.28,73083.54,0.04,0.05607,5e-05,6.3114]
[1779943645141,37.27,73085.38,0.04,0.05615,5e-05,6.3186]
[1779943649924,37.27,73087.75,0.04,0.05626,5e-05,6.32879]
[1779943651693,37.27,73093.13,0.04,0.05651,5e-05,6.35078]
[1779943655212,37.26,73082.34,0.04,0.0559,5e-05,6.2959]
[1779943660246,37.26,73082.18,0.04,0.05588,5e-05,6.29363]
[1779943665281,37.26,73074.94,0.04,0.05547,5e-05,6.25691]
[1779943670317,37.25,73077.5,0.04,0.0556,5e-05,6.26823]
[1779943675352,37.25,73074.61,0.04,0.05543,5e-05,6.25307]
[1779943680389,37.25,73074.61,0.04,0.05542,5e-05,6.25206]
[1779943685423,37.25,73073.91,0.04,0.05537,5e-05,6.24768]
[1779943690458,37.24,73072.6,0.04,0.05529,5e-05,6.24053]
[1779943695493,37.24,73077.97,0.04,0.05557,5e-05,6.26574]
[1779943700527,37.24,73076.94,0.04,0.0555,5e-05,6.25958]
[1779943705563,37.24,73079.27,0.04,0.05561,5e-05,6.2698]
[1779943710600,37.23,73069.2,0.04,0.05506,5e-05,6.21967]
[1779943715634,37.23,73063.21,0.04,0.0547,5e-05,6.18623]
[1779943720669,37.23,73069.44,0.04,0.05503,5e-05,6.21574]
[1779943725704,37.23,73067.32,0.04,0.05491,5e-05,6.20459]
[1779943730739,37.23,73065.48,0.04,0.0548,5e-05,6.19481]
[1779943735779,37.23,73064.18,0.04,0.05472,5e-05,6.18767]
[1779943740816,37.22,73061.41,0.04,0.05456,5e-05,6.1734]
[1779943745864,37.22,73058.93,0.04,0.05442,5e-05,6.16055]
[1779943750891,37.22,73054.78,0.04,0.05419,5e-05,6.13969]
[1779943756938,37.22,73053.54,0.04,0.05412,5e-05,6.13276]
[1779943762696,37.22,73051.56,0.04,0.054,5e-05,6.12224]
[1779943768013,37.21,73050.48,0.04,0.05393,5e-05,6.11621]
[1779943773046,37.21,73059.09,0.04,0.05435,5e-05,6.15332]
[1779943778083,37.21,73070.35,0.04,0.05494,5e-05,6.20663]
[1779943783117,37.21,73074.96,0.04,0.05517,5e-05,6.22781]
[1779943788157,37.2,73079.22,0.04,0.05538,5e-05,6.24734]
[1779943793191,37.2,73082.69,0.04,0.05556,5e-05,6.26306]
[1779943798226,37.2,73084.04,0.04,0.05561,5e-05,6.26819]
[1779943803265,37.19,73076.66,0.04,0.05521,5e-05,6.23125]
[1779943808300,37.19,73076.92,0.04,0.05521,5e-05,6.23156]
[1779943813335,37.19,73078.96,0.04,0.05531,5e-05,6.24071]
[1779943818369,37.19,73082.1,0.04,0.05547,5e-05,6.25515]
[1779943823406,37.19,73081.59,0.04,0.05543,5e-05,6.25182]
[1779943830454,37.18,73079.43,0.04,0.05531,5e-05,6.24025]
[1779943832173,37.18,73080.15,0.04,0.05531,5e-05,6.24011]
[1779943832307,37.18,73080.15,0.04,0.05531,5e-05,6.24011]
[1779943832469,37.18,73080.15,0.04,0.05531,5e-05,6.23983]
[1779943834241,37.18,73080.12,0.04,0.05531,5e-05,6.23954]
[1779943834256,37.18,73080.12,0.04,0.05531,5e-05,6.23954]
[1779943834482,37.18,73079.36,0.04,0.05527,5e-05,6.23584]
[1779943836249,37.18,73079.55,0.04,0.05527,5e-05,6.23649]
[1779943836309,37.18,73079.55,0.04,0.05527,5e-05,6.23649]
[1779943836504,37.18,73079.99,0.04,0.0553,5e-05,6.23849]
[1779943838151,37.18,73077.42,0.04,0.05516,5e-05,6.22583]
[1779943838214,37.18,73077.42,0.04,0.05516,5e-05,6.22583]
[1779943838512,37.18,73068.55,0.04,0.05468,5e-05,6.18263]
[1779943839529,37.18,73058.21,0.04,0.05413,5e-05,6.13259]
[1779943840379,37.18,73058.21,0.04,0.05413,5e-05,6.13259]
[1779943840405,37.18,73058.21,0.04,0.05413,5e-05,6.13259]
[1779943840530,37.18,73054.13,0.04,0.05392,5e-05,6.11294]
[1779943842397,37.18,73053.06,0.04,0.05386,5e-05,6.10783]
[1779943842435,37.18,73053.06,0.04,0.05386,5e-05,6.10783]
[1779943842545,37.18,73052.42,0.04,0.05383,5e-05,6.10479]
[1779943844401,37.18,73052.04,0.04,0.05381,5e-05,6.10299]
[1779943844433,37.18,73052.04,0.04,0.05381,5e-05,6.10299]
[1779943844562,37.18,73054.47,0.04,0.05394,5e-05,6.11471]
[1779943846482,37.18,73061.07,0.04,0.05428,5e-05,6.14653]
[1779943846513,37.18,73061.07,0.04,0.05428,5e-05,6.14653]
[1779943846574,37.18,73061.97,0.04,0.05433,5e-05,6.15083]
[1779943848547,37.18,73061.92,0.04,0.05433,5e-05,6.15053]
[1779943848583,37.18,73061.92,0.04,0.05433,5e-05,6.15053]
[1779943848592,37.18,73061.64,0.04,0.05431,5e-05,6.14911]
[1779943850581,37.18,73061.64,0.04,0.05431,5e-05,6.14904]
[1779943850625,37.18,73061.64,0.04,0.05431,5e-05,6.14904]
[1779943850707,37.18,73059.98,0.04,0.05422,5e-05,6.14096]
[1779943852590,37.18,73059.98,0.04,0.05422,5e-05,6.1409]
[1779943852606,37.18,73059.98,0.04,0.05422,5e-05,6.1409]
[1779943852620,37.18,73052.79,0.04,0.05384,5e-05,6.10619]
[1779943854653,37.18,73052.79,0.04,0.05384,5e-05,6.10618]
[1779943854670,37.18,73052.79,0.04,0.05384,5e-05,6.10618]
[1779943854701,37.18,73048.86,0.04,0.05364,5e-05,6.08729]
[1779943856700,37.18,73048.86,0.04,0.05364,5e-05,6.0873]
[1779943856727,37.18,73048.86,0.04,0.05364,5e-05,6.0873]
[1779943856734,37.18,73047.99,0.04,0.05359,5e-05,6.08313]
[1779943858535,37.18,73047.99,0.04,0.05359,5e-05,6.08314]
[1779943858572,37.18,73047.99,0.04,0.05359,5e-05,6.08314]
[1779943858659,37.18,73044.95,0.04,0.05343,5e-05,6.06858]
[1779943860211,37.18,73039.71,0.04,0.05316,5e-05,6.04354]
[1779943860237,37.18,73039.71,0.04,0.05316,5e-05,6.04354]
[1779943860684,37.18,73039.71,0.04,0.05316,5e-05,6.04354]
[1779943860778,37.18,73039.71,0.04,0.05316,5e-05,6.04354]
[1779943860788,37.18,73022.98,0.04,0.05229,5e-05,5.96392]
[1779943862687,37.18,73005.67,0.04,0.05141,5e-05,5.88213]
[1779943867071,37.18,73005.65,0.04,0.05142,5e-05,5.88331]
[1779943867094,37.18,73005.65,0.04,0.05142,5e-05,5.88331]
[1779943867727,37.19,73005.46,0.04,0.05141,5e-05,5.88273]
[1779943869079,37.19,73005.09,0.04,0.0514,5e-05,5.88131]
[1779943869114,37.19,73005.09,0.04,0.0514,5e-05,5.88131]
[1779943869737,37.19,73004.75,0.04,0.05138,5e-05,5.88003]
[1779943871113,37.19,73004.56,0.04,0.05138,5e-05,5.87946]
[1779943871138,37.19,73004.56,0.04,0.05138,5e-05,5.87946]
[1779943871752,37.19,73004.36,0.04,0.05137,5e-05,5.87884]
[1779943873178,37.19,73004.13,0.04,0.05136,5e-05,5.87808]
[1779943873213,37.19,73004.13,0.04,0.05136,5e-05,5.87808]
[1779943873766,37.19,73004.37,0.04,0.05138,5e-05,5.87952]
[1779943877310,37.19,73011.57,0.04,0.05176,5e-05,5.91432]
[1779943877335,37.19,73011.57,0.04,0.05176,5e-05,5.91432]
[1779943877795,37.19,73011.66,0.04,0.05176,5e-05,5.91501]
[1779943879369,37.19,73011.66,0.04,0.05177,5e-05,5.91528]
[1779943879394,37.19,73011.66,0.04,0.05177,5e-05,5.91528]
[1779943879808,37.19,73011.67,0.04,0.05177,5e-05,5.91559]
[1779943882830,37.2,73023.99,0.04,0.05241,5e-05,5.9746]
[1779943883742,37.2,73023.99,0.04,0.05241,5e-05,5.9746]
[1779943883839,37.2,73024.02,0.04,0.05241,5e-05,5.97492]
[1779943887411,37.2,73028.05,0.04,0.05263,5e-05,5.99455]
[1779943887449,37.2,73028.05,0.04,0.05263,5e-05,5.99455]
[1779943887864,37.2,73030.81,0.04,0.05277,5e-05,6.0078]
[1779943892900,37.2,73035.36,0.04,0.05298,5e-05,6.02623]
[1779943897852,37.2,73037.61,0.04,0.0531,5e-05,6.0371]
[1779943897936,37.2,73037.99,0.04,0.05312,5e-05,6.03893]
[1779943898942,37.2,73027.95,0.04,0.0526,5e-05,5.99111]
[1779943903961,37.2,73028.29,0.04,0.05262,5e-05,5.99315]
[1779943904050,37.2,73028.29,0.04,0.05262,5e-05,5.99315]
[1779943904051,37.2,73028.29,0.04,0.05262,5e-05,5.99315]
[1779943904057,37.2,73028.29,0.04,0.05262,5e-05,5.99315]
[1779943906103,37.2,73031.32,0.04,0.05278,5e-05,6.00771]
[1779943906169,37.2,73033.94,0.04,0.05292,5e-05,6.02021]
[1779943908151,37.2,73033.94,0.04,0.05292,5e-05,6.02026]
[1779943908925,37.2,73033.99,0.04,0.05292,5e-05,6.02055]
[1779943910196,37.2,73034.18,0.04,0.05293,5e-05,6.02148]
[1779943910235,37.2,73034.18,0.04,0.05293,5e-05,6.02148]
[1779943910246,37.2,73034.34,0.04,0.05294,5e-05,6.02225]
[1779943916152,37.2,73034.39,0.04,0.05294,5e-05,6.02258]
[1779943916378,37.2,73034.39,0.04,0.05294,5e-05,6.02258]
[1779943916461,37.2,73034.39,0.04,0.05294,5e-05,6.02258]
[1779943916530,37.2,73035.49,0.04,0.053,5e-05,6.02786]
[1779943920482,37.2,73036.04,0.04,0.05303,5e-05,6.03051]
[1779943920515,37.2,73036.04,0.04,0.05303,5e-05,6.03051]
[1779943920525,37.2,73036.79,0.04,0.05307,5e-05,6.03411]
[1779943921133,37.2,73036.79,0.04,0.05307,5e-05,6.03411]
[1779943921164,37.2,73036.79,0.04,0.05307,5e-05,6.03411]
[1779943921234,37.2,73036.42,0.04,0.05305,5e-05,6.03235]
[1779943922524,37.2,73036.42,0.04,0.05305,5e-05,6.03235]
[1779943922556,37.2,73036.42,0.04,0.05305,5e-05,6.03235]
[1779943922656,37.2,73037.42,0.04,0.0531,5e-05,6.03715]
[1779943924541,37.2,73037.01,0.04,0.05308,5e-05,6.03519]
[1779943924562,37.2,73037.01,0.04,0.05308,5e-05,6.03519]
[1779943924628,37.2,73037.35,0.04,0.0531,5e-05,6.03683]
[1779943926590,37.2,73037.35,0.04,0.0531,5e-05,6.03683]
[1779943926625,37.2,73037.35,0.04,0.0531,5e-05,6.03683]
[1779943926666,37.2,73040.62,0.04,0.05327,5e-05,6.05248]
[1779943928637,37.2,73040.62,0.04,0.05327,5e-05,6.05248]
[1779943928683,37.2,73040.62,0.04,0.05327,5e-05,6.05248]
[1779943928690,37.2,73040.62,0.04,0.05327,5e-05,6.05248]
[1779943928742,37.2,73040.62,0.04,0.05327,5e-05,6.05248]
[1779943928784,37.2,73041.23,0.04,0.0533,5e-05,6.05537]
[1779943930663,37.2,73040.42,0.04,0.05326,5e-05,6.05147]
[1779943930691,37.2,73040.42,0.04,0.05326,5e-05,6.05147]
[1779943930783,37.2,73040.29,0.04,0.05325,5e-05,6.05082]
[1779943932724,37.2,73040.29,0.04,0.05325,5e-05,6.05082]
[1779943932755,37.2,73040.29,0.04,0.05325,5e-05,6.05082]
[1779943932764,37.2,73040.29,0.04,0.05325,5e-05,6.05082]
[1779943932812,37.2,73040.29,0.04,0.05325,5e-05,6.05082]
[1779943932866,37.2,73040.18,0.04,0.05324,5e-05,6.05025]
[1779943934774,37.2,73040.18,0.04,0.05324,5e-05,6.05023]
[1779943934819,37.2,73040.18,0.04,0.05324,5e-05,6.05023]
[1779943934875,37.2,73039.65,0.04,0.05322,5e-05,6.04767]
[1779943940234,37.2,73038.95,0.04,0.05318,5e-05,6.04419]
[1779943945270,37.2,73033.58,0.04,0.0529,5e-05,6.01839]
[1779943950305,37.2,73033.65,0.04,0.0529,5e-05,6.01876]
[1779943955904,37.2,73029.82,0.04,0.05267,5e-05,5.99703]
[1779943955949,37.2,73028.94,0.04,0.05263,5e-05,5.99293]
[1779943957309,37.2,73026.64,0.04,0.05251,5e-05,5.98205]
[1779943957318,37.2,73026.64,0.04,0.05251,5e-05,5.98205]
[1779943962170,37.2,73020.52,0.04,0.0522,5e-05,5.95348]
[1779943962196,37.2,73020.52,0.04,0.0522,5e-05,5.95348]
[1779943963451,37.2,73017.64,0.04,0.05205,5e-05,5.93995]
[1779943963455,37.2,73017.64,0.04,0.05205,5e-05,5.93995]
[1779943965510,37.2,73015.87,0.04,0.05197,5e-05,5.93187]
[1779943965519,37.2,73015.87,0.04,0.05197,5e-05,5.93187]
[1779943969610,37.2,73021.63,0.04,0.05227,5e-05,5.95976]
[1779943969624,37.2,73021.63,0.04,0.05227,5e-05,5.95976]
[1779943969630,37.2,73027.35,0.04,0.05257,5e-05,5.98706]
[1779943975790,37.2,73029.23,0.04,0.05267,5e-05,5.99636]
[1779943975996,37.2,73028.25,0.04,0.05262,5e-05,5.99177]
[1779943981010,37.21,73025.21,0.04,0.05246,5e-05,5.97765]
[1779943983964,37.21,73028.39,0.04,0.05263,5e-05,5.99302]
[1779943983971,37.21,73028.39,0.04,0.05263,5e-05,5.99302]
[1779943983981,37.21,73028.39,0.04,0.05263,5e-05,5.99302]
[1779943988052,37.21,73029.14,0.04,0.05267,5e-05,5.99683]
[1779943988061,37.21,73029.14,0.04,0.05267,5e-05,5.99683]
[1779943993084,37.21,73028.31,0.04,0.05263,5e-05,5.99311]
[1779943993547,37.21,73028.31,0.04,0.05263,5e-05,5.99311]
[1779943993553,37.21,73028.31,0.04,0.05263,5e-05,5.99311]
[1779943993588,37.21,73028.31,0.04,0.05263,5e-05,5.99311]
[1779943993726,37.21,73033.63,0.04,0.05291,5e-05,6.01851]
[1779943999652,37.21,73036.47,0.04,0.05306,5e-05,6.03198]
[1779944004684,37.21,73033.73,0.04,0.05291,5e-05,6.01881]
[1779944009723,37.21,73033.67,0.04,0.05291,5e-05,6.01849]
[1779944014949,37.21,73031.96,0.04,0.05279,5e-05,6.00672]
[1779944016772,37.21,73031.56,0.04,0.05277,5e-05,6.00482]
[1779944016858,37.21,73031.56,0.04,0.05277,5e-05,6.00482]
[1779944017033,37.21,73031.56,0.04,0.05277,5e-05,6.00482]
[1779944019713,37.21,73028.49,0.04,0.05261,5e-05,5.99024]
[1779944019732,37.21,73028.49,0.04,0.05261,5e-05,5.99024]
[1779944019794,37.21,73025.34,0.04,0.05245,5e-05,5.97531]
[1779944020883,37.21,73025.34,0.04,0.05245,5e-05,5.97531]
[1779944020902,37.21,73025.34,0.04,0.05245,5e-05,5.97531]
[1779944020904,37.21,73025.69,0.04,0.05247,5e-05,5.97702]
[1779944026842,37.21,73026.41,0.04,0.05251,5e-05,5.98069]
[1779944027390,37.21,73026.41,0.04,0.05251,5e-05,5.98069]
[1779944027991,37.21,73024.24,0.04,0.0524,5e-05,5.97041]
[1779944031080,37.21,73028.19,0.04,0.05259,5e-05,5.98878]
[1779944031090,37.21,73028.19,0.04,0.05259,5e-05,5.98878]
[1779944031877,37.2,73028.59,0.04,0.05261,5e-05,5.98977]
[1779944035203,37.2,73031.97,0.04,0.05277,5e-05,6.00448]
[1779944036019,37.2,73032.66,0.04,0.0528,5e-05,6.00729]
[1779944037233,37.2,73032.66,0.04,0.05279,5e-05,6.00682]
[1779944037250,37.2,73032.66,0.04,0.05279,5e-05,6.00682]
[1779944037269,37.2,73032.66,0.04,0.05279,5e-05,6.00682]
[1779944039296,37.2,73032.66,0.04,0.05279,5e-05,6.00682]
[1779944043400,37.19,73034.18,0.04,0.05284,5e-05,6.01121]
[1779944043412,37.19,73034.18,0.04,0.05284,5e-05,6.01121]
[1779944046066,37.19,73034.18,0.04,0.05283,5e-05,6.01026]
[1779944046094,37.19,73034.18,0.04,0.05283,5e-05,6.01026]
[1779944047494,37.19,73038.9,0.04,0.05306,5e-05,6.03185]
[1779944047503,37.19,73038.9,0.04,0.05306,5e-05,6.03185]
[1779944047992,37.19,73038.9,0.04,0.05306,5e-05,6.03135]
[1779944049622,37.19,73037.94,0.04,0.053,5e-05,6.02627]
[1779944050066,37.18,73038.34,0.04,0.05302,5e-05,6.0277]
[1779944051646,37.18,73038.37,0.04,0.05301,5e-05,6.02735]
[1779944051656,37.18,73038.37,0.04,0.05301,5e-05,6.02735]
[1779944055725,37.18,73037.75,0.04,0.05296,5e-05,6.02243]
[1779944055749,37.18,73037.75,0.04,0.05296,5e-05,6.02243]
[1779944056053,37.18,73038.09,0.04,0.05297,5e-05,6.02357]
[1779944057734,37.18,73038.09,0.04,0.05297,5e-05,6.02357]
[1779944058082,37.18,73038.38,0.04,0.05298,5e-05,6.02398]
[1779944063128,37.17,73040.57,0.04,0.05307,5e-05,6.03249]
[1779944063168,37.17,73040.59,0.04,0.05306,5e-05,6.03209]
[1779944063193,37.17,73040.59,0.04,0.05306,5e-05,6.03209]
[1779944064114,37.17,73050.78,0.04,0.05359,5e-05,6.08039]
[1779944065994,37.17,73060.47,0.04,0.05409,5e-05,6.12644]
[1779944066086,37.17,73060.47,0.04,0.05409,5e-05,6.12644]
[1779944066157,37.17,73059.72,0.04,0.05405,5e-05,6.12218]
[1779944067842,37.17,73059.72,0.04,0.05405,5e-05,6.12218]
[1779944067882,37.17,73059.72,0.04,0.05405,5e-05,6.12218]
[1779944068068,37.17,73059.72,0.04,0.05405,5e-05,6.12218]
[1779944068093,37.17,73059.72,0.04,0.05405,5e-05,6.12218]
[1779944067921,37.17,73059.8,0.04,0.05405,5e-05,6.12227]
[1779944068146,37.17,73059.64,0.04,0.05404,5e-05,6.12149]
[1779944073348,37.16,73055.84,0.04,0.0538,5e-05,6.09901]
[1779944074133,37.16,73055.84,0.04,0.0538,5e-05,6.09901]
[1779944074155,37.16,73055.74,0.04,0.0538,5e-05,6.09841]
[1779944074828,37.16,73055.74,0.04,0.0538,5e-05,6.09841]
[1779944074896,37.16,73056.29,0.04,0.05382,5e-05,6.10084]
[1779944075335,37.16,73056.29,0.04,0.05382,5e-05,6.10084]
[1779944075366,37.16,73056.29,0.04,0.05382,5e-05,6.10084]
[1779944075375,37.16,73056.94,0.04,0.05386,5e-05,6.10397]
[1779944078246,37.16,73057.6,0.04,0.05389,5e-05,6.10693]
[1779944078273,37.16,73057.6,0.04,0.05389,5e-05,6.10693]
[1779944078324,37.16,73058.27,0.04,0.05393,5e-05,6.11006]
[1779944080921,37.16,73058.27,0.04,0.05392,5e-05,6.10995]
[1779944081055,37.16,73057.39,0.04,0.05388,5e-05,6.10551]
[1779944083102,37.16,73042.19,0.04,0.05307,5e-05,6.03145]
[1779944086449,37.16,73041.45,0.04,0.05301,5e-05,6.02659]
[1779944086496,37.16,73041.45,0.04,0.05301,5e-05,6.02659]
[1779944086551,37.16,73041.45,0.04,0.05301,5e-05,6.02616]
[1779944088502,37.16,73041.45,0.04,0.05301,5e-05,6.02616]
[1779944089034,37.15,73041.39,0.04,0.053,5e-05,6.02501]
[1779944094045,37.15,73043.49,0.04,0.05309,5e-05,6.03335]
[1779944094578,37.15,73043.39,0.04,0.05308,5e-05,6.03243]
[1779944094587,37.15,73043.39,0.04,0.05308,5e-05,6.03243]
[1779944096617,37.15,73040.86,0.04,0.05293,5e-05,6.0195]
[1779944096620,37.15,73040.86,0.04,0.05293,5e-05,6.0195]
[1779944096660,37.15,73040.2,0.04,0.0529,5e-05,6.01595]
[1779944098668,37.15,73040.2,0.04,0.0529,5e-05,6.01595]
[1779944099107,37.14,73040.04,0.04,0.05288,5e-05,6.0144]
[1779944100707,37.14,73040.17,0.04,0.05288,5e-05,6.01463]
[1779944100717,37.14,73040.17,0.04,0.05288,5e-05,6.01463]
[1779944100788,37.14,73040.43,0.04,0.05289,5e-05,6.01549]
[1779944102769,37.14,73040.43,0.04,0.05289,5e-05,6.01549]
[1779944103052,37.14,73046.28,0.04,0.05319,5e-05,6.04269]
[1779944106862,37.14,73046.23,0.04,0.05317,5e-05,6.04117]
[1779944106868,37.14,73046.23,0.04,0.05317,5e-05,6.04117]
[1779944108909,37.13,73045.94,0.04,0.05315,5e-05,6.03893]
[1779944108921,37.13,73045.94,0.04,0.05315,5e-05,6.03893]
[1779944109056,37.13,73045.94,0.04,0.05315,5e-05,6.03893]
[1779944109168,37.13,73046.34,0.04,0.05316,5e-05,6.04043]
[1779944113030,37.13,73053.98,0.04,0.05355,5e-05,6.07622]
[1779944113106,37.13,73048.5,0.04,0.05325,5e-05,6.04897]
[1779944117112,37.13,73042.28,0.04,0.05292,5e-05,6.01796]
[1779944117123,37.13,73042.28,0.04,0.05292,5e-05,6.01796]
[1779944117494,37.13,73043.42,0.04,0.05297,5e-05,6.02304]
[1779944119222,37.12,73053.19,0.04,0.05347,5e-05,6.06911]
[1779944119266,37.12,73053.19,0.04,0.05347,5e-05,6.06911]
[1779944119508,37.12,73053.19,0.04,0.05347,5e-05,6.06911]
[1779944120984,37.12,73053.19,0.04,0.05347,5e-05,6.06911]
[1779944121009,37.12,73053.19,0.04,0.05347,5e-05,6.06911]
[1779944121057,37.12,73056.82,0.04,0.05365,5e-05,6.08566]
[1779944125339,37.12,73059.74,0.04,0.05379,5e-05,6.09826]
[1779944125375,37.12,73059.74,0.04,0.05379,5e-05,6.09826]
[1779944125568,37.12,73060.18,0.04,0.05381,5e-05,6.09988]
[1779944127383,37.12,73060.18,0.04,0.05381,5e-05,6.09988]
[1779944128125,37.11,73059.95,0.04,0.05378,5e-05,6.09728]
[1779944133128,37.11,73057.11,0.04,0.05358,5e-05,6.07798]
[1779944133621,37.11,73055.24,0.04,0.05348,5e-05,6.06851]
[1779944133628,37.11,73055.24,0.04,0.05348,5e-05,6.06851]
[1779944133646,37.11,73055.24,0.04,0.05348,5e-05,6.06851]
[1779944133733,37.11,73054.01,0.04,0.05341,5e-05,6.06214]
[1779944134569,37.11,73054.01,0.04,0.05341,5e-05,6.06214]
[1779944134666,37.11,73054.61,0.04,0.05343,5e-05,6.06459]
[1779944137704,37.1,73057.01,0.04,0.05355,5e-05,6.07524]
[1779944137729,37.1,73057.01,0.04,0.05355,5e-05,6.07524]
[1779944137973,37.1,73058.83,0.04,0.05364,5e-05,6.08354]
[1779944139733,37.1,73058.83,0.04,0.05364,5e-05,6.08307]
[1779944140194,37.1,73058.99,0.04,0.05364,5e-05,6.08338]
[1779944141765,37.1,73059.38,0.04,0.05365,5e-05,6.08479]
[1779944141770,37.1,73059.38,0.04,0.05365,5e-05,6.08479]
[1779944141773,37.1,73059.38,0.04,0.05365,5e-05,6.08479]
[1779944145838,37.1,73059.31,0.04,0.05363,5e-05,6.08257]
[1779944145847,37.1,73059.31,0.04,0.05363,5e-05,6.08257]
[1779944145883,37.09,73059.31,0.04,0.05362,5e-05,6.0821]
[1779944147890,37.09,73059.31,0.04,0.05362,5e-05,6.0821]
[1779944148093,37.09,73059.64,0.04,0.05363,5e-05,6.08276]
[1779944149926,37.09,73059.64,0.04,0.05363,5e-05,6.0823]
[1779944149931,37.09,73059.64,0.04,0.05363,5e-05,6.0823]
[1779944149940,37.09,73059.64,0.04,0.05363,5e-05,6.0823]
[1779944149980,37.09,73059.81,0.04,0.05363,5e-05,6.08266]
[1779944151986,37.09,73059.81,0.04,0.05362,5e-05,6.0822]
[1779944152190,37.09,73060.55,0.04,0.05366,5e-05,6.0853]
[1779944154029,37.09,73060.6,0.04,0.05366,5e-05,6.08508]
[1779944154036,37.09,73060.6,0.04,0.05366,5e-05,6.08508]
[1779944154103,37.09,73060.56,0.04,0.05365,5e-05,6.08442]
[1779944156069,37.08,73060.56,0.04,0.05364,5e-05,6.08396]
[1779944156137,37.08,73060.67,0.04,0.05364,5e-05,6.08402]
[1779944158126,37.08,73060.75,0.04,0.05364,5e-05,6.08394]
[1779944158132,37.08,73060.75,0.04,0.05364,5e-05,6.08394]
[1779944158175,37.08,73060.64,0.04,0.05363,5e-05,6.08295]
[1779944159451,37.08,73060.64,0.04,0.05363,5e-05,6.08295]
[1779944160135,37.08,73071.1,0.04,0.05418,5e-05,6.13256]
[1779944160922,37.08,73100.46,0.04,0.05575,5e-05,6.27577]
[1779944162040,37.08,73100.46,0.04,0.05575,5e-05,6.27577]
[1779944162076,37.08,73086.76,0.04,0.055,5e-05,6.20786]
[1779944162246,37.08,73086.76,0.04,0.055,5e-05,6.20786]
[1779944162486,37.08,73086.76,0.04,0.055,5e-05,6.20786]
[1779944162795,37.08,73086.76,0.04,0.055,5e-05,6.20786]
[1779944162924,37.08,73086.76,0.04,0.055,5e-05,6.20786]
[1779944163021,37.08,73085.64,0.04,0.05494,5e-05,6.20221]
[1779944168475,37.08,73083.29,0.04,0.0548,5e-05,6.18986]
[1779944168498,37.08,73083.29,0.04,0.0548,5e-05,6.18986]
[1779944168499,37.08,73083.29,0.04,0.0548,5e-05,6.18986]
[1779944168880,37.07,73082.47,0.04,0.05476,5e-05,6.18569]
[1779944173917,37.07,73082.77,0.04,0.05476,5e-05,6.18623]
[1779944178952,37.07,73079.27,0.04,0.05457,5e-05,6.16828]
[1779944183987,37.07,73075.14,0.04,0.05434,5e-05,6.14735]
[1779944189022,37.07,73075.35,0.04,0.05434,5e-05,6.14753]
[1779944194058,37.06,73075.53,0.04,0.05431,5e-05,6.14387]
[1779944199092,37.06,73074.88,0.04,0.05426,5e-05,6.13979]
[1779944204127,37.06,73074.35,0.04,0.05422,5e-05,6.13628]
[1779944209162,37.06,73071.35,0.04,0.05406,5e-05,6.12086]
[1779944214197,37.06,73071.38,0.04,0.05405,5e-05,6.12015]
[1779944219232,37.05,73070.36,0.04,0.05398,5e-05,6.11439]
[1779944225274,37.05,73070.66,0.04,0.05399,5e-05,6.11486]
[1779944230310,37.05,73071.46,0.04,0.05402,5e-05,6.11794]
[1779944235481,37.05,73071.42,0.04,0.05401,5e-05,6.11708]
[1779944241386,37.04,73065.66,0.04,0.05367,5e-05,6.08582]
[1779944246341,37.03,73066.41,0.04,0.05368,5e-05,6.08658]
[1779944248671,37.03,73071.62,0.04,0.05395,5e-05,6.11119]
[1779944254975,37.03,73075.04,0.04,0.05409,5e-05,6.12336]
[1779944255605,37.03,73075.73,0.04,0.05413,5e-05,6.12645]
[1779944256284,37.03,73068.01,0.04,0.05371,5e-05,6.08848]
[1779944256783,37.03,73068.01,0.04,0.05371,5e-05,6.08848]
[1779944256784,37.03,73068.01,0.04,0.05371,5e-05,6.08848]
[1779944256814,37.03,73068.01,0.04,0.05371,5e-05,6.08848]
[1779944256884,37.03,73057.82,0.04,0.05317,5e-05,6.03885]
[1779944262533,37.02,73058.88,0.04,0.0532,5e-05,6.04167]
[1779944263995,37.02,73058.88,0.04,0.0532,5e-05,6.04167]
[1779944264031,37.02,73057.82,0.04,0.05313,5e-05,6.03566]
[1779944265065,37.02,73057.82,0.04,0.05313,5e-05,6.03566]
[1779944265104,37.02,73057.82,0.04,0.05313,5e-05,6.03566]
[1779944265204,37.02,73057.41,0.04,0.0531,5e-05,6.03324]
[1779944270592,37.02,73056.29,0.04,0.05304,5e-05,6.02712]
[1779944276320,37.02,73057.25,0.04,0.05309,5e-05,6.03204]
[1779944280761,37.02,73056.14,0.04,0.05303,5e-05,6.02687]
[1779944281255,37.02,73053.38,0.04,0.05289,5e-05,6.01374]
[1779944281371,37.02,73053.38,0.04,0.05289,5e-05,6.01374]
[1779944281381,37.02,73053.38,0.04,0.05289,5e-05,6.01374]
[1779944285465,37.02,73051.38,0.04,0.05277,5e-05,6.00267]
[1779944285467,37.02,73051.38,0.04,0.05277,5e-05,6.00267]
[1779944285498,37.02,73051.38,0.04,0.05277,5e-05,6.00267]
[1779944285695,37.02,73051.38,0.04,0.05277,5e-05,6.00267]
[1779944288226,37.01,73059.35,0.04,0.05318,5e-05,6.04013]
[1779944288333,37.01,73059.35,0.04,0.05318,5e-05,6.04013]
[1779944288506,37.01,73066.7,0.04,0.05357,5e-05,6.07558]
[1779944289084,37.01,73069.36,0.04,0.05371,5e-05,6.08841]
[1779944289559,37.01,73069.36,0.04,0.05371,5e-05,6.08841]
[1779944289722,37.01,73069.49,0.04,0.05371,5e-05,6.08904]
[1779944292195,37.01,73069.8,0.04,0.05373,5e-05,6.0905]
[1779944295410,37.01,73068.72,0.04,0.05367,5e-05,6.08516]
[1779944295456,37.01,73068.72,0.04,0.05367,5e-05,6.08516]
[1779944295766,37.01,73067.81,0.04,0.05362,5e-05,6.08075]
[1779944301811,37.01,73070.44,0.04,0.05376,5e-05,6.09331]
[1779944306844,37.01,73071.91,0.04,0.05384,5e-05,6.10021]
[1779944311881,37.01,73072.07,0.04,0.05381,5e-05,6.09723]
[1779944316916,37.01,73076.24,0.04,0.05403,5e-05,6.11719]
[1779944320353,37.01,73075.84,0.04,0.05401,5e-05,6.11512]
[1779944320428,37.01,73076.64,0.04,0.05405,5e-05,6.11894]
[1779944320947,37.01,73076.49,0.04,0.05404,5e-05,6.11814]
[1779944322223,37.01,73076.49,0.04,0.05404,5e-05,6.11814]
[1779944322250,37.01,73076.49,0.04,0.05404,5e-05,6.11814]
[1779944322299,37.01,73076.49,0.04,0.05404,5e-05,6.11814]
[1779944322342,37.01,73077.87,0.04,0.05412,5e-05,6.12476]
[1779944327571,37.01,73077.9,0.04,0.05411,5e-05,6.12455]
[1779944327993,37.01,73077.3,0.04,0.05408,5e-05,6.1216]
[1779944328501,37.01,73077.3,0.04,0.05408,5e-05,6.1216]
[1779944329002,37.01,73077.04,0.04,0.05407,5e-05,6.1203]
[1779944334036,37.01,73079.12,0.04,0.05418,5e-05,6.13026]
[1779944338785,37.01,73074.77,0.04,0.05394,5e-05,6.10917]
[1779944338792,37.01,73074.77,0.04,0.05394,5e-05,6.10917]
[1779944338809,37.01,73074.77,0.04,0.05394,5e-05,6.10917]
[1779944339070,37.01,73074.77,0.04,0.05394,5e-05,6.10919]
[1779944342818,37.01,73075.17,0.04,0.05397,5e-05,6.11119]
[1779944342836,37.01,73075.17,0.04,0.05397,5e-05,6.11119]
[1779944343098,37.01,73075.15,0.04,0.05397,5e-05,6.11112]
[1779944344851,37.01,73076.12,0.04,0.05402,5e-05,6.11584]
[1779944345113,37.01,73075.86,0.04,0.054,5e-05,6.1146]
[1779944350148,37.01,73075.21,0.04,0.05397,5e-05,6.11157]
[1779944355182,37.01,73078.77,0.04,0.05416,5e-05,6.12889]
[1779944360220,37.01,73081.88,0.04,0.05433,5e-05,6.14396]
[1779944365255,37.01,73084.32,0.04,0.05445,5e-05,6.15568]
[1779944370291,37.01,73085.71,0.04,0.05453,5e-05,6.16232]
[1779944375326,37.01,73086.56,0.04,0.05454,5e-05,6.16273]
[1779944380359,37.01,73086.51,0.04,0.05454,5e-05,6.16248]
[1779944385395,37.01,73095.38,0.04,0.05501,5e-05,6.20552]
[1779944390431,37.01,73095.7,0.04,0.05503,5e-05,6.20674]
[1779944391699,37.01,73095.7,0.04,0.05503,5e-05,6.20674]
[1779944391961,37.01,73095.7,0.04,0.05503,5e-05,6.20674]
[1779944392446,37.01,73095.86,0.04,0.05503,5e-05,6.20738]
[1779944397480,37.01,73095.73,0.04,0.05502,5e-05,6.20637]
[1779944403522,37.01,73095.28,0.04,0.05499,5e-05,6.20371]
[1779944407238,37.0,73066.62,0.04,0.05346,5e-05,6.064]
[1779944409568,37.0,73054.81,0.04,0.05283,5e-05,6.00662]
[1779944414604,37.0,73051.94,0.04,0.05267,5e-05,5.99169]
[1779944417307,37.0,73030.64,0.04,0.05156,5e-05,5.88972]
[1779944419333,37.0,73030.64,0.04,0.05156,5e-05,5.88972]
[1779944424555,37.0,73040.26,0.04,0.05205,5e-05,5.93491]
[1779944424563,37.0,73040.26,0.04,0.05205,5e-05,5.93491]
[1779944424588,37.0,73040.26,0.04,0.05205,5e-05,5.93491]
[1779944424687,37.0,73040.3,0.04,0.05205,5e-05,5.93483]
[1779944427378,37.0,73051.25,0.04,0.05261,5e-05,5.9866]
[1779944432737,36.99,73049.57,0.04,0.05249,5e-05,5.97393]
[1779944435168,36.99,73048.54,0.04,0.05243,5e-05,5.96881]
[1779944435197,36.99,73048.54,0.04,0.05243,5e-05,5.96881]
[1779944435297,36.99,73048.48,0.04,0.05242,5e-05,5.96814]
[1779944439092,36.99,73051.65,0.04,0.05258,5e-05,5.98289]
[1779944439110,36.99,73051.65,0.04,0.05258,5e-05,5.98289]
[1779944439131,36.99,73051.65,0.04,0.05258,5e-05,5.98289]
[1779944439186,36.99,73051.15,0.04,0.05255,5e-05,5.98007]
[1779944441126,36.99,73051.15,0.04,0.05255,5e-05,5.98007]
[1779944441140,36.99,73051.15,0.04,0.05255,5e-05,5.98007]
[1779944441169,36.99,73051.15,0.04,0.05255,5e-05,5.98007]
[1779944441180,36.99,73048.27,0.04,0.0524,5e-05,5.96588]
[1779944443813,36.99,73034.67,0.04,0.05169,5e-05,5.90081]
[1779944445258,36.99,73034.67,0.04,0.05169,5e-05,5.90081]
[1779944445302,36.99,73034.67,0.04,0.05169,5e-05,5.90081]
[1779944445403,36.99,73031.44,0.04,0.05153,5e-05,5.88537]
[1779944447286,36.99,73031.44,0.04,0.05153,5e-05,5.88537]
[1779944447326,36.99,73031.44,0.04,0.05153,5e-05,5.88537]
[1779944447518,36.99,73028.85,0.04,0.05139,5e-05,5.87302]
[1779944449321,36.99,73028.02,0.04,0.05135,5e-05,5.86906]
[1779944449361,36.99,73028.02,0.04,0.05135,5e-05,5.86906]
[1779944449441,36.99,73028.23,0.04,0.05136,5e-05,5.87003]
[1779944451374,36.99,73028.23,0.04,0.05136,5e-05,5.87003]
[1779944451405,36.99,73028.23,0.04,0.05136,5e-05,5.87003]
[1779944451412,36.99,73027.62,0.04,0.05133,5e-05,5.86709]
[1779944453401,36.99,73027.62,0.04,0.05133,5e-05,5.86709]
[1779944453441,36.99,73027.62,0.04,0.05133,5e-05,5.86709]
[1779944453477,36.99,73032.45,0.04,0.05157,5e-05,5.88988]
[1779944455446,36.99,73032.45,0.04,0.05157,5e-05,5.88988]
[1779944455487,36.99,73032.45,0.04,0.05157,5e-05,5.88988]
[1779944455514,36.99,73033.47,0.04,0.05163,5e-05,5.89459]
[1779944457495,36.99,73033.47,0.04,0.05163,5e-05,5.89459]
[1779944457521,36.99,73033.47,0.04,0.05163,5e-05,5.89459]
[1779944457524,36.99,73034.13,0.04,0.05166,5e-05,5.8976]
[1779944459525,36.99,73034.13,0.04,0.05166,5e-05,5.8976]
[1779944459541,36.99,73034.13,0.04,0.05166,5e-05,5.8976]
[1779944459929,36.99,73035.25,0.04,0.05171,5e-05,5.90278]
[1779944461598,36.99,73035.14,0.04,0.05171,5e-05,5.90218]
[1779944462516,36.99,73033.04,0.04,0.0516,5e-05,5.89209]
[1779944463736,36.99,73033.02,0.04,0.0516,5e-05,5.89193]
[1779944463752,36.99,73033.02,0.04,0.0516,5e-05,5.89193]
[1779944463753,36.99,73033.02,0.04,0.0516,5e-05,5.89193]
[1779944463762,36.99,73033.02,0.04,0.0516,5e-05,5.89193]
[1779944465654,36.99,73042.35,0.04,0.05207,5e-05,5.93608]
[1779944465674,36.99,73042.35,0.04,0.05207,5e-05,5.93608]
[1779944465709,36.99,73042.35,0.04,0.05207,5e-05,5.93608]
[1779944467727,36.99,73045.71,0.04,0.05225,5e-05,5.95181]
[1779944467734,36.99,73045.71,0.04,0.05225,5e-05,5.95181]
[1779944467751,36.99,73045.71,0.04,0.05225,5e-05,5.95181]
[1779944467795,36.99,73045.71,0.04,0.05225,5e-05,5.95181]
[1779944467984,36.99,73045.71,0.04,0.05225,5e-05,5.95181]
[1779944469791,36.98,73045.58,0.04,0.05224,5e-05,5.95087]
[1779944469823,36.98,73045.58,0.04,0.05224,5e-05,5.95087]
[1779944470006,36.98,73045.62,0.04,0.05224,5e-05,5.95091]
[1779944471833,36.98,73046.51,0.04,0.05228,5e-05,5.95515]
[1779944471864,36.98,73046.51,0.04,0.05228,5e-05,5.95515]
[1779944472014,36.98,73046.8,0.04,0.05229,5e-05,5.95622]
[1779944473869,36.98,73046.66,0.04,0.05228,5e-05,5.95539]
[1779944473900,36.98,73046.66,0.04,0.05228,5e-05,5.95539]
[1779944474028,36.98,73046.84,0.04,0.05229,5e-05,5.95609]
[1779944475919,36.98,73046.84,0.04,0.05229,5e-05,5.95609]
[1779944475961,36.98,73046.84,0.04,0.05229,5e-05,5.95609]
[1779944476041,36.98,73047.19,0.04,0.05231,5e-05,5.95744]
[1779944477976,36.98,73047.57,0.04,0.05232,5e-05,5.9591]
[1779944478011,36.98,73047.57,0.04,0.05232,5e-05,5.9591]
[1779944478055,36.98,73050.51,0.04,0.05248,5e-05,5.97296]
[1779944480017,36.98,73051.08,0.04,0.0525,5e-05,5.9755]
[1779944480050,36.98,73051.08,0.04,0.0525,5e-05,5.9755]
[1779944480101,36.98,73050.46,0.04,0.05247,5e-05,5.97235]
[1779944482078,36.98,73050.46,0.04,0.05247,5e-05,5.97218]
[1779944482123,36.98,73050.46,0.04,0.05247,5e-05,5.97218]
[1779944482131,36.98,73042.07,0.04,0.05203,5e-05,5.93198]
[1779944484109,36.98,73042.07,0.04,0.05203,5e-05,5.93188]
[1779944484138,36.98,73042.07,0.04,0.05203,5e-05,5.93188]
[1779944484144,36.98,73035.93,0.04,0.05171,5e-05,5.90261]
[1779944486161,36.98,73035.93,0.04,0.05171,5e-05,5.90254]
[1779944486200,36.98,73035.93,0.04,0.05171,5e-05,5.90254]
[1779944486506,36.98,73033.85,0.04,0.0516,5e-05,5.89262]
[1779944488248,36.98,73033.85,0.04,0.0516,5e-05,5.89256]
[1779944488279,36.98,73033.85,0.04,0.0516,5e-05,5.89256]
[1779944488366,36.98,73035.21,0.04,0.05167,5e-05,5.89894]
[1779944490288,36.98,73035.21,0.04,0.05167,5e-05,5.89887]
[1779944490323,36.98,73035.21,0.04,0.05167,5e-05,5.89887]
[1779944490370,36.98,73043.03,0.04,0.05207,5e-05,5.93591]
[1779944492314,36.98,73043.03,0.04,0.05204,5e-05,5.9322]
[1779944492348,36.98,73043.03,0.04,0.05204,5e-05,5.9322]
[1779944492355,36.98,73043.03,0.04,0.05204,5e-05,5.9322]
[1779944492380,36.98,73043.03,0.04,0.05204,5e-05,5.9322]
[1779944492480,36.98,73042.36,0.04,0.05201,5e-05,5.92887]
[1779944494366,36.98,73042.36,0.04,0.052,5e-05,5.92875]
[1779944494399,36.98,73042.36,0.04,0.052,5e-05,5.92875]
[1779944494460,36.98,73042.45,0.04,0.05201,5e-05,5.92905]
[1779944496407,36.98,73042.45,0.04,0.05201,5e-05,5.92892]
[1779944496446,36.98,73042.45,0.04,0.05201,5e-05,5.92892]
[1779944496479,36.98,73043.05,0.04,0.05204,5e-05,5.93164]
[1779944498466,36.98,73043.05,0.04,0.05203,5e-05,5.93151]
[1779944498496,36.98,73043.05,0.04,0.05203,5e-05,5.93151]
[1779944498557,36.98,73039.47,0.04,0.05185,5e-05,5.91437]
[1779944500501,36.98,73039.47,0.04,0.05185,5e-05,5.91427]
[1779944500535,36.98,73039.47,0.04,0.05185,5e-05,5.91427]
[1779944500545,36.98,73040.38,0.04,0.05189,5e-05,5.91849]
[1779944502562,36.98,73040.38,0.04,0.05189,5e-05,5.91838]
[1779944502596,36.98,73040.38,0.04,0.05189,5e-05,5.91838]
[1779944503234,36.97,73043.63,0.04,0.05206,5e-05,5.93359]
[1779944504614,36.97,73045.47,0.04,0.05215,5e-05,5.9422]
[1779944504648,36.97,73045.47,0.04,0.05215,5e-05,5.9422]
[1779944505248,36.97,73045.44,0.04,0.05215,5e-05,5.94191]
[1779944506657,36.97,73044.45,0.04,0.05209,5e-05,5.93705]
[1779944506698,36.97,73044.45,0.04,0.05209,5e-05,5.93705]
[1779944507534,36.97,73044.45,0.04,0.05209,5e-05,5.93705]
[1779944507561,36.97,73044.45,0.04,0.05209,5e-05,5.93705]
[1779944507563,36.97,73046.18,0.04,0.05218,5e-05,5.94514]
[1779944508722,36.97,73046.18,0.04,0.05218,5e-05,5.94498]
[1779944508758,36.97,73046.18,0.04,0.05218,5e-05,5.94498]
[1779944509276,36.97,73046.45,0.04,0.05219,5e-05,5.94611]
[1779944509781,36.97,73046.45,0.04,0.05219,5e-05,5.94611]
[1779944510264,36.97,73046.45,0.04,0.05219,5e-05,5.94611]
[1779944510331,36.97,73046.45,0.04,0.05219,5e-05,5.94611]
[1779944510334,36.97,73046.45,0.04,0.05219,5e-05,5.94611]
[1779944510401,36.97,73046.45,0.04,0.05219,5e-05,5.94611]
[1779944510402,36.97,73033.07,0.04,0.0515,5e-05,5.88235]
[1779944513149,36.97,73026.04,0.04,0.05114,5e-05,5.84902]
[1779944513163,36.97,73026.04,0.04,0.05114,5e-05,5.84902]
[1779944513224,36.97,73026.04,0.04,0.05114,5e-05,5.84902]
[1779944513306,36.97,73025.64,0.04,0.05112,5e-05,5.84712]
[1779944518340,36.97,73028.76,0.04,0.05128,5e-05,5.8616]
[1779944523375,36.97,73029.53,0.04,0.05131,5e-05,5.86497]
[1779944527187,36.97,73037.53,0.04,0.05172,5e-05,5.90253]
[1779944527199,36.97,73037.53,0.04,0.05172,5e-05,5.90253]
[1779944527229,36.97,73037.53,0.04,0.05172,5e-05,5.90253]
[1779944527405,36.97,73037.69,0.04,0.05173,5e-05,5.90317]
[1779944529275,36.97,73037.26,0.04,0.0517,5e-05,5.90101]
[1779944529281,36.97,73037.26,0.04,0.0517,5e-05,5.90101]
[1779944529309,36.97,73037.26,0.04,0.0517,5e-05,5.90101]
[1779944529410,36.97,73037.26,0.04,0.0517,5e-05,5.9009]
[1779944531326,36.97,73037.26,0.04,0.0517,5e-05,5.90078]
[1779944531327,36.97,73037.26,0.04,0.0517,5e-05,5.90078]
[1779944531363,36.97,73037.26,0.04,0.0517,5e-05,5.90078]
[1779944531431,36.97,73038.56,0.04,0.05177,5e-05,5.90684]
[1779944533373,36.97,73036.29,0.04,0.05165,5e-05,5.89596]
[1779944533375,36.97,73036.29,0.04,0.05165,5e-05,5.89596]
[1779944533409,36.97,73036.29,0.04,0.05165,5e-05,5.89596]
[1779944533450,36.97,73028.94,0.04,0.05127,5e-05,5.86109]
[1779944535415,36.97,73028.94,0.04,0.05127,5e-05,5.86105]
[1779944535422,36.97,73028.94,0.04,0.05127,5e-05,5.86105]
[1779944535458,36.97,73028.94,0.04,0.05127,5e-05,5.86105]
[1779944535555,36.97,73033.67,0.04,0.05151,5e-05,5.88337]
[1779944537466,36.97,73033.67,0.04,0.05151,5e-05,5.88329]
[1779944537503,36.97,73033.67,0.04,0.05151,5e-05,5.88329]
[1779944537604,36.97,73038.11,0.04,0.05174,5e-05,5.90426]
[1779944539544,36.97,73038.11,0.04,0.05174,5e-05,5.90414]
[1779944539593,36.97,73038.11,0.04,0.05174,5e-05,5.90414]
[1779944539624,36.97,73041.03,0.04,0.05189,5e-05,5.91789]
[1779944541569,36.97,73041.03,0.04,0.05188,5e-05,5.91776]
[1779944541610,36.97,73041.03,0.04,0.05188,5e-05,5.91776]
[1779944541606,36.97,73041.21,0.04,0.05189,5e-05,5.91848]
[1779944543638,36.97,73041.21,0.04,0.05189,5e-05,5.91835]
[1779944543670,36.97,73044.62,0.04,0.05207,5e-05,5.93442]
[1779944544522,36.97,73044.8,0.04,0.05207,5e-05,5.93511]
[1779944545696,36.96,73045.29,0.04,0.0521,5e-05,5.93728]
[1779944545730,36.96,73045.29,0.04,0.0521,5e-05,5.93728]
[1779944546536,36.96,73045.16,0.04,0.05209,5e-05,5.9365]
[1779944547730,36.96,73044.94,0.04,0.05207,5e-05,5.9353]
[1779944547758,36.96,73044.94,0.04,0.05207,5e-05,5.9353]
[1779944548550,36.96,73045.04,0.04,0.05208,5e-05,5.93561]
[1779944549768,36.96,73044.9,0.04,0.05207,5e-05,5.93479]
[1779944549807,36.96,73044.9,0.04,0.05207,5e-05,5.93479]
[1779944550564,36.96,73043.36,0.04,0.05199,5e-05,5.92731]
[1779944551836,36.96,73042.53,0.04,0.05191,5e-05,5.91965]
[1779944551870,36.96,73042.53,0.04,0.05191,5e-05,5.91965]
[1779944552578,36.96,73042.8,0.04,0.05193,5e-05,5.9208]
[1779944553901,36.96,73042.93,0.04,0.05193,5e-05,5.92128]
[1779944553934,36.96,73042.93,0.04,0.05193,5e-05,5.92128]
[1779944553968,36.96,73043.25,0.04,0.05195,5e-05,5.9228]
[1779944555943,36.96,73043.25,0.04,0.05195,5e-05,5.92254]
[1779944556657,36.96,73044.55,0.04,0.05201,5e-05,5.9286]
[1779944557992,36.96,73044.55,0.04,0.05201,5e-05,5.92847]
[1779944558005,36.96,73044.55,0.04,0.05201,5e-05,5.92847]
[1779944563018,36.96,73045.41,0.04,0.05205,5e-05,5.93193]
[1779944564131,36.96,73043.89,0.04,0.05197,5e-05,5.92457]
[1779944564141,36.96,73043.89,0.04,0.05197,5e-05,5.92457]
[1779944569153,36.96,73044.14,0.04,0.05197,5e-05,5.92517]
[1779944570275,36.96,73044.21,0.04,0.05198,5e-05,5.92539]
[1779944570278,36.96,73044.21,0.04,0.05198,5e-05,5.92539]
[1779944570307,36.96,73044.21,0.04,0.05198,5e-05,5.92539]
[1779944570336,36.96,73043.52,0.04,0.05194,5e-05,5.922]
[1779944572310,36.96,73043.52,0.04,0.05194,5e-05,5.922]
[1779944572348,36.96,73043.52,0.04,0.05194,5e-05,5.922]
[1779944572401,36.96,73045.45,0.04,0.05204,5e-05,5.93097]
[1779944574365,36.96,73045.45,0.04,0.05204,5e-05,5.93097]
[1779944574408,36.96,73045.45,0.04,0.05204,5e-05,5.93097]
[1779944574467,36.96,73045.44,0.04,0.05203,5e-05,5.93068]
[1779944576400,36.96,73045.44,0.04,0.05203,5e-05,5.93068]
[1779944576437,36.96,73045.44,0.04,0.05203,5e-05,5.93068]
[1779944576501,36.96,73042.84,0.04,0.0519,5e-05,5.91807]
[1779944578458,36.96,73042.84,0.04,0.0519,5e-05,5.91807]
[1779944578490,36.96,73042.84,0.04,0.0519,5e-05,5.91807]
[1779944578557,36.96,73041.13,0.04,0.05181,5e-05,5.90974]
[1779944580510,36.96,73041.13,0.04,0.05181,5e-05,5.90974]
[1779944580548,36.96,73041.13,0.04,0.05181,5e-05,5.90974]
[1779944580611,36.95,73041.04,0.04,0.0518,5e-05,5.90916]
[1779944582554,36.95,73041.04,0.04,0.0518,5e-05,5.90916]
[1779944582586,36.95,73041.04,0.04,0.0518,5e-05,5.90916]
[1779944582629,36.95,73040.92,0.04,0.05179,5e-05,5.90843]
[1779944584574,36.95,73040.92,0.04,0.05179,5e-05,5.90843]
[1779944584594,36.95,73040.92,0.04,0.05179,5e-05,5.90843]
[1779944584627,36.95,73041.14,0.04,0.0518,5e-05,5.90932]
[1779944586659,36.95,73041.14,0.04,0.0518,5e-05,5.90932]
[1779944586697,36.95,73041.14,0.04,0.0518,5e-05,5.90932]
[1779944586818,36.95,73043.15,0.04,0.0519,5e-05,5.91872]
[1779944588710,36.95,73043.71,0.04,0.05193,5e-05,5.92121]
[1779944588755,36.95,73043.71,0.04,0.05193,5e-05,5.92121]
[1779944588857,36.95,73045.12,0.04,0.052,5e-05,5.92792]
[1779944590763,36.95,73045.12,0.04,0.052,5e-05,5.92783]
[1779944590793,36.95,73045.12,0.04,0.052,5e-05,5.92783]
[1779944590857,36.95,73043.12,0.04,0.0519,5e-05,5.91821]
[1779944592804,36.95,73043.12,0.04,0.0519,5e-05,5.91812]
[1779944592849,36.95,73043.12,0.04,0.0519,5e-05,5.91812]
[1779944592892,36.95,73048.1,0.04,0.05215,5e-05,5.94175]
[1779944594863,36.95,73048.1,0.04,0.05215,5e-05,5.94165]
[1779944594897,36.95,73048.1,0.04,0.05215,5e-05,5.94165]
[1779944594947,36.95,73047.76,0.04,0.05213,5e-05,5.9399]
[1779944596902,36.95,73047.76,0.04,0.05213,5e-05,5.93978]
[1779944596942,36.95,73047.76,0.04,0.05213,5e-05,5.93978]
[1779944596992,36.95,73047.06,0.04,0.05209,5e-05,5.93632]
[1779944598955,36.95,73047.06,0.04,0.05207,5e-05,5.9341]
[1779944599702,36.95,73047.68,0.04,0.0521,5e-05,5.93694]
[1779944600989,36.95,73047.68,0.04,0.0521,5e-05,5.93683]
[1779944600999,36.95,73047.68,0.04,0.0521,5e-05,5.93683]
[1779944606021,36.94,73044.18,0.04,0.05191,5e-05,5.91969]
[1779944607140,36.94,73044.13,0.04,0.05191,5e-05,5.91936]
[1779944607170,36.94,73044.13,0.04,0.05191,5e-05,5.91936]
[1779944607267,36.94,73043.78,0.04,0.05189,5e-05,5.91761]
[1779944609179,36.94,73043.8,0.04,0.05189,5e-05,5.91762]
[1779944609211,36.94,73043.8,0.04,0.05189,5e-05,5.91762]
[1779944609254,36.94,73042.89,0.04,0.05184,5e-05,5.9132]
[1779944611226,36.94,73042.89,0.04,0.05184,5e-05,5.9132]
[1779944611260,36.94,73042.89,0.04,0.05184,5e-05,5.9132]
[1779944611310,36.94,73043.81,0.04,0.05186,5e-05,5.91384]
[1779944613279,36.94,73043.81,0.04,0.05186,5e-05,5.91384]
[1779944613315,36.94,73043.81,0.04,0.05186,5e-05,5.91384]
[1779944613372,36.94,73043.89,0.04,0.05186,5e-05,5.91406]
[1779944615333,36.94,73043.89,0.04,0.05186,5e-05,5.91406]
[1779944615362,36.94,73043.89,0.04,0.05186,5e-05,5.91406]
[1779944615368,36.94,73043.93,0.04,0.05186,5e-05,5.91409]
[1779944617366,36.94,73043.93,0.04,0.05186,5e-05,5.91409]
[1779944617402,36.94,73043.93,0.04,0.05186,5e-05,5.91409]
[1779944617464,36.94,73044.25,0.04,0.05188,5e-05,5.91545]
[1779944619421,36.94,73044.25,0.04,0.05188,5e-05,5.91545]
[1779944619437,36.94,73044.25,0.04,0.05188,5e-05,5.91545]
[1779944619467,36.94,73045.1,0.04,0.05192,5e-05,5.91934]
[1779944621446,36.94,73045.1,0.04,0.05192,5e-05,5.91934]
[1779944621483,36.94,73045.1,0.04,0.05192,5e-05,5.91934]
[1779944621584,36.94,73045.41,0.04,0.05193,5e-05,5.92064]
[1779944623503,36.94,73045.41,0.04,0.05193,5e-05,5.92064]
[1779944623532,36.94,73045.41,0.04,0.05193,5e-05,5.92064]
[1779944623566,36.94,73045.73,0.04,0.05195,5e-05,5.92198]
[1779944625538,36.94,73045.73,0.04,0.05195,5e-05,5.92198]
[1779944625573,36.94,73045.73,0.04,0.05195,5e-05,5.92198]
[1779944625673,36.94,73045.54,0.04,0.05194,5e-05,5.92089]
[1779944627581,36.94,73045.54,0.04,0.05194,5e-05,5.92089]
[1779944627600,36.94,73045.54,0.04,0.05194,5e-05,5.92089]
[1779944627674,36.94,73048.67,0.04,0.0521,5e-05,5.93563]
[1779944629639,36.94,73048.67,0.04,0.0521,5e-05,5.93563]
[1779944629678,36.94,73048.67,0.04,0.0521,5e-05,5.93563]
[1779944629727,36.94,73049.29,0.04,0.05213,5e-05,5.93835]
[1779944631687,36.94,73049.29,0.04,0.05213,5e-05,5.93835]
[1779944631710,36.94,73049.29,0.04,0.05213,5e-05,5.93835]
[1779944632135,36.94,73048.67,0.04,0.05209,5e-05,5.93515]
[1779944633724,36.94,73048.67,0.04,0.05209,5e-05,5.93515]
[1779944633757,36.94,73048.75,0.04,0.05209,5e-05,5.93529]
[1779944634355,36.94,73048.75,0.04,0.05209,5e-05,5.93529]
[1779944634388,36.94,73048.75,0.04,0.05209,5e-05,5.93529]
[1779944634490,36.94,73049.54,0.04,0.05213,5e-05,5.93895]
[1779944635771,36.94,73049.54,0.04,0.05213,5e-05,5.93882]
[1779944635810,36.94,73049.54,0.04,0.05213,5e-05,5.93882]
[1779944636163,36.94,73056.91,0.04,0.05251,5e-05,5.97387]
[1779944639184,36.94,73070.09,0.04,0.05319,5e-05,6.03649]
[1779944639919,36.94,73070.09,0.04,0.05319,5e-05,6.03649]
[1779944639943,36.94,73070.09,0.04,0.05319,5e-05,6.03649]
[1779944640191,36.94,73069.95,0.04,0.05318,5e-05,6.03554]
[1779944641928,36.93,73068.82,0.04,0.05312,5e-05,6.02984]
[1779944641950,36.93,73068.82,0.04,0.05312,5e-05,6.02984]
[1779944642205,36.93,73069.29,0.04,0.05314,5e-05,6.03183]
[1779944643972,36.93,73070.14,0.04,0.05319,5e-05,6.03566]
[1779944644009,36.93,73070.14,0.04,0.05319,5e-05,6.03566]
[1779944644219,36.93,73069.83,0.04,0.05317,5e-05,6.0339]
[1779944646022,36.93,73070.35,0.04,0.05319,5e-05,6.03614]
[1779944646052,36.93,73070.35,0.04,0.05319,5e-05,6.03614]
[1779944646233,36.93,73069.75,0.04,0.05316,5e-05,6.03298]
[1779944648074,36.93,73069.64,0.04,0.05315,5e-05,6.03219]
[1779944648107,36.93,73069.64,0.04,0.05315,5e-05,6.03219]
[1779944648247,36.93,73069.32,0.04,0.05313,5e-05,6.03039]
[1779944650114,36.93,73063.06,0.04,0.0528,5e-05,6.00007]
[1779944650145,36.93,73063.06,0.04,0.0528,5e-05,6.00007]
[1779944650261,36.93,73060.73,0.04,0.05267,5e-05,5.9887]
[1779944652287,36.93,73046.21,0.04,0.05192,5e-05,5.9191]
[1779944654232,36.93,73043.16,0.04,0.05176,5e-05,5.90453]
[1779944654273,36.93,73043.16,0.04,0.05176,5e-05,5.90453]
[1779944654305,36.93,73042.98,0.04,0.05175,5e-05,5.90362]
[1779944656263,36.93,73042.98,0.04,0.05175,5e-05,5.90356]
[1779944656292,36.93,73042.98,0.04,0.05175,5e-05,5.90356]
[1779944656530,36.93,73042.98,0.04,0.05175,5e-05,5.90356]
[1779944656561,36.93,73042.98,0.04,0.05175,5e-05,5.90356]
[1779944656612,36.93,73051.27,0.04,0.05217,5e-05,5.94294]
[1779944658281,36.93,73051.27,0.04,0.05217,5e-05,5.94282]
[1779944658318,36.93,73051.27,0.04,0.05217,5e-05,5.94282]
[1779944658366,36.93,73052.65,0.04,0.05224,5e-05,5.94929]
[1779944660346,36.93,73052.65,0.04,0.05224,5e-05,5.94915]
[1779944660381,36.93,73052.65,0.04,0.05224,5e-05,5.94915]
[1779944660466,36.93,73065.31,0.04,0.0529,5e-05,6.0096]
[1779944664455,36.93,73074.31,0.04,0.05337,5e-05,6.05221]
[1779944664480,36.93,73074.31,0.04,0.05337,5e-05,6.05221]
[1779944664562,36.92,73076.43,0.04,0.05347,5e-05,6.06213]
[1779944666490,36.92,73076.43,0.04,0.05347,5e-05,6.06181]
[1779944666528,36.92,73076.43,0.04,0.05347,5e-05,6.06181]
[1779944666601,36.92,73076.12,0.04,0.05345,5e-05,6.05999]
[1779944668548,36.92,73076.12,0.04,0.05345,5e-05,6.05967]
[1779944668577,36.92,73076.12,0.04,0.05345,5e-05,6.05967]
[1779944668581,36.92,73076.01,0.04,0.05344,5e-05,6.05881]
[1779944670585,36.92,73076.01,0.04,0.05343,5e-05,6.05848]
[1779944670625,36.92,73076.01,0.04,0.05343,5e-05,6.05848]
[1779944670726,36.92,73075.99,0.04,0.05343,5e-05,6.05805]
[1779944672624,36.92,73075.99,0.04,0.0534,5e-05,6.0541]
[1779944672655,36.92,73075.99,0.04,0.0534,5e-05,6.0541]
[1779944672713,36.92,73076.13,0.04,0.0534,5e-05,6.05444]
[1779944674631,36.92,73076.13,0.04,0.0534,5e-05,6.05444]
[1779944674649,36.92,73076.13,0.04,0.0534,5e-05,6.05444]
[1779944674719,36.92,73077.46,0.04,0.05346,5e-05,6.06019]
[1779944676724,36.92,73077.46,0.04,0.05346,5e-05,6.05983]
[1779944676758,36.92,73077.46,0.04,0.05346,5e-05,6.05983]
[1779944677470,36.91,73075.38,0.04,0.05334,5e-05,6.04909]
[1779944678774,36.91,73075.38,0.04,0.05334,5e-05,6.04909]
[1779944678782,36.91,73075.89,0.04,0.05336,5e-05,6.05121]
[1779944678818,36.91,73075.89,0.04,0.05336,5e-05,6.05121]
[1779944680832,36.91,73078.46,0.04,0.05349,5e-05,6.0629]
[1779944680887,36.91,73078.46,0.04,0.05349,5e-05,6.0629]
[1779944681497,36.91,73078.73,0.04,0.0535,5e-05,6.06383]
[1779944682876,36.91,73080.23,0.04,0.05358,5e-05,6.07069]
[1779944682915,36.91,73080.23,0.04,0.05358,5e-05,6.07069]
[1779944683511,36.91,73078.9,0.04,0.0535,5e-05,6.06387]
[1779944684936,36.91,73077.99,0.04,0.05345,5e-05,6.05909]
[1779944684977,36.91,73077.99,0.04,0.05345,5e-05,6.05909]
[1779944685526,36.91,73077.67,0.04,0.05343,5e-05,6.05717]
[1779944686983,36.91,73078.57,0.04,0.05347,5e-05,6.06113]
[1779944687028,36.91,73078.57,0.04,0.05347,5e-05,6.06113]
[1779944687542,36.91,73078.74,0.04,0.05348,5e-05,6.06156]
[1779944689025,36.9,73079.11,0.04,0.05349,5e-05,6.06295]
[1779944689066,36.9,73079.11,0.04,0.05349,5e-05,6.06295]
[1779944689559,36.9,73078.87,0.04,0.05347,5e-05,6.06139]
[1779944691087,36.9,73075.52,0.04,0.0533,5e-05,6.04521]
[1779944691127,36.9,73075.52,0.04,0.0533,5e-05,6.04521]
[1779944691569,36.9,73067.48,0.04,0.05287,5e-05,6.00579]
[1779944692576,36.9,73057.25,0.04,0.05233,5e-05,5.95649]
[1779944693159,36.9,73057.25,0.04,0.05233,5e-05,5.95649]
[1779944693198,36.9,73057.25,0.04,0.05233,5e-05,5.95649]
[1779944693586,36.9,73054.31,0.04,0.05217,5e-05,5.94222]
[1779944694876,36.9,73053.8,0.04,0.05215,5e-05,5.93959]
[1779944695759,36.9,73047.98,0.04,0.05184,5e-05,5.91165]
[1779944698341,36.9,73047.43,0.04,0.05181,5e-05,5.90875]
[1779944698355,36.9,73047.43,0.04,0.05181,5e-05,5.90875]
[1779944698608,36.9,73047.43,0.04,0.05181,5e-05,5.90875]
[1779944698643,36.9,73040.35,0.04,0.05145,5e-05,5.87498]
[1779944699429,36.9,73040.35,0.04,0.05145,5e-05,5.87498]
[1779944699473,36.9,73040.35,0.04,0.05145,5e-05,5.87498]
[1779944699625,36.9,73040.35,0.04,0.05144,5e-05,5.87491]
[1779944701338,36.9,73032.95,0.04,0.05107,5e-05,5.83985]
[1779944701376,36.9,73032.95,0.04,0.05107,5e-05,5.83985]
[1779944701641,36.9,73036.45,0.04,0.05124,5e-05,5.85637]
[1779944703412,36.9,73033.67,0.04,0.0511,5e-05,5.8432]
[1779944703435,36.9,73033.67,0.04,0.0511,5e-05,5.8432]
[1779944703654,36.9,73033.67,0.04,0.0511,5e-05,5.84318]
[1779944705437,36.9,73032.04,0.04,0.05102,5e-05,5.83547]
[1779944705467,36.9,73032.04,0.04,0.05102,5e-05,5.83547]
[1779944705668,36.9,73031.71,0.04,0.051,5e-05,5.83391]
[1779944708688,36.9,73020.65,0.04,0.05044,5e-05,5.78192]
[1779944711646,36.9,73020.98,0.04,0.05046,5e-05,5.7836]
[1779944711676,36.9,73020.98,0.04,0.05046,5e-05,5.7836]
[1779944711710,36.9,73020.6,0.04,0.05044,5e-05,5.78188]
[1779944713653,36.9,73020.46,0.04,0.05043,5e-05,5.78129]
[1779944713688,36.9,73020.46,0.04,0.05043,5e-05,5.78129]
[1779944713723,36.9,73020.34,0.04,0.05043,5e-05,5.78078]
[1779944715673,36.9,73019.89,0.04,0.05041,5e-05,5.77873]
[1779944715704,36.9,73019.89,0.04,0.05041,5e-05,5.77873]
[1779944715799,36.9,73020.91,0.04,0.05046,5e-05,5.78357]
[1779944717763,36.9,73020.91,0.04,0.05046,5e-05,5.78362]
[1779944717787,36.9,73020.91,0.04,0.05046,5e-05,5.78362]
[1779944717818,36.9,73020.21,0.04,0.05042,5e-05,5.78038]
[1779944719802,36.9,73020.21,0.04,0.05042,5e-05,5.78043]
[1779944719831,36.9,73020.21,0.04,0.05042,5e-05,5.78043]
[1779944720773,36.9,73019.72,0.04,0.0504,5e-05,5.77822]
[1779944721838,36.9,73019.08,0.04,0.05037,5e-05,5.77526]
[1779944721880,36.9,73019.08,0.04,0.05037,5e-05,5.77526]
[1779944722786,36.9,73018.96,0.04,0.05036,5e-05,5.77474]
[1779944723898,36.9,73016.82,0.04,0.05026,5e-05,5.76476]
[1779944723933,36.9,73016.82,0.04,0.05026,5e-05,5.76476]
[1779944724799,36.9,73015.52,0.04,0.05019,5e-05,5.75873]
[1779944725935,36.9,73015.5,0.04,0.05019,5e-05,5.7587]
[1779944725962,36.9,73015.5,0.04,0.05019,5e-05,5.7587]
[1779944726815,36.9,73014.31,0.04,0.05013,5e-05,5.75319]
[1779944730842,36.9,73002.96,0.04,0.04957,5e-05,5.70057]
[1779944732106,36.91,73008.44,0.04,0.04983,5e-05,5.72407]
[1779944732128,36.91,73008.44,0.04,0.04983,5e-05,5.72407]
[1779944732324,36.91,73008.44,0.04,0.04983,5e-05,5.72407]
[1779944732778,36.91,73010.5,0.04,0.04993,5e-05,5.73379]
[1779944736228,36.91,73014.98,0.04,0.05016,5e-05,5.75496]
[1779944736237,36.91,73014.98,0.04,0.05016,5e-05,5.75496]
[1779944736264,36.91,73014.98,0.04,0.05016,5e-05,5.75496]
[1779944738301,36.91,73016.88,0.04,0.05026,5e-05,5.76396]
[1779944738319,36.91,73016.88,0.04,0.05026,5e-05,5.76396]
[1779944738356,36.91,73018.38,0.04,0.05033,5e-05,5.77103]
[1779944740319,36.91,73018.41,0.04,0.05034,5e-05,5.77119]
[1779944740359,36.91,73018.41,0.04,0.05034,5e-05,5.77119]
[1779944740460,36.91,73017.91,0.04,0.05031,5e-05,5.76886]
[1779944742361,36.91,73017.91,0.04,0.05031,5e-05,5.76886]
[1779944742383,36.91,73017.91,0.04,0.05031,5e-05,5.76886]
[1779944742442,36.91,73013.36,0.04,0.05008,5e-05,5.74759]
[1779944744383,36.91,73013.36,0.04,0.05008,5e-05,5.74759]
[1779944744422,36.91,73013.36,0.04,0.05008,5e-05,5.74759]
[1779944744485,36.91,73003.05,0.04,0.04957,5e-05,5.69961]
[1779944746452,36.91,73003.05,0.04,0.04957,5e-05,5.69961]
[1779944746479,36.91,73003.05,0.04,0.04957,5e-05,5.69961]
[1779944746483,36.91,73002.98,0.04,0.04957,5e-05,5.69954]
[1779944748501,36.91,73002.02,0.04,0.04952,5e-05,5.6952]
[1779944748540,36.91,73002.02,0.04,0.04952,5e-05,5.6952]
[1779944748548,36.91,73000.87,0.04,0.04946,5e-05,5.68999]
[1779944750571,36.91,73001.27,0.04,0.04949,5e-05,5.69198]
[1779944750598,36.91,73001.27,0.04,0.04949,5e-05,5.69198]
[1779944750629,36.91,73000.03,0.04,0.04943,5e-05,5.68635]
[1779944752583,36.91,73000.03,0.04,0.04943,5e-05,5.68635]
[1779944752610,36.91,73000.03,0.04,0.04943,5e-05,5.68635]
[1779944752658,36.91,72999.01,0.04,0.04938,5e-05,5.6819]
[1779944754603,36.91,72999.01,0.04,0.04938,5e-05,5.6819]
[1779944754637,36.91,72999.01,0.04,0.04938,5e-05,5.6819]
[1779944754697,36.91,72999.29,0.04,0.04939,5e-05,5.68349]
[1779944756651,36.91,72999.29,0.04,0.04939,5e-05,5.68349]
[1779944756691,36.91,72999.29,0.04,0.04939,5e-05,5.68349]
[1779944756704,36.91,72998.59,0.04,0.04936,5e-05,5.68051]
[1779944758699,36.91,72998.59,0.04,0.04936,5e-05,5.68051]
[1779944758740,36.91,72998.59,0.04,0.04936,5e-05,5.68051]
[1779944758800,36.91,72998.64,0.04,0.04937,5e-05,5.68103]
[1779944760759,36.91,72999.87,0.04,0.04943,5e-05,5.68688]
[1779944760794,36.91,72999.87,0.04,0.04943,5e-05,5.68688]
[1779944760835,36.91,73000.0,0.04,0.04944,5e-05,5.68761]
[1779944762967,36.91,72999.9,0.04,0.04944,5e-05,5.68739]
[1779944763029,36.91,72999.9,0.04,0.04944,5e-05,5.68739]
[1779944763408,36.91,72992.74,0.04,0.04908,5e-05,5.65418]
[1779944764841,36.91,72992.74,0.04,0.04908,5e-05,5.65418]
[1779944764884,36.91,72992.74,0.04,0.04908,5e-05,5.65418]
[1779944765092,36.91,72987.83,0.04,0.04884,5e-05,5.63177]
[1779944766915,36.91,72987.83,0.04,0.04884,5e-05,5.63198]
[1779944767106,36.91,72987.96,0.04,0.04885,5e-05,5.6328]
[1779944769799,36.92,72976.96,0.04,0.04832,5e-05,5.58283]
[1779944775163,36.92,72978.63,0.04,0.04842,5e-05,5.59194]
[1779944778185,36.92,72968.46,0.04,0.04793,5e-05,5.54625]
[1779944779878,36.92,72939.03,0.04,0.04653,5e-05,5.41368]
[1779944781319,36.93,72955.47,0.04,0.04732,5e-05,5.48863]
[1779944787248,36.93,72960.93,0.04,0.04761,5e-05,5.51621]
[1779944788539,36.93,72949.27,0.04,0.04706,5e-05,5.46413]
[1779944794299,36.94,72945.34,0.04,0.04688,5e-05,5.44555]
[1779944799333,36.95,72944.19,0.04,0.04686,5e-05,5.44363]
[1779944804367,36.95,72942.95,0.04,0.04682,5e-05,5.44021]
[1779944809403,36.96,72945.5,0.04,0.04698,5e-05,5.4549]
[1779944814437,36.97,72945.05,0.04,0.04698,5e-05,5.45546]
[1779944819472,36.97,72944.93,0.04,0.04701,5e-05,5.45749]
[1779944825515,36.98,72944.92,0.04,0.04704,5e-05,5.46048]
[1779944830550,36.99,72950.67,0.04,0.04734,5e-05,5.48888]
[1779944835585,36.99,72952.06,0.04,0.04743,5e-05,5.49745]
[1779944836782,36.99,72968.39,0.04,0.04822,5e-05,5.57235]
[1779944842634,37.0,72975.92,0.04,0.04861,5e-05,5.60873]
[1779944847668,37.0,72982.67,0.04,0.04896,5e-05,5.64128]
[1779944852703,37.0,72986.67,0.04,0.04914,5e-05,5.65764]
[1779944857738,37.01,72988.63,0.04,0.04926,5e-05,5.66814]
[1779944860761,37.01,72978.21,0.04,0.04875,5e-05,5.62101]
[1779944865797,37.01,72977.58,0.04,0.04874,5e-05,5.62007]
[1779944870832,37.02,72974.9,0.04,0.04863,5e-05,5.60975]
[1779944876880,37.02,72979.33,0.04,0.04888,5e-05,5.63243]
[1779944881916,37.03,72981.04,0.04,0.04898,5e-05,5.64219]
[1779944883927,37.03,72966.64,0.04,0.04829,5e-05,5.57688]
[1779944886948,37.03,72950.92,0.04,0.04754,5e-05,5.50674]
[1779944891984,37.04,72955.24,0.04,0.04778,5e-05,5.5291]
[1779944897018,37.05,72952.04,0.04,0.04765,5e-05,5.51702]
[1779944902054,37.05,72958.14,0.04,0.04797,5e-05,5.54707]
[1779944907088,37.06,72948.59,0.04,0.04753,5e-05,5.50595]
[1779944912129,37.06,72953.6,0.04,0.04777,5e-05,5.52765]
[1779944917169,37.07,72951.63,0.04,0.0477,5e-05,5.52102]
[1779944922205,37.07,72956.38,0.04,0.04796,5e-05,5.54487]
[1779944927242,37.08,72950.22,0.04,0.04768,5e-05,5.51891]
[1779944932281,37.08,72953.41,0.04,0.04786,5e-05,5.53549]
[1779944937313,37.09,72952.31,0.04,0.04783,5e-05,5.53248]
[1779944942348,37.09,72953.33,0.04,0.0479,5e-05,5.53909]
[1779944947383,37.1,72953.49,0.04,0.04793,5e-05,5.54172]
[1779944953425,37.1,72955.21,0.04,0.04803,5e-05,5.55181]
[1779944958460,37.11,72955.16,0.04,0.04805,5e-05,5.55344]
[1779944963499,37.11,72954.03,0.04,0.04802,5e-05,5.55015]
[1779944968530,37.12,72953.53,0.04,0.04801,5e-05,5.54975]
[1779944974459,37.12,72953.88,0.04,0.04802,5e-05,5.54975]
[1779944976592,37.12,72938.75,0.04,0.04731,5e-05,5.48274]
[1779944981628,37.13,72930.39,0.04,0.04694,5e-05,5.44768]
[1779944986662,37.14,72929.34,0.04,0.04692,5e-05,5.44561]
[1779944992705,37.14,72928.93,0.04,0.04693,5e-05,5.44693]
[1779944997739,37.15,72928.91,0.04,0.04696,5e-05,5.44943]
[1779945002775,37.16,72930.92,0.04,0.04708,5e-05,5.46097]
[1779945007809,37.16,72932.06,0.04,0.04716,5e-05,5.46844]
[1779945012845,37.17,72928.72,0.04,0.04703,5e-05,5.45575]
[1779945017879,37.17,72927.11,0.04,0.04698,5e-05,5.45087]
[1779945022914,37.18,72929.87,0.04,0.04713,5e-05,5.46561]
[1779945027950,37.18,72930.32,0.04,0.04718,5e-05,5.46973]
[1779945032989,37.19,72929.27,0.04,0.04712,5e-05,5.46369]
[1779945038031,37.19,72921.72,0.04,0.04679,5e-05,5.43202]
[1779945043069,37.2,72921.06,0.04,0.04678,5e-05,5.43151]
[1779945048101,37.2,72924.56,0.04,0.04695,5e-05,5.44713]
[1779945054143,37.2,72925.5,0.04,0.04699,5e-05,5.45122]
[1779945059179,37.2,72925.48,0.04,0.04699,5e-05,5.45102]
[1779945065223,37.21,72925.82,0.04,0.04703,5e-05,5.45487]
[1779945070262,37.21,72924.98,0.04,0.04702,5e-05,5.45341]
[1779945075291,37.22,72927.11,0.04,0.04714,5e-05,5.46544]
[1779945080328,37.22,72928.29,0.04,0.04723,5e-05,5.47326]
[1779945085360,37.23,72932.33,0.04,0.04745,5e-05,5.49398]
[1779945090397,37.24,72934.61,0.04,0.04758,5e-05,5.50681]
[1779945095433,37.24,72934.93,0.04,0.0476,5e-05,5.50735]
[1779945100469,37.25,72935.58,0.04,0.04766,5e-05,5.51276]
[1779945105505,37.25,72935.63,0.04,0.04768,5e-05,5.51537]
[1779945110544,37.26,72932.26,0.04,0.04755,5e-05,5.50246]
[1779945112769,37.26,72931.84,0.04,0.04754,5e-05,5.50151]
[1779945112784,37.26,72931.84,0.04,0.04754,5e-05,5.50151]
[1779945112816,37.26,72931.84,0.04,0.04754,5e-05,5.50151]
[1779945112918,37.26,72914.74,0.04,0.04673,5e-05,5.42514]
[1779945114838,37.26,72914.74,0.04,0.04673,5e-05,5.42514]
[1779945114875,37.29,72909.65,0.04,0.04662,5e-05,5.41438]
[1779945120971,37.35,72907.13,0.04,0.04676,5e-05,5.42704]
[1779945121012,37.35,72907.13,0.04,0.04676,5e-05,5.42704]
[1779945121018,37.38,72908.96,0.04,0.04696,5e-05,5.44653]
[1779945121696,37.38,72908.96,0.04,0.04696,5e-05,5.44653]
[1779945122014,37.38,72923.14,0.04,0.04764,5e-05,5.51072]
[1779945123736,37.39,72936.39,0.04,0.04833,5e-05,5.5754]
[1779945129673,37.39,72931.7,0.04,0.04813,5e-05,5.55629]
[1779945134709,37.4,72930.96,0.04,0.04811,5e-05,5.55467]
[1779945139743,37.4,72929.93,0.04,0.04808,5e-05,5.55174]
[1779945144780,37.41,72928.92,0.04,0.04805,5e-05,5.54888]
[1779945149813,37.41,72928.01,0.04,0.04803,5e-05,5.54638]
[1779945154849,37.41,72925.51,0.04,0.0479,5e-05,5.53325]
[1779945159883,37.42,72927.75,0.04,0.04802,5e-05,5.54493]
[1779945165926,37.42,72929.03,0.04,0.0481,5e-05,5.55247]
[1779945170961,37.42,72936.64,0.04,0.04848,5e-05,5.58827]
[1779945175995,37.43,72936.37,0.04,0.04848,5e-05,5.58817]
[1779945181038,37.43,72936.07,0.04,0.04848,5e-05,5.58792]
[1779945186072,37.43,72943.96,0.04,0.04887,5e-05,5.62481]
[1779945189094,37.43,72958.02,0.04,0.04957,5e-05,5.6895]
[1779945194129,37.43,72961.34,0.04,0.04973,5e-05,5.70503]
[1779945199165,37.43,72960.01,0.04,0.04967,5e-05,5.69921]
[1779945203193,37.44,72948.03,0.04,0.04909,5e-05,5.64474]
[1779945206979,37.44,72948.51,0.04,0.04912,5e-05,5.64738]
[1779945207000,37.44,72948.51,0.04,0.04912,5e-05,5.64738]
[1779945207223,37.44,72947.49,0.04,0.04907,5e-05,5.64288]
[1779945209027,37.44,72940.72,0.04,0.04874,5e-05,5.61224]
[1779945209061,37.44,72940.72,0.04,0.04874,5e-05,5.61224]
[1779945209235,37.44,72939.53,0.04,0.04868,5e-05,5.60706]
[1779945209786,37.44,72939.53,0.04,0.04868,5e-05,5.60706]
[1779945210241,37.44,72939.81,0.04,0.0487,5e-05,5.60855]
[1779945215277,37.44,72941.61,0.04,0.04877,5e-05,5.61439]
[1779945220313,37.44,72943.7,0.04,0.04889,5e-05,5.62504]
[1779945226354,37.45,72945.68,0.04,0.049,5e-05,5.63538]
[1779945229502,37.45,72942.95,0.04,0.04887,5e-05,5.62361]
[1779945229532,37.45,72942.95,0.04,0.04887,5e-05,5.62361]
[1779945230385,37.45,72940.07,0.04,0.04873,5e-05,5.61075]
[1779945233403,37.45,72929.9,0.04,0.04825,5e-05,5.56546]
[1779945238442,37.46,72919.78,0.04,0.04778,5e-05,5.52142]
[1779945239769,37.46,72919.78,0.04,0.04778,5e-05,5.52142]
[1779945239804,37.46,72919.78,0.04,0.04778,5e-05,5.52142]
[1779945240176,37.46,72919.78,0.04,0.04778,5e-05,5.52142]
[1779945240211,37.47,72916.2,0.04,0.0477,5e-05,5.51304]
[1779945245500,37.49,72923.38,0.04,0.0481,5e-05,5.55062]
[1779945250531,37.49,72923.24,0.04,0.04811,5e-05,5.55152]
[1779945255567,37.49,72924.81,0.04,0.0482,5e-05,5.56008]
[1779945260605,37.5,72924.21,0.04,0.04818,5e-05,5.55865]
[1779945265636,37.5,72924.37,0.04,0.0482,5e-05,5.56055]
[1779945270672,37.5,72923.36,0.04,0.04817,5e-05,5.55711]
[1779945275706,37.5,72924.69,0.04,0.04821,5e-05,5.56075]
[1779945280741,37.51,72924.9,0.04,0.04824,5e-05,5.56275]
[1779945285775,37.51,72925.52,0.04,0.04828,5e-05,5.5666]
[1779945290811,37.51,72925.69,0.04,0.0483,5e-05,5.56837]
[1779945295847,37.51,72924.98,0.04,0.04827,5e-05,5.56614]
[1779945300883,37.52,72925.96,0.04,0.04833,5e-05,5.57159]
[1779945305916,37.52,72931.33,0.04,0.04862,5e-05,5.59881]
[1779945310960,37.53,72937.02,0.04,0.04892,5e-05,5.62704]
[1779945312969,37.53,72949.78,0.04,0.04957,5e-05,5.68709]
[1779945318003,37.54,72949.35,0.04,0.04959,5e-05,5.6893]
[1779945323040,37.55,72950.91,0.04,0.04969,5e-05,5.6984]
[1779945323967,37.55,72950.91,0.04,0.04969,5e-05,5.6984]
[1779945323992,37.55,72950.91,0.04,0.04969,5e-05,5.6984]
[1779945324090,37.55,72945.61,0.04,0.04943,5e-05,5.67424]
[1779945330091,37.57,72945.7,0.04,0.04953,5e-05,5.68293]
[1779945335129,37.58,72946.49,0.04,0.04957,5e-05,5.68608]
[1779945340160,37.58,72946.63,0.04,0.04958,5e-05,5.68746]
[1779945345195,37.58,72949.93,0.04,0.04975,5e-05,5.70326]
[1779945351239,37.58,72950.73,0.04,0.0498,5e-05,5.70771]
[1779945356271,37.58,72950.31,0.04,0.04979,5e-05,5.70648]
[1779945360965,37.58,72951.85,0.04,0.04987,5e-05,5.71411]
[1779945360991,37.58,72951.85,0.04,0.04987,5e-05,5.71411]
[1779945361310,37.58,72951.85,0.04,0.04987,5e-05,5.71424]
[1779945363005,37.58,72958.96,0.04,0.05023,5e-05,5.74699]
[1779945363323,37.58,72960.19,0.04,0.05029,5e-05,5.75272]
[1779945368364,37.59,72949.91,0.04,0.04978,5e-05,5.70595]
[1779945369178,37.59,72949.91,0.04,0.04978,5e-05,5.70595]
[1779945369209,37.59,72949.91,0.04,0.04978,5e-05,5.70595]
[1779945369366,37.59,72950.07,0.04,0.04979,5e-05,5.70681]
[1779945374402,37.59,72945.32,0.04,0.04957,5e-05,5.68576]
[1779945379436,37.6,72938.29,0.04,0.04929,5e-05,5.65981]
[1779945384471,37.6,72935.27,0.04,0.04915,5e-05,5.64697]
[1779945389507,37.62,72929.12,0.04,0.04892,5e-05,5.62556]
[1779945394541,37.63,72927.84,0.04,0.04887,5e-05,5.61911]
[1779945399577,37.63,72927.69,0.04,0.04887,5e-05,5.61941]
[1779945404111,37.63,72926.87,0.04,0.04884,5e-05,5.61627]
[1779945404139,37.63,72926.87,0.04,0.04884,5e-05,5.61627]
[1779945404153,37.63,72926.38,0.04,0.04882,5e-05,5.61444]
[1779945406154,37.63,72926.38,0.04,0.04882,5e-05,5.61444]
[1779945406255,37.63,72924.85,0.04,0.04875,5e-05,5.6079]
[1779945411664,37.64,72924.42,0.04,0.04874,5e-05,5.60697]
[1779945416696,37.64,72923.17,0.04,0.04869,5e-05,5.60231]
[1779945421730,37.64,72923.82,0.04,0.04873,5e-05,5.6062]
[1779945426766,37.64,72921.36,0.04,0.04862,5e-05,5.59601]
[1779945431801,37.64,72921.73,0.04,0.04865,5e-05,5.59865]
[1779945432877,37.64,72921.73,0.04,0.04865,5e-05,5.59865]
[1779945432900,37.64,72921.73,0.04,0.04865,5e-05,5.59865]
[1779945432971,37.64,72921.19,0.04,0.04862,5e-05,5.5964]
[1779945436837,37.65,72908.62,0.04,0.04803,5e-05,5.54056]
[1779945441878,37.65,72899.08,0.04,0.04759,5e-05,5.49944]
[1779945444450,37.65,72883.0,0.04,0.04685,5e-05,5.429]
[1779945449934,37.66,72882.47,0.04,0.04683,5e-05,5.42796]
[1779945452956,37.66,72895.17,0.04,0.04742,5e-05,5.48236]
[1779945454346,37.66,72905.85,0.04,0.04793,5e-05,5.5308]
[1779945455491,37.66,72905.85,0.04,0.04793,5e-05,5.5308]
[1779945455517,37.66,72905.85,0.04,0.04793,5e-05,5.5308]
[1779945455595,37.66,72907.92,0.04,0.04804,5e-05,5.54038]
[1779945457518,37.66,72907.92,0.04,0.04804,5e-05,5.54038]
[1779945457619,37.66,72907.73,0.04,0.04803,5e-05,5.54009]
[1779945463026,37.67,72896.42,0.04,0.04751,5e-05,5.49088]
[1779945463682,37.67,72896.42,0.04,0.04751,5e-05,5.49088]
[1779945463723,37.67,72896.42,0.04,0.04751,5e-05,5.49088]
[1779945464541,37.67,72896.52,0.04,0.04752,5e-05,5.49202]
[1779945470075,37.67,72899.35,0.04,0.04768,5e-05,5.50671]
[1779945475110,37.68,72900.48,0.04,0.04775,5e-05,5.51337]
[1779945480145,37.68,72898.55,0.04,0.04768,5e-05,5.50639]
[1779945485180,37.69,72897.62,0.04,0.04765,5e-05,5.50388]
[1779945490216,37.69,72896.62,0.04,0.04762,5e-05,5.50111]
[1779945493237,37.69,72878.42,0.04,0.04678,5e-05,5.4214]
[1779945498275,37.7,72874.37,0.04,0.04661,5e-05,5.40601]
[1779945503310,37.71,72870.18,0.04,0.04645,5e-05,5.39013]
[1779945508494,37.71,72870.1,0.04,0.04647,5e-05,5.39186]
[1779945514387,37.72,72872.45,0.04,0.04659,5e-05,5.40236]
[1779945519423,37.73,72869.71,0.04,0.04649,5e-05,5.39283]
[1779945522072,37.73,72875.36,0.04,0.04676,5e-05,5.41876]
[1779945522291,37.73,72875.36,0.04,0.04676,5e-05,5.41876]
[1779945522615,37.73,72875.36,0.04,0.04676,5e-05,5.41876]
[1779945522662,37.73,72849.73,0.04,0.04558,5e-05,5.30672]
[1779945522872,37.73,72849.73,0.04,0.04558,5e-05,5.30672]
[1779945523454,37.73,72849.73,0.04,0.04559,5e-05,5.30738]
[1779945525525,37.73,72842.2,0.04,0.04525,5e-05,5.27531]
[1779945529460,37.74,72843.07,0.04,0.04531,5e-05,5.2814]
[1779945529554,37.74,72845.85,0.04,0.04544,5e-05,5.29367]
[1779945531147,37.74,72845.85,0.04,0.04545,5e-05,5.29385]
[1779945531193,37.74,72845.85,0.04,0.04545,5e-05,5.29385]
[1779945531509,37.74,72847.69,0.04,0.04553,5e-05,5.30202]
[1779945536547,37.74,72844.23,0.04,0.04537,5e-05,5.28634]
[1779945541581,37.73,72842.12,0.04,0.04525,5e-05,5.2756]
[1779945546616,37.73,72837.0,0.04,0.04501,5e-05,5.25197]
[1779945551655,37.73,72832.08,0.04,0.04477,5e-05,5.22936]
[1779945553429,37.73,72834.67,0.04,0.04488,5e-05,5.24029]
[1779945553675,37.73,72841.85,0.04,0.04521,5e-05,5.27163]
[1779945554705,37.73,72852.5,0.04,0.0457,5e-05,5.31819]
[1779945559705,37.73,72857.84,0.04,0.04595,5e-05,5.34236]
[1779945564718,37.74,72860.48,0.04,0.04611,5e-05,5.35671]
[1779945569736,37.74,72859.46,0.04,0.04609,5e-05,5.35494]
[1779945574748,37.75,72861.28,0.04,0.04617,5e-05,5.36209]
[1779945578775,37.75,72862.48,0.04,0.04625,5e-05,5.36937]
[1779945578799,37.75,72862.48,0.04,0.04625,5e-05,5.36937]
[1779945578844,37.76,72862.7,0.04,0.04627,5e-05,5.37083]
[1779945580831,37.76,72862.7,0.04,0.04627,5e-05,5.37083]
[1779945580851,37.76,72862.82,0.04,0.04628,5e-05,5.37186]
[1779945581772,37.76,72862.82,0.04,0.04628,5e-05,5.37186]
[1779945581826,37.76,72869.35,0.04,0.04659,5e-05,5.40158]
[1779945582889,37.76,72868.32,0.04,0.04655,5e-05,5.39749]
[1779945582903,37.76,72868.32,0.04,0.04655,5e-05,5.39749]
[1779945582933,37.76,72868.32,0.04,0.04655,5e-05,5.39749]
[1779945583034,37.76,72869.14,0.04,0.04658,5e-05,5.40111]
[1779945584959,37.76,72869.14,0.04,0.04659,5e-05,5.40156]
[1779945584991,37.76,72869.14,0.04,0.04659,5e-05,5.40156]
[1779945585562,37.76,72869.55,0.04,0.04662,5e-05,5.40427]
[1779945586996,37.76,72869.55,0.04,0.04662,5e-05,5.40427]
[1779945587735,37.77,72870.12,0.04,0.04665,5e-05,5.40767]
[1779945592738,37.77,72870.57,0.04,0.0467,5e-05,5.41145]
[1779945593155,37.77,72871.17,0.04,0.04673,5e-05,5.41455]
[1779945593161,37.77,72871.17,0.04,0.04673,5e-05,5.41455]
[1779945593170,37.77,72871.83,0.04,0.04676,5e-05,5.41792]
[1779945598985,37.78,72883.37,0.04,0.04733,5e-05,5.47123]
[1779945601368,37.78,72885.8,0.04,0.04745,5e-05,5.48242]
[1779945601397,37.78,72885.8,0.04,0.04745,5e-05,5.48242]
[1779945601441,37.78,72886.65,0.04,0.0475,5e-05,5.48695]
[1779945602453,37.78,72886.65,0.04,0.0475,5e-05,5.48695]
[1779945602506,37.78,72886.65,0.04,0.0475,5e-05,5.48695]
[1779945602740,37.78,72887.99,0.04,0.04756,5e-05,5.49328]
[1779945603427,37.78,72887.99,0.04,0.04756,5e-05,5.49328]
[1779945603792,37.78,72893.78,0.04,0.04784,5e-05,5.51947]
[1779945606844,37.78,72900.52,0.04,0.04817,5e-05,5.55025]
[1779945606863,37.78,72900.63,0.04,0.04818,5e-05,5.55101]
[1779945606893,37.78,72900.63,0.04,0.04818,5e-05,5.55101]
[1779945606951,37.78,72900.63,0.04,0.04818,5e-05,5.55101]
[1779945607533,37.78,72900.63,0.04,0.04818,5e-05,5.55101]
[1779945607585,37.78,72900.63,0.04,0.04818,5e-05,5.55101]
[1779945607629,37.78,72901.22,0.04,0.04821,5e-05,5.55393]
[1779945609595,37.78,72901.22,0.04,0.04821,5e-05,5.55393]
[1779945609642,37.78,72901.22,0.04,0.04821,5e-05,5.55393]
[1779945609651,37.79,72903.68,0.04,0.04833,5e-05,5.56548]
[1779945609965,37.79,72903.68,0.04,0.04833,5e-05,5.56548]
[1779945610041,37.79,72903.68,0.04,0.04833,5e-05,5.56548]
[1779945610047,37.79,72903.68,0.04,0.04833,5e-05,5.56548]
[1779945610102,37.79,72903.68,0.04,0.04833,5e-05,5.56548]
[1779945611663,37.79,72905.57,0.04,0.04842,5e-05,5.57397]
[1779945611699,37.79,72905.57,0.04,0.04842,5e-05,5.57397]
[1779945611707,37.79,72905.57,0.04,0.04842,5e-05,5.57397]
[1779945611756,37.79,72905.57,0.04,0.04842,5e-05,5.57397]
[1779945613702,37.79,72909.13,0.04,0.0486,5e-05,5.59047]
[1779945613748,37.79,72909.13,0.04,0.0486,5e-05,5.59047]
[1779945613828,37.79,72909.13,0.04,0.0486,5e-05,5.59047]
[1779945615767,37.79,72908.89,0.04,0.04859,5e-05,5.58981]
[1779945615810,37.79,72908.89,0.04,0.04859,5e-05,5.58981]
[1779945615817,37.79,72908.89,0.04,0.04859,5e-05,5.58981]
[1779945615900,37.79,72908.41,0.04,0.04857,5e-05,5.58806]
[1779945617806,37.79,72908.41,0.04,0.04857,5e-05,5.58806]
[1779945618752,37.79,72908.26,0.04,0.04857,5e-05,5.588]
[1779945621923,37.79,72910.7,0.04,0.0487,5e-05,5.59957]
[1779945621994,37.79,72910.7,0.04,0.0487,5e-05,5.59957]
[1779945622055,37.79,72910.7,0.04,0.0487,5e-05,5.59957]
[1779945622936,37.79,72910.7,0.04,0.0487,5e-05,5.59957]
[1779945622944,37.79,72911.71,0.04,0.04875,5e-05,5.60431]
[1779945623525,37.79,72890.88,0.04,0.04775,5e-05,5.51089]
[1779945623923,37.79,72890.88,0.04,0.04775,5e-05,5.51089]
[1779945624306,37.79,72890.88,0.04,0.04775,5e-05,5.51089]
[1779945624308,37.79,72890.88,0.04,0.04775,5e-05,5.51089]
[1779945624398,37.79,72864.36,0.04,0.04651,5e-05,5.39358]
[1779945625418,37.79,72864.36,0.04,0.04651,5e-05,5.39358]
[1779945625443,37.79,72864.36,0.04,0.04651,5e-05,5.39358]
[1779945625860,37.79,72866.73,0.04,0.04663,5e-05,5.40485]
[1779945626272,37.79,72866.73,0.04,0.04663,5e-05,5.40485]
[1779945633406,37.8,72878.09,0.04,0.04715,5e-05,5.4538]
[1779945633500,37.8,72877.92,0.04,0.04716,5e-05,5.45388]
[1779945638380,37.81,72877.92,0.04,0.04717,5e-05,5.45512]
[1779945638832,37.81,72880.57,0.04,0.04731,5e-05,5.46811]
[1779945643845,37.81,72882.62,0.04,0.04742,5e-05,5.47887]
[1779945648873,37.82,72887.83,0.04,0.04769,5e-05,5.50394]
[1779945653894,37.82,72888.48,0.04,0.04774,5e-05,5.5087]
[1779945658906,37.83,72888.91,0.04,0.04778,5e-05,5.51245]
[1779945663931,37.83,72886.58,0.04,0.04769,5e-05,5.50384]
[1779945668939,37.84,72880.03,0.04,0.0474,5e-05,5.47703]
[1779945673983,37.84,72872.93,0.04,0.04709,5e-05,5.44765]
[1779945679009,37.85,72866.52,0.04,0.04682,5e-05,5.42176]
[1779945684010,37.85,72863.28,0.04,0.04669,5e-05,5.4099]
[1779945689040,37.86,72859.35,0.04,0.04654,5e-05,5.39509]
[1779945694061,37.86,72863.97,0.04,0.04675,5e-05,5.41449]
[1779945698971,37.87,72875.05,0.04,0.04729,5e-05,5.4656]
[1779945703983,37.88,72875.96,0.04,0.04736,5e-05,5.47167]
[1779945706965,37.88,72863.89,0.04,0.04681,5e-05,5.41957]
[1779945711980,37.88,72856.64,0.04,0.04649,5e-05,5.38975]
[1779945712897,37.89,72842.51,0.04,0.04585,5e-05,5.32901]
[1779945717923,37.89,72837.96,0.04,0.04567,5e-05,5.31175]
[1779945720116,37.9,72832.21,0.04,0.04543,5e-05,5.2887]
[1779945720160,37.9,72832.21,0.04,0.04543,5e-05,5.2887]
[1779945720196,37.9,72832.21,0.04,0.04543,5e-05,5.2887]
[1779945720848,37.9,72832.21,0.04,0.04544,5e-05,5.28938]
[1779945722862,37.9,72843.48,0.04,0.04596,5e-05,5.33962]
[1779945727899,37.91,72844.96,0.04,0.04606,5e-05,5.34888]
[1779945732935,37.91,72851.52,0.04,0.04639,5e-05,5.38014]
[1779945734598,37.92,72853.98,0.04,0.04651,5e-05,5.39142]
[1779945734633,37.92,72853.98,0.04,0.04651,5e-05,5.39142]
[1779945734947,37.92,72854.05,0.04,0.04652,5e-05,5.3922]
[1779945739990,37.92,72852.62,0.04,0.04648,5e-05,5.38828]
[1779945744393,37.93,72856.88,0.04,0.0467,5e-05,5.40879]
[1779945744407,37.93,72856.88,0.04,0.0467,5e-05,5.40879]
[1779945744427,37.93,72856.88,0.04,0.0467,5e-05,5.40879]
[1779945745026,37.93,72856.0,0.04,0.04666,5e-05,5.40535]
[1779945750061,37.93,72858.64,0.04,0.04681,5e-05,5.41914]
[1779945755096,37.94,72855.91,0.04,0.04667,5e-05,5.40578]
[1779945760048,37.94,72866.16,0.04,0.04717,5e-05,5.45298]
[1779945760276,37.94,72866.16,0.04,0.04717,5e-05,5.45298]
[1779945760368,37.94,72866.16,0.04,0.04717,5e-05,5.45298]
[1779945760430,37.94,72866.16,0.04,0.04717,5e-05,5.45298]
[1779945760451,37.94,72866.16,0.04,0.04717,5e-05,5.45298]
[1779945760500,37.94,72866.16,0.04,0.04717,5e-05,5.45298]
[1779945760584,37.94,72881.82,0.04,0.04791,5e-05,5.5224]
[1779945762212,37.94,72881.82,0.04,0.04792,5e-05,5.52274]
[1779945762243,37.94,72881.82,0.04,0.04792,5e-05,5.52274]
[1779945762257,37.95,72893.33,0.04,0.04847,5e-05,5.57434]
[1779945765089,37.95,72892.01,0.04,0.04841,5e-05,5.56874]
[1779945765902,37.95,72892.01,0.04,0.04841,5e-05,5.56874]
[1779945765911,37.95,72892.01,0.04,0.04841,5e-05,5.56874]
[1779945765943,37.95,72892.01,0.04,0.04841,5e-05,5.56874]
[1779945765996,37.95,72893.39,0.04,0.04848,5e-05,5.5752]
[1779945767869,37.95,72893.08,0.04,0.04846,5e-05,5.57395]
[1779945767966,37.95,72892.83,0.04,0.04845,5e-05,5.57297]
[1779945773232,37.95,72896.35,0.04,0.04863,5e-05,5.58954]
[1779945778268,37.95,72897.73,0.04,0.0487,5e-05,5.59629]
[1779945782212,37.95,72891.04,0.04,0.04839,5e-05,5.56669]
[1779945782222,37.95,72891.04,0.04,0.04839,5e-05,5.56669]
[1779945782230,37.95,72891.04,0.04,0.04839,5e-05,5.56669]
[1779945783080,37.95,72873.99,0.04,0.04758,5e-05,5.49117]
[1779945786334,37.95,72876.27,0.04,0.0477,5e-05,5.50212]
[1779945786369,37.95,72876.27,0.04,0.0477,5e-05,5.50212]
[1779945787076,37.96,72876.56,0.04,0.04771,5e-05,5.50368]
[1779945788380,37.96,72876.56,0.04,0.04771,5e-05,5.50368]
[1779945788954,37.96,72876.56,0.04,0.04771,5e-05,5.50368]
[1779945789054,37.96,72881.21,0.04,0.04794,5e-05,5.52489]
[1779945789330,37.96,72881.21,0.04,0.04794,5e-05,5.52489]
[1779945790021,37.96,72880.93,0.04,0.04793,5e-05,5.52389]
[1779945790427,37.96,72880.93,0.04,0.04793,5e-05,5.52389]
[1779945790433,37.96,72880.93,0.04,0.04793,5e-05,5.52389]
[1779945790465,37.96,72880.93,0.04,0.04793,5e-05,5.52389]
[1779945790500,37.96,72881.99,0.04,0.04798,5e-05,5.52861]
[1779945792495,37.96,72881.99,0.04,0.04798,5e-05,5.52887]
[1779945792528,37.96,72881.99,0.04,0.04798,5e-05,5.52887]
[1779945792537,37.96,72881.85,0.04,0.04798,5e-05,5.52849]
[1779945794557,37.96,72881.85,0.04,0.04798,5e-05,5.52874]
[1779945794600,37.96,72881.85,0.04,0.04798,5e-05,5.52874]
[1779945794607,37.96,72881.85,0.04,0.04798,5e-05,5.52874]
[1779945794635,37.96,72881.85,0.04,0.04798,5e-05,5.52874]
[1779945796607,37.96,72882.07,0.04,0.048,5e-05,5.53022]
[1779945796656,37.96,72882.07,0.04,0.048,5e-05,5.53022]
[1779945796661,37.96,72882.07,0.04,0.048,5e-05,5.53022]
[1779945796731,37.96,72882.07,0.04,0.048,5e-05,5.53022]
[1779945798665,37.96,72885.74,0.04,0.04818,5e-05,5.54707]
[1779945798714,37.96,72885.74,0.04,0.04818,5e-05,5.54707]
[1779945798719,37.96,72885.74,0.04,0.04818,5e-05,5.54707]
[1779945798746,37.96,72885.74,0.04,0.04818,5e-05,5.54707]
[1779945800719,37.96,72885.36,0.04,0.04816,5e-05,5.54583]
[1779945800758,37.96,72885.36,0.04,0.04816,5e-05,5.54583]
[1779945800764,37.96,72885.36,0.04,0.04816,5e-05,5.54583]
[1779945800818,37.96,72885.36,0.04,0.04816,5e-05,5.54583]
[1779945802772,37.96,72884.92,0.04,0.04815,5e-05,5.54433]
[1779945802806,37.96,72884.92,0.04,0.04815,5e-05,5.54433]
[1779945802815,37.96,72884.92,0.04,0.04815,5e-05,5.54433]
[1779945802866,37.96,72884.92,0.04,0.04815,5e-05,5.54433]
[1779945804836,37.96,72885.05,0.04,0.04816,5e-05,5.54538]
[1779945804879,37.96,72885.05,0.04,0.04816,5e-05,5.54538]
[1779945804885,37.96,72885.05,0.04,0.04816,5e-05,5.54538]
[1779945804909,37.96,72885.05,0.04,0.04816,5e-05,5.54538]
[1779945806879,37.97,72886.17,0.04,0.04822,5e-05,5.55086]
[1779945806898,37.97,72886.17,0.04,0.04822,5e-05,5.55086]
[1779945806908,37.97,72886.17,0.04,0.04822,5e-05,5.55086]
[1779945806953,37.97,72886.17,0.04,0.04822,5e-05,5.55086]
[1779945808934,37.97,72885.84,0.04,0.04821,5e-05,5.54985]
[1779945808964,37.97,72885.84,0.04,0.04821,5e-05,5.54985]
[1779945808968,37.97,72885.84,0.04,0.04821,5e-05,5.54985]
[1779945808996,37.97,72885.84,0.04,0.04821,5e-05,5.54985]
[1779945810996,37.97,72885.52,0.04,0.0482,5e-05,5.54889]
[1779945811098,37.97,72886.09,0.04,0.0482,5e-05,5.54842]
[1779945813039,37.97,72882.84,0.04,0.04805,5e-05,5.53417]
[1779945813042,37.97,72882.84,0.04,0.04805,5e-05,5.53417]
[1779945813081,37.97,72882.84,0.04,0.04805,5e-05,5.53417]
[1779945813124,37.97,72882.63,0.04,0.04804,5e-05,5.53349]
[1779945814244,37.97,72882.63,0.04,0.04804,5e-05,5.53349]
[1779945814291,37.97,72882.63,0.04,0.04804,5e-05,5.53349]
[1779945815106,37.97,72882.63,0.04,0.04804,5e-05,5.53349]
[1779945814523,37.97,72882.81,0.04,0.04805,5e-05,5.53456]
[1779945816090,37.97,72881.88,0.04,0.04802,5e-05,5.53097]
[1779945819219,37.97,72882.42,0.04,0.04805,5e-05,5.53422]
[1779945819232,37.97,72882.42,0.04,0.04805,5e-05,5.53422]
[1779945819244,37.97,72882.42,0.04,0.04805,5e-05,5.53422]
[1779945821273,37.98,72882.81,0.04,0.04808,5e-05,5.53651]
[1779945821282,37.98,72882.81,0.04,0.04808,5e-05,5.53651]
[1779945826335,37.98,72883.31,0.04,0.04811,5e-05,5.54014]
[1779945827442,37.98,72883.31,0.04,0.04812,5e-05,5.54042]
[1779945827447,37.98,72883.31,0.04,0.04812,5e-05,5.54042]
[1779945827453,37.98,72883.31,0.04,0.04812,5e-05,5.54042]
[1779945827462,37.98,72883.31,0.04,0.04812,5e-05,5.54042]
[1779945829496,37.98,72884.05,0.04,0.04816,5e-05,5.54428]
[1779945829507,37.98,72884.05,0.04,0.04816,5e-05,5.54428]
[1779945831558,37.98,72884.52,0.04,0.04819,5e-05,5.54695]
[1779945831566,37.98,72884.52,0.04,0.04819,5e-05,5.54695]
[1779945833601,37.98,72883.51,0.04,0.04814,5e-05,5.54301]
[1779945833607,37.98,72883.51,0.04,0.04814,5e-05,5.54301]
[1779945833641,37.98,72883.51,0.04,0.04814,5e-05,5.54301]
[1779945833683,37.98,72883.17,0.04,0.04813,5e-05,5.54179]
[1779945835666,37.98,72883.17,0.04,0.04813,5e-05,5.54179]
[1779945835692,37.98,72883.17,0.04,0.04813,5e-05,5.54179]
[1779945835732,37.99,72884.24,0.04,0.04819,5e-05,5.54715]
[1779945837217,37.99,72884.24,0.04,0.04819,5e-05,5.54715]
[1779945837241,37.99,72884.24,0.04,0.04819,5e-05,5.54715]
[1779945837248,37.99,72884.24,0.04,0.04819,5e-05,5.54715]
[1779945837268,37.99,72884.24,0.04,0.04819,5e-05,5.54715]
[1779945837723,37.99,72884.24,0.04,0.04819,5e-05,5.54715]
[1779945837753,37.99,72884.24,0.04,0.04819,5e-05,5.54715]
[1779945837789,37.99,72885.36,0.04,0.04825,5e-05,5.55272]
[1779945839782,37.99,72885.36,0.04,0.04825,5e-05,5.55272]
[1779945839820,37.99,72885.36,0.04,0.04825,5e-05,5.55272]
[1779945839828,37.99,72892.56,0.04,0.0486,5e-05,5.58543]
[1779945841793,37.99,72892.56,0.04,0.0486,5e-05,5.58543]
[1779945841876,37.99,72892.56,0.04,0.0486,5e-05,5.58543]
[1779945841915,37.99,72892.56,0.04,0.0486,5e-05,5.58543]
[1779945841948,37.99,72892.56,0.04,0.0486,5e-05,5.58543]
[1779945843899,37.99,72895.77,0.04,0.04876,5e-05,5.60027]
[1779945843953,37.99,72895.77,0.04,0.04876,5e-05,5.60027]
[1779945843959,37.99,72895.77,0.04,0.04876,5e-05,5.60027]
[1779945844012,37.99,72895.77,0.04,0.04876,5e-05,5.60027]
[1779945845943,37.99,72901.83,0.04,0.04905,5e-05,5.62801]
[1779945845998,37.99,72901.83,0.04,0.04905,5e-05,5.62801]
[1779945846006,37.99,72901.83,0.04,0.04905,5e-05,5.62801]
[1779945846061,37.99,72901.83,0.04,0.04905,5e-05,5.62801]
[1779945848000,37.99,72900.08,0.04,0.04897,5e-05,5.62043]
[1779945848043,37.99,72900.08,0.04,0.04897,5e-05,5.62043]
[1779945848051,37.99,72900.08,0.04,0.04897,5e-05,5.62043]
[1779945848099,37.99,72900.08,0.04,0.04897,5e-05,5.62043]
[1779945850052,37.99,72899.85,0.04,0.04897,5e-05,5.61969]
[1779945850101,37.99,72899.85,0.04,0.04897,5e-05,5.61969]
[1779945850107,37.99,72899.85,0.04,0.04897,5e-05,5.61969]
[1779945850133,37.99,72899.85,0.04,0.04897,5e-05,5.61969]
[1779945852105,37.99,72899.32,0.04,0.04894,5e-05,5.6176]
[1779945852162,37.99,72899.32,0.04,0.04894,5e-05,5.6176]
[1779945852170,37.99,72899.32,0.04,0.04894,5e-05,5.6176]
[1779945852194,37.99,72899.32,0.04,0.04894,5e-05,5.6176]
[1779945854160,37.99,72898.35,0.04,0.0489,5e-05,5.61352]
[1779945854204,37.99,72898.35,0.04,0.0489,5e-05,5.61352]
[1779945854260,37.99,72898.06,0.04,0.04889,5e-05,5.61236]
[1779945854932,37.99,72898.06,0.04,0.04889,5e-05,5.61236]
[1779945854990,37.99,72898.06,0.04,0.04889,5e-05,5.61236]
[1779945855061,37.99,72897.34,0.04,0.04885,5e-05,5.60926]
[1779945856214,37.99,72897.34,0.04,0.04885,5e-05,5.60926]
[1779945856252,38.0,72897.34,0.04,0.04886,5e-05,5.6094]
[1779945856826,38.0,72898.45,0.04,0.04891,5e-05,5.61451]
[1779945858266,38.0,72897.88,0.04,0.04888,5e-05,5.61208]
[1779945858307,38.0,72897.88,0.04,0.04888,5e-05,5.61208]
[1779945858312,38.0,72897.88,0.04,0.04888,5e-05,5.61208]
[1779945858367,38.0,72897.88,0.04,0.04888,5e-05,5.61208]
[1779945860318,38.0,72897.2,0.04,0.04885,5e-05,5.60916]
[1779945860352,38.0,72897.2,0.04,0.04885,5e-05,5.60916]
[1779945860359,38.0,72897.2,0.04,0.04885,5e-05,5.60916]
[1779945860383,38.0,72897.2,0.04,0.04885,5e-05,5.60916]
[1779945862368,38.0,72897.48,0.04,0.04887,5e-05,5.61079]
[1779945862412,38.0,72897.48,0.04,0.04887,5e-05,5.61079]
[1779945862418,38.0,72897.48,0.04,0.04887,5e-05,5.61079]
[1779945862447,38.0,72897.48,0.04,0.04887,5e-05,5.61079]
[1779945864422,38.0,72896.65,0.04,0.04883,5e-05,5.60731]
[1779945864476,38.0,72896.65,0.04,0.04883,5e-05,5.60731]
[1779945864483,38.0,72896.65,0.04,0.04883,5e-05,5.60731]
[1779945864602,38.0,72896.65,0.04,0.04883,5e-05,5.60731]
[1779945864846,38.0,72896.65,0.04,0.04883,5e-05,5.60731]
[1779945867798,38.0,72908.18,0.04,0.04939,5e-05,5.65945]
[1779945874955,38.0,72915.68,0.04,0.04973,5e-05,5.69004]
[1779945879991,38.0,72916.83,0.04,0.04978,5e-05,5.69502]
[1779945885026,38.0,72918.37,0.04,0.04986,5e-05,5.70169]
[1779945890061,38.0,72917.91,0.04,0.04983,5e-05,5.69922]
[1779945895096,38.0,72918.05,0.04,0.04983,5e-05,5.69941]
[1779945900130,37.99,72917.83,0.04,0.04982,5e-05,5.69794]
[1779945905168,37.99,72918.81,0.04,0.04986,5e-05,5.70186]
[1779945910203,37.99,72913.65,0.04,0.0496,5e-05,5.67811]
[1779945915239,37.99,72908.7,0.04,0.04936,5e-05,5.65554]
[1779945920275,37.99,72911.28,0.04,0.04948,5e-05,5.6671]
[1779945925308,37.99,72904.54,0.04,0.04916,5e-05,5.63655]
[1779945929565,37.99,72904.96,0.04,0.04918,5e-05,5.63855]
[1779945930160,37.99,72904.96,0.04,0.04918,5e-05,5.63855]
[1779945930238,37.99,72904.72,0.04,0.04917,5e-05,5.63754]
[1779945934302,37.99,72898.03,0.04,0.04882,5e-05,5.60417]
[1779945934331,37.99,72898.98,0.04,0.04886,5e-05,5.60853]
[1779945934338,37.99,72898.98,0.04,0.04886,5e-05,5.60853]
[1779945934416,37.99,72898.98,0.04,0.04886,5e-05,5.60853]
[1779945935141,37.99,72898.98,0.04,0.04886,5e-05,5.60853]
[1779945935188,37.99,72898.98,0.04,0.04886,5e-05,5.60853]
[1779945935292,37.99,72901.66,0.04,0.04899,5e-05,5.62066]
[1779945936358,37.99,72901.66,0.04,0.04899,5e-05,5.62066]
[1779945936412,37.99,72922.29,0.04,0.05,5e-05,5.71398]
[1779945941412,37.99,72922.73,0.04,0.05002,5e-05,5.71563]
[1779945946439,37.99,72927.5,0.04,0.05025,5e-05,5.73692]
[1779945951453,37.99,72927.32,0.04,0.05023,5e-05,5.73557]
[1779945956462,37.99,72923.4,0.04,0.05003,5e-05,5.71725]
[1779945961467,37.99,72926.72,0.04,0.05019,5e-05,5.73195]
[1779945966485,37.99,72934.12,0.04,0.05055,5e-05,5.765]
[1779945971495,37.98,72930.9,0.04,0.05038,5e-05,5.74954]
[1779945976513,37.98,72924.7,0.04,0.05007,5e-05,5.72064]
[1779945981522,37.98,72924.57,0.04,0.05006,5e-05,5.71954]
[1779945986540,37.98,72918.13,0.04,0.04974,5e-05,5.68981]
[1779945991555,37.98,72916.88,0.04,0.04965,5e-05,5.68038]
[1779945996577,37.98,72912.4,0.04,0.04943,5e-05,5.66002]
[1779946001586,37.98,72915.37,0.04,0.04957,5e-05,5.67341]
[1779946006611,37.98,72920.11,0.04,0.0498,5e-05,5.69468]
[1779946011638,37.98,72919.8,0.04,0.04978,5e-05,5.69308]
[1779946016666,37.98,72910.08,0.04,0.04931,5e-05,5.64913]
[1779946021670,37.98,72909.83,0.04,0.0493,5e-05,5.6482]
[1779946026679,37.98,72912.31,0.04,0.04942,5e-05,5.65955]
[1779946031687,37.98,72913.36,0.04,0.04947,5e-05,5.66442]
[1779946036687,37.98,72909.97,0.04,0.04931,5e-05,5.64928]
[1779946041700,37.98,72913.19,0.04,0.04947,5e-05,5.66402]
[1779946046714,37.98,72913.71,0.04,0.0495,5e-05,5.66653]
[1779946051722,37.98,72918.09,0.04,0.04968,5e-05,5.68286]
[1779946056740,37.98,72912.69,0.04,0.04942,5e-05,5.65861]
[1779946057007,37.98,72912.69,0.04,0.04942,5e-05,5.65861]
[1779946057564,37.98,72904.95,0.04,0.04905,5e-05,5.62376]
[1779946057610,37.98,72904.95,0.04,0.04905,5e-05,5.62376]
[1779946058238,37.98,72904.95,0.04,0.04905,5e-05,5.62387]
[1779946058583,37.98,72904.95,0.04,0.04905,5e-05,5.62387]
[1779946058616,37.98,72904.95,0.04,0.04905,5e-05,5.62387]
[1779946059247,37.98,72900.63,0.04,0.04884,5e-05,5.60459]
[1779946059598,37.98,72900.63,0.04,0.04884,5e-05,5.60459]
[1779946059641,37.98,72900.63,0.04,0.04884,5e-05,5.60459]
[1779946060252,37.98,72894.0,0.04,0.04852,5e-05,5.57505]
[1779946063691,37.98,72892.06,0.04,0.04844,5e-05,5.56694]
[1779946063711,37.98,72892.06,0.04,0.04844,5e-05,5.56694]
[1779946064279,37.98,72887.27,0.04,0.04821,5e-05,5.54577]
[1779946065748,37.98,72886.72,0.04,0.04819,5e-05,5.54354]
[1779946065766,37.98,72886.72,0.04,0.04819,5e-05,5.54354]
[1779946065830,37.98,72886.28,0.04,0.04817,5e-05,5.54158]
[1779946067813,37.99,72886.28,0.04,0.04817,5e-05,5.54203]
[1779946067849,37.99,72886.28,0.04,0.04817,5e-05,5.54203]
[1779946067858,37.99,72886.28,0.04,0.04817,5e-05,5.54203]
[1779946067880,37.99,72886.28,0.04,0.04817,5e-05,5.54203]
[1779946069870,37.99,72885.64,0.04,0.04815,5e-05,5.53963]
[1779946069915,37.99,72885.64,0.04,0.04815,5e-05,5.53963]
[1779946069921,37.99,72885.64,0.04,0.04815,5e-05,5.53963]
[1779946069939,37.99,72885.64,0.04,0.04815,5e-05,5.53963]
[1779946071920,37.99,72884.41,0.04,0.04809,5e-05,5.53461]
[1779946071943,37.99,72884.41,0.04,0.04809,5e-05,5.53461]
[1779946071957,37.99,72884.41,0.04,0.04809,5e-05,5.53461]
[1779946071972,37.99,72884.41,0.04,0.04809,5e-05,5.53461]
[1779946073966,37.99,72883.43,0.04,0.04805,5e-05,5.53073]
[1779946074000,37.99,72883.43,0.04,0.04805,5e-05,5.53073]
[1779946074009,37.99,72883.43,0.04,0.04805,5e-05,5.53073]
[1779946074034,37.99,72883.43,0.04,0.04805,5e-05,5.53073]
[1779946076036,37.99,72883.81,0.04,0.04807,5e-05,5.53266]
[1779946076057,37.99,72883.81,0.04,0.04807,5e-05,5.53266]
[1779946076065,37.99,72883.81,0.04,0.04807,5e-05,5.53266]
[1779946076086,37.99,72883.81,0.04,0.04807,5e-05,5.53266]
[1779946078089,37.99,72883.99,0.04,0.04809,5e-05,5.5342]
[1779946078110,37.99,72883.99,0.04,0.04809,5e-05,5.5342]
[1779946078118,37.99,72883.99,0.04,0.04809,5e-05,5.5342]
[1779946078140,37.99,72883.99,0.04,0.04809,5e-05,5.5342]
[1779946080147,37.99,72885.2,0.04,0.04815,5e-05,5.54008]
[1779946080181,37.99,72885.2,0.04,0.04815,5e-05,5.54008]
[1779946080188,37.99,72885.2,0.04,0.04815,5e-05,5.54008]
[1779946080214,37.99,72885.2,0.04,0.04815,5e-05,5.54008]
[1779946082194,37.99,72884.95,0.04,0.04814,5e-05,5.53945]
[1779946082240,37.99,72884.95,0.04,0.04814,5e-05,5.53945]
[1779946082246,37.99,72884.95,0.04,0.04814,5e-05,5.53945]
[1779946082272,37.99,72884.95,0.04,0.04814,5e-05,5.53945]
[1779946084259,37.99,72885.42,0.04,0.04817,5e-05,5.54179]
[1779946084287,37.99,72885.42,0.04,0.04817,5e-05,5.54179]
[1779946084295,37.99,72885.42,0.04,0.04817,5e-05,5.54179]
[1779946084317,37.99,72885.42,0.04,0.04817,5e-05,5.54179]
[1779946086312,38.0,72887.47,0.04,0.04828,5e-05,5.55167]
[1779946086351,38.0,72887.47,0.04,0.04828,5e-05,5.55167]
[1779946086379,38.0,72887.47,0.04,0.04828,5e-05,5.55167]
[1779946088366,38.0,72887.84,0.04,0.0483,5e-05,5.55378]
[1779946088386,38.0,72887.84,0.04,0.0483,5e-05,5.55378]
[1779946088396,38.0,72887.84,0.04,0.0483,5e-05,5.55378]
[1779946088417,38.0,72887.84,0.04,0.0483,5e-05,5.55378]
[1779946089602,38.0,72894.97,0.04,0.04864,5e-05,5.58609]
[1779946089627,38.0,72894.97,0.04,0.04864,5e-05,5.58609]
[1779946089647,38.0,72894.97,0.04,0.04864,5e-05,5.58609]
[1779946089690,38.0,72894.97,0.04,0.04864,5e-05,5.58609]
[1779946090429,38.0,72894.97,0.04,0.04864,5e-05,5.58609]
[1779946090461,38.0,72894.97,0.04,0.04864,5e-05,5.58609]
[1779946091470,38.0,72900.82,0.04,0.04893,5e-05,5.61267]
[1779946092477,38.0,72900.82,0.04,0.04893,5e-05,5.61267]
[1779946092505,38.0,72900.82,0.04,0.04893,5e-05,5.61267]
[1779946093484,38.0,72900.91,0.04,0.04894,5e-05,5.61332]
[1779946094546,38.0,72900.91,0.04,0.04894,5e-05,5.61332]
[1779946094563,38.0,72900.91,0.04,0.04894,5e-05,5.61332]
[1779946094577,38.0,72900.91,0.04,0.04894,5e-05,5.61332]
[1779946094591,38.0,72900.91,0.04,0.04894,5e-05,5.61332]
[1779946096593,38.0,72900.83,0.04,0.04893,5e-05,5.6132]
[1779946096614,38.0,72900.83,0.04,0.04893,5e-05,5.6132]
[1779946096629,38.0,72900.83,0.04,0.04893,5e-05,5.6132]
[1779946096646,38.0,72900.83,0.04,0.04893,5e-05,5.6132]
[1779946098639,38.0,72900.57,0.04,0.04892,5e-05,5.61225]
[1779946098667,38.0,72900.57,0.04,0.04892,5e-05,5.61225]
[1779946098691,38.0,72900.57,0.04,0.04892,5e-05,5.61225]
[1779946100715,38.0,72900.7,0.04,0.04893,5e-05,5.61303]
[1779946100733,38.0,72900.7,0.04,0.04893,5e-05,5.61303]
[1779946100740,38.0,72900.7,0.04,0.04893,5e-05,5.61303]
[1779946100763,38.0,72900.7,0.04,0.04893,5e-05,5.61303]
[1779946102755,38.0,72899.5,0.04,0.04888,5e-05,5.60784]
[1779946102786,38.0,72899.5,0.04,0.04888,5e-05,5.60784]
[1779946102792,38.0,72899.5,0.04,0.04888,5e-05,5.60784]
[1779946102820,38.0,72899.5,0.04,0.04888,5e-05,5.60784]
[1779946102827,38.0,72888.66,0.04,0.04836,5e-05,5.5594]
[1779946104809,38.0,72888.66,0.04,0.04836,5e-05,5.55955]
[1779946104848,38.0,72888.66,0.04,0.04836,5e-05,5.55955]
[1779946104858,38.0,72888.66,0.04,0.04836,5e-05,5.55955]
[1779946104880,38.0,72888.66,0.04,0.04836,5e-05,5.55955]
[1779946106867,38.0,72889.22,0.04,0.04839,5e-05,5.5624]
[1779946106884,38.0,72889.22,0.04,0.04839,5e-05,5.5624]
[1779946106898,38.0,72889.22,0.04,0.04839,5e-05,5.5624]
[1779946106918,38.0,72889.22,0.04,0.04839,5e-05,5.5624]
[1779946108916,38.0,72888.7,0.04,0.04837,5e-05,5.56041]
[1779946108931,38.0,72888.7,0.04,0.04837,5e-05,5.56041]
[1779946108944,38.0,72888.7,0.04,0.04837,5e-05,5.56041]
[1779946108961,38.0,72888.7,0.04,0.04837,5e-05,5.56041]
[1779946110703,38.0,72889.08,0.04,0.04839,5e-05,5.56245]
[1779946110728,38.0,72889.08,0.04,0.04839,5e-05,5.56245]
[1779946110733,38.0,72889.08,0.04,0.04839,5e-05,5.56245]
[1779946110756,38.0,72889.08,0.04,0.04839,5e-05,5.56245]
[1779946110979,38.0,72889.08,0.04,0.04839,5e-05,5.56245]
[1779946110997,38.0,72889.08,0.04,0.04839,5e-05,5.56245]
[1779946111006,38.01,72888.88,0.04,0.04836,5e-05,5.55824]
[1779946113047,38.01,72888.88,0.04,0.04836,5e-05,5.55841]
[1779946113087,38.01,72888.88,0.04,0.04836,5e-05,5.55841]
[1779946113128,38.01,72888.06,0.04,0.04832,5e-05,5.55511]
[1779946115104,38.01,72888.06,0.04,0.04832,5e-05,5.55511]
[1779946115128,38.01,72888.06,0.04,0.04832,5e-05,5.55511]
[1779946115135,38.01,72888.06,0.04,0.04832,5e-05,5.55511]
[1779946115156,38.01,72888.06,0.04,0.04832,5e-05,5.55511]
[1779946117150,38.01,72890.23,0.04,0.04843,5e-05,5.56516]
[1779946117165,38.01,72890.23,0.04,0.04843,5e-05,5.56516]
[1779946117188,38.01,72890.23,0.04,0.04843,5e-05,5.56516]
[1779946117221,38.01,72890.23,0.04,0.04843,5e-05,5.56516]
[1779946119212,38.01,72889.2,0.04,0.04838,5e-05,5.56089]
[1779946119249,38.01,72889.2,0.04,0.04838,5e-05,5.56089]
[1779946119253,38.01,72889.2,0.04,0.04838,5e-05,5.56089]
[1779946119282,38.01,72889.2,0.04,0.04838,5e-05,5.56089]
[1779946121255,38.01,72889.58,0.04,0.04841,5e-05,5.56295]
[1779946121277,38.01,72889.58,0.04,0.04841,5e-05,5.56295]
[1779946121282,38.01,72889.58,0.04,0.04841,5e-05,5.56295]
[1779946121308,38.01,72889.58,0.04,0.04841,5e-05,5.56295]
[1779946123316,38.01,72889.42,0.04,0.0484,5e-05,5.56259]
[1779946123362,38.01,72889.42,0.04,0.0484,5e-05,5.56259]
[1779946123384,38.01,72889.42,0.04,0.0484,5e-05,5.56259]
[1779946125378,38.01,72890.39,0.04,0.04845,5e-05,5.56728]
[1779946125410,38.01,72890.39,0.04,0.04845,5e-05,5.56728]
[1779946125416,38.01,72890.39,0.04,0.04845,5e-05,5.56728]
[1779946125437,38.01,72890.39,0.04,0.04845,5e-05,5.56728]
[1779946127430,38.01,72889.78,0.04,0.04843,5e-05,5.56489]
[1779946127464,38.01,72889.78,0.04,0.04843,5e-05,5.56489]
[1779946127471,38.01,72889.78,0.04,0.04843,5e-05,5.56489]
[1779946127497,38.01,72889.78,0.04,0.04843,5e-05,5.56489]
[1779946129476,38.01,72887.38,0.04,0.04832,5e-05,5.55453]
[1779946129506,38.01,72887.38,0.04,0.04832,5e-05,5.55453]
[1779946129513,38.01,72887.38,0.04,0.04832,5e-05,5.55453]
[1779946129540,38.01,72886.85,0.04,0.04829,5e-05,5.55236]
[1779946131530,38.01,72886.89,0.04,0.0483,5e-05,5.55293]
[1779946131559,38.01,72886.89,0.04,0.0483,5e-05,5.55293]
[1779946131566,38.01,72886.89,0.04,0.0483,5e-05,5.55293]
[1779946131591,38.01,72886.89,0.04,0.0483,5e-05,5.55293]
[1779946133587,38.01,72885.87,0.04,0.04826,5e-05,5.54879]
[1779946133627,38.01,72885.87,0.04,0.04826,5e-05,5.54879]
[1779946133632,38.01,72885.87,0.04,0.04826,5e-05,5.54879]
[1779946133659,38.01,72885.87,0.04,0.04826,5e-05,5.54879]
[1779946134000,38.01,72885.87,0.04,0.04826,5e-05,5.54879]
[1779946134048,38.01,72885.87,0.04,0.04826,5e-05,5.54879]
[1779946134089,38.02,72883.47,0.04,0.04815,5e-05,5.53852]
[1779946135627,38.02,72883.47,0.04,0.04815,5e-05,5.53852]
[1779946135670,38.02,72883.47,0.04,0.04815,5e-05,5.53852]
[1779946135783,38.02,72883.53,0.04,0.04815,5e-05,5.53902]
[1779946137686,38.02,72883.5,0.04,0.04815,5e-05,5.53912]
[1779946137724,38.02,72883.5,0.04,0.04815,5e-05,5.53912]
[1779946137752,38.02,72883.5,0.04,0.04815,5e-05,5.53912]
[1779946139734,38.02,72878.28,0.04,0.04791,5e-05,5.51641]
[1779946139766,38.02,72878.28,0.04,0.04791,5e-05,5.51641]
[1779946139794,38.02,72878.28,0.04,0.04791,5e-05,5.51641]
[1779946141789,38.02,72880.2,0.04,0.04801,5e-05,5.52549]
[1779946141814,38.02,72880.2,0.04,0.04801,5e-05,5.52549]
[1779946141823,38.02,72880.2,0.04,0.04801,5e-05,5.52549]
[1779946141844,38.02,72880.2,0.04,0.04801,5e-05,5.52549]
[1779946143245,38.02,72879.53,0.04,0.04798,5e-05,5.52278]
[1779946143418,38.02,72879.53,0.04,0.04798,5e-05,5.52278]
[1779946143436,38.02,72879.53,0.04,0.04798,5e-05,5.52278]
[1779946143530,38.02,72880.06,0.04,0.04801,5e-05,5.52568]
[1779946143848,38.02,72880.06,0.04,0.04801,5e-05,5.52568]
[1779946143881,38.02,72880.06,0.04,0.04801,5e-05,5.52568]
[1779946143893,38.02,72876.57,0.04,0.04784,5e-05,5.51017]
[1779946145903,38.02,72876.57,0.04,0.04785,5e-05,5.51045]
[1779946146470,38.02,72875.52,0.04,0.0478,5e-05,5.5064]
[1779946150007,38.03,72874.4,0.04,0.04776,5e-05,5.50241]
[1779946150013,38.03,72874.4,0.04,0.04776,5e-05,5.50241]
[1779946152062,38.03,72870.32,0.04,0.04758,5e-05,5.48499]
[1779946152070,38.03,72870.32,0.04,0.04758,5e-05,5.48499]
[1779946152100,38.03,72870.32,0.04,0.04758,5e-05,5.48499]
[1779946152200,38.03,72869.3,0.04,0.04753,5e-05,5.48082]
[1779946154108,38.03,72869.3,0.04,0.04753,5e-05,5.48082]
[1779946154162,38.03,72869.3,0.04,0.04753,5e-05,5.48082]
[1779946154203,38.03,72868.1,0.04,0.04748,5e-05,5.47621]
[1779946156170,38.03,72868.1,0.04,0.04748,5e-05,5.47621]
[1779946156202,38.03,72868.1,0.04,0.04748,5e-05,5.47621]
[1779946156244,38.03,72866.37,0.04,0.04741,5e-05,5.46924]
[1779946158224,38.03,72866.37,0.04,0.04741,5e-05,5.46924]
[1779946158269,38.03,72866.37,0.04,0.04741,5e-05,5.46924]
[1779946158369,38.03,72863.64,0.04,0.04729,5e-05,5.45788]
[1779946160275,38.03,72863.64,0.04,0.04729,5e-05,5.45788]
[1779946160322,38.03,72863.64,0.04,0.04729,5e-05,5.45788]
[1779946160375,38.04,72861.44,0.04,0.04719,5e-05,5.44889]
[1779946161292,38.04,72861.44,0.04,0.04719,5e-05,5.44889]
[1779946161549,38.04,72860.9,0.04,0.04717,5e-05,5.44686]
[1779946162349,38.04,72860.9,0.04,0.04717,5e-05,5.44686]
[1779946162392,38.04,72853.34,0.04,0.04682,5e-05,5.41399]
[1779946164384,38.04,72853.34,0.04,0.04682,5e-05,5.41399]
[1779946164429,38.04,72853.34,0.04,0.04682,5e-05,5.41399]
[1779946164531,38.04,72849.77,0.04,0.04667,5e-05,5.39917]
[1779946166440,38.04,72849.77,0.04,0.04667,5e-05,5.39917]
[1779946166491,38.04,72849.77,0.04,0.04667,5e-05,5.39917]
[1779946166544,38.04,72853.54,0.04,0.04685,5e-05,5.41653]
[1779946168491,38.04,72853.54,0.04,0.04685,5e-05,5.41653]
[1779946168526,38.04,72853.54,0.04,0.04685,5e-05,5.41653]
[1779946168530,38.04,72853.54,0.04,0.04685,5e-05,5.41653]
[1779946168555,38.04,72853.54,0.04,0.04685,5e-05,5.41653]
[1779946170539,38.04,72853.16,0.04,0.04684,5e-05,5.41566]
[1779946170574,38.04,72852.88,0.04,0.04683,5e-05,5.41483]
[1779946170582,38.04,72852.88,0.04,0.04683,5e-05,5.41483]
[1779946170632,38.04,72852.88,0.04,0.04683,5e-05,5.41483]
[1779946172594,38.05,72853.49,0.04,0.04684,5e-05,5.41485]
[1779946172634,38.05,72853.49,0.04,0.04684,5e-05,5.41485]
[1779946172639,38.05,72853.49,0.04,0.04684,5e-05,5.41485]
[1779946172694,38.05,72853.49,0.04,0.04684,5e-05,5.41485]
[1779946174660,38.05,72853.52,0.04,0.04686,5e-05,5.41615]
[1779946174696,38.05,72853.52,0.04,0.04686,5e-05,5.41615]
[1779946174702,38.05,72853.52,0.04,0.04686,5e-05,5.41615]
[1779946174754,38.05,72853.52,0.04,0.04686,5e-05,5.41615]
[1779946176706,38.05,72853.35,0.04,0.04686,5e-05,5.41618]
[1779946176763,38.05,72853.35,0.04,0.04686,5e-05,5.41618]
[1779946176794,38.05,72853.35,0.04,0.04686,5e-05,5.41618]
[1779946178772,38.05,72852.87,0.04,0.04684,5e-05,5.41484]
[1779946178802,38.05,72852.87,0.04,0.04684,5e-05,5.41484]
[1779946178816,38.05,72852.87,0.04,0.04684,5e-05,5.41484]
[1779946178878,38.05,72852.87,0.04,0.04684,5e-05,5.41484]
[1779946180825,38.05,72858.36,0.04,0.0471,5e-05,5.43935]
[1779946180857,38.05,72858.36,0.04,0.0471,5e-05,5.43935]
[1779946180865,38.05,72858.36,0.04,0.0471,5e-05,5.43935]
[1779946180890,38.05,72858.36,0.04,0.0471,5e-05,5.43935]
[1779946182880,38.06,72862.64,0.04,0.04731,5e-05,5.4592]
[1779946182918,38.06,72862.64,0.04,0.04731,5e-05,5.4592]
[1779946182930,38.06,72862.64,0.04,0.04731,5e-05,5.4592]
[1779946182951,38.06,72862.64,0.04,0.04731,5e-05,5.4592]
[1779946184924,38.06,72863.07,0.04,0.04734,5e-05,5.46142]
[1779946184944,38.06,72863.07,0.04,0.04734,5e-05,5.46142]
[1779946184958,38.06,72863.07,0.04,0.04734,5e-05,5.46142]
[1779946184976,38.06,72863.07,0.04,0.04734,5e-05,5.46142]
[1779946186981,38.06,72863.83,0.04,0.04738,5e-05,5.46573]
[1779946187001,38.06,72863.83,0.04,0.04738,5e-05,5.46573]
[1779946187006,38.06,72863.83,0.04,0.04738,5e-05,5.46573]
[1779946187029,38.06,72863.83,0.04,0.04738,5e-05,5.46573]
[1779946189033,38.06,72865.55,0.04,0.04747,5e-05,5.47397]
[1779946189052,38.06,72865.55,0.04,0.04747,5e-05,5.47397]
[1779946189056,38.06,72865.55,0.04,0.04747,5e-05,5.47397]
[1779946189081,38.06,72865.55,0.04,0.04747,5e-05,5.47397]
[1779946191092,38.06,72868.48,0.04,0.04761,5e-05,5.48754]
[1779946191118,38.06,72868.48,0.04,0.04761,5e-05,5.48754]
[1779946191123,38.06,72868.48,0.04,0.04761,5e-05,5.48754]
[1779946191146,38.06,72868.48,0.04,0.04761,5e-05,5.48754]
[1779946193142,38.06,72867.52,0.04,0.04757,5e-05,5.48361]
[1779946193160,38.06,72867.52,0.04,0.04757,5e-05,5.48361]
[1779946193165,38.06,72867.52,0.04,0.04757,5e-05,5.48361]
[1779946193190,38.06,72867.52,0.04,0.04757,5e-05,5.48361]
[1779946193633,38.06,72867.52,0.04,0.04758,5e-05,5.48424]
[1779946193672,38.06,72867.52,0.04,0.04758,5e-05,5.48424]
[1779946194187,38.06,72867.52,0.04,0.04758,5e-05,5.48424]
[1779946195196,38.06,72867.52,0.04,0.04758,5e-05,5.48424]
[1779946195228,38.06,72867.52,0.04,0.04758,5e-05,5.48424]
[1779946195237,38.07,72853.9,0.04,0.04695,5e-05,5.42456]
[1779946197252,38.07,72853.9,0.04,0.04695,5e-05,5.42494]
[1779946197278,38.07,72853.9,0.04,0.04695,5e-05,5.42494]
[1779946197355,38.07,72855.14,0.04,0.04702,5e-05,5.43118]
[1779946199318,38.07,72855.14,0.04,0.04702,5e-05,5.43156]
[1779946199345,38.07,72855.14,0.04,0.04702,5e-05,5.43156]
[1779946199354,38.07,72855.04,0.04,0.04702,5e-05,5.4315]
[1779946201367,38.07,72855.04,0.04,0.04702,5e-05,5.4315]
[1779946201397,38.07,72855.04,0.04,0.04702,5e-05,5.4315]
[1779946201404,38.07,72855.04,0.04,0.04702,5e-05,5.4315]
[1779946201427,38.07,72855.04,0.04,0.04702,5e-05,5.4315]
[1779946203421,38.07,72857.24,0.04,0.04713,5e-05,5.44228]
[1779946203452,38.07,72857.24,0.04,0.04713,5e-05,5.44228]
[1779946203459,38.07,72857.24,0.04,0.04713,5e-05,5.44228]
[1779946203485,38.07,72857.24,0.04,0.04713,5e-05,5.44228]
[1779946205476,38.07,72852.75,0.04,0.04693,5e-05,5.4233]
[1779946205523,38.08,72852.98,0.04,0.04695,5e-05,5.42468]
[1779946207529,38.08,72853.51,0.04,0.04698,5e-05,5.42738]
[1779946207536,38.08,72853.51,0.04,0.04698,5e-05,5.42738]
[1779946207545,38.08,72853.51,0.04,0.04698,5e-05,5.42738]
[1779946207540,38.08,72851.78,0.04,0.0469,5e-05,5.42016]
[1779946208595,38.08,72850.57,0.04,0.04685,5e-05,5.41523]
[1779946211638,38.08,72851.47,0.04,0.0469,5e-05,5.42031]
[1779946211664,38.08,72851.47,0.04,0.0469,5e-05,5.42031]
[1779946211693,38.08,72851.47,0.04,0.0469,5e-05,5.42031]
[1779946212208,38.08,72851.47,0.04,0.0469,5e-05,5.42031]
[1779946212248,38.08,72851.47,0.04,0.0469,5e-05,5.42031]
[1779946212315,38.08,72851.47,0.04,0.04691,5e-05,5.42069]
[1779946212987,38.08,72851.47,0.04,0.04691,5e-05,5.42069]
[1779946213022,38.08,72851.47,0.04,0.04691,5e-05,5.42069]
[1779946213030,38.08,72851.47,0.04,0.04691,5e-05,5.42069]
[1779946213054,38.08,72851.47,0.04,0.04691,5e-05,5.42069]
[1779946213686,38.08,72858.34,0.04,0.04723,5e-05,5.45121]
[1779946213712,38.08,72858.34,0.04,0.04723,5e-05,5.45121]
[1779946214330,38.08,72868.89,0.04,0.04773,5e-05,5.49803]
[1779946214618,38.08,72868.89,0.04,0.04773,5e-05,5.49803]
[1779946214701,38.08,72868.89,0.04,0.04773,5e-05,5.49803]
[1779946215338,38.08,72873.25,0.04,0.04794,5e-05,5.51758]
[1779946215759,38.08,72873.25,0.04,0.04794,5e-05,5.51758]
[1779946215779,38.08,72873.25,0.04,0.04794,5e-05,5.51758]
[1779946215790,38.08,72873.25,0.04,0.04794,5e-05,5.51758]
[1779946215808,38.08,72873.25,0.04,0.04794,5e-05,5.51758]
[1779946217351,38.09,72884.37,0.04,0.04847,5e-05,5.56738]
[1779946217800,38.09,72884.37,0.04,0.04847,5e-05,5.56738]
[1779946217829,38.09,72884.37,0.04,0.04847,5e-05,5.56738]
[1779946217837,38.09,72884.37,0.04,0.04847,5e-05,5.56738]
[1779946217882,38.09,72884.37,0.04,0.04847,5e-05,5.56738]
[1779946218426,38.09,72884.37,0.04,0.04847,5e-05,5.56738]
[1779946218483,38.09,72884.37,0.04,0.04847,5e-05,5.56738]
[1779946218488,38.09,72884.41,0.04,0.04847,5e-05,5.5677]
[1779946219436,38.09,72884.41,0.04,0.04847,5e-05,5.5677]
[1779946219488,38.09,72884.41,0.04,0.04847,5e-05,5.5677]
[1779946219521,38.09,72891.96,0.04,0.04884,5e-05,5.6016]
[1779946219849,38.09,72891.96,0.04,0.04884,5e-05,5.6016]
[1779946219876,38.09,72891.96,0.04,0.04884,5e-05,5.6016]
[1779946220525,38.09,72897.57,0.04,0.04911,5e-05,5.62686]
[1779946221919,38.09,72897.98,0.04,0.04913,5e-05,5.62876]
[1779946222386,38.09,72897.98,0.04,0.04913,5e-05,5.62881]
[1779946227421,38.09,72897.76,0.04,0.04912,5e-05,5.62806]
[1779946232457,38.09,72897.38,0.04,0.04908,5e-05,5.62304]
[1779946237491,38.09,72896.98,0.04,0.04906,5e-05,5.6214]
[1779946242528,38.09,72900.27,0.04,0.04922,5e-05,5.63627]
[1779946247561,38.09,72901.1,0.04,0.04926,5e-05,5.63995]
[1779946252602,38.09,72914.1,0.04,0.04989,5e-05,5.6983]
[1779946257632,38.09,72916.41,0.04,0.04999,5e-05,5.70807]
[1779946261675,38.08,72932.77,0.04,0.05079,5e-05,5.78192]
[1779946264698,38.08,72943.8,0.04,0.05133,5e-05,5.83166]
[1779946268513,38.08,72955.42,0.04,0.0519,5e-05,5.88382]
[1779946270324,38.08,72955.42,0.04,0.0519,5e-05,5.88382]
[1779946270398,38.08,72955.42,0.04,0.0519,5e-05,5.88382]
[1779946270422,38.08,72953.66,0.04,0.0518,5e-05,5.87529]
[1779946270880,38.08,72953.66,0.04,0.0518,5e-05,5.87529]
[1779946270882,38.08,72953.66,0.04,0.0518,5e-05,5.87529]
[1779946270921,38.08,72953.66,0.04,0.0518,5e-05,5.87529]
[1779946271616,38.08,72953.66,0.04,0.0518,5e-05,5.87529]
[1779946271636,38.08,72953.66,0.04,0.0518,5e-05,5.87529]
[1779946271662,38.08,72958.28,0.04,0.05203,5e-05,5.89591]
[1779946275795,38.07,72944.1,0.04,0.0513,5e-05,5.82894]
[1779946277411,38.07,72944.1,0.04,0.0513,5e-05,5.82894]
[1779946277423,38.07,72944.1,0.04,0.0513,5e-05,5.82894]
[1779946277449,38.07,72944.1,0.04,0.0513,5e-05,5.82894]
[1779946277472,38.07,72944.1,0.04,0.0513,5e-05,5.82894]
[1779946277516,38.07,72944.44,0.04,0.05131,5e-05,5.82989]
[1779946279425,38.07,72944.44,0.04,0.05131,5e-05,5.82989]
[1779946279452,38.07,72944.44,0.04,0.05131,5e-05,5.82989]
[1779946279589,38.07,72944.44,0.04,0.05131,5e-05,5.82989]
[1779946279600,38.07,72944.44,0.04,0.05131,5e-05,5.82989]
[1779946279638,38.07,72945.74,0.04,0.05137,5e-05,5.83527]
[1779946284649,38.07,72947.74,0.04,0.05145,5e-05,5.84298]
[1779946289894,38.06,72946.63,0.04,0.05138,5e-05,5.83663]
[1779946294929,38.06,72948.01,0.04,0.05141,5e-05,5.83812]
[1779946300000,38.06,72948.51,0.04,0.05142,5e-05,5.83968]
[1779946306005,38.05,72948.45,0.04,0.0514,5e-05,5.83756]
[1779946311041,38.05,72951.97,0.04,0.05156,5e-05,5.85261]
[1779946316078,38.05,72955.08,0.04,0.05171,5e-05,5.86574]
[1779946321111,38.05,72956.8,0.04,0.05178,5e-05,5.87252]
[1779946325612,38.04,72922.38,0.04,0.05005,5e-05,5.713]
[1779946331711,38.04,72923.51,0.04,0.05011,5e-05,5.71816]
[1779946336219,38.04,72911.14,0.04,0.0495,5e-05,5.66214]
[1779946341593,38.04,72910.3,0.04,0.04946,5e-05,5.6586]
[1779946343077,38.04,72907.85,0.04,0.04935,5e-05,5.64769]
[1779946343085,38.04,72907.85,0.04,0.04935,5e-05,5.64769]
[1779946343103,38.04,72907.85,0.04,0.04935,5e-05,5.64769]
[1779946343272,38.04,72893.04,0.04,0.04863,5e-05,5.58126]
[1779946346290,38.04,72878.59,0.04,0.04795,5e-05,5.5175]
[1779946348303,38.04,72866.04,0.04,0.04737,5e-05,5.46258]
[1779946351266,38.05,72872.62,0.04,0.04769,5e-05,5.4927]
[1779946351290,38.05,72872.62,0.04,0.04769,5e-05,5.4927]
[1779946351327,38.05,72885.12,0.04,0.04825,5e-05,5.54498]
[1779946353331,38.05,72887.7,0.04,0.04838,5e-05,5.5567]
[1779946353356,38.05,72887.7,0.04,0.04838,5e-05,5.5567]
[1779946353423,38.05,72889.58,0.04,0.04847,5e-05,5.56531]
[1779946353919,38.05,72889.58,0.04,0.04847,5e-05,5.56531]
[1779946353960,38.05,72889.58,0.04,0.04847,5e-05,5.56531]
[1779946353968,38.05,72889.58,0.04,0.04847,5e-05,5.56531]
[1779946353992,38.05,72889.58,0.04,0.04847,5e-05,5.56531]
[1779946355384,38.05,72889.58,0.04,0.04847,5e-05,5.56531]
[1779946355413,38.05,72889.58,0.04,0.04847,5e-05,5.56531]
[1779946355425,38.05,72889.58,0.04,0.04847,5e-05,5.56531]
[1779946355441,38.05,72889.58,0.04,0.04847,5e-05,5.56531]
[1779946356528,38.05,72896.2,0.04,0.04879,5e-05,5.59532]
[1779946356558,38.05,72896.2,0.04,0.04879,5e-05,5.59532]
[1779946356562,38.05,72896.2,0.04,0.04879,5e-05,5.59532]
[1779946356591,38.05,72896.2,0.04,0.04879,5e-05,5.59532]
[1779946357409,38.05,72897.3,0.04,0.04885,5e-05,5.60041]
[1779946357480,38.05,72897.3,0.04,0.04885,5e-05,5.60041]
[1779946357581,38.05,72896.53,0.04,0.04881,5e-05,5.59712]
[1779946359512,38.05,72896.53,0.04,0.04881,5e-05,5.59728]
[1779946359546,38.05,72896.53,0.04,0.04881,5e-05,5.59728]
[1779946359598,38.05,72887.32,0.04,0.04838,5e-05,5.55632]
[1779946361545,38.05,72887.32,0.04,0.04838,5e-05,5.55655]
[1779946361568,38.05,72887.32,0.04,0.04838,5e-05,5.55655]
[1779946361577,38.05,72887.32,0.04,0.04838,5e-05,5.55655]
[1779946361597,38.05,72887.32,0.04,0.04838,5e-05,5.55655]
[1779946363293,38.05,72888.33,0.04,0.04843,5e-05,5.56149]
[1779946363338,38.05,72888.33,0.04,0.04843,5e-05,5.56149]
[1779946363345,38.05,72888.33,0.04,0.04843,5e-05,5.56149]
[1779946363369,38.05,72888.33,0.04,0.04843,5e-05,5.56149]
[1779946363596,38.05,72888.33,0.04,0.04843,5e-05,5.56149]
[1779946363612,38.05,72888.33,0.04,0.04843,5e-05,5.56149]
[1779946363682,38.05,72893.76,0.04,0.04869,5e-05,5.586]
[1779946364201,38.05,72893.76,0.04,0.04869,5e-05,5.586]
[1779946364246,38.05,72893.76,0.04,0.04869,5e-05,5.586]
[1779946364422,38.05,72893.72,0.04,0.04869,5e-05,5.586]
[1779946365651,38.05,72893.72,0.04,0.04869,5e-05,5.586]
[1779946365671,38.05,72893.72,0.04,0.04869,5e-05,5.586]
[1779946365681,38.05,72893.72,0.04,0.04869,5e-05,5.586]
[1779946365702,38.05,72893.72,0.04,0.04869,5e-05,5.586]
[1779946367692,38.05,72900.43,0.04,0.04902,5e-05,5.61635]
[1779946367714,38.05,72900.43,0.04,0.04902,5e-05,5.61635]
[1779946367723,38.05,72900.43,0.04,0.04902,5e-05,5.61635]
[1779946367742,38.05,72900.43,0.04,0.04902,5e-05,5.61635]
[1779946369745,38.06,72899.56,0.04,0.04898,5e-05,5.61274]
[1779946369787,38.06,72899.56,0.04,0.04898,5e-05,5.61274]
[1779946369802,38.06,72899.56,0.04,0.04898,5e-05,5.61274]
[1779946369858,38.06,72899.56,0.04,0.04898,5e-05,5.61274]
[1779946370302,38.06,72899.56,0.04,0.04898,5e-05,5.61288]
[1779946370750,38.06,72915.38,0.04,0.04975,5e-05,5.6843]
[1779946375757,38.06,72913.38,0.04,0.04965,5e-05,5.67527]
[1779946380765,38.06,72912.71,0.04,0.04962,5e-05,5.6723]
[1779946385787,38.06,72906.46,0.04,0.04932,5e-05,5.64417]
[1779946390787,38.06,72909.98,0.04,0.04949,5e-05,5.66013]
[1779946395790,38.06,72915.39,0.04,0.04975,5e-05,5.68447]
[1779946400792,38.06,72923.33,0.04,0.05014,5e-05,5.72014]
[1779946404846,38.05,72913.19,0.04,0.04964,5e-05,5.67363]
[1779946409870,38.05,72915.48,0.04,0.04975,5e-05,5.68384]
[1779946409854,38.05,72905.37,0.04,0.04925,5e-05,5.63824]
[1779946412876,38.05,72896.92,0.04,0.04882,5e-05,5.59677]
[1779946413458,38.05,72896.92,0.04,0.04882,5e-05,5.59677]
[1779946413584,38.05,72896.92,0.04,0.04882,5e-05,5.59677]
[1779946413611,38.05,72896.92,0.04,0.04882,5e-05,5.59677]
[1779946413788,38.05,72896.92,0.04,0.04882,5e-05,5.59681]
[1779946414985,38.05,72893.76,0.04,0.04867,5e-05,5.58275]
[1779946415775,38.05,72893.76,0.04,0.04867,5e-05,5.58275]
[1779946415876,38.05,72864.82,0.04,0.0473,5e-05,5.45434]
[1779946418124,38.06,72863.58,0.04,0.04724,5e-05,5.44933]
[1779946419042,38.06,72864.46,0.04,0.04728,5e-05,5.45303]
[1779946419657,38.06,72864.46,0.04,0.04728,5e-05,5.45303]
[1779946419838,38.06,72864.81,0.04,0.0473,5e-05,5.4544]
[1779946420177,38.06,72864.81,0.04,0.0473,5e-05,5.4544]
[1779946420205,38.06,72864.81,0.04,0.0473,5e-05,5.4544]
[1779946420838,38.05,72833.36,0.04,0.04583,5e-05,5.31623]
[1779946421568,38.05,72833.36,0.04,0.04583,5e-05,5.31623]
[1779946421844,38.05,72830.63,0.04,0.04571,5e-05,5.30397]
[1779946422283,38.05,72830.63,0.04,0.04571,5e-05,5.30397]
[1779946423937,38.05,72836.86,0.04,0.04598,5e-05,5.33018]
[1779946423964,38.05,72836.86,0.04,0.04598,5e-05,5.33018]
[1779946424638,38.05,72836.86,0.04,0.04598,5e-05,5.33018]
[1779946424676,38.05,72836.86,0.04,0.04598,5e-05,5.33018]
[1779946424682,38.05,72836.86,0.04,0.04598,5e-05,5.33018]
[1779946424688,38.05,72836.86,0.04,0.04598,5e-05,5.33018]
[1779946424712,38.05,72836.86,0.04,0.04598,5e-05,5.33018]
[1779946424865,38.05,72846.78,0.04,0.04643,5e-05,5.37292]
[1779946429900,38.04,72837.41,0.04,0.04598,5e-05,5.32972]
[1779946433500,38.04,72844.24,0.04,0.04628,5e-05,5.35804]
[1779946433536,38.04,72844.24,0.04,0.04628,5e-05,5.35804]
[1779946433930,38.04,72851.47,0.04,0.04661,5e-05,5.3896]
[1779946434141,38.04,72851.47,0.04,0.04661,5e-05,5.3896]
[1779946434192,38.04,72851.47,0.04,0.04661,5e-05,5.3896]
[1779946434935,38.04,72852.49,0.04,0.04666,5e-05,5.394]
[1779946435575,38.04,72852.49,0.04,0.04666,5e-05,5.394]
[1779946435627,38.04,72852.49,0.04,0.04666,5e-05,5.394]
[1779946435635,38.04,72852.73,0.04,0.04667,5e-05,5.39498]
[1779946437599,38.04,72852.73,0.04,0.04667,5e-05,5.39498]
[1779946437640,38.04,72852.73,0.04,0.04667,5e-05,5.39498]
[1779946437650,38.04,72852.85,0.04,0.04667,5e-05,5.39536]
[1779946438175,38.04,72852.85,0.04,0.04667,5e-05,5.39536]
[1779946438908,38.04,72853.24,0.04,0.04669,5e-05,5.39699]
[1779946439665,38.04,72853.24,0.04,0.04669,5e-05,5.39699]
[1779946439679,38.04,72853.24,0.04,0.04669,5e-05,5.39699]
[1779946441700,38.04,72860.65,0.04,0.04703,5e-05,5.42932]
[1779946441709,38.04,72860.65,0.04,0.04703,5e-05,5.42932]
[1779946443176,38.04,72861.38,0.04,0.04706,5e-05,5.43227]
[1779946443215,38.04,72861.38,0.04,0.04706,5e-05,5.43227]
[1779946443570,38.04,72861.38,0.04,0.04706,5e-05,5.43227]
[1779946443577,38.04,72861.38,0.04,0.04706,5e-05,5.43227]
[1779946443632,38.04,72866.36,0.04,0.04729,5e-05,5.45408]
[1779946444104,38.04,72881.47,0.04,0.04801,5e-05,5.52098]
[1779946447215,38.04,72884.67,0.04,0.04816,5e-05,5.53575]
[1779946451522,38.04,72891.47,0.04,0.0485,5e-05,5.56677]
[1779946451548,38.04,72891.47,0.04,0.0485,5e-05,5.56677]
[1779946451553,38.04,72891.47,0.04,0.0485,5e-05,5.56677]
[1779946451576,38.04,72891.47,0.04,0.0485,5e-05,5.56677]
[1779946451586,38.04,72891.69,0.04,0.04851,5e-05,5.56804]
[1779946452017,38.04,72891.69,0.04,0.04851,5e-05,5.56804]
[1779946452051,38.04,72891.69,0.04,0.04851,5e-05,5.56804]
[1779946452150,38.04,72890.65,0.04,0.04846,5e-05,5.5634]
[1779946454011,38.04,72890.65,0.04,0.04846,5e-05,5.56354]
[1779946454058,38.04,72890.65,0.04,0.04846,5e-05,5.56354]
[1779946454544,38.04,72891.57,0.04,0.04851,5e-05,5.56794]
[1779946456069,38.04,72891.57,0.04,0.04851,5e-05,5.56794]
[1779946456125,38.04,72891.57,0.04,0.04851,5e-05,5.56794]
[1779946456129,38.04,72891.57,0.04,0.04851,5e-05,5.56794]
[1779946456185,38.04,72891.57,0.04,0.04851,5e-05,5.56794]
[1779946458116,38.04,72891.43,0.04,0.04851,5e-05,5.56759]
[1779946458170,38.04,72891.43,0.04,0.04851,5e-05,5.56759]
[1779946458180,38.04,72891.43,0.04,0.04851,5e-05,5.56759]
[1779946458229,38.04,72891.43,0.04,0.04851,5e-05,5.56759]
[1779946460180,38.04,72891.34,0.04,0.0485,5e-05,5.56746]
[1779946460234,38.04,72891.34,0.04,0.0485,5e-05,5.56746]
[1779946460241,38.04,72891.34,0.04,0.0485,5e-05,5.56746]
[1779946460297,38.04,72891.34,0.04,0.0485,5e-05,5.56746]
[1779946462227,38.04,72894.12,0.04,0.04864,5e-05,5.58025]
[1779946462288,38.04,72894.12,0.04,0.04864,5e-05,5.58025]
[1779946462342,38.04,72894.12,0.04,0.04864,5e-05,5.58025]
[1779946464281,38.04,72894.25,0.04,0.04865,5e-05,5.58094]
[1779946464318,38.04,72894.25,0.04,0.04865,5e-05,5.58094]
[1779946464328,38.04,72894.25,0.04,0.04865,5e-05,5.58094]
[1779946464377,38.04,72894.25,0.04,0.04865,5e-05,5.58094]
[1779946466329,38.05,72894.47,0.04,0.04866,5e-05,5.58213]
[1779946466356,38.05,72894.47,0.04,0.04866,5e-05,5.58213]
[1779946466365,38.05,72894.47,0.04,0.04866,5e-05,5.58213]
[1779946466388,38.05,72894.47,0.04,0.04866,5e-05,5.58213]
[1779946468383,38.05,72896.7,0.04,0.04877,5e-05,5.59232]
[1779946468434,38.05,72896.7,0.04,0.04877,5e-05,5.59232]
[1779946468491,38.05,72896.7,0.04,0.04877,5e-05,5.59232]
[1779946470440,38.05,72896.63,0.04,0.04877,5e-05,5.59218]
[1779946470465,38.05,72896.63,0.04,0.04877,5e-05,5.59218]
[1779946470473,38.05,72896.63,0.04,0.04877,5e-05,5.59218]
[1779946470497,38.05,72896.63,0.04,0.04877,5e-05,5.59218]
[1779946472492,38.05,72896.18,0.04,0.04872,5e-05,5.58683]
[1779946472521,38.05,72896.18,0.04,0.04872,5e-05,5.58683]
[1779946472529,38.05,72896.18,0.04,0.04872,5e-05,5.58683]
[1779946472555,38.05,72896.18,0.04,0.04872,5e-05,5.58683]
[1779946474542,38.05,72895.07,0.04,0.04867,5e-05,5.58205]
[1779946474556,38.05,72895.07,0.04,0.04867,5e-05,5.58205]
[1779946474565,38.05,72895.07,0.04,0.04867,5e-05,5.58205]
[1779946474587,38.05,72895.07,0.04,0.04867,5e-05,5.58205]
[1779946476597,38.05,72894.57,0.04,0.04865,5e-05,5.58001]
[1779946476618,38.05,72894.57,0.04,0.04865,5e-05,5.58001]
[1779946476624,38.05,72894.57,0.04,0.04865,5e-05,5.58001]
[1779946476646,38.05,72894.57,0.04,0.04865,5e-05,5.58001]
[1779946478610,38.05,72893.69,0.04,0.04861,5e-05,5.57627]
[1779946478637,38.05,72893.69,0.04,0.04861,5e-05,5.57627]
[1779946478658,38.05,72893.69,0.04,0.04861,5e-05,5.57627]
[1779946478694,38.05,72893.69,0.04,0.04861,5e-05,5.57627]
[1779946478903,38.05,72893.69,0.04,0.04861,5e-05,5.57627]
[1779946478922,38.05,72893.69,0.04,0.04861,5e-05,5.57627]
[1779946478932,38.05,72893.69,0.04,0.04861,5e-05,5.57627]
[1779946478952,38.05,72893.69,0.04,0.04861,5e-05,5.57627]
[1779946480743,38.05,72895.02,0.04,0.04867,5e-05,5.58241]
[1779946480762,38.05,72895.02,0.04,0.04867,5e-05,5.58241]
[1779946480769,38.05,72895.02,0.04,0.04867,5e-05,5.58241]
[1779946480790,38.05,72895.02,0.04,0.04867,5e-05,5.58241]
[1779946480799,38.05,72914.59,0.04,0.04962,5e-05,5.67049]
[1779946482779,38.05,72914.59,0.04,0.04962,5e-05,5.67049]
[1779946482804,38.05,72914.59,0.04,0.04962,5e-05,5.67049]
[1779946482814,38.05,72914.59,0.04,0.04962,5e-05,5.67049]
[1779946485295,38.05,72925.22,0.04,0.05014,5e-05,5.71845]
[1779946488315,38.05,72936.36,0.04,0.05068,5e-05,5.7688]
[1779946493352,38.05,72931.86,0.04,0.05045,5e-05,5.74744]
[1779946498386,38.04,72931.76,0.04,0.05044,5e-05,5.74629]
[1779946501407,38.04,72914.88,0.04,0.04961,5e-05,5.66926]
[1779946506443,38.04,72913.63,0.04,0.04955,5e-05,5.66351]
[1779946511857,38.04,72910.35,0.04,0.04939,5e-05,5.64869]
[1779946511943,38.04,72910.35,0.04,0.04939,5e-05,5.64869]
[1779946512882,38.04,72913.89,0.04,0.04956,5e-05,5.66467]
[1779946512948,38.04,72867.72,0.04,0.04735,5e-05,5.45853]
[1779946513461,38.04,72867.72,0.04,0.04735,5e-05,5.45853]
[1779946513604,38.04,72867.72,0.04,0.04735,5e-05,5.45853]
[1779946513689,38.04,72867.72,0.04,0.04735,5e-05,5.45853]
[1779946513760,38.04,72859.08,0.04,0.04695,5e-05,5.42077]
[1779946514495,38.04,72859.08,0.04,0.04695,5e-05,5.42077]
[1779946514975,38.04,72859.08,0.04,0.04695,5e-05,5.42077]
[1779946515014,38.04,72859.08,0.04,0.04695,5e-05,5.42077]
[1779946515512,38.04,72860.83,0.04,0.04703,5e-05,5.42884]
[1779946516519,38.04,72874.51,0.04,0.04768,5e-05,5.48907]
[1779946520260,38.04,72871.52,0.04,0.04753,5e-05,5.47513]
[1779946520320,38.04,72871.52,0.04,0.04753,5e-05,5.47513]
[1779946520546,38.04,72868.26,0.04,0.04737,5e-05,5.46052]
[1779946523900,38.04,72861.11,0.04,0.04701,5e-05,5.42702]
[1779946523973,38.03,72858.5,0.04,0.04689,5e-05,5.41493]
[1779946528973,38.03,72859.16,0.04,0.04689,5e-05,5.4154]
[1779946533995,38.02,72869.63,0.04,0.04733,5e-05,5.45594]
[1779946534136,38.02,72869.66,0.04,0.04733,5e-05,5.45591]
[1779946534173,38.02,72869.66,0.04,0.04733,5e-05,5.45591]
[1779946534644,38.02,72869.66,0.04,0.04733,5e-05,5.45575]
[1779946535508,38.02,72869.66,0.04,0.04733,5e-05,5.45575]
[1779946535547,38.02,72869.66,0.04,0.04733,5e-05,5.45575]
[1779946535652,38.02,72872.68,0.04,0.04747,5e-05,5.46891]
[1779946536192,38.02,72872.68,0.04,0.04747,5e-05,5.46891]
[1779946537054,38.02,72874.92,0.04,0.04757,5e-05,5.47863]
[1779946538276,38.02,72874.49,0.04,0.04755,5e-05,5.47702]
[1779946538297,38.02,72874.49,0.04,0.04755,5e-05,5.47702]
[1779946538672,38.02,72874.49,0.04,0.04756,5e-05,5.47731]
[1779946539166,38.02,72874.49,0.04,0.04756,5e-05,5.47731]
[1779946539222,38.02,72874.49,0.04,0.04756,5e-05,5.47731]
[1779946539679,38.02,72874.55,0.04,0.04756,5e-05,5.47787]
[1779946540298,38.02,72874.55,0.04,0.04756,5e-05,5.47787]
[1779946540964,38.02,72873.69,0.04,0.04753,5e-05,5.4744]
[1779946542364,38.03,72873.37,0.04,0.04752,5e-05,5.47329]
[1779946542377,38.03,72873.37,0.04,0.04752,5e-05,5.47329]
[1779946544426,38.03,72871.25,0.04,0.04742,5e-05,5.46455]
[1779946544439,38.03,72871.25,0.04,0.04742,5e-05,5.46455]
[1779946548533,38.03,72870.48,0.04,0.0474,5e-05,5.4625]
[1779946548743,38.03,72870.48,0.04,0.0474,5e-05,5.46284]
[1779946550604,38.03,72871.1,0.04,0.04744,5e-05,5.46592]
[1779946550637,38.03,72871.1,0.04,0.04744,5e-05,5.46592]
[1779946550758,38.03,72875.09,0.04,0.04763,5e-05,5.48388]
[1779946551351,38.03,72875.09,0.04,0.04763,5e-05,5.48388]
[1779946551378,38.03,72875.09,0.04,0.04763,5e-05,5.48388]
[1779946551765,38.03,72878.0,0.04,0.04777,5e-05,5.49707]
[1779946552107,38.03,72878.0,0.04,0.04777,5e-05,5.49707]
[1779946552649,38.03,72878.0,0.04,0.04777,5e-05,5.49707]
[1779946552661,38.03,72878.0,0.04,0.04777,5e-05,5.49707]
[1779946552775,38.03,72874.26,0.04,0.0476,5e-05,5.48083]
[1779946557806,38.04,72867.29,0.04,0.04729,5e-05,5.45193]
[1779946560879,38.04,72868.45,0.04,0.04735,5e-05,5.45781]
[1779946560904,38.04,72868.45,0.04,0.04735,5e-05,5.45781]
[1779946560977,38.04,72870.29,0.04,0.04744,5e-05,5.46631]
[1779946561538,38.04,72870.29,0.04,0.04744,5e-05,5.46631]
[1779946561570,38.04,72870.29,0.04,0.04744,5e-05,5.46631]
[1779946561834,38.04,72870.29,0.04,0.04745,5e-05,5.4667]
[1779946562926,38.04,72870.29,0.04,0.04745,5e-05,5.4667]
[1779946563106,38.04,72879.45,0.04,0.04788,5e-05,5.50762]
[1779946567034,38.05,72879.81,0.04,0.04791,5e-05,5.51016]
[1779946567043,38.05,72879.81,0.04,0.04791,5e-05,5.51016]
[1779946567051,38.05,72879.81,0.04,0.04791,5e-05,5.51016]
[1779946567048,38.05,72878.01,0.04,0.04783,5e-05,5.50248]
[1779946567155,38.05,72878.01,0.04,0.04783,5e-05,5.50248]
[1779946567170,38.05,72878.01,0.04,0.04783,5e-05,5.50248]
[1779946567196,38.05,72878.01,0.04,0.04783,5e-05,5.50248]
[1779946567231,38.05,72878.01,0.04,0.04783,5e-05,5.50248]
[1779946567881,38.05,72878.01,0.04,0.04783,5e-05,5.50278]
[1779946568808,38.05,72878.01,0.04,0.04783,5e-05,5.50278]
[1779946568942,38.05,72872.87,0.04,0.04759,5e-05,5.48034]
[1779946569218,38.05,72872.87,0.04,0.04759,5e-05,5.48034]
[1779946569906,38.05,72875.91,0.04,0.04774,5e-05,5.49379]
[1779946571882,38.05,72871.09,0.04,0.04751,5e-05,5.47282]
[1779946573974,38.05,72872.88,0.04,0.04761,5e-05,5.48178]
[1779946574038,38.05,72872.88,0.04,0.04761,5e-05,5.48178]
[1779946574097,38.05,72856.15,0.04,0.04682,5e-05,5.40808]
[1779946575274,38.05,72856.15,0.04,0.04683,5e-05,5.40879]
[1779946575308,38.05,72856.15,0.04,0.04683,5e-05,5.40879]
[1779946575944,38.05,72852.7,0.04,0.04668,5e-05,5.39413]
[1779946580980,38.05,72849.58,0.04,0.04653,5e-05,5.38043]
[1779946585554,38.05,72848.85,0.04,0.04648,5e-05,5.37583]
[1779946585610,38.05,72848.85,0.04,0.04648,5e-05,5.37583]
[1779946586015,38.05,72849.86,0.04,0.04653,5e-05,5.38027]
[1779946587021,38.05,72860.26,0.04,0.04701,5e-05,5.42587]
[1779946587360,38.05,72860.26,0.04,0.04701,5e-05,5.42587]
[1779946587421,38.05,72860.26,0.04,0.04701,5e-05,5.42587]
[1779946587433,38.05,72860.26,0.04,0.04701,5e-05,5.42587]
[1779946587598,38.05,72860.26,0.04,0.04701,5e-05,5.42587]
[1779946587629,38.05,72860.26,0.04,0.04701,5e-05,5.42587]
[1779946589644,38.05,72865.72,0.04,0.04727,5e-05,5.44976]
[1779946589673,38.05,72865.72,0.04,0.04727,5e-05,5.44976]
[1779946590044,38.05,72865.83,0.04,0.04727,5e-05,5.45015]
[1779946591700,38.05,72865.73,0.04,0.04724,5e-05,5.44615]
[1779946591739,38.05,72865.73,0.04,0.04724,5e-05,5.44615]
[1779946592057,38.05,72866.25,0.04,0.04726,5e-05,5.44834]
[1779946597093,38.05,72857.47,0.04,0.04685,5e-05,5.40945]
[1779946597854,38.05,72857.47,0.04,0.04685,5e-05,5.40945]
[1779946597873,38.05,72857.47,0.04,0.04685,5e-05,5.40945]
[1779946598100,38.05,72857.73,0.04,0.04685,5e-05,5.41005]
[1779946599914,38.05,72857.56,0.04,0.04684,5e-05,5.40876]
[1779946599940,38.05,72857.56,0.04,0.04684,5e-05,5.40876]
[1779946600115,38.05,72857.65,0.04,0.04684,5e-05,5.40861]
[1779946605149,38.04,72850.89,0.04,0.0465,5e-05,5.37637]
[1779946608134,38.04,72850.37,0.04,0.04646,5e-05,5.37313]
[1779946608150,38.04,72850.37,0.04,0.04646,5e-05,5.37313]
[1779946608170,38.04,72855.53,0.04,0.0467,5e-05,5.39522]
[1779946608349,38.04,72855.53,0.04,0.0467,5e-05,5.39522]
[1779946608387,38.04,72855.53,0.04,0.0467,5e-05,5.39522]
[1779946609180,38.03,72858.99,0.04,0.04685,5e-05,5.40988]
[1779946609732,38.03,72858.99,0.04,0.04685,5e-05,5.40988]
[1779946609780,38.03,72858.99,0.04,0.04685,5e-05,5.40988]
[1779946609791,38.03,72858.99,0.04,0.04685,5e-05,5.40988]
[1779946609826,38.03,72858.99,0.04,0.04685,5e-05,5.40988]
[1779946610185,38.03,72862.0,0.04,0.04699,5e-05,5.42306]
[1779946611194,38.03,72872.89,0.04,0.0475,5e-05,5.47099]
[1779946612244,38.03,72875.65,0.04,0.04763,5e-05,5.48305]
[1779946612274,38.03,72875.65,0.04,0.04763,5e-05,5.48305]
[1779946613209,38.03,72872.87,0.04,0.0475,5e-05,5.47058]
[1779946614294,38.03,72871.07,0.04,0.04741,5e-05,5.46247]
[1779946614323,38.03,72871.07,0.04,0.04741,5e-05,5.46247]
[1779946614340,38.03,72871.07,0.04,0.04741,5e-05,5.46247]
[1779946614355,38.03,72871.07,0.04,0.04741,5e-05,5.46247]
[1779946616347,38.03,72869.16,0.04,0.04732,5e-05,5.45389]
[1779946616377,38.03,72869.16,0.04,0.04732,5e-05,5.45389]
[1779946616382,38.03,72869.16,0.04,0.04732,5e-05,5.45389]
[1779946616407,38.03,72869.16,0.04,0.04732,5e-05,5.45389]
[1779946618403,38.03,72872.17,0.04,0.04746,5e-05,5.46689]
[1779946618431,38.03,72872.17,0.04,0.04746,5e-05,5.46689]
[1779946618439,38.03,72872.17,0.04,0.04746,5e-05,5.46689]
[1779946618460,38.03,72872.17,0.04,0.04746,5e-05,5.46689]
[1779946620454,38.03,72877.28,0.04,0.04769,5e-05,5.48914]
[1779946620490,38.03,72877.28,0.04,0.04769,5e-05,5.48914]
[1779946620499,38.03,72877.28,0.04,0.04769,5e-05,5.48914]
[1779946620522,38.03,72877.28,0.04,0.04769,5e-05,5.48914]
[1779946622508,38.03,72877.56,0.04,0.0477,5e-05,5.48995]
[1779946623164,38.03,72876.88,0.04,0.04767,5e-05,5.48649]
[1779946624568,38.03,72876.69,0.04,0.04766,5e-05,5.48591]
[1779946624574,38.03,72876.69,0.04,0.04766,5e-05,5.48591]
[1779946628666,38.03,72873.72,0.04,0.04753,5e-05,5.47382]
[1779946628673,38.03,72873.72,0.04,0.04753,5e-05,5.47382]
[1779946628678,38.03,72873.72,0.04,0.04753,5e-05,5.47382]
[1779946630076,38.03,72875.71,0.04,0.04763,5e-05,5.48289]
[1779946630085,38.03,72875.71,0.04,0.04763,5e-05,5.48289]
[1779946630093,38.03,72875.71,0.04,0.04763,5e-05,5.48289]
[1779946630722,38.03,72876.75,0.04,0.04768,5e-05,5.48775]
[1779946630733,38.03,72876.75,0.04,0.04768,5e-05,5.48775]
[1779946630769,38.03,72876.75,0.04,0.04768,5e-05,5.48775]
[1779946630784,38.03,72876.48,0.04,0.04767,5e-05,5.48656]
[1779946632773,38.03,72876.48,0.04,0.04767,5e-05,5.4868]
[1779946632795,38.03,72876.48,0.04,0.04767,5e-05,5.4868]
[1779946633168,38.03,72877.8,0.04,0.04774,5e-05,5.49312]
[1779946634827,38.03,72877.8,0.04,0.04774,5e-05,5.49312]
[1779946635159,38.04,72877.24,0.04,0.04772,5e-05,5.49109]
[1779946636893,38.04,72877.1,0.04,0.04771,5e-05,5.49069]
[1779946636947,38.04,72877.1,0.04,0.04771,5e-05,5.49069]
[1779946637019,38.04,72876.76,0.04,0.0477,5e-05,5.48941]
[1779946638933,38.04,72876.76,0.04,0.0477,5e-05,5.48941]
[1779946638977,38.04,72876.76,0.04,0.0477,5e-05,5.48941]
[1779946639019,38.04,72876.18,0.04,0.04767,5e-05,5.48729]
[1779946640983,38.04,72876.18,0.04,0.04767,5e-05,5.48729]
[1779946641202,38.04,72875.65,0.04,0.04765,5e-05,5.48539]
[1779946642454,38.04,72875.14,0.04,0.04763,5e-05,5.48336]
[1779946642649,38.04,72875.14,0.04,0.04763,5e-05,5.48336]
[1779946643238,38.04,72890.75,0.04,0.04838,5e-05,5.55296]
[1779946648455,38.04,72891.65,0.04,0.04843,5e-05,5.55749]
[1779946654076,38.04,72892.18,0.04,0.04843,5e-05,5.55687]
[1779946654129,38.04,72892.18,0.04,0.04843,5e-05,5.55687]
[1779946655395,38.04,72891.73,0.04,0.04841,5e-05,5.55515]
[1779946655444,38.04,72891.73,0.04,0.04841,5e-05,5.55515]
[1779946655503,38.04,72880.32,0.04,0.04787,5e-05,5.50452]
[1779946659494,38.05,72879.69,0.04,0.04785,5e-05,5.50245]
[1779946659524,38.05,72879.69,0.04,0.04785,5e-05,5.50245]
[1779946659534,38.05,72879.71,0.04,0.04785,5e-05,5.50278]
[1779946660884,38.05,72879.71,0.04,0.04785,5e-05,5.50278]
[1779946660912,38.05,72879.71,0.04,0.04785,5e-05,5.50278]
[1779946661012,38.05,72880.14,0.04,0.04788,5e-05,5.50518]
[1779946661553,38.05,72880.14,0.04,0.04788,5e-05,5.50518]
[1779946661586,38.05,72880.14,0.04,0.04788,5e-05,5.50518]
[1779946661627,38.05,72877.61,0.04,0.04776,5e-05,5.49396]
[1779946663605,38.05,72877.61,0.04,0.04775,5e-05,5.4937]
[1779946663636,38.05,72877.61,0.04,0.04775,5e-05,5.4937]
[1779946663706,38.05,72879.2,0.04,0.04783,5e-05,5.50052]
[1779946664443,38.05,72879.2,0.04,0.04783,5e-05,5.50052]
[1779946664504,38.05,72879.2,0.04,0.04783,5e-05,5.50052]
[1779946664567,38.05,72879.2,0.04,0.04782,5e-05,5.50028]
[1779946665668,38.05,72879.2,0.04,0.04782,5e-05,5.50028]
[1779946666195,38.05,72891.49,0.04,0.04841,5e-05,5.55493]
[1779946667726,38.05,72894.43,0.04,0.04855,5e-05,5.56824]
[1779946667735,38.05,72894.43,0.04,0.04855,5e-05,5.56824]
[1779946667764,38.05,72894.43,0.04,0.04855,5e-05,5.56824]
[1779946667865,38.05,72897.09,0.04,0.04868,5e-05,5.58014]
[1779946669774,38.05,72897.09,0.04,0.04868,5e-05,5.5803]
[1779946669812,38.05,72897.09,0.04,0.04868,5e-05,5.5803]
[1779946669875,38.05,72898.82,0.04,0.04876,5e-05,5.5882]
[1779946671843,38.05,72898.82,0.04,0.04877,5e-05,5.58834]
[1779946671860,38.05,72898.82,0.04,0.04877,5e-05,5.58834]
[1779946671894,38.05,72898.82,0.04,0.04877,5e-05,5.58834]
[1779946671919,38.05,72898.82,0.04,0.04877,5e-05,5.58834]
[1779946673892,38.05,72897.95,0.04,0.04873,5e-05,5.58473]
[1779946673911,38.05,72897.95,0.04,0.04873,5e-05,5.58473]
[1779946673923,38.05,72897.95,0.04,0.04873,5e-05,5.58473]
[1779946673941,38.05,72897.95,0.04,0.04873,5e-05,5.58473]
[1779946675949,38.05,72897.04,0.04,0.04869,5e-05,5.58095]
[1779946676199,38.05,72897.27,0.04,0.0487,5e-05,5.5823]
[1779946681211,38.05,72897.15,0.04,0.0487,5e-05,5.58239]
[1779946682119,38.05,72897.39,0.04,0.04872,5e-05,5.58362]
[1779946682131,38.05,72897.39,0.04,0.04872,5e-05,5.58362]
[1779946684183,38.05,72896.36,0.04,0.04867,5e-05,5.57932]
[1779946684192,38.05,72896.36,0.04,0.04867,5e-05,5.57932]
[1779946684200,38.05,72896.36,0.04,0.04867,5e-05,5.57932]
[1779946686269,38.05,72896.73,0.04,0.04869,5e-05,5.58131]
[1779946686272,38.05,72896.73,0.04,0.04869,5e-05,5.58131]
[1779946686277,38.05,72896.73,0.04,0.04869,5e-05,5.58131]
[1779946686283,38.05,72896.73,0.04,0.04869,5e-05,5.58131]
[1779946689946,38.05,72896.89,0.04,0.04871,5e-05,5.58267]
[1779946689966,38.05,72896.89,0.04,0.04871,5e-05,5.58267]
[1779946690032,38.05,72896.89,0.04,0.04871,5e-05,5.58267]
[1779946690128,38.05,72896.76,0.04,0.0487,5e-05,5.58225]
[1779946690365,38.05,72896.76,0.04,0.0487,5e-05,5.58225]
[1779946690420,38.05,72896.76,0.04,0.0487,5e-05,5.58225]
[1779946690538,38.05,72896.76,0.04,0.0487,5e-05,5.58225]
[1779946690812,38.05,72896.76,0.04,0.0487,5e-05,5.58225]
[1779946690866,38.05,72915.99,0.04,0.04963,5e-05,5.66874]
[1779946691466,38.05,72915.99,0.04,0.04963,5e-05,5.66874]
[1779946691770,38.06,72915.99,0.04,0.04963,5e-05,5.6689]
[1779946693764,38.06,72924.69,0.04,0.05006,5e-05,5.70833]
[1779946694091,38.06,72924.69,0.04,0.05006,5e-05,5.70833]
[1779946695226,38.05,72923.9,0.04,0.05002,5e-05,5.70467]
[1779946695262,38.05,72923.9,0.04,0.05002,5e-05,5.70467]
[1779946695798,38.05,72924.21,0.04,0.05003,5e-05,5.70605]
[1779946698700,38.05,72925.65,0.04,0.0501,5e-05,5.71252]
[1779946698732,38.05,72925.65,0.04,0.0501,5e-05,5.71252]
[1779946698818,38.05,72926.53,0.04,0.05015,5e-05,5.71647]
[1779946700704,38.05,72925.73,0.04,0.05011,5e-05,5.71278]
[1779946700831,38.05,72926.52,0.04,0.05015,5e-05,5.71632]
[1779946706660,38.05,72921.11,0.04,0.04988,5e-05,5.69164]
[1779946710154,38.05,72906.74,0.04,0.04918,5e-05,5.62678]
[1779946710935,38.05,72906.26,0.04,0.04916,5e-05,5.6248]
[1779946711229,38.05,72906.05,0.04,0.04912,5e-05,5.62042]
[1779946715036,38.06,72905.76,0.04,0.04911,5e-05,5.61939]
[1779946715042,38.06,72905.76,0.04,0.04911,5e-05,5.61939]
[1779946715055,38.06,72905.76,0.04,0.04911,5e-05,5.61939]
[1779946719167,38.06,72902.98,0.04,0.04898,5e-05,5.6073]
[1779946719178,38.06,72902.98,0.04,0.04898,5e-05,5.6073]
[1779946719190,38.06,72902.98,0.04,0.04898,5e-05,5.6073]
[1779946724202,38.06,72901.34,0.04,0.04891,5e-05,5.60053]
[1779946727388,38.06,72900.36,0.04,0.04887,5e-05,5.59664]
[1779946727396,38.06,72900.36,0.04,0.04887,5e-05,5.59664]
[1779946732413,38.06,72899.31,0.04,0.04882,5e-05,5.59257]
[1779946733557,38.06,72899.31,0.04,0.04882,5e-05,5.5922]
[1779946733567,38.06,72899.31,0.04,0.04882,5e-05,5.5922]
[1779946735610,38.06,72898.66,0.04,0.04878,5e-05,5.58855]
[1779946735612,38.06,72898.66,0.04,0.04878,5e-05,5.58855]
[1779946735617,38.06,72898.66,0.04,0.04878,5e-05,5.58855]
[1779946737660,38.06,72898.49,0.04,0.04876,5e-05,5.58705]
[1779946737668,38.06,72898.49,0.04,0.04876,5e-05,5.58705]
[1779946742682,38.05,72896.28,0.04,0.04863,5e-05,5.5744]
[1779946743808,38.05,72897.63,0.04,0.04868,5e-05,5.5796]
[1779946743818,38.05,72897.63,0.04,0.04868,5e-05,5.5796]
[1779946744145,38.05,72897.63,0.04,0.04867,5e-05,5.57877]
[1779946745881,38.04,72897.8,0.04,0.04867,5e-05,5.57869]
[1779946745896,38.04,72897.8,0.04,0.04867,5e-05,5.57869]
[1779946746159,38.04,72896.95,0.04,0.04862,5e-05,5.57405]
[1779946747932,38.04,72896.84,0.04,0.04861,5e-05,5.57272]
[1779946748321,38.04,72896.41,0.04,0.04858,5e-05,5.57046]
[1779946753342,38.03,72897.26,0.04,0.04859,5e-05,5.57143]
[1779946756183,38.03,72897.67,0.04,0.04859,5e-05,5.57078]
[1779946756191,38.03,72897.67,0.04,0.04859,5e-05,5.57078]
[1779946758238,38.02,72897.64,0.04,0.04857,5e-05,5.56899]
[1779946758243,38.02,72897.64,0.04,0.04857,5e-05,5.56899]
[1779946760286,38.02,72899.43,0.04,0.04863,5e-05,5.57536]
[1779946760326,38.02,72899.43,0.04,0.04863,5e-05,5.57536]
[1779946760338,38.02,72900.23,0.04,0.04866,5e-05,5.57812]
[1779946762341,38.01,72899.51,0.04,0.04862,5e-05,5.57407]
[1779946762377,38.01,72899.51,0.04,0.04861,5e-05,5.57323]
[1779946762528,38.01,72899.51,0.04,0.04861,5e-05,5.57323]
[1779946762951,38.01,72899.51,0.04,0.04861,5e-05,5.57323]
[1779946762977,38.01,72899.51,0.04,0.04861,5e-05,5.57323]
[1779946762995,38.01,72899.51,0.04,0.04861,5e-05,5.57323]
[1779946763281,38.01,72899.66,0.04,0.04861,5e-05,5.57308]
[1779946764291,38.01,72911.75,0.04,0.04919,5e-05,5.62703]
[1779946764398,38.01,72911.75,0.04,0.04919,5e-05,5.62703]
[1779946764400,38.01,72911.75,0.04,0.04919,5e-05,5.62703]
[1779946764412,38.01,72911.75,0.04,0.04919,5e-05,5.62703]
[1779946764433,38.01,72911.75,0.04,0.04919,5e-05,5.62703]
[1779946765294,38.01,72911.75,0.04,0.04918,5e-05,5.62664]
[1779946766439,38.01,72912.12,0.04,0.0492,5e-05,5.62789]
[1779946766467,38.01,72912.12,0.04,0.0492,5e-05,5.62789]
[1779946767310,38.01,72912.12,0.04,0.04919,5e-05,5.62748]
[1779946768476,38.0,72913.57,0.04,0.04926,5e-05,5.63361]
[1779946768507,38.0,72913.57,0.04,0.04926,5e-05,5.63361]
[1779946768518,38.0,72913.57,0.04,0.04926,5e-05,5.63361]
[1779946768540,38.0,72913.57,0.04,0.04926,5e-05,5.63361]
[1779946770527,38.0,72914.1,0.04,0.04928,5e-05,5.63518]
[1779946770558,38.0,72914.1,0.04,0.04928,5e-05,5.63518]
[1779946770568,38.0,72914.1,0.04,0.04928,5e-05,5.63518]
[1779946770589,38.0,72914.1,0.04,0.04928,5e-05,5.63518]
[1779946772599,38.0,72914.65,0.04,0.04926,5e-05,5.63333]
[1779946773350,38.0,72916.93,0.04,0.04937,5e-05,5.6432]
[1779946774950,38.0,72917.02,0.04,0.04937,5e-05,5.6432]
[1779946774961,38.0,72917.02,0.04,0.04937,5e-05,5.6432]
[1779946776064,38.0,72917.63,0.04,0.0494,5e-05,5.64603]
[1779946776109,38.0,72917.63,0.04,0.0494,5e-05,5.64603]
[1779946776152,38.0,72917.63,0.04,0.0494,5e-05,5.64603]
[1779946776371,38.0,72921.19,0.04,0.04958,5e-05,5.66219]
[1779946776710,38.0,72921.19,0.04,0.04958,5e-05,5.66219]
[1779946776743,38.0,72921.19,0.04,0.04958,5e-05,5.66219]
[1779946777377,38.0,72929.7,0.04,0.04999,5e-05,5.70082]
[1779946778746,38.0,72929.7,0.04,0.04999,5e-05,5.70082]
[1779946778786,38.0,72929.7,0.04,0.04999,5e-05,5.70082]
[1779946778791,38.0,72929.7,0.04,0.04999,5e-05,5.70082]
[1779946778820,38.0,72929.7,0.04,0.04999,5e-05,5.70082]
[1779946780794,38.0,72932.89,0.04,0.05015,5e-05,5.71528]
[1779946780847,38.0,72932.89,0.04,0.05015,5e-05,5.71528]
[1779946780905,38.0,72932.89,0.04,0.05015,5e-05,5.71528]
[1779946782847,38.0,72932.15,0.04,0.05011,5e-05,5.71185]
[1779946782884,38.0,72932.15,0.04,0.05011,5e-05,5.71185]
[1779946782893,38.0,72932.15,0.04,0.05011,5e-05,5.71185]
[1779946782940,38.0,72932.15,0.04,0.05011,5e-05,5.71185]
[1779946784907,38.0,72932.55,0.04,0.05013,5e-05,5.71356]
[1779946784943,38.0,72932.55,0.04,0.05013,5e-05,5.71356]
[1779946784952,38.0,72932.55,0.04,0.05013,5e-05,5.71356]
[1779946785003,38.0,72932.55,0.04,0.05013,5e-05,5.71356]
[1779946785542,38.0,72932.61,0.04,0.05013,5e-05,5.71383]
[1779946785583,38.0,72932.61,0.04,0.05013,5e-05,5.71383]
[1779946785615,38.0,72932.85,0.04,0.05014,5e-05,5.71489]
[1779946786969,38.0,72932.85,0.04,0.05014,5e-05,5.71489]
[1779946787005,38.0,72932.85,0.04,0.05014,5e-05,5.71489]
[1779946787014,38.0,72933.53,0.04,0.05018,5e-05,5.7179]
[1779946789016,38.0,72933.53,0.04,0.05018,5e-05,5.7179]
[1779946789041,38.0,72933.53,0.04,0.05018,5e-05,5.7179]
[1779946789051,38.0,72933.53,0.04,0.05018,5e-05,5.7179]
[1779946789072,38.0,72933.53,0.04,0.05018,5e-05,5.7179]
[1779946791074,38.0,72933.74,0.04,0.05019,5e-05,5.71875]
[1779946791110,38.0,72933.74,0.04,0.05019,5e-05,5.71875]
[1779946791137,38.0,72933.74,0.04,0.05019,5e-05,5.71875]
[1779946791718,38.0,72932.68,0.04,0.05013,5e-05,5.71383]
[1779946791751,38.0,72932.68,0.04,0.05013,5e-05,5.71383]
[1779946791759,38.0,72932.45,0.04,0.05012,5e-05,5.71278]
[1779946793121,38.0,72932.45,0.04,0.05012,5e-05,5.71278]
[1779946793137,38.0,72932.45,0.04,0.05012,5e-05,5.71278]
[1779946793222,38.0,72929.45,0.04,0.04997,5e-05,5.69905]
[1779946795174,38.0,72931.21,0.04,0.05006,5e-05,5.70702]
[1779946795208,38.0,72931.21,0.04,0.05006,5e-05,5.70702]
[1779946795215,38.0,72931.21,0.04,0.05006,5e-05,5.70702]
[1779946795238,38.0,72931.21,0.04,0.05006,5e-05,5.70702]
[1779946797233,38.0,72931.35,0.04,0.05007,5e-05,5.70762]
[1779946797266,38.0,72931.35,0.04,0.05007,5e-05,5.70762]
[1779946797273,38.0,72931.35,0.04,0.05007,5e-05,5.70762]
[1779946797296,38.0,72931.35,0.04,0.05007,5e-05,5.70762]
[1779946799272,38.0,72930.9,0.04,0.05004,5e-05,5.70549]
[1779946799301,38.0,72930.9,0.04,0.05004,5e-05,5.70549]
[1779946799309,38.0,72930.9,0.04,0.05004,5e-05,5.70549]
[1779946799329,38.0,72930.9,0.04,0.05004,5e-05,5.70549]
[1779946799307,38.0,72931.07,0.04,0.05005,5e-05,5.70618]
[1779946799410,38.0,72931.07,0.04,0.05005,5e-05,5.70618]
[1779946801327,38.0,72931.07,0.04,0.05005,5e-05,5.70618]
[1779946801351,38.0,72931.07,0.04,0.05005,5e-05,5.70618]
[1779946801362,38.0,72931.07,0.04,0.05005,5e-05,5.70618]
[1779946801381,38.0,72931.07,0.04,0.05005,5e-05,5.70618]
[1779946803393,38.0,72930.61,0.04,0.05003,5e-05,5.704]
[1779946803428,38.0,72929.97,0.04,0.04999,5e-05,5.70105]
[1779946803456,38.0,72929.97,0.04,0.04999,5e-05,5.70105]
[1779946804955,38.0,72929.82,0.04,0.04999,5e-05,5.70029]
[1779946804982,38.0,72929.82,0.04,0.04999,5e-05,5.70029]
[1779946804992,38.0,72929.82,0.04,0.04999,5e-05,5.70029]
[1779946805013,38.0,72929.82,0.04,0.04999,5e-05,5.70029]
[1779946805436,38.0,72929.62,0.04,0.04998,5e-05,5.69938]
[1779946805471,38.0,72929.62,0.04,0.04998,5e-05,5.69938]
[1779946805574,38.0,72929.62,0.04,0.04998,5e-05,5.69934]
[1779946807482,38.0,72931.21,0.04,0.05005,5e-05,5.70653]
[1779946807510,38.0,72931.21,0.04,0.05005,5e-05,5.70653]
[1779946807590,38.0,72931.42,0.04,0.05006,5e-05,5.70743]
[1779946809538,38.0,72930.33,0.04,0.05001,5e-05,5.70241]
[1779946809572,38.0,72930.33,0.04,0.05001,5e-05,5.70241]
[1779946809578,38.0,72930.33,0.04,0.05001,5e-05,5.70241]
[1779946809631,38.0,72930.33,0.04,0.05001,5e-05,5.70241]
[1779946811596,38.0,72932.2,0.04,0.0501,5e-05,5.7108]
[1779946811634,38.0,72932.2,0.04,0.0501,5e-05,5.7108]
[1779946811640,38.0,72932.2,0.04,0.0501,5e-05,5.7108]
[1779946811693,38.0,72932.2,0.04,0.0501,5e-05,5.7108]
[1779946811874,38.0,72932.2,0.04,0.0501,5e-05,5.7108]
[1779946811916,38.0,72932.2,0.04,0.0501,5e-05,5.7108]
[1779946812405,38.0,72932.0,0.04,0.05009,5e-05,5.70976]
[1779946813679,38.0,72932.0,0.04,0.05009,5e-05,5.70976]
[1779946813759,38.0,72937.25,0.04,0.05035,5e-05,5.73359]
[1779946819674,37.99,72935.61,0.04,0.05026,5e-05,5.72544]
[1779946824710,37.99,72938.33,0.04,0.05039,5e-05,5.73732]
[1779946827735,37.99,72949.53,0.04,0.05094,5e-05,5.78813]
[1779946830752,37.99,72935.57,0.04,0.05024,5e-05,5.7238]
[1779946835791,37.99,72937.56,0.04,0.05031,5e-05,5.7289]
[1779946840826,37.99,72936.5,0.04,0.05025,5e-05,5.7236]
[1779946845861,37.99,72936.42,0.04,0.05024,5e-05,5.72272]
[1779946850896,37.99,72930.82,0.04,0.04996,5e-05,5.69673]
[1779946855933,37.98,72932.94,0.04,0.05006,5e-05,5.70595]
[1779946860967,37.98,72930.56,0.04,0.04993,5e-05,5.69468]
[1779946866006,37.98,72930.54,0.04,0.04993,5e-05,5.69414]
[1779946871039,37.98,72930.62,0.04,0.04993,5e-05,5.69406]
[1779946876075,37.98,72933.5,0.04,0.05006,5e-05,5.70667]
[1779946882118,37.98,72932.25,0.04,0.04999,5e-05,5.7002]
[1779946887152,37.98,72930.48,0.04,0.0499,5e-05,5.69163]
[1779946895020,37.98,72930.36,0.04,0.04986,5e-05,5.68683]
[1779946900244,37.97,72922.46,0.04,0.04947,5e-05,5.6505]
[1779946906286,37.97,72920.24,0.04,0.04936,5e-05,5.64033]
[1779946910010,37.97,72921.77,0.04,0.04943,5e-05,5.64718]
[1779946910277,37.97,72921.77,0.04,0.04943,5e-05,5.64718]
[1779946910309,37.97,72921.77,0.04,0.04943,5e-05,5.64718]
[1779946910321,37.97,72921.77,0.04,0.04943,5e-05,5.64718]
[1779946910338,37.97,72921.77,0.04,0.04943,5e-05,5.64718]
[1779946910839,37.97,72917.72,0.04,0.04923,5e-05,5.62887]
[1779946911422,37.97,72912.47,0.04,0.04898,5e-05,5.6052]
[1779946914348,37.97,72911.32,0.04,0.04892,5e-05,5.60009]
[1779946914364,37.97,72911.32,0.04,0.04892,5e-05,5.60009]
[1779946916401,37.97,72912.78,0.04,0.049,5e-05,5.60678]
[1779946916411,37.97,72912.78,0.04,0.049,5e-05,5.60678]
[1779946916421,37.97,72912.78,0.04,0.049,5e-05,5.60678]
[1779946921441,37.97,72917.04,0.04,0.04921,5e-05,5.62628]
[1779946924595,37.97,72919.32,0.04,0.04932,5e-05,5.63679]
[1779946924612,37.97,72919.32,0.04,0.04932,5e-05,5.63679]
[1779946926078,37.98,72918.86,0.04,0.0493,5e-05,5.63477]
[1779946926103,37.98,72918.86,0.04,0.0493,5e-05,5.63477]
[1779946926134,37.98,72918.86,0.04,0.0493,5e-05,5.63477]
[1779946926427,37.98,72918.86,0.04,0.0493,5e-05,5.63483]
[1779946926642,37.98,72918.86,0.04,0.0493,5e-05,5.63483]
[1779946926667,37.98,72918.86,0.04,0.0493,5e-05,5.63483]
[1779946927434,37.98,72923.45,0.04,0.04952,5e-05,5.65563]
[1779946928694,37.98,72925.66,0.04,0.04963,5e-05,5.66566]
[1779946928720,37.98,72925.66,0.04,0.04963,5e-05,5.66566]
[1779946928730,37.98,72925.66,0.04,0.04963,5e-05,5.66566]
[1779946928750,37.98,72925.66,0.04,0.04963,5e-05,5.66566]
[1779946930739,37.98,72925.92,0.04,0.04964,5e-05,5.66687]
[1779946930765,37.98,72925.92,0.04,0.04964,5e-05,5.66687]
[1779946930771,37.98,72925.92,0.04,0.04964,5e-05,5.66687]
[1779946930797,37.98,72925.92,0.04,0.04964,5e-05,5.66687]
[1779946932806,37.98,72926.35,0.04,0.04966,5e-05,5.66886]
[1779946932831,37.98,72926.35,0.04,0.04966,5e-05,5.66886]
[1779946932846,37.98,72926.35,0.04,0.04966,5e-05,5.66886]
[1779946932862,37.98,72926.35,0.04,0.04966,5e-05,5.66886]
[1779946934855,37.98,72926.57,0.04,0.04968,5e-05,5.66991]
[1779946934888,37.98,72926.57,0.04,0.04968,5e-05,5.66991]
[1779946934893,37.98,72926.57,0.04,0.04968,5e-05,5.66991]
[1779946934920,37.98,72926.57,0.04,0.04968,5e-05,5.66991]
[1779946936915,37.98,72926.24,0.04,0.04966,5e-05,5.66847]
[1779946936943,37.98,72926.24,0.04,0.04966,5e-05,5.66847]
[1779946936947,37.98,72926.24,0.04,0.04966,5e-05,5.66847]
[1779946936976,37.98,72926.24,0.04,0.04966,5e-05,5.66847]
[1779946938962,37.98,72932.0,0.04,0.04994,5e-05,5.69464]
[1779946938988,37.98,72932.0,0.04,0.04994,5e-05,5.69464]
[1779946938994,37.98,72932.0,0.04,0.04994,5e-05,5.69464]
[1779946939016,37.98,72932.0,0.04,0.04994,5e-05,5.69464]
[1779946941018,37.98,72928.14,0.04,0.04975,5e-05,5.67712]
[1779946941532,37.98,72926.7,0.04,0.04968,5e-05,5.67062]
[1779946943070,37.98,72926.54,0.04,0.04968,5e-05,5.66993]
[1779946943081,37.98,72926.54,0.04,0.04968,5e-05,5.66993]
[1779946944560,37.98,72926.54,0.04,0.04968,5e-05,5.67001]
[1779946945132,37.98,72926.54,0.04,0.04968,5e-05,5.67001]
[1779946945158,37.98,72926.54,0.04,0.04968,5e-05,5.67001]
[1779946945562,37.98,72926.08,0.04,0.04966,5e-05,5.66796]
[1779946947177,37.98,72926.27,0.04,0.04967,5e-05,5.66887]
[1779946947472,37.98,72927.84,0.04,0.04974,5e-05,5.67603]
[1779946949235,37.98,72927.15,0.04,0.04971,5e-05,5.67293]
[1779946949240,37.98,72927.15,0.04,0.04971,5e-05,5.67293]
[1779946954267,37.98,72928.31,0.04,0.04974,5e-05,5.67484]
[1779946955392,37.98,72928.31,0.04,0.04974,5e-05,5.67489]
[1779946955403,37.98,72928.31,0.04,0.04974,5e-05,5.67489]
[1779946957448,37.98,72928.31,0.04,0.04974,5e-05,5.67497]
[1779946957461,37.98,72928.31,0.04,0.04974,5e-05,5.67497]
[1779946957492,37.98,72928.31,0.04,0.04974,5e-05,5.67497]
[1779946957473,37.98,72928.31,0.04,0.04974,5e-05,5.67501]
[1779946959494,37.98,72928.31,0.04,0.04974,5e-05,5.67501]
[1779946959522,37.98,72928.31,0.04,0.04974,5e-05,5.67501]
[1779946959566,37.98,72929.18,0.04,0.04978,5e-05,5.67903]
[1779946961555,37.98,72929.18,0.04,0.04978,5e-05,5.67903]
[1779946961586,37.98,72929.18,0.04,0.04978,5e-05,5.67903]
[1779946961591,37.98,72931.4,0.04,0.04989,5e-05,5.68919]
[1779946961616,37.98,72931.4,0.04,0.04989,5e-05,5.68919]
[1779946961936,37.98,72931.4,0.04,0.04989,5e-05,5.68919]
[1779946961968,37.98,72931.4,0.04,0.04989,5e-05,5.68919]
[1779946962025,37.98,72931.89,0.04,0.04992,5e-05,5.69141]
[1779946963630,37.98,72931.82,0.04,0.04992,5e-05,5.69112]
[1779946963649,37.98,72931.82,0.04,0.04992,5e-05,5.69112]
[1779946963692,37.98,72936.33,0.04,0.05014,5e-05,5.71164]
[1779946965663,37.98,72935.44,0.04,0.05009,5e-05,5.70758]
[1779946965678,37.98,72935.44,0.04,0.05009,5e-05,5.70758]
[1779946965690,37.98,72935.44,0.04,0.05009,5e-05,5.70758]
[1779946965707,37.98,72935.44,0.04,0.05009,5e-05,5.70758]
[1779946967715,37.98,72935.91,0.04,0.05012,5e-05,5.7097]
[1779946967743,37.98,72935.91,0.04,0.05012,5e-05,5.7097]
[1779946967748,37.98,72935.91,0.04,0.05012,5e-05,5.7097]
[1779946967772,37.98,72935.91,0.04,0.05012,5e-05,5.7097]
[1779946969768,37.98,72935.94,0.04,0.05012,5e-05,5.70981]
[1779946970581,37.98,72935.58,0.04,0.0501,5e-05,5.70814]
[1779946973872,37.98,72934.79,0.04,0.05006,5e-05,5.70448]
[1779946973886,37.98,72934.79,0.04,0.05006,5e-05,5.70448]
[1779946977998,37.98,72930.71,0.04,0.04986,5e-05,5.68586]
[1779946978005,37.98,72930.71,0.04,0.04986,5e-05,5.68586]
[1779946980035,37.98,72925.31,0.04,0.04959,5e-05,5.66141]
[1779946980045,37.98,72925.31,0.04,0.04959,5e-05,5.66141]
[1779946984163,37.98,72923.65,0.04,0.04952,5e-05,5.65408]
[1779946984169,37.98,72923.65,0.04,0.04952,5e-05,5.65408]
[1779946984178,37.98,72923.65,0.04,0.04952,5e-05,5.65408]
[1779946984205,37.98,72923.65,0.04,0.04952,5e-05,5.65408]
[1779946984228,37.98,72916.16,0.04,0.04915,5e-05,5.62032]
[1779946986188,37.98,72916.16,0.04,0.04915,5e-05,5.62032]
[1779946986226,37.98,72916.16,0.04,0.04915,5e-05,5.62032]
[1779946986327,37.98,72915.9,0.04,0.04914,5e-05,5.61936]
[1779946988243,37.98,72915.9,0.04,0.04914,5e-05,5.61936]
[1779946988280,37.98,72915.9,0.04,0.04914,5e-05,5.61936]
[1779946988305,37.98,72917.03,0.04,0.0492,5e-05,5.62466]
[1779946990295,37.98,72917.03,0.04,0.0492,5e-05,5.62466]
[1779946990505,37.98,72916.04,0.04,0.04915,5e-05,5.6204]
[1779946992351,37.98,72916.06,0.04,0.04915,5e-05,5.6206]
[1779946992360,37.98,72916.06,0.04,0.04915,5e-05,5.6206]
[1779946992369,37.98,72916.06,0.04,0.04915,5e-05,5.6206]
[1779946994390,37.98,72913.49,0.04,0.04903,5e-05,5.60924]
[1779946994405,37.98,72913.49,0.04,0.04903,5e-05,5.60924]
[1779946994415,37.98,72908.78,0.04,0.04881,5e-05,5.5882]
[1779946999972,37.98,72910.36,0.04,0.04889,5e-05,5.59614]
[1779947006274,37.98,72910.73,0.04,0.04891,5e-05,5.59813]
[1779947012056,37.98,72911.53,0.04,0.04892,5e-05,5.59796]
[1779947017092,37.98,72914.25,0.04,0.04903,5e-05,5.60858]
[1779947021064,37.98,72921.06,0.04,0.04936,5e-05,5.63881]
[1779947021091,37.98,72921.06,0.04,0.04936,5e-05,5.63881]
[1779947021191,37.98,72920.91,0.04,0.04935,5e-05,5.63827]
[1779947023110,37.98,72920.91,0.04,0.04936,5e-05,5.63841]
[1779947023130,37.98,72920.91,0.04,0.04936,5e-05,5.63841]
[1779947023199,37.98,72918.7,0.04,0.04925,5e-05,5.62858]
[1779947025158,37.98,72918.7,0.04,0.04925,5e-05,5.62872]
[1779947025189,37.98,72918.7,0.04,0.04925,5e-05,5.62872]
[1779947025202,37.98,72918.15,0.04,0.04923,5e-05,5.62639]
[1779947029266,37.98,72918.14,0.04,0.04923,5e-05,5.6268]
[1779947029297,37.98,72918.14,0.04,0.04923,5e-05,5.6268]
[1779947029299,37.98,72918.0,0.04,0.04923,5e-05,5.62647]
[1779947030492,37.98,72918.0,0.04,0.04923,5e-05,5.62647]
[1779947030546,37.98,72918.0,0.04,0.04923,5e-05,5.62647]
[1779947030590,37.98,72917.66,0.04,0.04921,5e-05,5.62509]
[1779947031322,37.98,72917.66,0.04,0.04921,5e-05,5.62509]
[1779947031342,37.98,72917.66,0.04,0.04921,5e-05,5.62509]
[1779947031412,37.98,72914.42,0.04,0.04906,5e-05,5.61065]
[1779947037231,37.98,72911.14,0.04,0.04889,5e-05,5.59539]
[1779947042266,37.98,72912.11,0.04,0.04892,5e-05,5.59826]
[1779947047301,37.97,72912.84,0.04,0.04894,5e-05,5.59979]
[1779947053351,37.97,72913.45,0.04,0.04895,5e-05,5.6011]
[1779947053888,37.97,72913.45,0.04,0.04895,5e-05,5.6011]
[1779947053921,37.97,72913.45,0.04,0.04895,5e-05,5.6011]
[1779947054352,37.97,72915.74,0.04,0.04906,5e-05,5.61112]
[1779947055946,37.97,72923.0,0.04,0.04942,5e-05,5.64422]
[1779947055963,37.97,72923.0,0.04,0.04942,5e-05,5.64422]
[1779947056032,37.97,72923.45,0.04,0.04944,5e-05,5.64625]
[1779947057997,37.97,72923.45,0.04,0.04944,5e-05,5.64625]
[1779947058022,37.97,72923.45,0.04,0.04944,5e-05,5.64625]
[1779947058031,37.97,72923.45,0.04,0.04944,5e-05,5.64625]
[1779947058050,37.97,72923.45,0.04,0.04944,5e-05,5.64625]
[1779947060044,37.97,72921.6,0.04,0.04936,5e-05,5.63846]
[1779947060084,37.97,72921.6,0.04,0.04936,5e-05,5.63846]
[1779947060108,37.97,72921.6,0.04,0.04936,5e-05,5.63846]
[1779947062103,37.97,72926.56,0.04,0.0496,5e-05,5.66114]
[1779947062681,37.97,72925.0,0.04,0.04953,5e-05,5.65418]
[1779947064154,37.97,72923.72,0.04,0.04946,5e-05,5.64849]
[1779947064190,37.97,72923.72,0.04,0.04946,5e-05,5.64849]
[1779947065429,37.97,72923.72,0.04,0.04947,5e-05,5.6487]
[1779947066206,37.97,72923.72,0.04,0.04947,5e-05,5.6487]
[1779947066227,37.97,72923.72,0.04,0.04947,5e-05,5.6487]
[1779947066438,37.97,72922.24,0.04,0.0494,5e-05,5.64212]
[1779947068268,37.97,72921.11,0.04,0.04934,5e-05,5.63712]
[1779947068557,37.97,72920.08,0.04,0.04929,5e-05,5.63259]
[1779947070316,37.97,72919.52,0.04,0.04927,5e-05,5.63017]
[1779947070322,37.97,72919.52,0.04,0.04927,5e-05,5.63017]
[1779947070331,37.97,72919.52,0.04,0.04927,5e-05,5.63017]
[1779947074426,37.97,72918.57,0.04,0.0492,5e-05,5.62283]
[1779947074447,37.97,72918.57,0.04,0.0492,5e-05,5.62283]
[1779947074494,37.98,72918.57,0.04,0.0492,5e-05,5.62295]
[1779947076481,37.98,72917.2,0.04,0.04913,5e-05,5.61689]
[1779947076494,37.98,72917.2,0.04,0.04913,5e-05,5.61689]
[1779947076583,37.98,72918.41,0.04,0.04919,5e-05,5.62247]
[1779947078531,37.98,72918.08,0.04,0.04918,5e-05,5.6211]
[1779947078593,37.98,72916.17,0.04,0.04909,5e-05,5.61261]
[1779947080584,37.98,72916.96,0.04,0.04913,5e-05,5.61628]
[1779947080591,37.98,72916.96,0.04,0.04913,5e-05,5.61628]
[1779947082636,37.98,72915.4,0.04,0.04905,5e-05,5.60949]
[1779947082641,37.98,72915.4,0.04,0.04905,5e-05,5.60949]
[1779947082667,37.98,72915.4,0.04,0.04905,5e-05,5.60949]
[1779947082675,37.98,72915.4,0.04,0.04905,5e-05,5.60949]
[1779947082698,37.98,72915.4,0.04,0.04905,5e-05,5.60949]
[1779947082680,37.98,72914.23,0.04,0.049,5e-05,5.60435]
[1779947084690,37.98,72914.05,0.04,0.04899,5e-05,5.60367]
[1779947084715,37.98,72915.85,0.04,0.04908,5e-05,5.61189]
[1779947084726,37.98,72915.85,0.04,0.04908,5e-05,5.61189]
[1779947084746,37.98,72915.85,0.04,0.04908,5e-05,5.61189]
[1779947086370,37.98,72916.73,0.04,0.04912,5e-05,5.61597]
[1779947086402,37.98,72916.73,0.04,0.04912,5e-05,5.61597]
[1779947086408,37.98,72916.73,0.04,0.04912,5e-05,5.61597]
[1779947086439,37.98,72916.73,0.04,0.04912,5e-05,5.61597]
[1779947086715,37.98,72919.21,0.04,0.04925,5e-05,5.62725]
[1779947086734,37.98,72919.21,0.04,0.04925,5e-05,5.62725]
[1779947087586,37.98,72923.63,0.04,0.04946,5e-05,5.6473]
[1779947088775,37.98,72924.49,0.04,0.0495,5e-05,5.65124]
[1779947088803,37.98,72924.49,0.04,0.0495,5e-05,5.65124]
[1779947089601,37.98,72925.0,0.04,0.04953,5e-05,5.6536]
[1779947090823,37.98,72925.87,0.04,0.04957,5e-05,5.65757]
[1779947090858,37.98,72925.87,0.04,0.04957,5e-05,5.65757]
[1779947090863,37.98,72925.87,0.04,0.04957,5e-05,5.65757]
[1779947090888,37.98,72925.87,0.04,0.04957,5e-05,5.65757]
[1779947092883,37.98,72923.78,0.04,0.04947,5e-05,5.64819]
[1779947092912,37.98,72923.78,0.04,0.04947,5e-05,5.64819]
[1779947092921,37.98,72923.78,0.04,0.04947,5e-05,5.64819]
[1779947092941,37.98,72923.78,0.04,0.04947,5e-05,5.64819]
[1779947094722,37.98,72924.25,0.04,0.0495,5e-05,5.65041]
[1779947094759,37.98,72924.25,0.04,0.0495,5e-05,5.65041]
[1779947094762,37.98,72924.25,0.04,0.0495,5e-05,5.65041]
[1779947094790,37.98,72924.25,0.04,0.0495,5e-05,5.65041]
[1779947094933,37.98,72924.25,0.04,0.0495,5e-05,5.65041]
[1779947094965,37.98,72924.25,0.04,0.0495,5e-05,5.65041]
[1779947095644,37.98,72924.26,0.04,0.0495,5e-05,5.65049]
[1779947096992,37.98,72924.59,0.04,0.04951,5e-05,5.65202]
[1779947097023,37.98,72924.59,0.04,0.04951,5e-05,5.65202]
[1779947097656,37.98,72924.52,0.04,0.04951,5e-05,5.65174]
[1779947099042,37.98,72924.59,0.04,0.04951,5e-05,5.65209]
[1779947099071,37.98,72924.59,0.04,0.04951,5e-05,5.65209]
[1779947099077,37.98,72924.59,0.04,0.04951,5e-05,5.65209]
[1779947099103,37.98,72924.59,0.04,0.04951,5e-05,5.65209]
[1779947099313,37.98,72924.59,0.04,0.04951,5e-05,5.65209]
[1779947104706,37.98,72936.62,0.04,0.0501,5e-05,5.70663]
[1779947109741,37.98,72934.08,0.04,0.04997,5e-05,5.69484]
[1779947114779,37.98,72933.04,0.04,0.04992,5e-05,5.68992]
[1779947120205,37.98,72932.32,0.04,0.04988,5e-05,5.68652]
[1779947120903,37.98,72947.89,0.04,0.05065,5e-05,5.75741]
[1779947121864,37.98,72947.89,0.04,0.05065,5e-05,5.75741]
[1779947121869,37.98,72947.89,0.04,0.05065,5e-05,5.75741]
[1779947121898,37.98,72941.93,0.04,0.05036,5e-05,5.73014]
[1779947123541,37.98,72941.93,0.04,0.05036,5e-05,5.73014]
[1779947124005,37.98,72937.27,0.04,0.05012,5e-05,5.70865]
[1779947124975,37.98,72937.13,0.04,0.05012,5e-05,5.70801]
[1779947124989,37.98,72937.13,0.04,0.05012,5e-05,5.70801]
[1779947125000,37.98,72937.13,0.04,0.05012,5e-05,5.70801]
[1779947125036,37.98,72937.13,0.04,0.05012,5e-05,5.70801]
[1779947125091,37.98,72933.67,0.04,0.04995,5e-05,5.69221]
[1779947130894,37.98,72948.24,0.04,0.05066,5e-05,5.75841]
[1779947131994,37.98,72948.24,0.04,0.05066,5e-05,5.75841]
[1779947132139,37.98,72950.86,0.04,0.05076,5e-05,5.7667]
[1779947133170,37.98,72950.86,0.04,0.05076,5e-05,5.7667]
[1779947133252,37.98,72955.53,0.04,0.05099,5e-05,5.78797]
[1779947135142,37.98,72955.53,0.04,0.05099,5e-05,5.78781]
[1779947136198,37.98,72949.48,0.04,0.05069,5e-05,5.75989]
[1779947136228,37.98,72949.48,0.04,0.05069,5e-05,5.75989]
[1779947136307,37.97,72947.4,0.04,0.05058,5e-05,5.75011]
[1779947138091,37.97,72947.4,0.04,0.05058,5e-05,5.75011]
[1779947138155,37.97,72942.61,0.04,0.05034,5e-05,5.72812]
[1779947144994,37.97,72945.11,0.04,0.05046,5e-05,5.73892]
[1779947150029,37.97,72939.85,0.04,0.0502,5e-05,5.71468]
[1779947156528,37.97,72939.65,0.04,0.05019,5e-05,5.71369]
[1779947159862,37.97,72939.38,0.04,0.05017,5e-05,5.71235]
[1779947160685,37.97,72939.38,0.04,0.05017,5e-05,5.71235]
[1779947160715,37.97,72939.38,0.04,0.05017,5e-05,5.71235]
[1779947160726,37.97,72939.38,0.04,0.05017,5e-05,5.71235]
[1779947160745,37.97,72939.38,0.04,0.05017,5e-05,5.71235]
[1779947162741,37.97,72939.79,0.04,0.05019,5e-05,5.71418]
[1779947162771,37.97,72939.79,0.04,0.05019,5e-05,5.71418]
[1779947162797,37.97,72939.79,0.04,0.05019,5e-05,5.71418]
[1779947164779,37.97,72939.72,0.04,0.05019,5e-05,5.71381]
[1779947164780,37.97,72939.38,0.04,0.05017,5e-05,5.71224]
[1779947168833,37.97,72929.01,0.04,0.04966,5e-05,5.66523]
[1779947173039,37.97,72927.27,0.04,0.04958,5e-05,5.6575]
[1779947173046,37.97,72927.27,0.04,0.04958,5e-05,5.6575]
[1779947177130,37.97,72926.04,0.04,0.04952,5e-05,5.65213]
[1779947177135,37.97,72926.04,0.04,0.04952,5e-05,5.65213]
[1779947178668,37.97,72926.02,0.04,0.04952,5e-05,5.65204]
[1779947178705,37.97,72926.02,0.04,0.04952,5e-05,5.65204]
[1779947178800,37.97,72925.95,0.04,0.04952,5e-05,5.65177]
[1779947179183,37.97,72925.95,0.04,0.04952,5e-05,5.65177]
[1779947179213,37.97,72925.95,0.04,0.04952,5e-05,5.65177]
[1779947179284,37.97,72920.89,0.04,0.04927,5e-05,5.62896]
[1779947180486,37.97,72920.89,0.04,0.04927,5e-05,5.62896]
[1779947180768,37.97,72918.44,0.04,0.04915,5e-05,5.61799]
[1779947181242,37.97,72918.44,0.04,0.04915,5e-05,5.61799]
[1779947181253,37.97,72918.44,0.04,0.04915,5e-05,5.61799]
[1779947187289,37.98,72904.16,0.04,0.04848,5e-05,5.55506]
[1779947192323,37.98,72904.02,0.04,0.04844,5e-05,5.5509]
[1779947195597,37.98,72904.64,0.04,0.04848,5e-05,5.55408]
[1779947195602,37.98,72904.64,0.04,0.04848,5e-05,5.55408]
[1779947195625,37.98,72904.64,0.04,0.04848,5e-05,5.55408]
[1779947195668,37.98,72904.87,0.04,0.04849,5e-05,5.55531]
[1779947197665,37.98,72904.87,0.04,0.04849,5e-05,5.55551]
[1779947197702,37.98,72904.87,0.04,0.04849,5e-05,5.55551]
[1779947197784,37.98,72903.8,0.04,0.04845,5e-05,5.55113]
[1779947199710,37.98,72903.8,0.04,0.04845,5e-05,5.55113]
[1779947199751,37.98,72903.8,0.04,0.04845,5e-05,5.55113]
[1779947199811,37.98,72903.56,0.04,0.04844,5e-05,5.55047]
[1779947201763,37.98,72903.56,0.04,0.04844,5e-05,5.55047]
[1779947201824,37.98,72902.79,0.04,0.04841,5e-05,5.54744]
[1779947206825,37.98,72902.1,0.04,0.04838,5e-05,5.54519]
[1779947208123,37.98,72900.4,0.04,0.04831,5e-05,5.53802]
[1779947208126,37.98,72900.4,0.04,0.04831,5e-05,5.53802]
[1779947208134,37.98,72900.4,0.04,0.04831,5e-05,5.53802]
[1779947208141,37.98,72900.4,0.04,0.04831,5e-05,5.53802]
[1779947214479,37.99,72897.25,0.04,0.04817,5e-05,5.52535]
[1779947219516,37.99,72904.47,0.04,0.04852,5e-05,5.55758]
[1779947224330,37.99,72904.45,0.04,0.04852,5e-05,5.55824]
[1779947224353,37.99,72904.45,0.04,0.04852,5e-05,5.55824]
[1779947224549,37.99,72913.18,0.04,0.04895,5e-05,5.59752]
[1779947226372,37.99,72918.28,0.04,0.04919,5e-05,5.62056]
[1779947226391,37.99,72918.28,0.04,0.04919,5e-05,5.62056]
[1779947226563,37.99,72918.64,0.04,0.04921,5e-05,5.62226]
[1779947228436,37.99,72918.1,0.04,0.04919,5e-05,5.61992]
[1779947228802,37.99,72915.06,0.04,0.04904,5e-05,5.60632]
[1779947230507,37.99,72915.07,0.04,0.04904,5e-05,5.60656]
[1779947230519,37.99,72915.07,0.04,0.04904,5e-05,5.60656]
[1779947232555,37.99,72915.67,0.04,0.04907,5e-05,5.60947]
[1779947232567,37.99,72915.67,0.04,0.04907,5e-05,5.60947]
[1779947233990,37.99,72917.36,0.04,0.04916,5e-05,5.61718]
[1779947234008,37.99,72917.36,0.04,0.04916,5e-05,5.61718]
[1779947234039,37.99,72917.36,0.04,0.04916,5e-05,5.61718]
[1779947234607,37.99,72917.36,0.04,0.04916,5e-05,5.61718]
[1779947234632,37.99,72917.36,0.04,0.04916,5e-05,5.61718]
[1779947234640,37.99,72914.23,0.04,0.04901,5e-05,5.6032]
[1779947236684,37.99,72914.23,0.04,0.04901,5e-05,5.60329]
[1779947236886,37.99,72910.86,0.04,0.04885,5e-05,5.58839]
[1779947238727,37.99,72911.51,0.04,0.04888,5e-05,5.59145]
[1779947238734,37.99,72911.51,0.04,0.04888,5e-05,5.59145]
[1779947238739,37.99,72911.51,0.04,0.04888,5e-05,5.59145]
[1779947238746,37.99,72911.51,0.04,0.04888,5e-05,5.59145]
[1779947240781,37.99,72913.09,0.04,0.04896,5e-05,5.59869]
[1779947240791,37.99,72913.09,0.04,0.04896,5e-05,5.59869]
[1779947244895,37.99,72917.39,0.04,0.04917,5e-05,5.61861]
[1779947244904,37.99,72917.39,0.04,0.04917,5e-05,5.61861]
[1779947246940,38.0,72908.04,0.04,0.04872,5e-05,5.57692]
[1779947246964,38.0,72908.04,0.04,0.04872,5e-05,5.57692]
[1779947247713,38.0,72908.04,0.04,0.04872,5e-05,5.57692]
[1779947251026,38.0,72908.26,0.04,0.04874,5e-05,5.57843]
[1779947251041,38.0,72908.26,0.04,0.04874,5e-05,5.57843]
[1779947251745,38.0,72909.01,0.04,0.04875,5e-05,5.57845]
[1779947253065,38.0,72908.49,0.04,0.04873,5e-05,5.57629]
[1779947253091,38.0,72908.49,0.04,0.04873,5e-05,5.57629]
[1779947253288,38.0,72908.49,0.04,0.04873,5e-05,5.57629]
[1779947253863,38.0,72912.57,0.04,0.04893,5e-05,5.59478]
[1779947257170,38.0,72917.63,0.04,0.04918,5e-05,5.61814]
[1779947257180,38.0,72917.63,0.04,0.04918,5e-05,5.61814]
[1779947257190,38.0,72917.63,0.04,0.04918,5e-05,5.61814]
[1779947261279,38.0,72917.65,0.04,0.04918,5e-05,5.61869]
[1779947261287,38.0,72917.65,0.04,0.04918,5e-05,5.61869]
[1779947261295,38.0,72917.65,0.04,0.04918,5e-05,5.61869]
[1779947265389,38.0,72919.79,0.04,0.04928,5e-05,5.62775]
[1779947265401,38.0,72919.79,0.04,0.04928,5e-05,5.62775]
[1779947267436,38.0,72919.77,0.04,0.04928,5e-05,5.62784]
[1779947267443,38.0,72919.77,0.04,0.04928,5e-05,5.62784]
[1779947269493,38.0,72919.55,0.04,0.04927,5e-05,5.62703]
[1779947269508,38.0,72919.55,0.04,0.04927,5e-05,5.62703]
[1779947269874,38.0,72919.55,0.04,0.04927,5e-05,5.62711]
[1779947271559,38.0,72919.55,0.04,0.04927,5e-05,5.62711]
[1779947271585,38.0,72919.55,0.04,0.04927,5e-05,5.62711]
[1779947271867,38.0,72919.55,0.04,0.04927,5e-05,5.62711]
[1779947271956,38.0,72922.63,0.04,0.04943,5e-05,5.64117]
[1779947273626,38.0,72922.71,0.04,0.04943,5e-05,5.64159]
[1779947273639,38.0,72922.71,0.04,0.04943,5e-05,5.64159]
[1779947275328,38.0,72931.1,0.04,0.04984,5e-05,5.67953]
[1779947275333,38.0,72931.1,0.04,0.04984,5e-05,5.67953]
[1779947275519,38.0,72931.1,0.04,0.04984,5e-05,5.67953]
[1779947275923,38.0,72930.51,0.04,0.04981,5e-05,5.67686]
[1779947276598,38.0,72930.51,0.04,0.04981,5e-05,5.67686]
[1779947276634,38.0,72930.51,0.04,0.04981,5e-05,5.67686]
[1779947276701,38.0,72930.51,0.04,0.04981,5e-05,5.67686]
[1779947276924,38.0,72895.2,0.04,0.0481,5e-05,5.51819]
[1779947277116,38.0,72895.2,0.04,0.0481,5e-05,5.51819]
[1779947277158,38.0,72895.2,0.04,0.0481,5e-05,5.51819]
[1779947277929,38.0,72892.53,0.04,0.04798,5e-05,5.50683]
[1779947279257,38.0,72893.05,0.04,0.04801,5e-05,5.50941]
[1779947279297,38.0,72893.05,0.04,0.04801,5e-05,5.50941]
[1779947279945,38.0,72892.41,0.04,0.04798,5e-05,5.50683]
[1779947283919,38.0,72892.23,0.04,0.04798,5e-05,5.50655]
[1779947287801,38.0,72879.98,0.04,0.0474,5e-05,5.45214]
[1779947293034,38.0,72877.94,0.04,0.04726,5e-05,5.4394]
[1779947294124,38.0,72877.94,0.04,0.04726,5e-05,5.4394]
[1779947294137,37.99,72877.31,0.04,0.04723,5e-05,5.43601]
[1779947300083,37.98,72881.29,0.04,0.04737,5e-05,5.44992]
[1779947304560,37.98,72883.29,0.04,0.04745,5e-05,5.4569]
[1779947304655,37.98,72881.25,0.04,0.04734,5e-05,5.44728]
[1779947310154,37.97,72877.71,0.04,0.04714,5e-05,5.42824]
[1779947312930,37.97,72863.11,0.04,0.04642,5e-05,5.3591]
[1779947318213,37.96,72855.94,0.04,0.04606,5e-05,5.32574]
[1779947323986,37.96,72850.45,0.04,0.04579,5e-05,5.30041]
[1779947324953,37.96,72850.45,0.04,0.04579,5e-05,5.30006]
[1779947325266,37.96,72850.17,0.04,0.04577,5e-05,5.29815]
[1779947326361,37.96,72850.17,0.04,0.04577,5e-05,5.29815]
[1779947326444,37.95,72848.9,0.04,0.04571,5e-05,5.29229]
[1779947331107,37.95,72841.6,0.04,0.04535,5e-05,5.25894]
[1779947331304,37.95,72841.27,0.04,0.04534,5e-05,5.25711]
[1779947336340,37.94,72841.88,0.04,0.04534,5e-05,5.25773]
[1779947341375,37.94,72845.9,0.04,0.0455,5e-05,5.27307]
[1779947346410,37.93,72840.46,0.04,0.04523,5e-05,5.24748]
[1779947351446,37.93,72844.64,0.04,0.0454,5e-05,5.26354]
[1779947354880,37.93,72843.93,0.04,0.04536,5e-05,5.25966]
[1779947354899,37.93,72842.53,0.04,0.04529,5e-05,5.25321]
[1779947356481,37.92,72826.18,0.04,0.04454,4e-05,5.18214]
[1779947359165,37.92,72818.19,0.04,0.04418,4e-05,5.14746]
[1779947359892,37.92,72818.19,0.04,0.04418,4e-05,5.14746]
[1779947359975,37.92,72832.15,0.04,0.04481,5e-05,5.20703]
[1779947361951,37.92,72831.69,0.04,0.04478,5e-05,5.20472]
[1779947362034,37.92,72843.21,0.04,0.0453,5e-05,5.25359]
[1779947362481,37.92,72843.21,0.04,0.0453,5e-05,5.25359]
[1779947368020,37.92,72836.9,0.04,0.04499,5e-05,5.22482]
[1779947368418,37.91,72835.98,0.04,0.04495,5e-05,5.22049]
[1779947368494,37.91,72835.98,0.04,0.04495,5e-05,5.22049]
[1779947368567,37.91,72835.66,0.04,0.04493,5e-05,5.21875]
[1779947369677,37.91,72855.09,0.04,0.04582,5e-05,5.30289]
[1779947371017,37.91,72855.09,0.04,0.04582,5e-05,5.30289]
[1779947371038,37.91,72854.15,0.04,0.04575,5e-05,5.29538]
[1779947371287,37.91,72854.15,0.04,0.04575,5e-05,5.29538]
[1779947371777,37.91,72854.15,0.04,0.04575,5e-05,5.29538]
[1779947371839,37.91,72889.37,0.04,0.04739,5e-05,5.44994]
[1779947373851,37.91,72890.27,0.04,0.04743,5e-05,5.45368]
[1779947373944,37.91,72902.54,0.04,0.04801,5e-05,5.5079]
[1779947375674,37.91,72902.54,0.04,0.048,5e-05,5.50757]
[1779947375688,37.91,72902.54,0.04,0.048,5e-05,5.50757]
[1779947375728,37.91,72902.54,0.04,0.048,5e-05,5.50757]
[1779947375829,37.91,72902.89,0.04,0.04802,5e-05,5.50881]
[1779947376562,37.91,72902.89,0.04,0.04802,5e-05,5.50881]
[1779947376610,37.91,72902.89,0.04,0.04802,5e-05,5.50881]
[1779947376651,37.91,72903.33,0.04,0.04803,5e-05,5.51045]
[1779947380398,37.91,72904.75,0.04,0.04809,5e-05,5.51582]
[1779947380405,37.91,72904.75,0.04,0.04809,5e-05,5.51582]
[1779947380438,37.91,72904.75,0.04,0.04809,5e-05,5.51582]
[1779947380663,37.91,72907.15,0.04,0.0482,5e-05,5.5262]
[1779947382497,37.91,72907.58,0.04,0.04822,5e-05,5.52779]
[1779947382521,37.91,72907.58,0.04,0.04822,5e-05,5.52779]
[1779947382678,37.91,72905.05,0.04,0.04809,5e-05,5.51617]
[1779947384491,37.91,72901.77,0.04,0.04794,5e-05,5.50187]
[1779947384535,37.91,72901.77,0.04,0.04794,5e-05,5.50187]
[1779947384592,37.91,72901.77,0.04,0.04794,5e-05,5.50187]
[1779947386556,37.9,72899.98,0.04,0.04785,5e-05,5.49332]
[1779947387051,37.9,72899.57,0.04,0.04782,5e-05,5.49093]
[1779947392051,37.9,72899.08,0.04,0.04779,5e-05,5.48764]
[1779947394752,37.9,72899.0,0.04,0.04778,5e-05,5.48645]
[1779947394769,37.9,72899.0,0.04,0.04778,5e-05,5.48645]
[1779947396784,37.9,72899.94,0.04,0.04781,5e-05,5.49008]
[1779947396800,37.9,72899.94,0.04,0.04781,5e-05,5.49008]
[1779947398842,37.9,72900.39,0.04,0.04784,5e-05,5.49276]
[1779947398854,37.9,72900.39,0.04,0.04784,5e-05,5.49276]
[1779947400895,37.9,72900.17,0.04,0.04784,5e-05,5.49244]
[1779947400900,37.9,72900.17,0.04,0.04784,5e-05,5.49244]
[1779947400966,37.9,72900.17,0.04,0.04784,5e-05,5.49244]
[1779947401011,37.9,72900.04,0.04,0.04783,5e-05,5.49186]
[1779947402947,37.9,72900.04,0.04,0.04784,5e-05,5.49219]
[1779947403005,37.9,72900.04,0.04,0.04784,5e-05,5.49219]
[1779947403045,37.9,72899.67,0.04,0.04783,5e-05,5.4912]
[1779947404988,37.9,72899.67,0.04,0.04783,5e-05,5.4912]
[1779947405075,37.9,72899.29,0.04,0.04782,5e-05,5.49016]
[1779947407060,37.91,72899.29,0.04,0.04782,5e-05,5.49049]
[1779947407091,37.91,72899.29,0.04,0.04782,5e-05,5.49049]
[1779947407072,37.91,72899.29,0.04,0.04782,5e-05,5.49081]
[1779947408032,37.91,72899.29,0.04,0.04783,5e-05,5.49114]
[1779947413049,37.91,72899.95,0.04,0.04787,5e-05,5.49505]
[1779947415260,37.91,72900.3,0.04,0.0479,5e-05,5.49756]
[1779947415273,37.91,72900.3,0.04,0.0479,5e-05,5.49756]
[1779947417295,37.91,72900.3,0.04,0.0479,5e-05,5.4982]
[1779947417302,37.91,72900.3,0.04,0.0479,5e-05,5.4982]
[1779947417340,37.91,72900.3,0.04,0.0479,5e-05,5.4982]
[1779947417928,37.91,72900.99,0.04,0.04794,5e-05,5.50159]
[1779947419353,37.91,72901.0,0.04,0.04794,5e-05,5.50195]
[1779947419402,37.91,72901.0,0.04,0.04794,5e-05,5.50195]
[1779947419941,37.92,72901.25,0.04,0.04796,5e-05,5.50338]
[1779947421405,37.92,72901.87,0.04,0.04799,5e-05,5.50646]
[1779947422043,37.92,72902.36,0.04,0.04802,5e-05,5.50926]
[1779947423466,37.92,72902.51,0.04,0.04803,5e-05,5.51023]
[1779947423477,37.92,72902.51,0.04,0.04803,5e-05,5.51023]
[1779947423505,37.92,72902.51,0.04,0.04803,5e-05,5.51023]
[1779947423969,37.92,72902.51,0.04,0.04803,5e-05,5.51023]
[1779947425501,37.92,72902.48,0.04,0.04803,5e-05,5.51041]
[1779947425532,37.92,72902.48,0.04,0.04803,5e-05,5.51041]
[1779947425982,37.92,72902.31,0.04,0.04803,5e-05,5.50996]
[1779947427556,37.92,72902.43,0.04,0.04804,5e-05,5.5108]
[1779947428112,37.92,72903.02,0.04,0.04807,5e-05,5.51405]
[1779947429607,37.92,72903.65,0.04,0.0481,5e-05,5.51686]
[1779947429618,37.92,72903.65,0.04,0.0481,5e-05,5.51686]
[1779947431670,37.92,72904.98,0.04,0.04815,5e-05,5.5202]
[1779947431676,37.92,72904.98,0.04,0.04815,5e-05,5.5202]
[1779947433758,37.93,72904.97,0.04,0.04815,5e-05,5.52045]
[1779947433764,37.93,72904.97,0.04,0.04815,5e-05,5.52045]
[1779947433820,37.93,72904.97,0.04,0.04815,5e-05,5.52045]
[1779947433884,37.93,72904.97,0.04,0.04815,5e-05,5.52045]
[1779947433912,37.93,72904.97,0.04,0.04815,5e-05,5.52045]
[1779947434038,37.93,72905.15,0.04,0.04816,5e-05,5.52155]
[1779947435778,37.93,72912.78,0.04,0.04853,5e-05,5.55598]
[1779947435809,37.93,72912.78,0.04,0.04853,5e-05,5.55598]
[1779947436053,37.93,72915.67,0.04,0.04867,5e-05,5.56918]
[1779947437834,37.93,72915.6,0.04,0.04867,5e-05,5.56909]
[1779947437862,37.93,72915.6,0.04,0.04867,5e-05,5.56909]
[1779947437875,37.93,72915.6,0.04,0.04867,5e-05,5.56909]
[1779947437952,37.93,72915.6,0.04,0.04867,5e-05,5.56909]
[1779947439880,37.93,72918.13,0.04,0.0488,5e-05,5.58109]
[1779947439905,37.93,72918.13,0.04,0.0488,5e-05,5.58109]
[1779947439913,37.93,72918.13,0.04,0.0488,5e-05,5.58109]
[1779947439936,37.93,72918.13,0.04,0.0488,5e-05,5.58109]
[1779947441930,37.93,72918.22,0.04,0.04881,5e-05,5.58189]
[1779947441978,37.93,72918.22,0.04,0.04881,5e-05,5.58189]
[1779947441991,37.93,72918.22,0.04,0.04881,5e-05,5.58189]
[1779947442039,37.93,72918.22,0.04,0.04881,5e-05,5.58189]
[1779947442396,37.93,72910.93,0.04,0.04846,5e-05,5.54943]
[1779947443131,37.93,72910.83,0.04,0.04846,5e-05,5.54922]
[1779947448136,37.93,72910.32,0.04,0.04845,5e-05,5.54794]
[1779947451673,37.94,72909.75,0.04,0.04843,5e-05,5.54639]
[1779947451679,37.94,72909.75,0.04,0.04843,5e-05,5.54639]
[1779947451709,37.94,72909.75,0.04,0.04843,5e-05,5.54639]
[1779947451719,37.94,72909.75,0.04,0.04843,5e-05,5.54639]
[1779947451743,37.94,72909.75,0.04,0.04843,5e-05,5.54639]
[1779947452189,37.94,72909.75,0.04,0.04843,5e-05,5.54639]
[1779947452219,37.94,72909.75,0.04,0.04843,5e-05,5.54639]
[1779947452226,37.94,72914.98,0.04,0.04868,5e-05,5.57008]
[1779947454250,37.94,72914.98,0.04,0.04869,5e-05,5.5703]
[1779947454261,37.94,72914.98,0.04,0.04869,5e-05,5.5703]
[1779947454351,37.94,72915.65,0.04,0.04872,5e-05,5.5735]
[1779947456306,37.94,72915.65,0.04,0.04872,5e-05,5.57371]
[1779947456328,37.94,72915.65,0.04,0.04872,5e-05,5.57371]
[1779947456340,37.94,72915.65,0.04,0.04872,5e-05,5.57371]
[1779947456383,37.94,72915.65,0.04,0.04872,5e-05,5.57371]
[1779947458362,37.94,72915.43,0.04,0.04872,5e-05,5.57314]
[1779947458388,37.94,72915.43,0.04,0.04872,5e-05,5.57314]
[1779947458393,37.94,72915.43,0.04,0.04872,5e-05,5.57314]
[1779947458417,37.94,72915.43,0.04,0.04872,5e-05,5.57314]
[1779947460411,37.94,72915.06,0.04,0.0487,5e-05,5.57189]
[1779947460441,37.94,72915.06,0.04,0.0487,5e-05,5.57189]
[1779947460465,37.94,72915.06,0.04,0.0487,5e-05,5.57189]
[1779947462489,37.94,72915.1,0.04,0.04871,5e-05,5.57249]
[1779947463127,37.94,72915.24,0.04,0.04872,5e-05,5.57332]
[1779947466593,37.94,72915.94,0.04,0.04876,5e-05,5.57708]
[1779947466607,37.94,72915.94,0.04,0.04876,5e-05,5.57708]
[1779947466634,37.94,72915.94,0.04,0.04876,5e-05,5.57708]
[1779947466675,37.94,72916.71,0.04,0.04879,5e-05,5.58024]
[1779947468642,37.94,72916.71,0.04,0.04879,5e-05,5.57993]
[1779947468677,37.94,72916.71,0.04,0.04879,5e-05,5.57993]
[1779947469085,37.94,72916.54,0.04,0.04878,5e-05,5.57856]
[1779947470697,37.94,72916.54,0.04,0.04878,5e-05,5.57856]
[1779947470724,37.94,72916.54,0.04,0.04878,5e-05,5.57856]
[1779947470761,37.94,72916.34,0.04,0.04877,5e-05,5.57785]
[1779947472756,37.94,72916.34,0.04,0.04877,5e-05,5.57805]
[1779947473115,37.94,72916.43,0.04,0.04878,5e-05,5.57885]
[1779947474806,37.94,72916.62,0.04,0.04879,5e-05,5.5799]
[1779947474825,37.94,72916.62,0.04,0.04879,5e-05,5.5799]
[1779947474866,37.94,72916.54,0.04,0.04879,5e-05,5.57954]
[1779947476860,37.94,72916.54,0.04,0.04879,5e-05,5.57954]
[1779947476889,37.94,72916.54,0.04,0.04879,5e-05,5.57954]
[1779947476960,37.94,72916.74,0.04,0.0488,5e-05,5.58082]
[1779947481016,37.95,72916.65,0.04,0.0488,5e-05,5.58099]
[1779947481057,37.95,72916.65,0.04,0.0488,5e-05,5.58099]
[1779947481087,37.95,72924.5,0.04,0.04918,5e-05,5.61652]
[1779947483040,37.95,72924.5,0.04,0.04919,5e-05,5.61666]
[1779947483075,37.95,72924.5,0.04,0.04919,5e-05,5.61666]
[1779947483177,37.95,72924.7,0.04,0.0492,5e-05,5.61779]
[1779947485115,37.95,72924.7,0.04,0.0492,5e-05,5.61779]
[1779947486177,37.95,72923.83,0.04,0.04916,5e-05,5.61424]
[1779947487163,37.95,72923.83,0.04,0.04916,5e-05,5.61424]
[1779947487170,37.95,72923.83,0.04,0.04916,5e-05,5.61424]
[1779947491263,37.95,72924.56,0.04,0.04917,5e-05,5.61455]
[1779947491276,37.95,72924.56,0.04,0.04917,5e-05,5.61455]
[1779947491314,37.95,72924.56,0.04,0.04917,5e-05,5.61455]
[1779947492444,37.95,72924.56,0.04,0.04917,5e-05,5.61466]
[1779947493315,37.95,72924.56,0.04,0.04917,5e-05,5.61466]
[1779947493371,37.95,72924.56,0.04,0.04917,5e-05,5.61466]
[1779947493452,37.95,72925.63,0.04,0.04923,5e-05,5.61958]
[1779947495364,37.95,72924.67,0.04,0.04918,5e-05,5.61536]
[1779947496156,37.95,72924.85,0.04,0.04919,5e-05,5.61638]
[1779947501159,37.95,72924.75,0.04,0.04919,5e-05,5.61633]
[1779947501521,37.95,72924.42,0.04,0.04918,5e-05,5.61494]
[1779947501536,37.95,72924.42,0.04,0.04918,5e-05,5.61494]
[1779947506560,37.95,72922.34,0.04,0.04908,5e-05,5.60607]
[1779947507714,37.95,72921.89,0.04,0.04906,5e-05,5.60414]
[1779947507719,37.95,72921.89,0.04,0.04906,5e-05,5.60414]
[1779947507747,37.95,72921.89,0.04,0.04906,5e-05,5.60414]
[1779947508130,37.95,72921.5,0.04,0.04904,5e-05,5.60248]
[1779947509766,37.95,72921.5,0.04,0.04904,5e-05,5.60248]
[1779947509805,37.95,72921.5,0.04,0.04904,5e-05,5.60248]
[1779947509907,37.95,72922.08,0.04,0.04907,5e-05,5.60519]
[1779947511828,37.95,72922.08,0.04,0.04907,5e-05,5.60528]
[1779947512131,37.95,72922.54,0.04,0.0491,5e-05,5.60744]
[1779947513877,37.95,72922.7,0.04,0.04911,5e-05,5.60825]
[1779947513899,37.95,72922.7,0.04,0.04911,5e-05,5.60825]
[1779947517980,37.96,72923.05,0.04,0.04913,5e-05,5.61026]
[1779947517999,37.96,72923.05,0.04,0.04913,5e-05,5.61026]
[1779947518059,37.96,72923.05,0.04,0.04913,5e-05,5.61026]
[1779947518628,37.96,72923.05,0.04,0.04913,5e-05,5.61034]
[1779947520026,37.96,72923.05,0.04,0.04913,5e-05,5.61034]
[1779947520086,37.96,72923.05,0.04,0.04913,5e-05,5.61034]
[1779947520113,37.96,72923.39,0.04,0.04915,5e-05,5.61196]
[1779947522098,37.96,72923.39,0.04,0.04915,5e-05,5.61196]
[1779947522133,37.96,72923.39,0.04,0.04915,5e-05,5.6122]
[1779947524159,37.96,72923.78,0.04,0.04917,5e-05,5.61404]
[1779947524165,37.96,72923.78,0.04,0.04917,5e-05,5.61404]
[1779947526194,37.96,72923.83,0.04,0.04917,5e-05,5.61434]
[1779947526205,37.96,72923.83,0.04,0.04917,5e-05,5.61434]
[1779947528267,37.96,72924.32,0.04,0.0492,5e-05,5.61685]
[1779947528296,37.96,72924.32,0.04,0.0492,5e-05,5.61685]
[1779947528410,37.96,72924.32,0.04,0.0492,5e-05,5.61685]
[1779947528440,37.96,72924.32,0.04,0.0492,5e-05,5.61685]
[1779947528699,37.96,72924.32,0.04,0.0492,5e-05,5.61685]
[1779947530303,37.96,72927.49,0.04,0.04935,5e-05,5.63121]
[1779947530339,37.96,72927.49,0.04,0.04935,5e-05,5.63121]
[1779947530714,37.96,72927.34,0.04,0.04935,5e-05,5.63058]
[1779947532351,37.96,72927.26,0.04,0.04934,5e-05,5.63027]
[1779947533131,37.96,72927.17,0.04,0.04934,5e-05,5.62995]
[1779947534395,37.96,72927.31,0.04,0.04935,5e-05,5.63063]
[1779947534403,37.96,72927.31,0.04,0.04935,5e-05,5.63063]
[1779947534414,37.96,72927.31,0.04,0.04935,5e-05,5.63063]
[1779947534741,37.96,72927.31,0.04,0.04935,5e-05,5.63063]
[1779947536466,37.96,72927.31,0.04,0.04935,5e-05,5.63063]
[1779947536488,37.96,72927.31,0.04,0.04935,5e-05,5.63063]
[1779947536757,37.96,72927.72,0.04,0.04937,5e-05,5.63257]
[1779947538523,37.96,72927.41,0.04,0.04935,5e-05,5.63121]
[1779947539140,37.96,72930.3,0.04,0.04949,5e-05,5.64429]
[1779947540574,37.96,72930.5,0.04,0.0495,5e-05,5.64523]
[1779947540598,37.96,72930.5,0.04,0.0495,5e-05,5.64523]
[1779947542634,37.96,72929.87,0.04,0.04947,5e-05,5.64242]
[1779947542637,37.96,72929.87,0.04,0.04947,5e-05,5.64242]
[1779947542664,37.96,72929.87,0.04,0.04947,5e-05,5.64242]
[1779947542800,37.96,72929.87,0.04,0.04947,5e-05,5.64242]
[1779947544676,37.96,72929.48,0.04,0.04946,5e-05,5.64068]
[1779947544709,37.96,72929.48,0.04,0.04946,5e-05,5.64068]
[1779947544817,37.96,72921.81,0.04,0.04908,5e-05,5.60614]
[1779947546718,37.96,72921.51,0.04,0.04907,5e-05,5.60487]
[1779947546860,37.96,72921.51,0.04,0.04907,5e-05,5.60487]
[1779947546868,37.96,72921.51,0.04,0.04907,5e-05,5.60487]
[1779947546871,37.96,72921.51,0.04,0.04907,5e-05,5.60487]
[1779947546905,37.96,72921.38,0.04,0.04906,5e-05,5.60437]
[1779947548772,37.96,72921.38,0.04,0.04907,5e-05,5.60445]
[1779947548777,37.96,72921.38,0.04,0.04907,5e-05,5.60445]
[1779947548812,37.96,72921.38,0.04,0.04907,5e-05,5.60445]
[1779947548913,37.96,72918.27,0.04,0.04892,5e-05,5.59055]
[1779947550834,37.96,72918.27,0.04,0.04892,5e-05,5.59065]
[1779947550869,37.96,72918.27,0.04,0.04892,5e-05,5.59065]
[1779947550910,37.96,72918.8,0.04,0.04894,5e-05,5.59314]
[1779947552883,37.96,72918.8,0.04,0.04892,5e-05,5.58971]
[1779947553167,37.96,72920.36,0.04,0.04899,5e-05,5.59691]
[1779947556996,37.96,72919.93,0.04,0.04897,5e-05,5.59516]
[1779947557009,37.96,72919.93,0.04,0.04897,5e-05,5.59516]
[1779947561098,37.96,72920.17,0.04,0.04899,5e-05,5.59667]
[1779947561103,37.96,72920.17,0.04,0.04899,5e-05,5.59667]
[1779947561140,37.96,72920.17,0.04,0.04899,5e-05,5.59667]
[1779947561151,37.96,72920.17,0.04,0.04899,5e-05,5.59675]
[1779947563154,37.96,72920.17,0.04,0.04899,5e-05,5.59675]
[1779947563183,37.96,72920.17,0.04,0.04899,5e-05,5.59675]
[1779947563164,37.96,72920.59,0.04,0.04901,5e-05,5.59881]
[1779947565200,37.96,72920.59,0.04,0.04901,5e-05,5.59881]
[1779947566218,37.96,72920.29,0.04,0.049,5e-05,5.59769]
[1779947569313,37.96,72919.32,0.04,0.04896,5e-05,5.59356]
[1779947569324,37.96,72919.32,0.04,0.04896,5e-05,5.59356]
[1779947573418,37.96,72918.71,0.04,0.04893,5e-05,5.59113]
[1779947573424,37.96,72918.71,0.04,0.04893,5e-05,5.59113]
[1779947577511,37.97,72919.61,0.04,0.04898,5e-05,5.59542]
[1779947577518,37.97,72919.61,0.04,0.04898,5e-05,5.59542]
[1779947577526,37.97,72919.61,0.04,0.04898,5e-05,5.59542]
[1779947581642,37.97,72916.18,0.04,0.04882,5e-05,5.58032]
[1779947581682,37.97,72916.18,0.04,0.04882,5e-05,5.58032]
[1779947582077,37.97,72916.18,0.04,0.04882,5e-05,5.5804]
[1779947587111,37.97,72910.74,0.04,0.04856,5e-05,5.55675]
[1779947591913,37.97,72910.82,0.04,0.04857,5e-05,5.55775]
[1779947591944,37.97,72910.82,0.04,0.04857,5e-05,5.55775]
[1779947592147,37.97,72912.18,0.04,0.04864,5e-05,5.564]
[1779947594084,37.97,72915.36,0.04,0.0488,5e-05,5.57842]
[1779947594119,37.97,72915.36,0.04,0.0488,5e-05,5.57842]
[1779947594168,37.97,72922.09,0.04,0.04912,5e-05,5.60882]
[1779947596025,37.97,72921.87,0.04,0.04911,5e-05,5.60796]
[1779947596198,37.97,72926.59,0.04,0.04934,5e-05,5.62933]
[1779947601229,37.97,72926.93,0.04,0.04936,5e-05,5.63115]
[1779947602185,37.97,72926.1,0.04,0.04932,5e-05,5.62745]
[1779947602188,37.97,72926.1,0.04,0.04932,5e-05,5.62745]
[1779947602194,37.97,72926.1,0.04,0.04932,5e-05,5.62745]
[1779947606297,37.97,72925.31,0.04,0.04929,5e-05,5.6241]
[1779947606343,37.97,72925.31,0.04,0.04929,5e-05,5.62416]
[1779947607251,37.97,72925.31,0.04,0.04929,5e-05,5.62422]
[1779947608355,37.97,72923.28,0.04,0.04919,5e-05,5.61514]
[1779947608399,37.97,72923.28,0.04,0.04919,5e-05,5.61514]
[1779947609265,37.97,72923.06,0.04,0.04918,5e-05,5.61422]
[1779947610404,37.97,72922.97,0.04,0.04918,5e-05,5.61389]
[1779947611279,37.97,72922.99,0.04,0.04915,5e-05,5.61052]
[1779947616293,37.97,72927.54,0.04,0.04937,5e-05,5.63128]
[1779947618629,37.97,72928.0,0.04,0.0494,5e-05,5.63346]
[1779947618639,37.97,72928.0,0.04,0.0494,5e-05,5.63346]
[1779947622741,37.97,72927.94,0.04,0.0494,5e-05,5.63332]
[1779947622751,37.97,72927.94,0.04,0.0494,5e-05,5.63332]
[1779947624791,37.97,72927.81,0.04,0.04939,5e-05,5.63279]
[1779947624794,37.97,72927.81,0.04,0.04939,5e-05,5.63279]
[1779947624812,37.97,72927.81,0.04,0.04939,5e-05,5.63279]
[1779947625377,37.97,72928.41,0.04,0.04942,5e-05,5.63552]
[1779947626854,37.97,72928.41,0.04,0.04942,5e-05,5.63552]
[1779947626889,37.97,72928.41,0.04,0.04942,5e-05,5.63552]
[1779947626931,37.98,72928.01,0.04,0.0494,5e-05,5.63374]
[1779947628591,37.98,72928.01,0.04,0.0494,5e-05,5.63377]
[1779947628924,37.98,72928.01,0.04,0.0494,5e-05,5.63377]
[1779947628932,37.98,72928.01,0.04,0.0494,5e-05,5.63377]
[1779947628938,37.98,72928.01,0.04,0.0494,5e-05,5.63377]
[1779947629335,37.98,72929.42,0.04,0.04947,5e-05,5.64017]
[1779947630969,37.98,72935.21,0.04,0.04975,5e-05,5.66635]
[1779947630983,37.98,72935.21,0.04,0.04975,5e-05,5.66635]
[1779947635069,37.97,72930.63,0.04,0.04953,5e-05,5.64554]
[1779947635086,37.97,72930.63,0.04,0.04953,5e-05,5.64554]
[1779947640102,37.97,72930.03,0.04,0.0495,5e-05,5.64278]
[1779947643300,37.97,72934.12,0.04,0.0497,5e-05,5.66115]
[1779947643304,37.97,72934.12,0.04,0.0497,5e-05,5.66115]
[1779947643307,37.97,72934.12,0.04,0.0497,5e-05,5.66115]
[1779947643317,37.97,72934.12,0.04,0.0497,5e-05,5.66115]
[1779947648317,37.97,72932.49,0.04,0.04962,5e-05,5.65352]
[1779947649463,37.97,72933.59,0.04,0.04967,5e-05,5.65839]
[1779947649468,37.97,72933.59,0.04,0.04967,5e-05,5.65839]
[1779947649479,37.97,72933.59,0.04,0.04967,5e-05,5.65839]
[1779947651522,37.97,72933.7,0.04,0.04967,5e-05,5.65877]
[1779947651534,37.97,72933.7,0.04,0.04967,5e-05,5.65877]
[1779947655637,37.97,72934.27,0.04,0.0497,5e-05,5.6611]
[1779947655643,37.97,72934.27,0.04,0.0497,5e-05,5.6611]
[1779947655657,37.97,72934.27,0.04,0.0497,5e-05,5.6611]
[1779947656135,37.97,72934.27,0.04,0.0497,5e-05,5.6611]
[1779947656177,37.97,72934.27,0.04,0.0497,5e-05,5.6611]
[1779947656183,37.97,72933.83,0.04,0.04968,5e-05,5.6591]
[1779947657694,37.97,72933.83,0.04,0.04967,5e-05,5.65904]
[1779947658349,37.97,72937.45,0.04,0.04985,5e-05,5.67527]
[1779947661801,37.97,72937.27,0.04,0.04984,5e-05,5.67416]
[1779947661818,37.97,72937.27,0.04,0.04984,5e-05,5.67416]
[1779947663864,37.97,72937.27,0.04,0.04984,5e-05,5.67397]
[1779947663878,37.97,72937.27,0.04,0.04984,5e-05,5.67397]
[1779947663893,37.97,72937.27,0.04,0.04984,5e-05,5.67397]
[1779947665911,37.97,72936.23,0.04,0.04978,5e-05,5.66907]
[1779947665918,37.97,72936.23,0.04,0.04978,5e-05,5.66907]
[1779947665926,37.97,72936.23,0.04,0.04978,5e-05,5.66907]
[1779947667967,37.97,72935.18,0.04,0.04973,5e-05,5.66412]
[1779947667986,37.97,72935.18,0.04,0.04973,5e-05,5.66412]
[1779947670026,37.97,72935.18,0.04,0.04973,5e-05,5.66412]
[1779947670054,37.97,72935.18,0.04,0.04973,5e-05,5.66412]
[1779947670120,37.97,72935.18,0.04,0.04973,5e-05,5.66395]
[1779947672073,37.97,72934.65,0.04,0.0497,5e-05,5.66146]
[1779947672403,37.97,72935.39,0.04,0.04971,5e-05,5.66108]
[1779947676200,37.97,72934.51,0.04,0.04966,5e-05,5.65684]
[1779947676207,37.97,72934.51,0.04,0.04966,5e-05,5.65684]
[1779947681212,37.97,72934.94,0.04,0.04968,5e-05,5.65836]
[1779947684432,37.97,72934.02,0.04,0.04963,5e-05,5.65394]
[1779947684441,37.97,72934.02,0.04,0.04963,5e-05,5.65394]
[1779947684449,37.97,72934.02,0.04,0.04963,5e-05,5.65385]
[1779947689451,37.97,72933.97,0.04,0.04962,5e-05,5.65329]
[1779947690590,37.97,72932.96,0.04,0.04957,5e-05,5.64855]
[1779947690597,37.97,72932.96,0.04,0.04957,5e-05,5.64855]
[1779947690617,37.97,72932.96,0.04,0.04957,5e-05,5.64855]
[1779947690845,37.97,72932.96,0.04,0.04957,5e-05,5.64855]
[1779947692639,37.97,72931.3,0.04,0.04949,5e-05,5.64097]
[1779947692695,37.97,72931.3,0.04,0.04949,5e-05,5.64097]
[1779947692860,37.96,72930.99,0.04,0.04947,5e-05,5.6395]
[1779947694706,37.96,72928.99,0.04,0.04937,5e-05,5.63041]
[1779947695443,37.96,72924.01,0.04,0.04913,5e-05,5.60792]
[1779947696752,37.96,72924.18,0.04,0.04914,5e-05,5.60867]
[1779947696761,37.96,72924.18,0.04,0.04914,5e-05,5.60867]
[1779947700858,37.96,72926.31,0.04,0.04924,5e-05,5.61824]
[1779947700872,37.96,72926.31,0.04,0.04924,5e-05,5.61824]
[1779947705910,37.96,72928.66,0.04,0.04936,5e-05,5.62866]
[1779947707011,37.96,72928.8,0.04,0.04936,5e-05,5.62926]
[1779947707017,37.96,72928.8,0.04,0.04936,5e-05,5.62926]
[1779947707061,37.96,72928.8,0.04,0.04936,5e-05,5.62926]
[1779947707163,37.96,72929.28,0.04,0.04939,5e-05,5.63143]
[1779947709066,37.96,72929.28,0.04,0.04938,5e-05,5.63139]
[1779947709100,37.96,72929.28,0.04,0.04938,5e-05,5.63139]
[1779947709201,37.96,72930.61,0.04,0.04945,5e-05,5.63736]
[1779947711120,37.96,72930.61,0.04,0.04945,5e-05,5.63731]
[1779947711445,37.96,72930.93,0.04,0.04946,5e-05,5.63866]
[1779947715250,37.96,72930.8,0.04,0.04946,5e-05,5.63793]
[1779947715265,37.96,72930.8,0.04,0.04946,5e-05,5.63793]
[1779947717303,37.96,72929.57,0.04,0.04939,5e-05,5.63229]
[1779947717308,37.96,72929.57,0.04,0.04939,5e-05,5.63229]
[1779947717337,37.96,72929.57,0.04,0.04939,5e-05,5.63229]
[1779947717438,37.96,72926.41,0.04,0.04924,5e-05,5.61801]
[1779947723071,37.96,72927.36,0.04,0.04929,5e-05,5.62222]
[1779947727569,37.96,72927.96,0.04,0.04931,5e-05,5.62485]
[1779947727588,37.96,72927.96,0.04,0.04931,5e-05,5.62485]
[1779947728106,37.96,72928.39,0.04,0.04933,5e-05,5.62677]
[1779947729609,37.96,72928.67,0.04,0.04935,5e-05,5.62801]
[1779947729626,37.96,72928.67,0.04,0.04935,5e-05,5.62801]
[1779947729663,37.96,72928.27,0.04,0.04933,5e-05,5.62619]
[1779947731651,37.96,72928.27,0.04,0.0493,5e-05,5.62264]
[1779947732404,37.96,72928.56,0.04,0.04931,5e-05,5.62391]
[1779947737407,37.96,72930.24,0.04,0.04939,5e-05,5.63144]
[1779947739864,37.96,72931.42,0.04,0.04945,5e-05,5.63668]
[1779947739870,37.96,72931.42,0.04,0.04945,5e-05,5.63668]
[1779947739874,37.96,72931.42,0.04,0.04945,5e-05,5.63668]
[1779947739885,37.96,72931.42,0.04,0.04945,5e-05,5.63668]
[1779947741923,37.96,72930.75,0.04,0.04942,5e-05,5.63359]
[1779947741943,37.96,72930.75,0.04,0.04942,5e-05,5.63359]
[1779947743978,37.96,72931.0,0.04,0.04943,5e-05,5.63466]
[1779947743987,37.96,72931.0,0.04,0.04943,5e-05,5.63466]
[1779947749000,37.96,72927.98,0.04,0.04928,5e-05,5.62094]
[1779947750744,37.96,72928.17,0.04,0.04929,5e-05,5.62179]
[1779947750758,37.96,72928.17,0.04,0.04929,5e-05,5.62179]
[1779947750769,37.96,72928.17,0.04,0.04929,5e-05,5.62179]
[1779947750799,37.96,72928.17,0.04,0.04929,5e-05,5.62179]
[1779947752234,37.96,72928.27,0.04,0.0493,5e-05,5.62224]
[1779947752259,37.96,72928.27,0.04,0.0493,5e-05,5.62224]
[1779947752275,37.96,72921.06,0.04,0.04895,5e-05,5.58975]
[1779947757310,37.96,72918.2,0.04,0.04881,5e-05,5.57726]
[1779947762350,37.96,72921.61,0.04,0.04898,5e-05,5.59259]
[1779947764503,37.96,72922.94,0.04,0.04904,5e-05,5.59869]
[1779947764528,37.96,72922.53,0.04,0.04902,5e-05,5.59685]
[1779947765372,37.96,72923.15,0.04,0.04905,5e-05,5.5997]
[1779947766541,37.96,72923.5,0.04,0.04907,5e-05,5.60138]
[1779947766569,37.96,72923.5,0.04,0.04907,5e-05,5.60138]
[1779947767386,37.96,72924.14,0.04,0.0491,5e-05,5.60431]
[1779947768599,37.96,72923.41,0.04,0.04907,5e-05,5.60108]
[1779947769399,37.96,72923.39,0.04,0.04907,5e-05,5.60104]
[1779947774434,37.96,72927.8,0.04,0.04928,5e-05,5.62112]
[1779947779468,37.96,72928.89,0.04,0.04934,5e-05,5.6261]
[1779947784504,37.96,72933.28,0.04,0.04955,5e-05,5.64582]
[1779947789540,37.96,72934.17,0.04,0.04959,5e-05,5.64969]
[1779947794575,37.96,72934.64,0.04,0.04958,5e-05,5.64808]
[1779947801422,37.96,72941.8,0.04,0.04993,5e-05,5.68007]
[1779947807664,37.96,72939.73,0.04,0.04982,5e-05,5.67022]
[1779947812701,37.96,72934.28,0.04,0.04956,5e-05,5.64545]
[1779947813842,37.96,72934.28,0.04,0.04956,5e-05,5.64545]
[1779947813892,37.96,72934.28,0.04,0.04956,5e-05,5.64545]
[1779947813993,37.96,72930.84,0.04,0.04939,5e-05,5.62989]
[1779947821562,37.96,72923.39,0.04,0.04903,5e-05,5.5965]
[1779947826801,37.96,72922.8,0.04,0.049,5e-05,5.59422]
[1779947830828,37.96,72911.75,0.04,0.04848,5e-05,5.5452]
[1779947835869,37.97,72913.18,0.04,0.04855,5e-05,5.55234]
[1779947840537,37.97,72914.23,0.04,0.04861,5e-05,5.55746]
[1779947840563,37.97,72914.23,0.04,0.04861,5e-05,5.55746]
[1779947840572,37.97,72918.18,0.04,0.0488,5e-05,5.57541]
[1779947842600,37.97,72918.18,0.04,0.0488,5e-05,5.57541]
[1779947842632,37.97,72917.98,0.04,0.04879,5e-05,5.57462]
[1779947842918,37.97,72917.82,0.04,0.04879,5e-05,5.57402]
[1779947844653,37.97,72918.46,0.04,0.04882,5e-05,5.577]
[1779947845535,37.97,72919.22,0.04,0.04886,5e-05,5.58063]
[1779947846444,37.97,72919.22,0.04,0.04886,5e-05,5.58063]
[1779947846462,37.97,72919.22,0.04,0.04886,5e-05,5.58063]
[1779947846722,37.97,72919.17,0.04,0.04886,5e-05,5.58051]
[1779947846731,37.97,72919.17,0.04,0.04886,5e-05,5.58051]
[1779947846759,37.97,72919.17,0.04,0.04886,5e-05,5.58051]
[1779947846946,37.97,72919.17,0.04,0.04886,5e-05,5.58051]
[1779947848773,37.97,72921.37,0.04,0.04896,5e-05,5.59049]
[1779947848799,37.97,72921.37,0.04,0.04896,5e-05,5.59049]
[1779947848961,37.97,72923.35,0.04,0.04906,5e-05,5.59947]
[1779947850822,37.97,72924.17,0.04,0.0491,5e-05,5.60323]
[1779947851622,37.97,72924.93,0.04,0.04911,5e-05,5.60326]
[1779947854926,37.97,72925.51,0.04,0.04914,5e-05,5.60606]
[1779947854935,37.97,72925.51,0.04,0.04914,5e-05,5.60606]
[1779947856990,37.97,72924.21,0.04,0.04908,5e-05,5.60035]
[1779947857053,37.97,72920.88,0.04,0.04892,5e-05,5.58537]
[1779947862053,37.97,72918.85,0.04,0.04883,5e-05,5.57679]
[1779947867087,37.97,72916.14,0.04,0.0487,5e-05,5.56525]
[1779947872123,37.97,72914.33,0.04,0.04862,5e-05,5.55787]
[1779947877156,37.98,72915.01,0.04,0.04866,5e-05,5.56164]
[1779947882194,37.98,72904.9,0.04,0.04818,5e-05,5.51678]
[1779947887594,37.98,72895.33,0.04,0.04772,5e-05,5.47336]
[1779947893272,37.97,72891.3,0.04,0.04748,5e-05,5.45184]
[1779947898308,37.96,72884.83,0.04,0.04716,5e-05,5.42191]
[1779947906364,37.96,72884.48,0.04,0.04714,5e-05,5.41941]
[1779947911399,37.96,72884.7,0.04,0.04714,5e-05,5.41855]
[1779947912533,37.96,72884.7,0.04,0.04714,5e-05,5.41855]
[1779947912552,37.96,72884.7,0.04,0.04714,5e-05,5.41855]
[1779947912556,37.97,72887.67,0.04,0.04729,5e-05,5.43233]
[1779947914580,37.97,72887.67,0.04,0.04729,5e-05,5.43233]
[1779947914614,37.97,72887.67,0.04,0.04729,5e-05,5.43233]
[1779947914655,37.97,72888.61,0.04,0.04734,5e-05,5.43714]
[1779947916630,37.97,72888.61,0.04,0.04734,5e-05,5.43714]
[1779947916663,37.97,72889.83,0.04,0.0474,5e-05,5.44317]
[1779947918688,37.97,72890.13,0.04,0.04742,5e-05,5.44481]
[1779947918692,37.97,72890.13,0.04,0.04742,5e-05,5.44481]
[1779947918700,37.97,72890.41,0.04,0.04743,5e-05,5.44605]
[1779947923731,37.97,72891.75,0.04,0.04752,5e-05,5.45384]
[1779947924855,37.98,72891.79,0.04,0.04752,5e-05,5.45432]
[1779947924861,37.98,72891.79,0.04,0.04752,5e-05,5.45432]
[1779947924874,37.98,72891.79,0.04,0.04752,5e-05,5.45432]
[1779947926907,37.98,72891.84,0.04,0.04753,5e-05,5.45516]
[1779947926917,37.98,72891.84,0.04,0.04753,5e-05,5.45516]
[1779947931006,37.98,72892.89,0.04,0.04759,5e-05,5.46103]
[1779947931012,37.98,72892.89,0.04,0.04759,5e-05,5.46103]
[1779947931018,37.98,72892.89,0.04,0.04759,5e-05,5.46103]
[1779947933056,37.98,72892.7,0.04,0.04759,5e-05,5.46079]
[1779947933065,37.98,72892.7,0.04,0.04759,5e-05,5.46079]
[1779947937188,37.98,72893.23,0.04,0.04763,5e-05,5.46434]
[1779947937201,37.98,72893.23,0.04,0.04763,5e-05,5.46434]
[1779947939235,37.99,72892.22,0.04,0.04759,5e-05,5.46048]
[1779947939247,37.99,72892.22,0.04,0.04759,5e-05,5.46048]
[1779947939599,37.99,72892.22,0.04,0.04759,5e-05,5.46048]
[1779947944634,37.99,72888.07,0.04,0.04741,5e-05,5.44376]
[1779947950675,38.0,72888.06,0.04,0.04743,5e-05,5.44611]
[1779947955711,38.0,72888.62,0.04,0.04748,5e-05,5.44994]
[1779947960746,38.0,72885.99,0.04,0.04737,5e-05,5.44001]
[1779947963866,38.01,72885.23,0.04,0.04735,5e-05,5.43768]
[1779947963888,38.01,72885.23,0.04,0.04735,5e-05,5.43768]
[1779947963958,38.01,72887.74,0.04,0.04747,5e-05,5.44911]
[1779947965912,38.01,72887.74,0.04,0.04747,5e-05,5.44943]
[1779947965943,38.01,72887.74,0.04,0.04747,5e-05,5.44943]
[1779947965957,38.01,72885.76,0.04,0.04738,5e-05,5.441]
[1779947967980,38.01,72885.76,0.04,0.04738,5e-05,5.44132]
[1779947968669,38.01,72884.8,0.04,0.04735,5e-05,5.43774]
[1779947972096,38.01,72882.2,0.04,0.0472,5e-05,5.42344]
[1779947972103,38.01,72882.2,0.04,0.0472,5e-05,5.42344]
[1779947972617,38.01,72881.92,0.04,0.04719,5e-05,5.42254]
[1779947977866,38.02,72880.11,0.04,0.04713,5e-05,5.41659]
[1779947982900,38.02,72879.34,0.04,0.04711,5e-05,5.41484]
[1779947987935,38.03,72878.48,0.04,0.04709,5e-05,5.41237]
[1779947992658,38.03,72879.26,0.04,0.04714,5e-05,5.41708]
[1779947992684,38.03,72879.26,0.04,0.04714,5e-05,5.41708]
[1779947992756,38.03,72884.8,0.04,0.0474,5e-05,5.44206]
[1779947994698,38.03,72884.8,0.04,0.0474,5e-05,5.44206]
[1779947994710,38.03,72884.8,0.04,0.0474,5e-05,5.44206]
[1779947994722,38.03,72884.9,0.04,0.04741,5e-05,5.44279]
[1779947996762,38.03,72884.9,0.04,0.04741,5e-05,5.44279]
[1779947997765,38.03,72885.95,0.04,0.04747,5e-05,5.44856]
[1779947998813,38.03,72885.95,0.04,0.04747,5e-05,5.44856]
[1779947998818,38.03,72885.95,0.04,0.04747,5e-05,5.44856]
[1779948000641,38.03,72886.49,0.04,0.0475,5e-05,5.45151]
[1779948000662,38.03,72886.49,0.04,0.0475,5e-05,5.45151]
[1779948000677,38.03,72886.49,0.04,0.0475,5e-05,5.45151]
[1779948000867,38.03,72886.83,0.04,0.04752,5e-05,5.45301]
[1779948001037,38.04,72886.83,0.04,0.04752,5e-05,5.4533]
[1779948006073,38.04,72882.07,0.04,0.04732,5e-05,5.43383]
[1779948009077,38.04,72880.27,0.04,0.04723,5e-05,5.42621]
[1779948009110,38.04,72880.27,0.04,0.04723,5e-05,5.42621]
[1779948009153,38.04,72878.98,0.04,0.04718,5e-05,5.42114]
[1779948011135,38.04,72878.98,0.04,0.04718,5e-05,5.42146]
[1779948011169,38.04,72878.98,0.04,0.04718,5e-05,5.42146]
[1779948011298,38.04,72878.98,0.04,0.04718,5e-05,5.42146]
[1779948011781,38.04,72880.88,0.04,0.04728,5e-05,5.43044]
[1779948013183,38.04,72882.72,0.04,0.04737,5e-05,5.43856]
[1779948013185,38.04,72882.72,0.04,0.04737,5e-05,5.43856]
[1779948013196,38.04,72882.72,0.04,0.04737,5e-05,5.43856]
[1779948014367,38.05,72884.53,0.04,0.04746,5e-05,5.44711]
[1779948014397,38.05,72884.53,0.04,0.04746,5e-05,5.44711]
[1779948014400,38.05,72884.53,0.04,0.04746,5e-05,5.44711]
[1779948015242,38.05,72882.88,0.04,0.04738,5e-05,5.43983]
[1779948015287,38.05,72877.31,0.04,0.04712,5e-05,5.41557]
[1779948021182,38.05,72872.97,0.04,0.04694,5e-05,5.39852]
[1779948027225,38.06,72874.28,0.04,0.04702,5e-05,5.40628]
[1779948028233,38.06,72860.35,0.04,0.04638,5e-05,5.34571]
[1779948033268,38.06,72863.22,0.04,0.04651,5e-05,5.35687]
[1779948038303,38.07,72872.04,0.04,0.04694,5e-05,5.39742]
[1779948044344,38.07,72863.71,0.04,0.04657,5e-05,5.36294]
[1779948049379,38.08,72865.8,0.04,0.0467,5e-05,5.37452]
[1779948054416,38.08,72864.14,0.04,0.04664,5e-05,5.36885]
[1779948059452,38.09,72863.41,0.04,0.04663,5e-05,5.36805]
[1779948064518,38.09,72863.6,0.04,0.04665,5e-05,5.37046]
[1779948064536,38.09,72863.6,0.04,0.04665,5e-05,5.37046]
[1779948064620,38.09,72863.51,0.04,0.04665,5e-05,5.37045]
[1779948065430,38.09,72863.51,0.04,0.04665,5e-05,5.37045]
[1779948065456,38.09,72863.51,0.04,0.04665,5e-05,5.37045]
[1779948065531,38.09,72868.75,0.04,0.0469,5e-05,5.39379]
[1779948065955,38.09,72868.75,0.04,0.0469,5e-05,5.39379]
[1779948066578,38.09,72868.75,0.04,0.0469,5e-05,5.39379]
[1779948066586,38.09,72868.75,0.04,0.0469,5e-05,5.39379]
[1779948066617,38.09,72868.75,0.04,0.0469,5e-05,5.39379]
[1779948066627,38.09,72883.33,0.04,0.04759,5e-05,5.45796]
[1779948068654,38.09,72883.33,0.04,0.04759,5e-05,5.45831]
[1779948068688,38.09,72883.33,0.04,0.04759,5e-05,5.45831]
[1779948068794,38.1,72887.36,0.04,0.04779,5e-05,5.47688]
[1779948070697,38.1,72887.36,0.04,0.04779,5e-05,5.47688]
[1779948070714,38.1,72887.36,0.04,0.04779,5e-05,5.47688]
[1779948070721,38.1,72887.36,0.04,0.04779,5e-05,5.47688]
[1779948070746,38.1,72887.36,0.04,0.04779,5e-05,5.47688]
[1779948071169,38.1,72889.16,0.04,0.04788,5e-05,5.48509]
[1779948071202,38.1,72889.16,0.04,0.04788,5e-05,5.48509]
[1779948071536,38.1,72889.16,0.04,0.04788,5e-05,5.48509]
[1779948072926,38.1,72892.28,0.04,0.04803,5e-05,5.49937]
[1779948073018,38.1,72892.28,0.04,0.04803,5e-05,5.49937]
[1779948073550,38.1,72894.16,0.04,0.04812,5e-05,5.50792]
[1779948074818,38.1,72894.16,0.04,0.04812,5e-05,5.50792]
[1779948074852,38.1,72894.16,0.04,0.04812,5e-05,5.50792]
[1779948074881,38.1,72899.03,0.04,0.04836,5e-05,5.52981]
[1779948076868,38.1,72899.72,0.04,0.04839,5e-05,5.53288]
[1779948076890,38.1,72901.97,0.04,0.0485,5e-05,5.54327]
[1779948076900,38.1,72901.97,0.04,0.0485,5e-05,5.54327]
[1779948076921,38.1,72901.97,0.04,0.0485,5e-05,5.54327]
[1779948078923,38.1,72908.27,0.04,0.04881,5e-05,5.57174]
[1779948078979,38.1,72908.27,0.04,0.04881,5e-05,5.57174]
[1779948078983,38.1,72908.27,0.04,0.04881,5e-05,5.57174]
[1779948079008,38.1,72908.27,0.04,0.04881,5e-05,5.57174]
[1779948079619,38.1,72908.27,0.04,0.04881,5e-05,5.57174]
[1779948079674,38.1,72908.27,0.04,0.04881,5e-05,5.57174]
[1779948079699,38.1,72909.5,0.04,0.04887,5e-05,5.5774]
[1779948080977,38.1,72909.93,0.04,0.04889,5e-05,5.57945]
[1779948081031,38.1,72909.93,0.04,0.04889,5e-05,5.57945]
[1779948081610,38.1,72915.56,0.04,0.04917,5e-05,5.60482]
[1779948083023,38.1,72916.19,0.04,0.0492,5e-05,5.60773]
[1779948083048,38.1,72916.19,0.04,0.0492,5e-05,5.60773]
[1779948083054,38.1,72916.19,0.04,0.0492,5e-05,5.60773]
[1779948083108,38.1,72916.19,0.04,0.0492,5e-05,5.60773]
[1779948085093,38.1,72908.51,0.04,0.04883,5e-05,5.57345]
[1779948085127,38.1,72908.51,0.04,0.04883,5e-05,5.57345]
[1779948085132,38.1,72908.51,0.04,0.04883,5e-05,5.57345]
[1779948085180,38.1,72908.51,0.04,0.04883,5e-05,5.57345]
[1779948087137,38.1,72907.82,0.04,0.0488,5e-05,5.57064]
[1779948087195,38.1,72907.82,0.04,0.0488,5e-05,5.57064]
[1779948087223,38.1,72907.82,0.04,0.0488,5e-05,5.57064]
[1779948089189,38.1,72908.17,0.04,0.04882,5e-05,5.57248]
[1779948089218,38.1,72908.17,0.04,0.04882,5e-05,5.57248]
[1779948089223,38.1,72908.17,0.04,0.04882,5e-05,5.57248]
[1779948089255,38.1,72908.17,0.04,0.04882,5e-05,5.57248]
[1779948091244,38.1,72908.44,0.04,0.04883,5e-05,5.57396]
[1779948091288,38.1,72908.44,0.04,0.04883,5e-05,5.57396]
[1779948091296,38.1,72908.44,0.04,0.04883,5e-05,5.57396]
[1779948091355,38.1,72908.44,0.04,0.04883,5e-05,5.57396]
[1779948093298,38.1,72909.83,0.04,0.04888,5e-05,5.57693]
[1779948093331,38.1,72909.83,0.04,0.04888,5e-05,5.57693]
[1779948093339,38.1,72909.83,0.04,0.04888,5e-05,5.57693]
[1779948093393,38.1,72909.83,0.04,0.04888,5e-05,5.57693]
[1779948095354,38.11,72911.0,0.04,0.04893,5e-05,5.58242]
[1779948095387,38.11,72911.0,0.04,0.04893,5e-05,5.58242]
[1779948095396,38.11,72911.0,0.04,0.04893,5e-05,5.58242]
[1779948095447,38.11,72911.0,0.04,0.04893,5e-05,5.58242]
[1779948097410,38.11,72911.23,0.04,0.04895,5e-05,5.58365]
[1779948097454,38.11,72911.23,0.04,0.04895,5e-05,5.58365]
[1779948097465,38.11,72911.23,0.04,0.04895,5e-05,5.58365]
[1779948097518,38.11,72911.23,0.04,0.04895,5e-05,5.58365]
[1779948099475,38.11,72911.25,0.04,0.04895,5e-05,5.58397]
[1779948099523,38.11,72911.25,0.04,0.04895,5e-05,5.58397]
[1779948099528,38.11,72911.25,0.04,0.04895,5e-05,5.58397]
[1779948099555,38.11,72911.25,0.04,0.04895,5e-05,5.58397]
[1779948101529,38.11,72912.3,0.04,0.049,5e-05,5.58879]
[1779948101582,38.11,72912.3,0.04,0.049,5e-05,5.58879]
[1779948101589,38.11,72912.3,0.04,0.049,5e-05,5.58879]
[1779948101641,38.11,72912.3,0.04,0.049,5e-05,5.58879]
[1779948103589,38.11,72911.6,0.04,0.04897,5e-05,5.58581]
[1779948103634,38.11,72911.6,0.04,0.04897,5e-05,5.58581]
[1779948103640,38.11,72911.6,0.04,0.04897,5e-05,5.58581]
[1779948103693,38.11,72911.6,0.04,0.04897,5e-05,5.58581]
[1779948105638,38.11,72911.83,0.04,0.04898,5e-05,5.58708]
[1779948105668,38.11,72911.83,0.04,0.04898,5e-05,5.58708]
[1779948105679,38.11,72911.83,0.04,0.04898,5e-05,5.58708]
[1779948105726,38.11,72911.83,0.04,0.04898,5e-05,5.58708]
[1779948107687,38.11,72912.51,0.04,0.04902,5e-05,5.59028]
[1779948107719,38.11,72912.51,0.04,0.04902,5e-05,5.59028]
[1779948107729,38.11,72912.51,0.04,0.04902,5e-05,5.59028]
[1779948107779,38.11,72912.51,0.04,0.04902,5e-05,5.59028]
[1779948109738,38.11,72912.24,0.04,0.04901,5e-05,5.58927]
[1779948109782,38.11,72912.24,0.04,0.04901,5e-05,5.58927]
[1779948109788,38.11,72912.24,0.04,0.04901,5e-05,5.58927]
[1779948109844,38.11,72912.24,0.04,0.04901,5e-05,5.58927]
[1779948111779,38.11,72911.76,0.04,0.04899,5e-05,5.5873]
[1779948111817,38.11,72911.76,0.04,0.04899,5e-05,5.5873]
[1779948111826,38.11,72911.76,0.04,0.04899,5e-05,5.5873]
[1779948111875,38.11,72911.76,0.04,0.04899,5e-05,5.5873]
[1779948113835,38.11,72911.89,0.04,0.049,5e-05,5.58805]
[1779948113859,38.11,72911.59,0.04,0.04898,5e-05,5.58678]
[1779948117949,38.11,72910.63,0.04,0.04894,5e-05,5.58279]
[1779948117957,38.11,72910.63,0.04,0.04894,5e-05,5.58279]
[1779948119999,38.11,72904.7,0.04,0.04865,5e-05,5.55641]
[1779948120026,38.11,72904.7,0.04,0.04865,5e-05,5.55641]
[1779948124124,38.11,72909.39,0.04,0.04889,5e-05,5.578]
[1779948124131,38.11,72909.39,0.04,0.04889,5e-05,5.578]
[1779948124162,38.11,72909.39,0.04,0.04889,5e-05,5.578]
[1779948124914,38.11,72913.9,0.04,0.04911,5e-05,5.59834]
[1779948125765,38.11,72913.9,0.04,0.04911,5e-05,5.59834]
[1779948125820,38.11,72913.9,0.04,0.04911,5e-05,5.59834]
[1779948125921,38.11,72915.93,0.04,0.04921,5e-05,5.60755]
[1779948126166,38.11,72915.93,0.04,0.04921,5e-05,5.60755]
[1779948126215,38.11,72915.93,0.04,0.04921,5e-05,5.60755]
[1779948126241,38.11,72915.93,0.04,0.04921,5e-05,5.60755]
[1779948128221,38.11,72916.65,0.04,0.04924,5e-05,5.61087]
[1779948128252,38.11,72916.65,0.04,0.04924,5e-05,5.61087]
[1779948128259,38.11,72916.65,0.04,0.04924,5e-05,5.61087]
[1779948128312,38.11,72916.65,0.04,0.04924,5e-05,5.61087]
[1779948130277,38.11,72919.28,0.04,0.04937,5e-05,5.6229]
[1779948130321,38.11,72919.28,0.04,0.04937,5e-05,5.6229]
[1779948130327,38.11,72919.28,0.04,0.04937,5e-05,5.6229]
[1779948130383,38.11,72919.28,0.04,0.04937,5e-05,5.6229]
[1779948132330,38.11,72919.67,0.04,0.04939,5e-05,5.62472]
[1779948132373,38.11,72919.67,0.04,0.04939,5e-05,5.62472]
[1779948132381,38.11,72919.67,0.04,0.04939,5e-05,5.62472]
[1779948132436,38.11,72919.67,0.04,0.04939,5e-05,5.62472]
[1779948134385,38.11,72920.04,0.04,0.04941,5e-05,5.62655]
[1779948134437,38.11,72920.04,0.04,0.04941,5e-05,5.62655]
[1779948134443,38.11,72920.04,0.04,0.04941,5e-05,5.62655]
[1779948134494,38.11,72920.04,0.04,0.04941,5e-05,5.62655]
[1779948136441,38.11,72919.92,0.04,0.04941,5e-05,5.62607]
[1779948136486,38.11,72919.92,0.04,0.04941,5e-05,5.62607]
[1779948136495,38.11,72919.92,0.04,0.04941,5e-05,5.62607]
[1779948136542,38.11,72919.92,0.04,0.04941,5e-05,5.62607]
[1779948138490,38.11,72915.86,0.04,0.04921,5e-05,5.60793]
[1779948138518,38.11,72915.86,0.04,0.04921,5e-05,5.60793]
[1779948138527,38.11,72915.86,0.04,0.04921,5e-05,5.60793]
[1779948138574,38.11,72915.86,0.04,0.04921,5e-05,5.60793]
[1779948138730,38.11,72915.86,0.04,0.04921,5e-05,5.60793]
[1779948138837,38.11,72913.79,0.04,0.04911,5e-05,5.59882]
[1779948140555,38.12,72911.01,0.04,0.04898,5e-05,5.58643]
[1779948140568,38.12,72911.01,0.04,0.04898,5e-05,5.58643]
[1779948140575,38.12,72911.01,0.04,0.04898,5e-05,5.58643]
[1779948142606,38.12,72908.46,0.04,0.04886,5e-05,5.57522]
[1779948142613,38.12,72908.46,0.04,0.04886,5e-05,5.57522]
[1779948142621,38.12,72908.46,0.04,0.04886,5e-05,5.57522]
[1779948144653,38.12,72906.18,0.04,0.04875,5e-05,5.56525]
[1779948144660,38.12,72906.18,0.04,0.04875,5e-05,5.56525]
[1779948144688,38.12,72906.18,0.04,0.04875,5e-05,5.56525]
[1779948144790,38.12,72906.53,0.04,0.04877,5e-05,5.56696]
[1779948146229,38.12,72906.53,0.04,0.04877,5e-05,5.56696]
[1779948146259,38.12,72906.53,0.04,0.04877,5e-05,5.56696]
[1779948146702,38.12,72906.53,0.04,0.04877,5e-05,5.56696]
[1779948146739,38.12,72906.53,0.04,0.04877,5e-05,5.56696]
[1779948146841,38.12,72907.32,0.04,0.04881,5e-05,5.57079]
[1779948152105,38.12,72901.89,0.04,0.04853,5e-05,5.54383]
[1779948157139,38.12,72898.03,0.04,0.04836,5e-05,5.52774]
[1779948163181,38.12,72894.64,0.04,0.04821,5e-05,5.51385]
[1779948165174,38.13,72894.78,0.04,0.04822,5e-05,5.51467]
[1779948165191,38.13,72894.78,0.04,0.04822,5e-05,5.51467]
[1779948165199,38.13,72905.03,0.04,0.04871,5e-05,5.56047]
[1779948167216,38.13,72905.03,0.04,0.04871,5e-05,5.56059]
[1779948167235,38.13,72905.03,0.04,0.04871,5e-05,5.56059]
[1779948167318,38.13,72906.97,0.04,0.0488,5e-05,5.56937]
[1779948169279,38.13,72906.97,0.04,0.04881,5e-05,5.56948]
[1779948169940,38.13,72907.07,0.04,0.04881,5e-05,5.57005]
[1779948171258,38.13,72907.42,0.04,0.04883,5e-05,5.57173]
[1779948171279,38.13,72907.42,0.04,0.04883,5e-05,5.57173]
[1779948171289,38.13,72907.42,0.04,0.04883,5e-05,5.57173]
[1779948171317,38.13,72907.42,0.04,0.04883,5e-05,5.57173]
[1779948171372,38.13,72908.59,0.04,0.04889,5e-05,5.57707]
[1779948173383,38.13,72908.59,0.04,0.04889,5e-05,5.57718]
[1779948173403,38.13,72908.59,0.04,0.04889,5e-05,5.57718]
[1779948173471,38.13,72915.95,0.04,0.04925,5e-05,5.61026]
[1779948175423,38.13,72915.95,0.04,0.04925,5e-05,5.61032]
[1779948175648,38.13,72915.95,0.04,0.04925,5e-05,5.61032]
[1779948175691,38.13,72915.95,0.04,0.04925,5e-05,5.61032]
[1779948175701,38.13,72916.72,0.04,0.04928,5e-05,5.61384]
[1779948177474,38.13,72916.72,0.04,0.04929,5e-05,5.6139]
[1779948177514,38.13,72916.72,0.04,0.04929,5e-05,5.6139]
[1779948177615,38.13,72918.12,0.04,0.04935,5e-05,5.62024]
[1779948179535,38.13,72918.12,0.04,0.04935,5e-05,5.62029]
[1779948179592,38.13,72918.12,0.04,0.04935,5e-05,5.62029]
[1779948179620,38.13,72918.12,0.04,0.04935,5e-05,5.62029]
[1779948180883,38.13,72915.44,0.04,0.04923,5e-05,5.60829]
[1779948180954,38.13,72914.59,0.04,0.04918,5e-05,5.60454]
[1779948181437,38.13,72914.59,0.04,0.04918,5e-05,5.60454]
[1779948181464,38.13,72914.59,0.04,0.04918,5e-05,5.60454]
[1779948183646,38.13,72904.83,0.04,0.04872,5e-05,5.56107]
[1779948183707,38.13,72903.39,0.04,0.04865,5e-05,5.55478]
[1779948189366,38.13,72905.15,0.04,0.04874,5e-05,5.56348]
[1779948191872,38.13,72905.62,0.04,0.04877,5e-05,5.56571]
[1779948191897,38.13,72905.62,0.04,0.04877,5e-05,5.56571]
[1779948191904,38.13,72904.98,0.04,0.04874,5e-05,5.56298]
[1779948193927,38.13,72904.98,0.04,0.04874,5e-05,5.56311]
[1779948193958,38.13,72904.98,0.04,0.04874,5e-05,5.56311]
[1779948194402,38.13,72907.18,0.04,0.04885,5e-05,5.57317]
[1779948195980,38.13,72907.18,0.04,0.04885,5e-05,5.57317]
[1779948196895,38.13,72902.44,0.04,0.04862,5e-05,5.55225]
[1779948198023,38.13,72902.73,0.04,0.04864,5e-05,5.55369]
[1779948198038,38.13,72902.73,0.04,0.04864,5e-05,5.55369]
[1779948202121,38.14,72902.92,0.04,0.04865,5e-05,5.55514]
[1779948202133,38.14,72902.92,0.04,0.04865,5e-05,5.55514]
[1779948204181,38.14,72902.92,0.04,0.04865,5e-05,5.55514]
[1779948204217,38.14,72902.92,0.04,0.04865,5e-05,5.55514]
[1779948204471,38.14,72902.92,0.04,0.04866,5e-05,5.5556]
[1779948206229,38.14,72904.11,0.04,0.04872,5e-05,5.56107]
[1779948206997,38.14,72904.4,0.04,0.04873,5e-05,5.56253]
[1779948208278,38.14,72904.92,0.04,0.04876,5e-05,5.56501]
[1779948208293,38.14,72904.92,0.04,0.04876,5e-05,5.56501]
[1779948210331,38.14,72905.83,0.04,0.04881,5e-05,5.56939]
[1779948210335,38.14,72905.83,0.04,0.04881,5e-05,5.56939]
[1779948210374,38.14,72905.83,0.04,0.04881,5e-05,5.56939]
[1779948210450,38.14,72905.83,0.04,0.04881,5e-05,5.56939]
[1779948210524,38.14,72905.83,0.04,0.04881,5e-05,5.56939]
[1779948210691,38.14,72912.47,0.04,0.04913,5e-05,5.59929]
[1779948212397,38.14,72912.47,0.04,0.0491,5e-05,5.59587]
[1779948212423,38.14,72912.47,0.04,0.0491,5e-05,5.59587]
[1779948212430,38.14,72912.47,0.04,0.0491,5e-05,5.59587]
[1779948212456,38.14,72912.47,0.04,0.0491,5e-05,5.59587]
[1779948214432,38.14,72920.38,0.04,0.04949,5e-05,5.63155]
[1779948214478,38.14,72920.38,0.04,0.04949,5e-05,5.63155]
[1779948214483,38.14,72920.38,0.04,0.04949,5e-05,5.63155]
[1779948214510,38.14,72920.38,0.04,0.04949,5e-05,5.63155]
[1779948216488,38.14,72918.19,0.04,0.04938,5e-05,5.62191]
[1779948216511,38.14,72918.19,0.04,0.04938,5e-05,5.62191]
[1779948216516,38.14,72918.19,0.04,0.04938,5e-05,5.62191]
[1779948216537,38.14,72918.19,0.04,0.04938,5e-05,5.62191]
[1779948218539,38.14,72918.18,0.04,0.04938,5e-05,5.62208]
[1779948218902,38.14,72917.79,0.04,0.04937,5e-05,5.62044]
[1779948223903,38.14,72918.9,0.04,0.04943,5e-05,5.62591]
[1779948226748,38.14,72917.68,0.04,0.04937,5e-05,5.62076]
[1779948226775,38.14,72917.68,0.04,0.04937,5e-05,5.62076]
[1779948226783,38.14,72917.68,0.04,0.04937,5e-05,5.62076]
[1779948228637,38.14,72918.21,0.04,0.0494,5e-05,5.62337]
[1779948228652,38.14,72918.21,0.04,0.0494,5e-05,5.62337]
[1779948228704,38.14,72918.21,0.04,0.0494,5e-05,5.62337]
[1779948228807,38.14,72918.21,0.04,0.0494,5e-05,5.62337]
[1779948228840,38.14,72918.21,0.04,0.0494,5e-05,5.62337]
[1779948228879,38.14,72919.86,0.04,0.04948,5e-05,5.63091]
[1779948230852,38.14,72919.86,0.04,0.04948,5e-05,5.63101]
[1779948230884,38.14,72919.86,0.04,0.04948,5e-05,5.63101]
[1779948230888,38.14,72919.86,0.04,0.04948,5e-05,5.63101]
[1779948230915,38.14,72919.86,0.04,0.04948,5e-05,5.63101]
[1779948232917,38.14,72926.7,0.04,0.04982,5e-05,5.66193]
[1779948232955,38.14,72926.7,0.04,0.04982,5e-05,5.66193]
[1779948232971,38.14,72926.7,0.04,0.04982,5e-05,5.66193]
[1779948232988,38.14,72926.7,0.04,0.04982,5e-05,5.66193]
[1779948232967,38.14,72926.49,0.04,0.04981,5e-05,5.66103]
[1779948233397,38.14,72926.49,0.04,0.04981,5e-05,5.66103]
[1779948233430,38.14,72926.49,0.04,0.04981,5e-05,5.66103]
[1779948234967,38.14,72926.49,0.04,0.04981,5e-05,5.66108]
[1779948234997,38.14,72926.49,0.04,0.04981,5e-05,5.66108]
[1779948235689,38.14,72925.73,0.04,0.04977,5e-05,5.65775]
[1779948237020,38.14,72925.73,0.04,0.04977,5e-05,5.65775]
[1779948237044,38.15,72925.71,0.04,0.04977,5e-05,5.65768]
[1779948237051,38.15,72925.71,0.04,0.04977,5e-05,5.65768]
[1779948237072,38.15,72925.71,0.04,0.04977,5e-05,5.65768]
[1779948239079,38.15,72927.16,0.04,0.04984,5e-05,5.66433]
[1779948239113,38.15,72927.16,0.04,0.04984,5e-05,5.66433]
[1779948239119,38.15,72927.16,0.04,0.04984,5e-05,5.66433]
[1779948239145,38.15,72927.16,0.04,0.04984,5e-05,5.66433]
[1779948241140,38.15,72927.93,0.04,0.04988,5e-05,5.66788]
[1779948241159,38.15,72927.93,0.04,0.04988,5e-05,5.66788]
[1779948241172,38.15,72927.93,0.04,0.04988,5e-05,5.66788]
[1779948241188,38.15,72927.93,0.04,0.04988,5e-05,5.66788]
[1779948243191,38.15,72927.78,0.04,0.04987,5e-05,5.66727]
[1779948243226,38.15,72927.78,0.04,0.04987,5e-05,5.66727]
[1779948243230,38.15,72927.78,0.04,0.04987,5e-05,5.66727]
[1779948243259,38.15,72927.78,0.04,0.04987,5e-05,5.66727]
[1779948245245,38.15,72927.48,0.04,0.04986,5e-05,5.66594]
[1779948245275,38.15,72927.48,0.04,0.04986,5e-05,5.66594]
[1779948245284,38.15,72927.48,0.04,0.04986,5e-05,5.66594]
[1779948245306,38.15,72927.48,0.04,0.04986,5e-05,5.66594]
[1779948247292,38.15,72927.45,0.04,0.04986,5e-05,5.66581]
[1779948247989,38.15,72927.76,0.04,0.04987,5e-05,5.66721]
[1779948251404,38.15,72927.62,0.04,0.04987,5e-05,5.66658]
[1779948251421,38.15,72927.62,0.04,0.04987,5e-05,5.66658]
[1779948251808,38.15,72927.62,0.04,0.04987,5e-05,5.66662]
[1779948253460,38.15,72927.41,0.04,0.04986,5e-05,5.66567]
[1779948253494,38.15,72927.41,0.04,0.04986,5e-05,5.66567]
[1779948253821,38.15,72927.08,0.04,0.04984,5e-05,5.6642]
[1779948255504,38.15,72926.02,0.04,0.04979,5e-05,5.65944]
[1779948256035,38.15,72925.82,0.04,0.04978,5e-05,5.65858]
[1779948259617,38.15,72925.6,0.04,0.04977,5e-05,5.65766]
[1779948259622,38.15,72925.6,0.04,0.04977,5e-05,5.65766]
[1779948259659,38.15,72925.6,0.04,0.04977,5e-05,5.65766]
[1779948259864,38.15,72925.6,0.04,0.04977,5e-05,5.65767]
[1779948261669,38.15,72925.85,0.04,0.04978,5e-05,5.65882]
[1779948261698,38.15,72925.85,0.04,0.04978,5e-05,5.65882]
[1779948261877,38.15,72926.1,0.04,0.0498,5e-05,5.65996]
[1779948263728,38.15,72925.69,0.04,0.04978,5e-05,5.65812]
[1779948263940,38.15,72924.91,0.04,0.04974,5e-05,5.65462]
[1779948265778,38.15,72924.74,0.04,0.04973,5e-05,5.65386]
[1779948265793,38.15,72924.74,0.04,0.04973,5e-05,5.65386]
[1779948270807,38.15,72917.55,0.04,0.04938,5e-05,5.62162]
[1779948271157,38.15,72918.91,0.04,0.04945,5e-05,5.6278]
[1779948271264,38.15,72918.91,0.04,0.04945,5e-05,5.6278]
[1779948271957,38.15,72918.91,0.04,0.04945,5e-05,5.6278]
[1779948271975,38.15,72918.91,0.04,0.04945,5e-05,5.6278]
[1779948271985,38.15,72929.86,0.04,0.04995,5e-05,5.67373]
[1779948273994,38.15,72929.86,0.04,0.04996,5e-05,5.67381]
[1779948274029,38.15,72929.86,0.04,0.04996,5e-05,5.67381]
[1779948274034,38.15,72929.86,0.04,0.04996,5e-05,5.67381]
[1779948274060,38.15,72929.86,0.04,0.04996,5e-05,5.67381]
[1779948276045,38.15,72929.26,0.04,0.04993,5e-05,5.67107]
[1779948276076,38.15,72929.26,0.04,0.04993,5e-05,5.67107]
[1779948276103,38.15,72929.26,0.04,0.04993,5e-05,5.67107]
[1779948278097,38.15,72929.02,0.04,0.04991,5e-05,5.66997]
[1779948278135,38.15,72929.02,0.04,0.04991,5e-05,5.66997]
[1779948278140,38.15,72929.02,0.04,0.04991,5e-05,5.66997]
[1779948278167,38.15,72929.02,0.04,0.04991,5e-05,5.66997]
[1779948282208,38.15,72928.5,0.04,0.04989,5e-05,5.6676]
[1779948283028,38.15,72929.03,0.04,0.04991,5e-05,5.66999]
[1779948284770,38.15,72929.7,0.04,0.04995,5e-05,5.67301]
[1779948284783,38.15,72929.7,0.04,0.04995,5e-05,5.67301]
[1779948286322,38.15,72930.54,0.04,0.04999,5e-05,5.67679]
[1779948286358,38.15,72930.54,0.04,0.04999,5e-05,5.67679]
[1779948287055,38.15,72930.89,0.04,0.05,5e-05,5.67835]
[1779948288375,38.15,72930.5,0.04,0.04999,5e-05,5.67656]
[1779948289068,38.15,72930.08,0.04,0.04996,5e-05,5.67463]
[1779948290440,38.15,72929.94,0.04,0.04996,5e-05,5.67397]
[1779948290443,38.15,72929.94,0.04,0.04996,5e-05,5.67397]
[1779948291082,38.15,72930.05,0.04,0.04996,5e-05,5.67444]
[1779948296597,38.15,72928.57,0.04,0.04989,5e-05,5.66763]
[1779948296998,38.15,72926.92,0.04,0.04981,5e-05,5.66014]
[1779948298662,38.15,72926.92,0.04,0.04981,5e-05,5.66013]
[1779948298683,38.15,72926.92,0.04,0.04981,5e-05,5.66013]
[1779948298888,38.15,72926.92,0.04,0.04981,5e-05,5.66013]
[1779948298962,38.15,72926.62,0.04,0.04979,5e-05,5.65876]
[1779948304948,38.15,72926.33,0.04,0.04978,5e-05,5.65736]
[1779948310218,38.15,72926.45,0.04,0.04978,5e-05,5.65782]
[1779948313058,38.15,72926.48,0.04,0.04978,5e-05,5.65794]
[1779948313099,38.15,72926.48,0.04,0.04978,5e-05,5.65794]
[1779948313080,38.15,72926.49,0.04,0.04978,5e-05,5.65795]
[1779948315100,38.15,72926.98,0.04,0.04981,5e-05,5.66014]
[1779948315125,38.15,72927.54,0.04,0.04983,5e-05,5.66265]
[1779948315551,38.15,72927.55,0.04,0.04983,5e-05,5.66267]
[1779948317152,38.15,72927.55,0.04,0.04983,5e-05,5.66264]
[1779948318023,38.15,72928.13,0.04,0.04986,5e-05,5.66523]
[1779948319215,38.15,72927.99,0.04,0.04985,5e-05,5.66457]
[1779948319223,38.15,72927.99,0.04,0.04985,5e-05,5.66457]
[1779948319313,38.15,72927.81,0.04,0.04985,5e-05,5.66372]
[1779948321267,38.15,72927.81,0.04,0.04985,5e-05,5.66372]
[1779948322110,38.15,72927.35,0.04,0.04982,5e-05,5.66158]
[1779948327136,38.14,72927.65,0.04,0.04984,5e-05,5.66278]
[1779948332156,38.14,72927.24,0.04,0.04978,5e-05,5.65722]
[1779948337174,38.14,72927.19,0.04,0.04978,5e-05,5.65686]
[1779948337688,38.14,72927.19,0.04,0.04978,5e-05,5.65686]
[1779948337697,38.14,72927.19,0.04,0.04978,5e-05,5.65686]
[1779948339742,38.14,72927.11,0.04,0.04978,5e-05,5.65644]
[1779948339745,38.14,72927.11,0.04,0.04978,5e-05,5.65644]
[1779948339749,38.14,72927.11,0.04,0.04978,5e-05,5.65644]
[1779948344763,38.14,72928.53,0.04,0.04984,5e-05,5.6627]
[1779948345899,38.14,72928.53,0.04,0.04984,5e-05,5.66266]
[1779948345912,38.14,72928.53,0.04,0.04984,5e-05,5.66266]
[1779948346872,38.14,72928.4,0.04,0.04984,5e-05,5.66204]
[1779948346998,38.14,72929.0,0.04,0.04987,5e-05,5.66471]
[1779948347941,38.14,72929.0,0.04,0.04987,5e-05,5.66471]
[1779948348145,38.14,72929.0,0.04,0.04987,5e-05,5.66467]
[1779948353159,38.14,72928.84,0.04,0.04986,5e-05,5.66374]
[1779948354113,38.14,72928.84,0.04,0.04986,5e-05,5.66374]
[1779948354119,38.14,72928.84,0.04,0.04986,5e-05,5.66374]
[1779948354124,38.14,72928.84,0.04,0.04986,5e-05,5.66374]
[1779948354115,38.14,72928.91,0.04,0.04986,5e-05,5.66401]
[1779948355144,38.14,72929.13,0.04,0.04987,5e-05,5.66496]
[1779948360164,38.14,72928.87,0.04,0.04985,5e-05,5.66359]
[1779948365184,38.14,72928.71,0.04,0.04984,5e-05,5.66255]
[1779948366436,38.14,72929.47,0.04,0.04988,5e-05,5.66594]
[1779948366442,38.14,72929.47,0.04,0.04988,5e-05,5.66594]
[1779948368483,38.14,72929.02,0.04,0.04986,5e-05,5.6638]
[1779948368489,38.14,72929.02,0.04,0.04986,5e-05,5.6638]
[1779948370543,38.14,72929.46,0.04,0.04988,5e-05,5.66568]
[1779948370638,38.14,72929.46,0.04,0.04988,5e-05,5.66562]
[1779948372589,38.14,72928.83,0.04,0.04984,5e-05,5.66272]
[1779948373082,38.14,72928.18,0.04,0.04981,5e-05,5.65974]
[1779948373908,38.14,72928.18,0.04,0.04981,5e-05,5.65974]
[1779948373951,38.14,72928.18,0.04,0.04981,5e-05,5.65974]
[1779948374009,38.14,72927.08,0.04,0.04976,5e-05,5.65472]
[1779948374651,38.14,72927.08,0.04,0.04976,5e-05,5.65472]
[1779948374664,38.14,72927.08,0.04,0.04976,5e-05,5.65472]
[1779948374861,38.14,72927.08,0.04,0.04976,5e-05,5.65472]
[1779948374939,38.14,72922.94,0.04,0.04955,5e-05,5.63601]
[1779948378762,38.14,72923.26,0.04,0.04957,5e-05,5.63742]
[1779948378779,38.14,72923.26,0.04,0.04957,5e-05,5.63742]
[1779948378851,38.14,72925.36,0.04,0.04967,5e-05,5.64688]
[1779948380814,38.14,72925.36,0.04,0.04967,5e-05,5.64686]
[1779948380835,38.14,72925.36,0.04,0.04967,5e-05,5.64686]
[1779948380846,38.14,72927.68,0.04,0.04979,5e-05,5.65729]
[1779948382987,38.14,72927.68,0.04,0.04978,5e-05,5.65725]
[1779948383086,38.14,72927.17,0.04,0.04976,5e-05,5.65491]
[1779948385035,38.14,72926.48,0.04,0.04973,5e-05,5.65176]
[1779948385042,38.14,72926.48,0.04,0.04973,5e-05,5.65176]
[1779948385053,38.14,72926.48,0.04,0.04973,5e-05,5.65176]
[1779948387124,38.14,72926.44,0.04,0.04972,5e-05,5.65151]
[1779948387141,38.14,72926.44,0.04,0.04972,5e-05,5.65151]
[1779948387151,38.14,72922.65,0.04,0.04954,5e-05,5.63439]
[1779948390780,38.14,72912.04,0.04,0.04902,5e-05,5.58682]
[1779948393805,38.14,72904.02,0.04,0.04861,5e-05,5.54722]
[1779948397837,38.13,72893.74,0.04,0.04809,5e-05,5.49957]
[1779948398754,38.13,72893.74,0.04,0.04809,5e-05,5.49957]
[1779948398833,38.13,72893.74,0.04,0.04809,5e-05,5.49957]
[1779948398894,38.13,72893.74,0.04,0.04809,5e-05,5.49957]
[1779948399195,38.13,72880.28,0.04,0.04744,5e-05,5.43918]
[1779948399472,38.13,72880.28,0.04,0.04744,5e-05,5.43918]
[1779948399853,38.13,72880.28,0.04,0.04744,5e-05,5.43841]
[1779948400666,38.13,72880.28,0.04,0.04744,5e-05,5.43841]
[1779948400693,38.13,72880.28,0.04,0.04744,5e-05,5.43841]
[1779948400860,38.13,72877.07,0.04,0.04728,5e-05,5.4235]
[1779948403385,38.12,72877.21,0.04,0.04727,5e-05,5.42262]
[1779948403397,38.12,72877.21,0.04,0.04727,5e-05,5.42262]
[1779948403880,38.12,72877.67,0.04,0.04728,5e-05,5.4239]
[1779948408915,38.11,72880.24,0.04,0.04736,5e-05,5.43145]
[1779948414957,38.11,72875.87,0.04,0.04714,5e-05,5.41086]
[1779948419995,38.11,72877.62,0.04,0.04721,5e-05,5.41748]
[1779948425032,38.11,72882.64,0.04,0.04745,5e-05,5.44026]
[1779948430067,38.11,72887.16,0.04,0.04769,5e-05,5.46196]
[1779948435102,38.12,72886.49,0.04,0.04767,5e-05,5.46061]
[1779948440236,38.12,72890.73,0.04,0.04789,5e-05,5.48061]
[1779948448482,38.13,72892.12,0.04,0.04798,5e-05,5.48915]
[1779948450751,38.13,72900.67,0.04,0.04839,5e-05,5.52759]
[1779948450788,38.13,72900.67,0.04,0.04839,5e-05,5.52759]
[1779948451219,38.13,72901.9,0.04,0.04843,5e-05,5.52972]
[1779948452796,38.13,72904.98,0.04,0.04858,5e-05,5.54362]
[1779948452829,38.13,72904.98,0.04,0.04858,5e-05,5.54362]
[1779948453231,38.13,72907.75,0.04,0.04871,5e-05,5.55614]
[1779948454802,38.13,72908.15,0.04,0.04873,5e-05,5.55806]
[1779948454839,38.13,72908.15,0.04,0.04873,5e-05,5.55806]
[1779948454846,38.13,72908.15,0.04,0.04873,5e-05,5.55806]
[1779948454872,38.13,72908.15,0.04,0.04873,5e-05,5.55806]
[1779948456912,38.13,72909.64,0.04,0.04881,5e-05,5.56497]
[1779948456944,38.13,72909.64,0.04,0.04881,5e-05,5.56497]
[1779948456948,38.13,72909.64,0.04,0.04881,5e-05,5.56497]
[1779948456971,38.13,72909.64,0.04,0.04881,5e-05,5.56497]
[1779948458972,38.13,72909.75,0.04,0.04881,5e-05,5.56571]
[1779948459010,38.13,72909.75,0.04,0.04881,5e-05,5.56571]
[1779948459273,38.13,72909.71,0.04,0.04881,5e-05,5.56566]
[1779948464307,38.13,72908.29,0.04,0.04875,5e-05,5.55996]
[1779948469998,38.13,72910.12,0.04,0.04885,5e-05,5.56881]
[1779948475397,38.14,72910.83,0.04,0.04889,5e-05,5.57258]
[1779948475409,38.14,72910.83,0.04,0.04889,5e-05,5.57258]
[1779948475498,38.14,72913.78,0.04,0.04903,5e-05,5.58603]
[1779948476363,38.14,72913.78,0.04,0.04903,5e-05,5.58603]
[1779948476396,38.14,72913.78,0.04,0.04903,5e-05,5.58603]
[1779948476401,38.14,72913.78,0.04,0.04903,5e-05,5.58603]
[1779948476425,38.14,72913.78,0.04,0.04903,5e-05,5.58603]
[1779948477466,38.14,72915.49,0.04,0.04912,5e-05,5.59379]
[1779948477495,38.14,72915.49,0.04,0.04912,5e-05,5.59379]
[1779948477561,38.14,72916.23,0.04,0.04915,5e-05,5.59721]
[1779948479506,38.14,72916.23,0.04,0.04915,5e-05,5.59721]
[1779948479531,38.14,72916.23,0.04,0.04915,5e-05,5.59721]
[1779948479540,38.14,72916.23,0.04,0.04915,5e-05,5.59721]
[1779948479562,38.14,72916.23,0.04,0.04915,5e-05,5.59721]
[1779948481559,38.14,72922.02,0.04,0.04944,5e-05,5.62337]
[1779948481582,38.14,72922.02,0.04,0.04944,5e-05,5.62337]
[1779948481592,38.14,72922.02,0.04,0.04944,5e-05,5.62337]
[1779948481640,38.14,72922.02,0.04,0.04944,5e-05,5.62337]
[1779948483622,38.14,72922.26,0.04,0.04945,5e-05,5.62455]
[1779948483668,38.14,72922.26,0.04,0.04945,5e-05,5.62455]
[1779948483682,38.14,72922.26,0.04,0.04945,5e-05,5.62455]
[1779948483725,38.14,72922.26,0.04,0.04945,5e-05,5.62455]
[1779948485210,38.14,72923.56,0.04,0.04951,5e-05,5.6305]
[1779948485244,38.14,72923.56,0.04,0.04951,5e-05,5.6305]
[1779948485296,38.14,72923.56,0.04,0.04951,5e-05,5.6305]
[1779948485279,38.14,72924.41,0.04,0.04956,5e-05,5.63437]
[1779948485330,38.14,72924.41,0.04,0.04956,5e-05,5.63437]
[1779948485658,38.14,72924.41,0.04,0.04956,5e-05,5.63437]
[1779948485678,38.14,72924.41,0.04,0.04956,5e-05,5.63437]
[1779948486424,38.14,72924.65,0.04,0.04957,5e-05,5.63549]
[1779948486498,38.14,72924.65,0.04,0.04957,5e-05,5.63549]
[1779948486567,38.14,72929.57,0.04,0.04981,5e-05,5.65772]
[1779948487719,38.14,72929.57,0.04,0.04981,5e-05,5.65772]
[1779948487754,38.14,72929.57,0.04,0.04981,5e-05,5.65772]
[1779948487759,38.14,72929.57,0.04,0.04981,5e-05,5.65772]
[1779948487811,38.14,72929.57,0.04,0.04981,5e-05,5.65772]
[1779948489765,38.14,72930.41,0.04,0.04985,5e-05,5.6615]
[1779948489822,38.14,72930.41,0.04,0.04985,5e-05,5.6615]
[1779948489876,38.14,72930.41,0.04,0.04985,5e-05,5.6615]
[1779948491751,38.14,72930.18,0.04,0.04984,5e-05,5.66046]
[1779948491882,38.14,72930.18,0.04,0.04984,5e-05,5.66046]
[1779948492232,38.14,72930.18,0.04,0.04984,5e-05,5.66046]
[1779948492278,38.14,72930.18,0.04,0.04984,5e-05,5.66046]
[1779948492263,38.14,72929.79,0.04,0.04982,5e-05,5.65868]
[1779948492510,38.14,72929.79,0.04,0.04982,5e-05,5.65868]
[1779948493517,38.14,72918.53,0.04,0.04927,5e-05,5.60804]
[1779948498553,38.14,72921.32,0.04,0.04941,5e-05,5.621]
[1779948503588,38.14,72912.96,0.04,0.04901,5e-05,5.58401]
[1779948507621,38.14,72893.69,0.04,0.04809,5e-05,5.49887]
[1779948509634,38.14,72880.32,0.04,0.04746,5e-05,5.43994]
[1779948514673,38.14,72876.97,0.04,0.04725,5e-05,5.41939]
[1779948519707,38.13,72878.33,0.04,0.0473,5e-05,5.42349]
[1779948524742,38.13,72883.07,0.04,0.04752,5e-05,5.44475]
[1779948529779,38.14,72889.75,0.04,0.04785,5e-05,5.4755]
[1779948534818,38.14,72890.58,0.04,0.0479,5e-05,5.48029]
[1779948536829,38.14,72877.98,0.04,0.04731,5e-05,5.42525]
[1779948541863,38.14,72877.75,0.04,0.04732,5e-05,5.42576]
[1779948546898,38.14,72875.73,0.04,0.04723,5e-05,5.41731]
[1779948551934,38.14,72877.13,0.04,0.04728,5e-05,5.42224]
[1779948555962,38.14,72897.4,0.04,0.04823,5e-05,5.51056]
[1779948560995,38.14,72899.94,0.04,0.04836,5e-05,5.5229]
[1779948566031,38.14,72899.01,0.04,0.04833,5e-05,5.51979]
[1779948572072,38.15,72898.32,0.04,0.04828,5e-05,5.51445]
[1779948577109,38.15,72898.37,0.04,0.0483,5e-05,5.51572]
[1779948582144,38.15,72898.14,0.04,0.0483,5e-05,5.51571]
[1779948587180,38.15,72897.19,0.04,0.04826,5e-05,5.51255]
[1779948592216,38.16,72896.68,0.04,0.04825,5e-05,5.51135]
[1779948597394,38.16,72895.37,0.04,0.04819,5e-05,5.5062]
[1779948600276,38.16,72884.71,0.04,0.0477,5e-05,5.46023]
[1779948605307,38.17,72886.43,0.04,0.0478,5e-05,5.46923]
[1779948610345,38.17,72886.22,0.04,0.0478,5e-05,5.46969]
[1779948615378,38.17,72887.79,0.04,0.04789,5e-05,5.47798]
[1779948621421,38.18,72885.51,0.04,0.0478,5e-05,5.46943]
[1779948626455,38.18,72882.16,0.04,0.04766,5e-05,5.45613]
[1779948631491,38.18,72882.43,0.04,0.04766,5e-05,5.4552]
[1779948637308,38.19,72882.74,0.04,0.04769,5e-05,5.45824]
[1779948641915,38.19,72893.12,0.04,0.0482,5e-05,5.50543]
[1779948647388,38.19,72899.37,0.04,0.04851,5e-05,5.53416]
[1779948647942,38.19,72899.37,0.04,0.04851,5e-05,5.53416]
[1779948647965,38.19,72899.37,0.04,0.04851,5e-05,5.53416]
[1779948648257,38.19,72899.37,0.04,0.04851,5e-05,5.53416]
[1779948648314,38.19,72899.37,0.04,0.04851,5e-05,5.53416]
[1779948648403,38.19,72899.36,0.04,0.04851,5e-05,5.53427]
[1779948649999,38.19,72899.36,0.04,0.04851,5e-05,5.53427]
[1779948650027,38.19,72899.36,0.04,0.04851,5e-05,5.53427]
[1779948650036,38.19,72899.36,0.04,0.04851,5e-05,5.53427]
[1779948650061,38.19,72899.36,0.04,0.04851,5e-05,5.53427]
[1779948652051,38.19,72904.29,0.04,0.04875,5e-05,5.55653]
[1779948652083,38.19,72904.29,0.04,0.04875,5e-05,5.55653]
[1779948652091,38.19,72904.29,0.04,0.04875,5e-05,5.55653]
[1779948652116,38.19,72904.29,0.04,0.04875,5e-05,5.55653]
[1779948652213,38.19,72904.29,0.04,0.04875,5e-05,5.55653]
[1779948652253,38.19,72904.29,0.04,0.04875,5e-05,5.55653]
[1779948652354,38.19,72907.68,0.04,0.04891,5e-05,5.5719]
[1779948652523,38.19,72907.68,0.04,0.04891,5e-05,5.5719]
[1779948652610,38.19,72907.68,0.04,0.04891,5e-05,5.5719]
[1779948652703,38.19,72892.8,0.04,0.0482,5e-05,5.50565]
[1779948654122,38.19,72892.8,0.04,0.0482,5e-05,5.50565]
[1779948654158,38.19,72892.8,0.04,0.0482,5e-05,5.50565]
[1779948654170,38.19,72890.78,0.04,0.04811,5e-05,5.49703]
[1779948659690,38.19,72885.74,0.04,0.04785,5e-05,5.47294]
[1779948664729,38.19,72892.56,0.04,0.04817,5e-05,5.50309]
[1779948669761,38.19,72894.84,0.04,0.04829,5e-05,5.51426]
[1779948674796,38.2,72895.27,0.04,0.04832,5e-05,5.51721]
[1779948679832,38.2,72895.01,0.04,0.04832,5e-05,5.51712]
[1779948685873,38.2,72894.12,0.04,0.0483,5e-05,5.51464]
[1779948690908,38.2,72892.86,0.04,0.04825,5e-05,5.51011]
[1779948695943,38.21,72887.0,0.04,0.04796,5e-05,5.48193]
[1779948700979,38.21,72891.43,0.04,0.04818,5e-05,5.50277]
[1779948706013,38.21,72899.76,0.04,0.04859,5e-05,5.5408]
[1779948711048,38.21,72907.91,0.04,0.04899,5e-05,5.57771]
[1779948715081,38.22,72896.2,0.04,0.04843,5e-05,5.52619]
[1779948720115,38.22,72893.22,0.04,0.0483,5e-05,5.51403]
[1779948725149,38.22,72892.26,0.04,0.04827,5e-05,5.51089]
[1779948729229,38.22,72903.68,0.04,0.04882,5e-05,5.56243]
[1779948731532,38.22,72904.0,0.04,0.04884,5e-05,5.56401]
[1779948731566,38.22,72904.0,0.04,0.04884,5e-05,5.56401]
[1779948731547,38.22,72902.93,0.04,0.04879,5e-05,5.55938]
[1779948733587,38.22,72903.15,0.04,0.0488,5e-05,5.56066]
[1779948733609,38.22,72903.15,0.04,0.0488,5e-05,5.56066]
[1779948733748,38.22,72903.15,0.04,0.0488,5e-05,5.56066]
[1779948734258,38.23,72903.35,0.04,0.04882,5e-05,5.5617]
[1779948739293,38.23,72903.77,0.04,0.04884,5e-05,5.56426]
[1779948744330,38.23,72908.37,0.04,0.04907,5e-05,5.58534]
[1779948745902,38.23,72908.5,0.04,0.04908,5e-05,5.58601]
[1779948745942,38.23,72908.5,0.04,0.04908,5e-05,5.58601]
[1779948746342,38.23,72909.48,0.04,0.04913,5e-05,5.59048]
[1779948747964,38.23,72909.14,0.04,0.04911,5e-05,5.58904]
[1779948747983,38.23,72909.14,0.04,0.04911,5e-05,5.58904]
[1779948748356,38.23,72908.77,0.04,0.04909,5e-05,5.58746]
[1779948753392,38.23,72910.42,0.04,0.04915,5e-05,5.59177]
[1779948758426,38.23,72912.08,0.04,0.04924,5e-05,5.59972]
[1779948763462,38.23,72913.67,0.04,0.04932,5e-05,5.60737]
[1779948768498,38.23,72913.13,0.04,0.0493,5e-05,5.6055]
[1779948773531,38.24,72915.73,0.04,0.04943,5e-05,5.61777]
[1779948778568,38.24,72917.45,0.04,0.04952,5e-05,5.62603]
[1779948778766,38.24,72917.45,0.04,0.04952,5e-05,5.62603]
[1779948778796,38.24,72917.45,0.04,0.04952,5e-05,5.62603]
[1779948778850,38.24,72917.45,0.04,0.04952,5e-05,5.62603]
[1779948779574,38.24,72902.9,0.04,0.04882,5e-05,5.56102]
[1779948784608,38.24,72898.62,0.04,0.04863,5e-05,5.54307]
[1779948789643,38.24,72894.57,0.04,0.04844,5e-05,5.52621]
[1779948794678,38.25,72894.28,0.04,0.04844,5e-05,5.52613]
[1779948798579,38.25,72880.6,0.04,0.0478,5e-05,5.46656]
[1779948803741,38.25,72875.65,0.04,0.04758,5e-05,5.44534]
[1779948808776,38.24,72877.57,0.04,0.04762,5e-05,5.44996]
[1779948813812,38.23,72875.28,0.04,0.04745,5e-05,5.43264]
[1779948818846,38.22,72875.97,0.04,0.04744,5e-05,5.43196]
[1779948823882,38.21,72876.13,0.04,0.04741,5e-05,5.42899]
[1779948827294,38.21,72876.94,0.04,0.04743,5e-05,5.43108]
[1779948827305,38.21,72876.9,0.04,0.04741,5e-05,5.42944]
[1779948829930,38.2,72865.95,0.04,0.04688,5e-05,5.38004]
[1779948834966,38.19,72867.29,0.04,0.04691,5e-05,5.38264]
[1779948840004,38.19,72869.46,0.04,0.04697,5e-05,5.38883]
[1779948845039,38.18,72874.24,0.04,0.04716,5e-05,5.40637]
[1779948850074,38.17,72875.51,0.04,0.04718,5e-05,5.40849]
[1779948855109,38.16,72873.99,0.04,0.04707,5e-05,5.39767]
[1779948860145,38.15,72873.32,0.04,0.047,5e-05,5.39136]
[1779948865180,38.14,72873.65,0.04,0.04698,5e-05,5.38944]
[1779948870214,38.13,72873.13,0.04,0.04692,5e-05,5.38382]
[1779948875249,38.12,72871.5,0.04,0.04678,5e-05,5.3699]
[1779948881291,38.12,72871.38,0.04,0.04673,5e-05,5.36549]
[1779948886327,38.11,72871.79,0.04,0.04671,5e-05,5.3641]
[1779948888760,38.1,72871.59,0.04,0.04669,5e-05,5.36195]
[1779948888824,38.1,72871.59,0.04,0.04669,5e-05,5.36195]
[1779948888838,38.1,72871.59,0.04,0.04669,5e-05,5.36195]
[1779948888974,38.1,72871.59,0.04,0.04669,5e-05,5.36195]
[1779948889348,38.1,72871.03,0.04,0.04666,5e-05,5.35887]
[1779948889767,38.1,72871.03,0.04,0.04666,5e-05,5.35887]
[1779948890492,38.1,72871.03,0.04,0.04666,5e-05,5.35887]
[1779948890542,38.1,72871.03,0.04,0.04666,5e-05,5.35887]
[1779948890644,38.1,72882.98,0.04,0.04721,5e-05,5.4106]
[1779948893248,38.1,72891.25,0.04,0.04758,5e-05,5.44557]
[1779948893375,38.1,72892.84,0.04,0.04765,5e-05,5.45182]
[1779948895274,38.09,72900.42,0.04,0.048,5e-05,5.48456]
[1779948895293,38.09,72900.42,0.04,0.048,5e-05,5.48456]
[1779948895299,38.09,72900.42,0.04,0.048,5e-05,5.48456]
[1779948895336,38.09,72900.42,0.04,0.048,5e-05,5.48456]
[1779948895497,38.09,72903.3,0.04,0.04813,5e-05,5.4965]
[1779948895922,38.09,72903.3,0.04,0.04813,5e-05,5.4965]
[1779948895961,38.09,72903.3,0.04,0.04813,5e-05,5.4965]
[1779948896445,38.09,72902.67,0.04,0.04809,5e-05,5.49285]
[1779948897948,38.09,72902.67,0.04,0.04808,5e-05,5.492]
[1779948898652,38.08,72902.28,0.04,0.04805,5e-05,5.48942]
[1779948899980,38.08,72901.74,0.04,0.04802,5e-05,5.48617]
[1779948899988,38.08,72901.74,0.04,0.04802,5e-05,5.48617]
[1779948900009,38.08,72901.74,0.04,0.04802,5e-05,5.48617]
[1779948900238,38.08,72901.74,0.04,0.04802,5e-05,5.48617]
[1779948900424,38.08,72901.74,0.04,0.04801,5e-05,5.48533]
[1779948903971,38.07,72901.88,0.04,0.04799,5e-05,5.48342]
[1779948904078,38.07,72901.88,0.04,0.04799,5e-05,5.48342]
[1779948909490,38.06,72903.22,0.04,0.048,5e-05,5.48442]
[1779948914526,38.05,72901.11,0.04,0.04785,5e-05,5.47096]
[1779948919560,38.04,72900.08,0.04,0.04776,5e-05,5.46239]
[1779948925602,38.03,72899.39,0.04,0.04768,5e-05,5.45462]
[1779948931649,38.02,72899.3,0.04,0.04759,5e-05,5.44607]
[1779948937692,38.01,72896.77,0.04,0.04743,5e-05,5.43046]
[1779948942727,38.0,72901.04,0.04,0.04759,5e-05,5.44573]
[1779948947760,37.99,72901.08,0.04,0.04755,5e-05,5.44237]
[1779948952796,37.98,72900.78,0.04,0.0475,5e-05,5.43757]
[1779948957831,37.97,72902.44,0.04,0.04754,5e-05,5.44151]
[1779948962866,37.97,72900.77,0.04,0.04743,5e-05,5.43078]
[1779948967901,37.96,72896.52,0.04,0.04719,5e-05,5.40884]
[1779948972936,37.95,72895.26,0.04,0.0471,5e-05,5.40017]
[1779948979762,37.94,72893.71,0.04,0.04698,5e-05,5.38903]
[1779948985027,37.93,72899.43,0.04,0.04721,5e-05,5.41118]
[1779948990057,37.92,72901.03,0.04,0.04726,5e-05,5.41516]
[1779948997105,37.91,72900.96,0.04,0.04718,5e-05,5.40712]
[1779949002141,37.91,72911.88,0.04,0.04766,5e-05,5.45228]
[1779949007176,37.9,72909.43,0.04,0.04751,5e-05,5.43798]
[1779949013463,37.89,72901.82,0.04,0.04712,5e-05,5.4016]
[1779949019260,37.88,72907.2,0.04,0.04732,5e-05,5.42034]
[1779949024335,37.87,72912.21,0.04,0.04751,5e-05,5.43848]
[1779949029371,37.86,72914.41,0.04,0.04758,5e-05,5.4448]
[1779949034406,37.85,72913.22,0.04,0.04748,5e-05,5.43608]
[1779949039441,37.84,72914.88,0.04,0.04752,5e-05,5.43999]
[1779949044477,37.83,72910.13,0.04,0.04726,5e-05,5.41557]
[1779949047497,37.83,72892.89,0.04,0.04643,5e-05,5.33769]
[1779949048504,37.83,72879.11,0.04,0.04578,5e-05,5.27697]
[1779949055553,37.82,72880.39,0.04,0.04578,5e-05,5.27602]
[1779949060589,37.82,72881.93,0.04,0.04583,5e-05,5.28051]
[1779949065623,37.81,72883.82,0.04,0.04589,5e-05,5.2865]
[1779949070658,37.8,72883.34,0.04,0.04585,5e-05,5.28214]
[1779949075693,37.8,72883.12,0.04,0.04581,5e-05,5.27892]
[1779949079721,37.79,72901.1,0.04,0.04663,5e-05,5.35584]
[1779949084755,37.79,72905.82,0.04,0.04682,5e-05,5.37372]
[1779949089793,37.78,72904.6,0.04,0.04673,5e-05,5.3654]
[1779949094826,37.77,72908.7,0.04,0.04689,5e-05,5.38054]
[1779949099860,37.77,72912.16,0.04,0.04702,5e-05,5.39279]
[1779949104896,37.76,72916.7,0.04,0.0472,5e-05,5.40977]
[1779949109931,37.75,72913.75,0.04,0.04703,5e-05,5.39353]
[1779949114968,37.74,72914.71,0.04,0.04701,5e-05,5.39125]
[1779949118995,37.74,72924.93,0.04,0.04747,5e-05,5.43418]
[1779949127051,37.72,72924.36,0.04,0.04739,5e-05,5.42642]
[1779949132088,37.72,72924.48,0.04,0.04736,5e-05,5.42378]
[1779949137123,37.71,72929.8,0.04,0.04758,5e-05,5.44429]
[1779949142158,37.7,72934.72,0.04,0.04778,5e-05,5.46293]
[1779949147193,37.69,72934.5,0.04,0.04773,5e-05,5.45852]
[1779949152228,37.68,72935.06,0.04,0.04772,5e-05,5.45756]
[1779949157264,37.67,72933.88,0.04,0.04763,5e-05,5.44886]
[1779949162299,37.67,72933.2,0.04,0.04756,5e-05,5.4424]
[1779949167334,37.66,72931.54,0.04,0.04744,5e-05,5.43163]
[1779949173380,37.65,72930.9,0.04,0.04733,5e-05,5.42068]
[1779949176397,37.64,72915.84,0.04,0.0466,5e-05,5.35254]
[1779949181433,37.64,72915.94,0.04,0.04657,5e-05,5.34978]
[1779949186467,37.63,72907.75,0.04,0.04616,5e-05,5.31111]
[1779949191506,37.62,72906.55,0.04,0.04608,5e-05,5.30345]
[1779949196538,37.62,72902.5,0.04,0.04587,5e-05,5.28358]
[1779949201574,37.61,72900.5,0.04,0.04575,5e-05,5.27274]
[1779949206616,37.61,72921.3,0.04,0.0467,5e-05,5.36206]
[1779949207750,37.61,72921.3,0.04,0.0467,5e-05,5.36206]
[1779949207763,37.61,72921.3,0.04,0.0467,5e-05,5.36206]
[1779949207768,37.61,72921.3,0.04,0.0467,5e-05,5.36206]
[1779949207866,37.61,72925.75,0.04,0.04691,5e-05,5.38121]
[1779949209798,37.6,72925.75,0.04,0.0469,5e-05,5.38063]
[1779949209811,37.6,72925.75,0.04,0.0469,5e-05,5.38063]
[1779949209850,37.6,72926.67,0.04,0.04694,5e-05,5.38412]
[1779949211845,37.6,72926.67,0.04,0.04693,5e-05,5.38352]
[1779949211876,37.6,72926.67,0.04,0.04693,5e-05,5.38352]
[1779949212045,37.6,72926.67,0.04,0.04693,5e-05,5.38352]
[1779949212091,37.6,72922.46,0.04,0.04672,5e-05,5.36368]
[1779949213909,37.6,72922.46,0.04,0.04672,5e-05,5.36368]
[1779949213968,37.6,72920.2,0.04,0.0466,5e-05,5.35311]
[1779949219713,37.59,72919.25,0.04,0.04652,5e-05,5.34562]
[1779949224746,37.58,72918.58,0.04,0.04646,5e-05,5.33999]
[1779949229783,37.58,72921.08,0.04,0.04655,5e-05,5.34845]
[1779949234819,37.57,72921.13,0.04,0.0465,5e-05,5.34245]
[1779949241604,37.56,72920.57,0.04,0.04643,5e-05,5.33616]
[1779949246903,37.55,72913.06,0.04,0.04605,5e-05,5.30028]
[1779949251937,37.55,72912.07,0.04,0.04598,5e-05,5.2935]
[1779949256973,37.54,72914.32,0.04,0.04605,5e-05,5.301]
[1779949262010,37.54,72914.29,0.04,0.04603,5e-05,5.29848]
[1779949267043,37.53,72914.49,0.04,0.04601,5e-05,5.29704]
[1779949270690,37.53,72913.81,0.04,0.04596,5e-05,5.29266]
[1779949270725,37.53,72913.81,0.04,0.04596,5e-05,5.29266]
[1779949270750,37.53,72913.81,0.04,0.04596,5e-05,5.29266]
[1779949271003,37.53,72913.81,0.04,0.04596,5e-05,5.29266]
[1779949271074,37.53,72914.96,0.04,0.04601,5e-05,5.29727]
[1779949271390,37.53,72914.96,0.04,0.04601,5e-05,5.29727]
[1779949272079,37.52,72914.37,0.04,0.04598,5e-05,5.29421]
[1779949273434,37.52,72914.37,0.04,0.04598,5e-05,5.29376]
[1779949274093,37.52,72914.35,0.04,0.04597,5e-05,5.29322]
[1779949279128,37.52,72912.44,0.04,0.04585,5e-05,5.28214]
[1779949285170,37.51,72913.1,0.04,0.04586,5e-05,5.28288]
[1779949290205,37.5,72906.16,0.04,0.04551,5e-05,5.25003]
[1779949294952,37.5,72910.34,0.04,0.04566,5e-05,5.2634]
[1779949294975,37.5,72910.34,0.04,0.04566,5e-05,5.2634]
[1779949295024,37.5,72910.34,0.04,0.04566,5e-05,5.2634]
[1779949295240,37.5,72910.45,0.04,0.04566,5e-05,5.26349]
[1779949301154,37.5,72910.82,0.04,0.04567,5e-05,5.26394]
[1779949301181,37.5,72910.82,0.04,0.04567,5e-05,5.26394]
[1779949301242,37.49,72910.69,0.04,0.04565,5e-05,5.26221]
[1779949304130,37.49,72911.18,0.04,0.04567,5e-05,5.26397]
[1779949304152,37.49,72911.18,0.04,0.04567,5e-05,5.26397]
[1779949304189,37.49,72913.2,0.04,0.04575,5e-05,5.27205]
[1779949306160,37.49,72913.2,0.04,0.04575,5e-05,5.27205]
[1779949306180,37.49,72913.2,0.04,0.04575,5e-05,5.27205]
[1779949306234,37.49,72913.2,0.04,0.04575,5e-05,5.27205]
[1779949306219,37.49,72915.47,0.04,0.04585,5e-05,5.2812]
[1779949312094,37.48,72912.35,0.04,0.04568,5e-05,5.26555]
[1779949315362,37.48,72911.85,0.04,0.04565,5e-05,5.26224]
[1779949315398,37.48,72911.85,0.04,0.04565,5e-05,5.26224]
[1779949315502,37.48,72911.85,0.04,0.04565,5e-05,5.26224]
[1779949315603,37.48,72911.38,0.04,0.04562,5e-05,5.25983]
[1779949319388,37.48,72911.56,0.04,0.04562,5e-05,5.25957]
[1779949319410,37.48,72911.56,0.04,0.04562,5e-05,5.25957]
[1779949319451,37.48,72912.42,0.04,0.04566,5e-05,5.263]
[1779949323086,37.48,72918.56,0.04,0.04593,5e-05,5.28929]
[1779949323119,37.48,72918.56,0.04,0.04593,5e-05,5.28929]
[1779949323269,37.47,72920.31,0.04,0.04601,5e-05,5.2962]
[1779949324622,37.47,72920.31,0.04,0.04601,5e-05,5.2962]
[1779949330485,37.47,72919.03,0.04,0.04592,5e-05,5.28768]
[1779949335520,37.46,72919.16,0.04,0.0459,5e-05,5.28622]
[1779949340555,37.46,72918.3,0.04,0.04584,5e-05,5.28038]
[1779949345597,37.44,72914.79,0.04,0.04561,5e-05,5.25937]
[1779949350631,37.44,72909.18,0.04,0.04533,5e-05,5.23306]
[1779949355666,37.43,72910.59,0.04,0.04535,5e-05,5.23414]
[1779949360702,37.43,72906.77,0.04,0.04516,5e-05,5.21589]
[1779949365049,37.43,72906.45,0.04,0.04514,5e-05,5.21363]
[1779949365081,37.43,72906.45,0.04,0.04514,5e-05,5.21363]
[1779949365304,37.43,72906.45,0.04,0.04514,5e-05,5.21363]
[1779949365178,37.43,72908.1,0.04,0.04521,5e-05,5.22057]
[1779949365326,37.43,72908.1,0.04,0.04521,5e-05,5.22057]
[1779949365711,37.43,72908.1,0.04,0.04521,5e-05,5.22057]
[1779949365737,37.43,72908.1,0.04,0.04521,5e-05,5.22028]
[1779949367802,37.43,72914.25,0.04,0.04549,5e-05,5.2469]
[1779949367804,37.43,72914.23,0.04,0.04548,5e-05,5.24647]
[1779949372265,37.42,72914.65,0.04,0.04549,5e-05,5.24728]
[1779949372294,37.42,72914.65,0.04,0.04549,5e-05,5.24728]
[1779949372787,37.42,72916.82,0.04,0.04559,5e-05,5.25611]
[1779949373892,37.42,72916.82,0.04,0.04559,5e-05,5.25611]
[1779949379836,37.42,72917.24,0.04,0.04558,5e-05,5.25551]
[1779949382140,37.41,72895.01,0.04,0.04455,5e-05,5.15773]
[1779949387891,37.41,72886.66,0.04,0.04415,5e-05,5.12064]
[1779949392926,37.41,72882.55,0.04,0.04396,5e-05,5.10224]
[1779949397986,37.41,72874.75,0.04,0.0436,5e-05,5.06826]
[1779949402996,37.41,72869.06,0.04,0.04335,4e-05,5.04382]
[1779949406020,37.41,72857.9,0.04,0.04285,4e-05,4.99628]
[1779949410841,37.41,72848.51,0.04,0.04244,4e-05,4.95696]
[1779949413068,37.41,72842.27,0.04,0.04214,4e-05,4.92763]
[1779949413107,37.41,72842.27,0.04,0.04214,4e-05,4.92763]
[1779949413245,37.41,72831.72,0.04,0.04169,4e-05,4.88349]
[1779949419035,37.42,72830.55,0.04,0.04165,4e-05,4.87995]
[1779949420844,37.42,72834.5,0.04,0.04183,4e-05,4.89702]
[1779949426167,37.42,72823.44,0.04,0.04136,4e-05,4.85238]
[1779949431199,37.43,72819.73,0.04,0.04122,4e-05,4.8385]
[1779949436235,37.43,72813.72,0.04,0.04098,4e-05,4.81522]
[1779949437241,37.43,72813.72,0.04,0.04098,4e-05,4.81522]
[1779949437248,37.43,72813.28,0.04,0.04097,4e-05,4.81375]
[1779949442277,37.43,72813.4,0.04,0.04099,4e-05,4.81599]
[1779949447311,37.44,72823.56,0.04,0.04145,4e-05,4.86011]
[1779949452065,37.44,72824.5,0.04,0.0415,4e-05,4.86515]
[1779949452399,37.44,72826.13,0.04,0.04157,4e-05,4.87224]
[1779949455367,37.44,72838.86,0.04,0.04213,4e-05,4.92637]
[1779949460372,37.45,72844.62,0.04,0.04239,4e-05,4.95124]
[1779949465382,37.45,72843.34,0.04,0.04234,4e-05,4.94651]
[1779949470409,37.45,72843.19,0.04,0.04234,4e-05,4.94657]
[1779949475430,37.45,72848.3,0.04,0.04255,4e-05,4.96532]
[1779949480438,37.45,72846.56,0.04,0.04248,4e-05,4.9585]
[1779949485455,37.45,72846.6,0.04,0.04248,4e-05,4.9591]
[1779949490477,37.45,72845.76,0.04,0.04245,4e-05,4.95595]
[1779949495477,37.45,72850.51,0.04,0.04266,4e-05,4.97628]
[1779949500478,37.46,72850.51,0.04,0.04266,4e-05,4.97644]
[1779949501116,37.46,72850.51,0.04,0.04266,4e-05,4.97644]
[1779949501271,37.46,72843.65,0.04,0.04236,4e-05,4.94746]
[1779949502706,37.46,72832.69,0.04,0.04188,4e-05,4.90157]
[1779949508745,37.46,72830.04,0.04,0.04178,4e-05,4.89149]
[1779949513779,37.46,72830.18,0.04,0.04179,4e-05,4.89287]
[1779949518815,37.46,72829.26,0.04,0.04176,4e-05,4.88978]
[1779949523850,37.46,72825.56,0.04,0.04161,4e-05,4.87505]
[1779949529892,37.47,72824.12,0.04,0.04156,4e-05,4.87004]
[1779949534927,37.47,72826.34,0.04,0.04164,4e-05,4.87678]
[1779949539963,37.47,72827.49,0.04,0.04169,4e-05,4.88236]
[1779949544998,37.47,72828.51,0.04,0.04175,4e-05,4.8873]
[1779949550033,37.47,72827.39,0.04,0.0417,4e-05,4.88335]
[1779949556075,37.48,72825.72,0.04,0.04164,4e-05,4.8773]
[1779949557083,37.48,72814.49,0.04,0.04116,4e-05,4.83072]
[1779949563126,37.48,72815.99,0.04,0.04124,4e-05,4.83837]
[1779949568160,37.48,72817.61,0.04,0.04132,4e-05,4.84628]
[1779949573201,37.49,72818.4,0.04,0.04137,4e-05,4.85075]
[1779949578238,37.49,72819.22,0.04,0.04142,4e-05,4.85534]
[1779949583277,37.49,72820.44,0.04,0.04148,4e-05,4.86146]
[1779949588319,37.5,72816.27,0.04,0.04131,4e-05,4.84523]
[1779949593356,37.5,72815.63,0.04,0.04127,4e-05,4.84065]
[1779949598393,37.5,72820.41,0.04,0.04149,4e-05,4.86197]
[1779949603426,37.51,72821.1,0.04,0.04154,4e-05,4.86616]
[1779949608477,37.51,72825.31,0.04,0.04173,4e-05,4.88506]
[1779949613496,37.51,72822.62,0.04,0.04163,4e-05,4.87539]
[1779949618530,37.52,72822.37,0.04,0.04164,4e-05,4.87574]
[1779949621624,37.52,72822.0,0.04,0.04162,4e-05,4.87448]
[1779949622066,37.52,72822.21,0.04,0.04164,4e-05,4.87593]
[1779949622100,37.52,72822.21,0.04,0.04164,4e-05,4.87593]
[1779949622569,37.52,72809.05,0.04,0.04107,4e-05,4.82117]
[1779949623271,37.52,72809.05,0.04,0.04107,4e-05,4.82117]
[1779949623575,37.52,72826.99,0.04,0.04185,4e-05,4.89656]
[1779949623960,37.52,72826.99,0.04,0.04185,4e-05,4.89656]
[1779949625340,37.52,72828.74,0.04,0.04193,4e-05,4.90414]
[1779949627706,37.52,72828.41,0.04,0.04192,4e-05,4.90325]
[1779949627735,37.52,72828.41,0.04,0.04192,4e-05,4.90325]
[1779949627810,37.52,72827.9,0.04,0.0419,4e-05,4.90135]
[1779949630418,37.52,72827.9,0.04,0.04191,4e-05,4.90159]
[1779949630513,37.52,72827.4,0.04,0.04189,4e-05,4.89974]
[1779949635659,37.53,72820.24,0.04,0.04159,4e-05,4.87138]
[1779949640694,37.53,72816.42,0.04,0.04144,4e-05,4.85696]
[1779949646736,37.54,72810.46,0.04,0.04121,4e-05,4.83405]
[1779949650765,37.54,72799.52,0.04,0.04075,4e-05,4.79009]
[1779949651772,37.54,72789.01,0.04,0.04029,4e-05,4.74401]
[1779949656806,37.55,72790.75,0.04,0.04038,4e-05,4.75348]
[1779949661099,37.55,72800.94,0.04,0.04083,4e-05,4.79692]
[1779949666877,37.56,72808.9,0.04,0.04119,4e-05,4.83177]
[1779949671912,37.56,72809.02,0.04,0.04121,4e-05,4.83379]
[1779949676947,37.56,72811.71,0.04,0.04134,4e-05,4.84652]
[1779949681982,37.57,72814.53,0.04,0.04148,4e-05,4.85967]
[1779949687017,37.57,72810.7,0.04,0.04133,4e-05,4.84531]
[1779949692053,37.57,72810.69,0.04,0.04135,4e-05,4.84675]
[1779949696499,37.58,72820.87,0.04,0.0418,4e-05,4.89021]
[1779949702122,37.58,72824.09,0.04,0.04195,4e-05,4.90484]
[1779949707156,37.58,72824.73,0.04,0.04199,4e-05,4.90834]
[1779949712192,37.58,72824.05,0.04,0.04194,4e-05,4.90298]
[1779949717228,37.59,72820.22,0.04,0.04178,4e-05,4.88783]
[1779949722266,37.59,72817.32,0.04,0.04167,4e-05,4.87683]
[1779949727301,37.59,72817.69,0.04,0.0417,4e-05,4.87952]
[1779949732337,37.59,72826.1,0.04,0.04207,4e-05,4.91569]
[1779949734255,37.59,72824.86,0.04,0.04202,4e-05,4.91065]
[1779949734295,37.59,72824.86,0.04,0.04202,4e-05,4.91065]
[1779949734355,37.6,72824.48,0.04,0.04201,4e-05,4.90922]
[1779949738434,37.6,72824.53,0.04,0.04201,4e-05,4.90989]
[1779949738473,37.6,72824.53,0.04,0.04201,4e-05,4.90989]
[1779949738514,37.6,72826.29,0.04,0.04209,4e-05,4.91742]
[1779949744435,37.6,72830.53,0.04,0.04229,4e-05,4.93603]
[1779949749469,37.6,72829.6,0.04,0.04225,4e-05,4.93267]
[1779949754503,37.6,72827.83,0.04,0.04218,4e-05,4.92585]
[1779949759538,37.6,72827.22,0.04,0.04216,4e-05,4.92391]
[1779949764575,37.6,72828.75,0.04,0.04223,4e-05,4.93093]
[1779949769614,37.61,72824.27,0.04,0.04204,4e-05,4.91282]
[1779949774648,37.61,72828.92,0.04,0.04223,4e-05,4.92972]
[1779949779684,37.61,72829.22,0.04,0.04225,4e-05,4.93161]
[1779949784720,37.61,72834.8,0.04,0.0425,4e-05,4.95579]
[1779949789754,37.61,72835.76,0.04,0.04255,4e-05,4.96022]
[1779949795521,37.61,72836.29,0.04,0.04257,4e-05,4.96276]
[1779949800829,37.61,72833.33,0.04,0.04245,4e-05,4.95056]
[1779949805868,37.62,72831.43,0.04,0.04237,4e-05,4.94287]
[1779949810903,37.62,72833.66,0.04,0.04247,4e-05,4.95258]
[1779949814630,37.62,72834.91,0.04,0.04252,4e-05,4.95795]
[1779949814729,37.62,72845.1,0.04,0.04297,4e-05,5.00105]
[1779949819965,37.62,72843.75,0.04,0.04291,4e-05,4.99522]
[1779949825731,37.62,72847.12,0.04,0.04306,4e-05,5.00936]
[1779949831042,37.62,72839.95,0.04,0.04272,4e-05,4.97564]
[1779949836078,37.62,72842.66,0.04,0.04284,4e-05,4.98723]
[1779949841114,37.62,72844.84,0.04,0.04294,4e-05,4.99664]
[1779949846149,37.62,72847.12,0.04,0.04304,4e-05,5.00651]
[1779949847295,37.62,72847.12,0.04,0.04304,4e-05,5.00651]
[1779949847338,37.62,72847.12,0.04,0.04304,4e-05,5.00651]
[1779949847438,37.62,72847.89,0.04,0.04307,4e-05,5.00982]
[1779949853199,37.62,72840.7,0.04,0.04276,4e-05,4.97972]
[1779949858236,37.62,72846.64,0.04,0.04302,4e-05,5.00513]
[1779949863269,37.62,72849.4,0.04,0.04315,4e-05,5.01692]
[1779949868307,37.62,72850.93,0.04,0.04322,4e-05,5.02346]
[1779949873342,37.62,72851.36,0.04,0.04324,4e-05,5.02528]
[1779949878377,37.62,72851.27,0.04,0.04323,4e-05,5.02491]
[1779949883413,37.62,72850.15,0.04,0.04318,4e-05,5.0202]
[1779949888448,37.62,72844.07,0.04,0.04291,4e-05,4.99461]
[1779949893483,37.62,72851.08,0.04,0.0432,4e-05,5.02106]
[1779949898518,37.62,72844.01,0.04,0.04289,4e-05,4.99113]
[1779949903552,37.62,72834.53,0.04,0.04247,4e-05,4.95156]
[1779949907581,37.62,72823.69,0.04,0.042,4e-05,4.9065]
[1779949912619,37.62,72814.48,0.04,0.04161,4e-05,4.86901]
[1779949914629,37.63,72801.12,0.04,0.04105,4e-05,4.81409]
[1779949919666,37.63,72800.31,0.04,0.04103,4e-05,4.81244]
[1779949924701,37.63,72804.94,0.04,0.04124,4e-05,4.83313]
[1779949929736,37.64,72808.98,0.04,0.04143,4e-05,4.85122]
[1779949935777,37.64,72809.87,0.04,0.04149,4e-05,4.85646]
[1779949940812,37.64,72807.61,0.04,0.0414,4e-05,4.84832]
[1779949945848,37.65,72809.66,0.04,0.04151,4e-05,4.85839]
[1779949950882,37.65,72813.33,0.04,0.04168,4e-05,4.87491]
[1779949955919,37.65,72812.05,0.04,0.04161,4e-05,4.86745]
[1779949960953,37.66,72811.32,0.04,0.04159,4e-05,4.86563]
[1779949966741,37.66,72809.79,0.04,0.04154,4e-05,4.8605]
[1779949972029,37.66,72810.06,0.04,0.04156,4e-05,4.86316]
[1779949977068,37.67,72809.5,0.04,0.04155,4e-05,4.86213]
[1779949982103,37.67,72809.67,0.04,0.04158,4e-05,4.86414]
[1779949987139,37.67,72810.08,0.04,0.04161,4e-05,4.86715]
[1779949992174,37.68,72810.05,0.04,0.04162,4e-05,4.86832]
[1779949994187,37.68,72799.13,0.04,0.04116,4e-05,4.82368]
[1779949998465,37.68,72788.91,0.04,0.04074,4e-05,4.783]
[1779950000713,37.68,72788.91,0.04,0.04074,4e-05,4.78339]
[1779950000720,37.69,72787.91,0.04,0.0407,4e-05,4.77967]
[1779950006271,37.69,72777.14,0.04,0.04027,4e-05,4.73813]
[1779950011307,37.7,72777.94,0.04,0.0403,4e-05,4.74033]
[1779950016341,37.7,72774.63,0.04,0.04019,4e-05,4.72899]
[1779950021376,37.71,72762.72,0.04,0.03971,4e-05,4.68285]
[1779950025404,37.71,72752.06,0.04,0.03929,4e-05,4.64187]
[1779950030438,37.72,72751.65,0.04,0.03931,4e-05,4.64295]
[1779950035474,37.73,72752.28,0.04,0.03936,4e-05,4.64812]
[1779950040509,37.73,72753.88,0.04,0.03945,4e-05,4.65722]
[1779950043529,37.74,72743.11,0.04,0.03903,4e-05,4.61562]
[1779950049575,37.75,72737.59,0.04,0.03884,4e-05,4.5973]
[1779950054608,37.76,72723.01,0.04,0.03828,4e-05,4.54254]
[1779950059648,37.77,72729.9,0.04,0.0386,4e-05,4.57334]
[1779950064684,37.77,72730.48,0.04,0.03865,4e-05,4.57887]
[1779950069721,37.78,72732.18,0.04,0.03876,4e-05,4.58892]
[1779950074757,37.79,72741.52,0.04,0.03915,4e-05,4.62612]
[1779950079792,37.8,72751.68,0.04,0.03959,4e-05,4.66981]
[1779950082812,37.8,72764.36,0.04,0.04014,4e-05,4.72271]
[1779950087848,37.81,72766.26,0.04,0.04024,4e-05,4.73265]
[1779950092884,37.81,72767.72,0.04,0.04032,4e-05,4.74063]
[1779950097917,37.82,72769.05,0.04,0.0404,4e-05,4.748]
[1779950100920,37.82,72769.1,0.04,0.04041,4e-05,4.74897]
[1779950100978,37.82,72769.1,0.04,0.04041,4e-05,4.74897]
[1779950100998,37.82,72769.1,0.04,0.04041,4e-05,4.74897]
[1779950101093,37.82,72758.11,0.04,0.03996,4e-05,4.70507]
[1779950106981,37.83,72750.13,0.04,0.03965,4e-05,4.67528]
[1779950107540,37.83,72750.13,0.04,0.03965,4e-05,4.67528]
[1779950107553,37.83,72750.13,0.04,0.03965,4e-05,4.67528]
[1779950107572,37.83,72750.13,0.04,0.03965,4e-05,4.67528]
[1779950107987,37.83,72750.1,0.04,0.03966,4e-05,4.67618]
[1779950113028,37.84,72741.62,0.04,0.03933,4e-05,4.64412]
[1779950118060,37.85,72738.39,0.04,0.03924,4e-05,4.63462]
[1779950123094,37.85,72733.57,0.04,0.03907,4e-05,4.6183]
[1779950128131,37.86,72731.28,0.04,0.03901,4e-05,4.6122]
[1779950133165,37.87,72730.56,0.04,0.03899,4e-05,4.60922]
[1779950138202,37.88,72731.85,0.04,0.03907,4e-05,4.61748]
[1779950143236,37.89,72734.14,0.04,0.0392,4e-05,4.62967]
[1779950148271,37.89,72737.22,0.04,0.03935,4e-05,4.64499]
[1779950153329,37.9,72737.23,0.04,0.03938,4e-05,4.64796]
[1779950158366,37.91,72737.93,0.04,0.03944,4e-05,4.65367]
[1779950163399,37.92,72729.58,0.04,0.03913,4e-05,4.62329]
[1779950168628,37.92,72728.25,0.04,0.03911,4e-05,4.621]
[1779950170467,37.93,72717.04,0.04,0.03867,4e-05,4.57767]
[1779950172473,37.93,72703.94,0.04,0.03814,4e-05,4.52579]
[1779950177511,37.92,72713.09,0.04,0.03849,4e-05,4.56029]
[1779950182546,37.92,72708.68,0.04,0.03829,4e-05,4.54113]
[1779950187581,37.92,72706.43,0.04,0.03822,4e-05,4.53357]
[1779950192892,37.93,72703.19,0.04,0.03807,4e-05,4.51881]
[1779950198414,37.92,72686.23,0.04,0.0374,4e-05,4.45208]
[1779950203695,37.92,72683.65,0.04,0.03729,4e-05,4.44098]
[1779950208729,37.92,72684.5,0.04,0.03731,4e-05,4.44349]
[1779950213766,37.92,72679.41,0.04,0.0371,4e-05,4.42293]
[1779950218799,37.91,72682.51,0.04,0.03721,4e-05,4.43375]
[1779950223835,37.91,72702.11,0.04,0.03798,4e-05,4.5095]
[1779950228870,37.91,72696.65,0.04,0.03776,4e-05,4.48812]
[1779950233382,37.91,72700.52,0.04,0.0379,4e-05,4.50194]
[1779950233457,37.91,72700.52,0.04,0.0379,4e-05,4.50194]
[1779950234107,37.91,72700.52,0.04,0.0379,4e-05,4.50194]
[1779950234133,37.91,72710.3,0.04,0.03829,4e-05,4.54008]
[1779950235704,37.91,72710.3,0.04,0.03829,4e-05,4.53972]
[1779950235716,37.91,72710.3,0.04,0.03829,4e-05,4.53972]
[1779950235920,37.91,72712.04,0.04,0.03836,4e-05,4.54667]
[1779950239730,37.91,72721.17,0.04,0.03873,4e-05,4.58296]
[1779950240146,37.91,72721.17,0.04,0.03873,4e-05,4.58296]
[1779950240187,37.91,72721.17,0.04,0.03873,4e-05,4.58296]
[1779950240259,37.91,72721.3,0.04,0.03873,4e-05,4.58344]
[1779950241812,37.91,72721.3,0.04,0.03873,4e-05,4.58344]
[1779950241963,37.91,72720.7,0.04,0.03871,4e-05,4.58103]
[1779950246999,37.91,72719.35,0.04,0.03865,4e-05,4.57558]
[1779950252037,37.91,72715.44,0.04,0.03847,4e-05,4.55666]
[1779950257070,37.91,72721.82,0.04,0.03875,4e-05,4.58438]
[1779950263113,37.92,72716.57,0.04,0.03855,4e-05,4.56522]
[1779950268147,37.91,72712.09,0.04,0.03834,4e-05,4.54471]
[1779950273182,37.9,72716.49,0.04,0.03849,4e-05,4.55934]
[1779950278217,37.89,72716.07,0.04,0.03845,4e-05,4.55488]
[1779950284260,37.89,72720.86,0.04,0.03861,4e-05,4.57046]
[1779950289294,37.88,72726.69,0.04,0.03882,4e-05,4.59132]
[1779950294329,37.88,72729.3,0.04,0.03892,4e-05,4.60114]
[1779950299364,37.88,72731.41,0.04,0.03903,4e-05,4.61177]
[1779950304399,37.89,72727.96,0.04,0.03891,4e-05,4.6003]
[1779950306413,37.89,72739.25,0.04,0.03938,4e-05,4.64583]
[1779950311451,37.9,72742.3,0.04,0.0395,4e-05,4.65739]
[1779950316487,37.9,72744.46,0.04,0.03962,4e-05,4.66863]
[1779950321521,37.91,72748.4,0.04,0.03979,4e-05,4.68487]
[1779950326557,37.91,72752.39,0.04,0.03998,4e-05,4.70334]
[1779950331591,37.91,72752.11,0.04,0.03997,4e-05,4.70248]
[1779950336629,37.91,72750.39,0.04,0.03989,4e-05,4.69447]
[1779950341671,37.91,72750.08,0.04,0.03986,4e-05,4.69221]
[1779950346698,37.9,72749.69,0.04,0.03984,4e-05,4.68971]
[1779950351732,37.9,72750.24,0.04,0.03985,4e-05,4.69104]
[1779950356767,37.9,72750.51,0.04,0.03985,4e-05,4.69123]
[1779950361802,37.9,72746.99,0.04,0.0397,4e-05,4.67619]
[1779950366839,37.9,72742.38,0.04,0.0395,4e-05,4.65683]
[1779950374894,37.89,72732.01,0.04,0.03904,4e-05,4.61106]
[1779950379929,37.89,72730.81,0.04,0.03898,4e-05,4.60568]
[1779950384963,37.89,72736.29,0.04,0.03921,4e-05,4.62759]
[1779950389999,37.9,72742.89,0.04,0.0395,4e-05,4.65673]
[1779950395033,37.91,72744.41,0.04,0.03959,4e-05,4.66541]
[1779950402083,37.91,72745.65,0.04,0.03968,4e-05,4.67395]
[1779950407118,37.92,72747.03,0.04,0.03977,4e-05,4.68203]
[1779950414167,37.93,72747.7,0.04,0.03983,4e-05,4.68822]
[1779950419944,37.94,72749.0,0.04,0.03991,4e-05,4.69605]
[1779950425247,37.94,72741.28,0.04,0.03961,4e-05,4.66678]
[1779950431296,37.94,72740.0,0.04,0.03953,4e-05,4.65852]
[1779950437337,37.94,72735.42,0.04,0.03933,4e-05,4.63917]
[1779950442372,37.94,72728.56,0.04,0.03905,4e-05,4.61107]
[1779950447408,37.94,72729.05,0.04,0.03907,4e-05,4.61305]
[1779950452443,37.94,72729.06,0.04,0.03909,4e-05,4.61566]
[1779950457478,37.95,72730.0,0.04,0.03915,4e-05,4.62075]
[1779950462516,37.95,72730.07,0.04,0.03918,4e-05,4.62372]
[1779950467549,37.96,72726.05,0.04,0.03904,4e-05,4.61049]
[1779950472582,37.97,72727.39,0.04,0.03913,4e-05,4.61865]
[1779950477619,37.97,72727.8,0.04,0.03916,4e-05,4.62171]
[1779950482653,37.97,72726.43,0.04,0.0391,4e-05,4.61561]
[1779950487689,37.97,72731.55,0.04,0.0393,4e-05,4.63541]
[1779950492723,37.97,72731.19,0.04,0.03925,4e-05,4.63008]
[1779950497758,37.97,72730.83,0.04,0.03923,4e-05,4.62809]
[1779950502793,37.97,72730.74,0.04,0.03925,4e-05,4.62991]
[1779950506821,37.98,72720.51,0.04,0.03886,4e-05,4.59148]
[1779950511857,37.99,72717.19,0.04,0.03875,4e-05,4.5815]
[1779950516892,37.99,72723.49,0.04,0.03904,4e-05,4.60955]
[1779950520225,38.0,72733.87,0.04,0.03948,4e-05,4.65266]
[1779950525956,38.01,72733.47,0.04,0.0395,4e-05,4.65412]
[1779950531230,38.01,72742.82,0.04,0.03991,4e-05,4.69362]
[1779950531286,38.01,72756.99,0.04,0.0405,4e-05,4.75135]
[1779950537039,38.02,72762.07,0.04,0.04074,4e-05,4.77403]
[1779950542124,38.02,72764.6,0.04,0.04086,4e-05,4.78561]
[1779950547187,38.03,72763.73,0.04,0.04084,4e-05,4.78369]
[1779950553151,38.03,72750.89,0.04,0.0403,4e-05,4.73099]
[1779950558186,38.04,72748.39,0.04,0.04022,4e-05,4.72297]
[1779950563221,38.04,72738.94,0.04,0.03985,4e-05,4.68699]
[1779950569263,38.05,72737.26,0.04,0.03981,4e-05,4.6831]
[1779950574300,38.06,72738.74,0.04,0.03989,4e-05,4.69139]
[1779950581352,38.07,72736.6,0.04,0.03984,4e-05,4.68596]
[1779950586384,38.07,72734.56,0.04,0.03978,4e-05,4.67999]
[1779950591418,38.08,72727.98,0.04,0.03953,4e-05,4.65592]
[1779950593793,38.08,72733.44,0.04,0.03977,4e-05,4.67876]
[1779950594967,38.08,72735.64,0.04,0.03986,4e-05,4.68804]
[1779950595446,38.08,72748.6,0.04,0.0404,4e-05,4.74074]
[1779950600481,38.09,72748.95,0.04,0.04044,4e-05,4.74386]
[1779950605517,38.09,72760.03,0.04,0.04092,4e-05,4.79051]
[1779950610554,38.09,72761.42,0.04,0.04099,4e-05,4.79757]
[1779950612902,38.1,72759.31,0.04,0.04088,4e-05,4.78622]
[1779950612930,38.1,72759.31,0.04,0.04088,4e-05,4.78622]
[1779950612936,38.1,72759.31,0.04,0.04088,4e-05,4.78622]
[1779950613578,38.1,72758.09,0.04,0.04084,4e-05,4.78154]
[1779950618616,38.1,72763.46,0.04,0.04107,4e-05,4.80464]
[1779950618647,38.1,72763.46,0.04,0.04107,4e-05,4.80464]
[1779950619616,38.1,72763.15,0.04,0.04107,4e-05,4.80391]
[1779950624651,38.1,72766.72,0.04,0.04123,4e-05,4.81971]
[1779950629688,38.11,72768.48,0.04,0.04132,4e-05,4.828]
[1779950635729,38.11,72768.75,0.04,0.04134,4e-05,4.83033]
[1779950639762,38.11,72780.48,0.04,0.04185,4e-05,4.87923]
[1779950644796,38.11,72783.37,0.04,0.04198,4e-05,4.89166]
[1779950649831,38.11,72784.09,0.04,0.04202,4e-05,4.89513]
[1779950652857,38.12,72773.91,0.04,0.04158,4e-05,4.85352]
[1779950657891,38.12,72774.98,0.04,0.04164,4e-05,4.85881]
[1779950662928,38.12,72773.05,0.04,0.04156,4e-05,4.85156]
[1779950669976,38.12,72772.02,0.04,0.04153,4e-05,4.84823]
[1779950675012,38.12,72772.08,0.04,0.04151,4e-05,4.84574]
[1779950680046,38.12,72777.27,0.04,0.04174,4e-05,4.86757]
[1779950685083,38.13,72782.44,0.04,0.04197,4e-05,4.8893]
[1779950687095,38.13,72792.74,0.04,0.04241,4e-05,4.93196]
[1779950692655,38.13,72797.75,0.04,0.04263,4e-05,4.95279]
[1779950695170,38.13,72812.42,0.04,0.04327,4e-05,5.01396]
[1779950700194,38.12,72817.99,0.04,0.04351,4e-05,5.03671]
[1779950702217,38.12,72817.23,0.04,0.04347,4e-05,5.03337]
[1779950702260,38.12,72817.23,0.04,0.04347,4e-05,5.03337]
[1779950702324,38.12,72818.69,0.04,0.04354,4e-05,5.03938]
[1779950706240,38.12,72828.52,0.04,0.04397,4e-05,5.08019]
[1779950711273,38.12,72828.33,0.04,0.04395,4e-05,5.07822]
[1779950716707,38.12,72823.14,0.04,0.04371,4e-05,5.05549]
[1779950716728,38.12,72823.14,0.04,0.04371,4e-05,5.05549]
[1779950716752,38.12,72823.14,0.04,0.04371,4e-05,5.05549]
[1779950716774,38.12,72819.95,0.04,0.04356,4e-05,5.04184]
[1779950722218,38.11,72825.53,0.04,0.0438,4e-05,5.06451]
[1779950722566,38.11,72825.53,0.04,0.0438,4e-05,5.06451]
[1779950722823,38.11,72825.53,0.04,0.0438,4e-05,5.06451]
[1779950722751,38.11,72829.29,0.04,0.04397,4e-05,5.08021]
[1779950723167,38.11,72829.29,0.04,0.04397,4e-05,5.08021]
[1779950723387,38.11,72829.81,0.04,0.04399,4e-05,5.08242]
[1779950724365,38.11,72880.34,0.04,0.0463,5e-05,5.29945]
[1779950725065,38.11,72880.34,0.04,0.0463,5e-05,5.29945]
[1779950725068,38.11,72880.34,0.04,0.0463,5e-05,5.29945]
[1779950725263,38.11,72880.34,0.04,0.0463,5e-05,5.29945]
[1779950725544,38.11,72880.34,0.04,0.0463,5e-05,5.29945]
[1779950725799,38.11,72880.34,0.04,0.0463,5e-05,5.29945]
[1779950725556,38.11,72909.51,0.04,0.04766,5e-05,5.42659]
[1779950729360,38.1,72908.99,0.04,0.0476,5e-05,5.42111]
[1779950729747,38.1,72908.99,0.04,0.0476,5e-05,5.42111]
[1779950730422,38.1,72919.05,0.04,0.04808,5e-05,5.46558]
[1779950730939,38.1,72919.05,0.04,0.04808,5e-05,5.46558]
[1779950731019,38.1,72919.05,0.04,0.04808,5e-05,5.46558]
[1779950731168,38.1,72919.05,0.04,0.04808,5e-05,5.46558]
[1779950731374,38.1,72919.05,0.04,0.04808,5e-05,5.46558]
[1779950731477,38.1,73023.62,0.04,0.05328,5e-05,5.93863]
[1779950733310,38.11,73024.62,0.04,0.05335,5e-05,5.94453]
[1779950733340,38.11,73024.62,0.04,0.05335,5e-05,5.94453]
[1779950733438,38.11,73027.05,0.04,0.05347,5e-05,5.95604]
[1779950733942,38.11,73027.05,0.04,0.05347,5e-05,5.95604]
[1779950739727,38.1,73023.26,0.04,0.05327,5e-05,5.93779]
[1779950744682,38.1,73022.91,0.04,0.05325,5e-05,5.9357]
[1779950744712,38.1,73022.91,0.04,0.05325,5e-05,5.9357]
[1779950744784,38.1,73032.03,0.04,0.05372,5e-05,5.97835]
[1779950746683,38.1,73032.03,0.04,0.05372,5e-05,5.9782]
[1779950746721,38.1,73032.03,0.04,0.05372,5e-05,5.9782]
[1779950746761,38.1,73033.18,0.04,0.05378,5e-05,5.98346]
[1779950748302,38.1,73033.18,0.04,0.05378,5e-05,5.98331]
[1779950748713,38.1,73033.18,0.04,0.05378,5e-05,5.98331]
[1779950748751,38.1,73033.18,0.04,0.05378,5e-05,5.98331]
[1779950748733,38.1,73032.86,0.04,0.05376,5e-05,5.98166]
[1779950754500,38.1,73040.86,0.04,0.05417,5e-05,6.01851]
[1779950754790,38.1,73040.86,0.04,0.05417,5e-05,6.01851]
[1779950754872,38.1,73038.75,0.04,0.05406,5e-05,6.00836]
[1779950754883,38.1,73038.75,0.04,0.05406,5e-05,6.00836]
[1779950755729,38.1,73035.02,0.04,0.05386,5e-05,5.99062]
[1779950756914,38.1,73031.08,0.04,0.05365,5e-05,5.97193]
[1779950756922,38.1,73031.08,0.04,0.05365,5e-05,5.97193]
[1779950758959,38.1,73026.32,0.04,0.05339,5e-05,5.94863]
[1779950758973,38.1,73026.32,0.04,0.05339,5e-05,5.94863]
[1779950763067,38.09,73025.09,0.04,0.05331,5e-05,5.94105]
[1779950763080,38.09,73025.09,0.04,0.05331,5e-05,5.94105]
[1779950765112,38.08,73023.06,0.04,0.05315,5e-05,5.92678]
[1779950765125,38.08,73023.06,0.04,0.05315,5e-05,5.92678]
[1779950767154,38.08,73022.55,0.04,0.05311,5e-05,5.92357]
[1779950767167,38.08,73022.55,0.04,0.05311,5e-05,5.92357]
[1779950769219,38.08,73022.63,0.04,0.05311,5e-05,5.92312]
[1779950769228,38.08,73022.63,0.04,0.05311,5e-05,5.92312]
[1779950771266,38.07,73019.85,0.04,0.05295,5e-05,5.9093]
[1779950771282,38.07,73019.85,0.04,0.05295,5e-05,5.9093]
[1779950773312,38.07,73019.63,0.04,0.05293,5e-05,5.9075]
[1779950773328,38.07,73019.63,0.04,0.05293,5e-05,5.9075]
[1779950775369,38.07,73020.13,0.04,0.05295,5e-05,5.90903]
[1779950775400,38.07,73020.13,0.04,0.05295,5e-05,5.90903]
[1779950775734,38.07,73020.16,0.04,0.05295,5e-05,5.90878]
[1779950777423,38.07,73020.33,0.04,0.05295,5e-05,5.90917]
[1779950777464,38.07,73020.33,0.04,0.05295,5e-05,5.90917]
[1779950777749,38.07,73025.07,0.04,0.05319,5e-05,5.93091]
[1779950779492,38.07,73025.92,0.04,0.05323,5e-05,5.93445]
[1779950779556,38.07,73025.92,0.04,0.05323,5e-05,5.93445]
[1779950779762,38.07,73027.32,0.04,0.0533,5e-05,5.94055]
[1779950781520,38.06,73023.37,0.04,0.05309,5e-05,5.92163]
[1779950781840,38.06,73022.22,0.04,0.05302,5e-05,5.91584]
[1779950785633,38.06,73018.49,0.04,0.05282,5e-05,5.89724]
[1779950785635,38.06,73018.49,0.04,0.05282,5e-05,5.89724]
[1779950785682,38.06,73018.49,0.04,0.05282,5e-05,5.89724]
[1779950785687,38.06,73018.49,0.04,0.05282,5e-05,5.89724]
[1779950787697,38.06,73018.22,0.04,0.05279,5e-05,5.89521]
[1779950787703,38.06,73018.22,0.04,0.05279,5e-05,5.89521]
[1779950787745,38.06,73018.22,0.04,0.05279,5e-05,5.89521]
[1779950787818,38.06,73018.22,0.04,0.05279,5e-05,5.89483]
[1779950789760,38.06,73017.56,0.04,0.05275,5e-05,5.89138]
[1779950789804,38.06,73017.56,0.04,0.05275,5e-05,5.89138]
[1779950789832,38.06,73017.56,0.04,0.05275,5e-05,5.89146]
[1779950791795,38.06,73018.13,0.04,0.05278,5e-05,5.89421]
[1779950791843,38.06,73018.13,0.04,0.05278,5e-05,5.89421]
[1779950791846,38.06,73016.96,0.04,0.05269,5e-05,5.88472]
[1779950793848,38.06,73016.76,0.04,0.05267,5e-05,5.88342]
[1779950793862,38.06,73016.76,0.04,0.05267,5e-05,5.88351]
[1779950794222,38.06,73016.76,0.04,0.05267,5e-05,5.88351]
[1779950794231,38.06,73016.76,0.04,0.05267,5e-05,5.88351]
[1779950794272,38.06,73016.76,0.04,0.05267,5e-05,5.88351]
[1779950794274,38.06,73016.76,0.04,0.05267,5e-05,5.88351]
[1779950794277,38.06,73016.76,0.04,0.05267,5e-05,5.88351]
[1779950794302,38.06,73016.76,0.04,0.05267,5e-05,5.88351]
[1779950794866,38.06,73016.22,0.04,0.05265,5e-05,5.8811]
[1779950795874,38.06,73003.75,0.04,0.052,5e-05,5.82287]
[1779950795905,38.06,73003.75,0.04,0.052,5e-05,5.82287]
[1779950795940,38.06,73003.75,0.04,0.052,5e-05,5.82287]
[1779950796881,38.05,73001.63,0.04,0.05189,5e-05,5.8128]
[1779950797960,38.05,72999.36,0.04,0.05177,5e-05,5.80206]
[1779950798882,38.05,72999.09,0.04,0.05176,5e-05,5.80058]
[1779950800010,38.05,73000.42,0.04,0.05182,5e-05,5.80648]
[1779950800021,38.05,73000.42,0.04,0.05182,5e-05,5.80648]
[1779950802057,38.05,73002.81,0.04,0.05194,5e-05,5.81702]
[1779950802065,38.05,73002.81,0.04,0.05194,5e-05,5.81702]
[1779950804129,38.05,73002.51,0.04,0.05192,5e-05,5.81512]
[1779950804131,38.05,73002.51,0.04,0.05192,5e-05,5.81512]
[1779950804146,38.05,73002.51,0.04,0.05192,5e-05,5.81512]
[1779950806912,38.05,73014.35,0.04,0.05251,5e-05,5.86915]
[1779950808232,38.05,73014.21,0.04,0.0525,5e-05,5.86816]
[1779950808234,38.05,73014.21,0.04,0.0525,5e-05,5.86816]
[1779950808238,38.05,73014.21,0.04,0.0525,5e-05,5.86816]
[1779950808248,38.05,73014.21,0.04,0.0525,5e-05,5.86816]
[1779950810279,38.05,73008.05,0.04,0.05218,5e-05,5.83892]
[1779950810282,38.05,73008.05,0.04,0.05218,5e-05,5.83892]
[1779950810286,38.05,73008.05,0.04,0.05218,5e-05,5.83892]
[1779950814395,38.04,73010.27,0.04,0.05228,5e-05,5.848]
[1779950814403,38.04,73010.27,0.04,0.05228,5e-05,5.848]
[1779950814531,38.04,73010.85,0.04,0.05231,5e-05,5.85084]
[1779950816439,38.04,73011.11,0.04,0.05232,5e-05,5.85205]
[1779950816875,38.04,73012.86,0.04,0.05242,5e-05,5.86047]
[1779950818496,38.04,73011.46,0.04,0.05235,5e-05,5.8541]
[1779950818502,38.04,73011.46,0.04,0.05235,5e-05,5.8541]
[1779950818538,38.04,73011.46,0.04,0.05235,5e-05,5.8541]
[1779950818603,38.04,73011.49,0.04,0.05235,5e-05,5.85439]
[1779950820543,38.04,73011.49,0.04,0.05235,5e-05,5.85439]
[1779950820893,38.05,73011.49,0.04,0.05235,5e-05,5.85467]
[1779950824576,38.05,73010.15,0.04,0.05229,5e-05,5.84886]
[1779950824601,38.05,73010.15,0.04,0.05229,5e-05,5.84886]
[1779950824606,38.05,72997.5,0.04,0.05164,5e-05,5.79004]
[1779950825770,38.05,72997.5,0.04,0.05164,5e-05,5.79004]
[1779950825781,38.05,72997.5,0.04,0.05164,5e-05,5.79004]
[1779950825823,38.05,72997.5,0.04,0.05164,5e-05,5.79004]
[1779950825864,38.04,73006.63,0.04,0.0521,5e-05,5.83201]
[1779950828037,38.04,73009.5,0.04,0.05225,5e-05,5.84502]
[1779950828041,38.04,73009.5,0.04,0.05225,5e-05,5.84502]
[1779950828080,38.04,73009.5,0.04,0.05225,5e-05,5.84502]
[1779950828125,38.04,73012.8,0.04,0.05241,5e-05,5.86003]
[1779950832881,38.04,73019.82,0.04,0.05276,5e-05,5.89135]
[1779950832901,38.04,73019.82,0.04,0.05276,5e-05,5.89135]
[1779950832904,38.04,73017.48,0.04,0.05263,5e-05,5.88007]
[1779950834915,38.04,73017.48,0.04,0.05263,5e-05,5.88007]
[1779950834944,38.04,73011.99,0.04,0.05234,5e-05,5.85385]
[1779950835150,38.04,73011.99,0.04,0.05234,5e-05,5.85385]
[1779950836955,38.04,73012.39,0.04,0.05236,5e-05,5.85539]
[1779950836994,38.04,73012.39,0.04,0.05236,5e-05,5.85539]
[1779950837001,38.04,73012.39,0.04,0.05236,5e-05,5.85539]
[1779950837052,38.04,73012.39,0.04,0.05236,5e-05,5.85539]
[1779950837227,38.04,73012.12,0.04,0.05234,5e-05,5.85381]
[1779950839029,38.04,73013.6,0.04,0.05242,5e-05,5.86035]
[1779950839064,38.04,73013.6,0.04,0.05242,5e-05,5.86035]
[1779950839179,38.03,73013.6,0.04,0.05241,5e-05,5.86003]
[1779950841092,38.03,73012.77,0.04,0.05237,5e-05,5.85584]
[1779950841137,38.03,73012.77,0.04,0.05237,5e-05,5.85584]
[1779950841144,38.03,73012.77,0.04,0.05237,5e-05,5.85584]
[1779950841205,38.03,73012.77,0.04,0.05237,5e-05,5.85584]
[1779950841296,38.03,73017.37,0.04,0.0526,5e-05,5.87656]
[1779950843140,38.03,73017.37,0.04,0.0526,5e-05,5.87656]
[1779950843171,38.03,73017.37,0.04,0.0526,5e-05,5.87656]
[1779950843212,38.03,73018.54,0.04,0.05265,5e-05,5.88165]
[1779950845196,38.03,73018.54,0.04,0.05265,5e-05,5.8813]
[1779950845236,38.03,73018.54,0.04,0.05265,5e-05,5.8813]
[1779950845244,38.03,73018.54,0.04,0.05265,5e-05,5.8813]
[1779950845298,38.03,73018.54,0.04,0.05265,5e-05,5.8813]
[1779950845326,38.03,73020.76,0.04,0.05276,5e-05,5.89129]
[1779950847254,38.03,73020.76,0.04,0.05275,5e-05,5.89094]
[1779950847295,38.03,73020.76,0.04,0.05275,5e-05,5.89094]
[1779950847308,38.03,73022.93,0.04,0.05286,5e-05,5.9007]
[1779950849298,38.03,73022.93,0.04,0.05286,5e-05,5.90032]
[1779950849334,38.03,73022.93,0.04,0.05286,5e-05,5.90032]
[1779950849340,38.03,73022.93,0.04,0.05286,5e-05,5.90032]
[1779950849365,38.03,73022.93,0.04,0.05286,5e-05,5.90032]
[1779950849435,38.03,73024.22,0.04,0.05293,5e-05,5.90652]
[1779950850416,38.03,73024.22,0.04,0.05293,5e-05,5.90652]
[1779950850455,38.03,73024.22,0.04,0.05293,5e-05,5.90652]
[1779950850501,38.03,73024.55,0.04,0.05295,5e-05,5.90815]
[1779950851352,38.03,73024.55,0.04,0.05295,5e-05,5.90815]
[1779950851392,38.03,73024.55,0.04,0.05295,5e-05,5.90815]
[1779950851399,38.03,73024.55,0.04,0.05295,5e-05,5.90815]
[1779950851451,38.03,73024.55,0.04,0.05295,5e-05,5.90815]
[1779950851552,38.03,73027.77,0.04,0.05308,5e-05,5.91962]
[1779950853403,38.03,73027.77,0.04,0.05308,5e-05,5.91962]
[1779950853448,38.03,73027.77,0.04,0.05308,5e-05,5.91962]
[1779950853610,38.03,73027.87,0.04,0.05309,5e-05,5.92022]
[1779950855461,38.03,73027.87,0.04,0.05309,5e-05,5.92022]
[1779950855510,38.03,73027.87,0.04,0.05309,5e-05,5.92022]
[1779950855516,38.03,73027.87,0.04,0.05309,5e-05,5.92022]
[1779950855599,38.03,73027.87,0.04,0.05309,5e-05,5.92022]
[1779950855617,38.03,73028.91,0.04,0.05315,5e-05,5.92523]
[1779950857518,38.03,73028.91,0.04,0.05315,5e-05,5.92529]
[1779950857561,38.03,73028.91,0.04,0.05315,5e-05,5.92529]
[1779950857600,38.03,73029.5,0.04,0.05318,5e-05,5.92812]
[1779950859572,38.03,73029.5,0.04,0.05318,5e-05,5.92812]
[1779950859630,38.03,73029.5,0.04,0.05318,5e-05,5.92812]
[1779950859638,38.03,73029.5,0.04,0.05318,5e-05,5.92812]
[1779950859717,38.03,73029.5,0.04,0.05318,5e-05,5.92812]
[1779950859758,38.03,73029.57,0.04,0.05318,5e-05,5.92857]
[1779950861637,38.03,73029.57,0.04,0.05318,5e-05,5.92863]
[1779950861694,38.03,73029.57,0.04,0.05318,5e-05,5.92863]
[1779950861763,38.03,73029.63,0.04,0.05319,5e-05,5.92898]
[1779950863687,38.03,73029.63,0.04,0.05319,5e-05,5.92904]
[1779950863753,38.03,73029.63,0.04,0.05319,5e-05,5.92904]
[1779950863765,38.03,73029.63,0.04,0.05319,5e-05,5.92904]
[1779950863816,38.03,73029.63,0.04,0.05319,5e-05,5.92904]
[1779950863886,38.03,73030.99,0.04,0.05326,5e-05,5.93547]
[1779950865733,38.03,73030.99,0.04,0.05326,5e-05,5.93552]
[1779950865803,38.03,73030.99,0.04,0.05326,5e-05,5.93552]
[1779950865875,38.03,73030.57,0.04,0.05324,5e-05,5.93362]
[1779950867789,38.03,73033.84,0.04,0.05341,5e-05,5.949]
[1779950867848,38.03,73033.84,0.04,0.05341,5e-05,5.949]
[1779950867853,38.03,73033.84,0.04,0.05341,5e-05,5.949]
[1779950867905,38.03,73033.84,0.04,0.05341,5e-05,5.949]
[1779950867884,38.03,73033.97,0.04,0.05342,5e-05,5.94964]
[1779950869838,38.03,73033.97,0.04,0.05342,5e-05,5.94968]
[1779950869892,38.03,73033.97,0.04,0.05342,5e-05,5.94968]
[1779950869944,38.03,73034.21,0.04,0.05343,5e-05,5.95083]
[1779950871882,38.03,73034.21,0.04,0.05343,5e-05,5.95086]
[1779950871929,38.03,73034.21,0.04,0.05343,5e-05,5.95086]
[1779950871934,38.03,73034.21,0.04,0.05343,5e-05,5.95086]
[1779950871950,38.03,73035.54,0.04,0.0535,5e-05,5.95715]
[1779950871988,38.03,73035.54,0.04,0.0535,5e-05,5.95715]
[1779950873931,38.03,73035.54,0.04,0.0535,5e-05,5.95718]
[1779950873966,38.03,73034.62,0.04,0.05345,5e-05,5.95286]
[1779950874424,38.03,73034.62,0.04,0.05345,5e-05,5.95294]
[1779950875992,38.03,73034.85,0.04,0.05347,5e-05,5.95407]
[1779950876031,38.03,73034.85,0.04,0.05347,5e-05,5.95407]
[1779950876037,38.03,73034.85,0.04,0.05347,5e-05,5.95407]
[1779950876091,38.03,73034.85,0.04,0.05347,5e-05,5.95407]
[1779950876335,38.03,73034.85,0.04,0.05347,5e-05,5.95407]
[1779950876409,38.03,73034.85,0.04,0.05347,5e-05,5.95407]
[1779950876947,38.03,73034.85,0.04,0.05347,5e-05,5.95407]
[1779950876967,38.03,73039.22,0.04,0.0537,5e-05,5.97465]
[1779950878099,38.03,73039.22,0.04,0.0537,5e-05,5.97467]
[1779950878145,38.03,73039.22,0.04,0.0537,5e-05,5.97467]
[1779950878303,38.03,73039.22,0.04,0.0537,5e-05,5.97467]
[1779950878348,38.03,73039.22,0.04,0.0537,5e-05,5.97467]
[1779950878369,38.03,73039.22,0.04,0.0537,5e-05,5.97467]
[1779950878839,38.03,73065.26,0.04,0.05507,5e-05,6.09783]
[1779950882495,38.03,73043.2,0.04,0.0539,5e-05,5.99278]
[1779950885978,38.03,73052.36,0.04,0.05438,5e-05,6.0359]
[1779950885986,38.03,73056.77,0.04,0.05461,5e-05,6.05665]
[1779950885990,38.03,73056.77,0.04,0.05461,5e-05,6.05665]
[1779950886523,38.03,73061.31,0.04,0.05485,5e-05,6.07803]
[1779950891558,38.03,73072.42,0.04,0.05543,5e-05,6.12987]
[1779950892237,38.03,73072.42,0.04,0.05543,5e-05,6.12987]
[1779950894193,38.02,73074.49,0.04,0.05554,5e-05,6.13919]
[1779950894882,38.02,73080.84,0.04,0.05588,5e-05,6.1693]
[1779950895943,38.02,73092.95,0.04,0.05653,5e-05,6.22724]
[1779950900997,38.01,73090.27,0.04,0.05632,5e-05,6.20877]
[1779950902724,38.01,73091.05,0.04,0.05636,5e-05,6.21172]
[1779950902733,38.01,73091.05,0.04,0.05636,5e-05,6.21172]
[1779950902779,38.01,73090.4,0.04,0.05632,5e-05,6.20818]
[1779950905859,38.0,73090.74,0.04,0.05633,5e-05,6.209]
[1779950905985,38.0,73090.96,0.04,0.05633,5e-05,6.20967]
[1779950906514,38.0,73090.96,0.04,0.05633,5e-05,6.20967]
[1779950906969,38.0,73082.4,0.04,0.05586,5e-05,6.16812]
[1779950908907,38.0,73085.45,0.04,0.05602,5e-05,6.18237]
[1779950908951,38.0,73089.66,0.04,0.05625,5e-05,6.20228]
[1779950913015,38.0,73084.69,0.04,0.05593,5e-05,6.17314]
[1779950913021,38.0,73084.69,0.04,0.05593,5e-05,6.17314]
[1779950913715,38.0,73084.69,0.04,0.05593,5e-05,6.17278]
[1779950918751,37.99,73085.86,0.04,0.05597,5e-05,6.17671]
[1779950923789,37.99,73081.84,0.04,0.05573,5e-05,6.15574]
[1779950928824,37.99,73076.08,0.04,0.05541,5e-05,6.12675]
[1779950933859,37.98,73076.51,0.04,0.05542,5e-05,6.12751]
[1779950938893,37.98,73079.23,0.04,0.05555,5e-05,6.1392]
[1779950944936,37.98,73076.12,0.04,0.05536,5e-05,6.12285]
[1779950949972,37.97,73079.12,0.04,0.05551,5e-05,6.13604]
[1779950955012,37.97,73083.17,0.04,0.05571,5e-05,6.15412]
[1779950960046,37.97,73082.12,0.04,0.05564,5e-05,6.14767]
[1779950965084,37.96,73082.91,0.04,0.05567,5e-05,6.15012]
[1779950967093,37.96,73071.64,0.04,0.05506,5e-05,6.09572]
[1779950968171,37.96,73071.84,0.04,0.05506,5e-05,6.09648]
[1779950968626,37.96,73071.84,0.04,0.05506,5e-05,6.09648]
[1779950968647,37.96,73071.84,0.04,0.05506,5e-05,6.09648]
[1779950968672,37.96,73071.84,0.04,0.05506,5e-05,6.09648]
[1779950968845,37.96,73071.84,0.04,0.05506,5e-05,6.09648]
[1779950969117,37.96,73063.69,0.04,0.05463,5e-05,6.05749]
[1779950970123,37.96,73046.24,0.04,0.05369,5e-05,5.97363]
[1779950973091,37.96,73057.66,0.04,0.05426,5e-05,6.02382]
[1779950974677,37.96,73056.97,0.04,0.05422,5e-05,6.02047]
[1779950974722,37.96,73056.86,0.04,0.05422,5e-05,6.01987]
[1779950976675,37.96,73056.86,0.04,0.05422,5e-05,6.01987]
[1779950976692,37.96,73056.86,0.04,0.05422,5e-05,6.01987]
[1779950976732,37.96,73057.17,0.04,0.05423,5e-05,6.02117]
[1779950978719,37.96,73055.71,0.04,0.05415,5e-05,6.01417]
[1779950978769,37.96,73055.71,0.04,0.05415,5e-05,6.01417]
[1779950978839,37.96,73050.13,0.04,0.05386,5e-05,5.98772]
[1779950980773,37.96,73050.13,0.04,0.05386,5e-05,5.98772]
[1779950980814,37.96,73050.13,0.04,0.05386,5e-05,5.98772]
[1779950980820,37.96,73050.13,0.04,0.05386,5e-05,5.98772]
[1779950980847,37.96,73050.13,0.04,0.05386,5e-05,5.98772]
[1779950980869,37.96,73044.2,0.04,0.05355,5e-05,5.95971]
[1779950982809,37.96,73044.2,0.04,0.05355,5e-05,5.95971]
[1779950982855,37.96,73044.2,0.04,0.05355,5e-05,5.95971]
[1779950982864,37.96,73045.08,0.04,0.05359,5e-05,5.96383]
[1779950984851,37.96,73046.67,0.04,0.05367,5e-05,5.9713]
[1779950984885,37.96,73046.67,0.04,0.05367,5e-05,5.9713]
[1779950984893,37.96,73046.67,0.04,0.05367,5e-05,5.9713]
[1779950984942,37.96,73046.67,0.04,0.05367,5e-05,5.9713]
[1779950984967,37.96,73047.77,0.04,0.05373,5e-05,5.97645]
[1779950986901,37.96,73047.77,0.04,0.05373,5e-05,5.97645]
[1779950986929,37.96,73047.77,0.04,0.05373,5e-05,5.97645]
[1779950986998,37.96,73044.77,0.04,0.05357,5e-05,5.96223]
[1779950988953,37.96,73044.77,0.04,0.05357,5e-05,5.96223]
[1779950989006,37.96,73044.77,0.04,0.05357,5e-05,5.96223]
[1779950989011,37.96,73044.77,0.04,0.05357,5e-05,5.96223]
[1779950989065,37.96,73044.77,0.04,0.05357,5e-05,5.96223]
[1779950989106,37.96,73042.71,0.04,0.05346,5e-05,5.95247]
[1779950991006,37.96,73042.37,0.04,0.05345,5e-05,5.95085]
[1779950991052,37.96,73042.37,0.04,0.05345,5e-05,5.95085]
[1779950991101,37.96,73041.82,0.04,0.05342,5e-05,5.94824]
[1779950993045,37.96,73041.82,0.04,0.05342,5e-05,5.94824]
[1779950993073,37.96,73041.82,0.04,0.05342,5e-05,5.94824]
[1779950993078,37.96,73041.82,0.04,0.05342,5e-05,5.94824]
[1779950993130,37.96,73041.82,0.04,0.05342,5e-05,5.94824]
[1779950993140,37.96,73042.0,0.04,0.05343,5e-05,5.94905]
[1779950995095,37.96,73040.32,0.04,0.05334,5e-05,5.94113]
[1779950995147,37.96,73040.32,0.04,0.05334,5e-05,5.94113]
[1779950995151,37.96,73038.34,0.04,0.05323,5e-05,5.93182]
[1779950997138,37.96,73038.34,0.04,0.05323,5e-05,5.93182]
[1779950997158,37.96,73038.34,0.04,0.05323,5e-05,5.93182]
[1779950997164,37.96,73038.58,0.04,0.05325,5e-05,5.93294]
[1779950997215,37.96,73038.58,0.04,0.05325,5e-05,5.93294]
[1779950997316,37.96,73038.43,0.04,0.05324,5e-05,5.93223]
[1779950999185,37.96,73038.25,0.04,0.05323,5e-05,5.93138]
[1779950999229,37.96,73038.25,0.04,0.05323,5e-05,5.93138]
[1779950999330,37.96,73038.02,0.04,0.05322,5e-05,5.93029]
[1779951001236,37.96,73037.22,0.04,0.05318,5e-05,5.92653]
[1779951001272,37.96,73037.22,0.04,0.05318,5e-05,5.92653]
[1779951001277,37.96,73037.22,0.04,0.05318,5e-05,5.92653]
[1779951001304,37.96,73037.22,0.04,0.05318,5e-05,5.92653]
[1779951001373,37.96,73037.44,0.04,0.05319,5e-05,5.92756]
[1779951003281,37.96,73037.74,0.04,0.0532,5e-05,5.92897]
[1779951003321,37.96,73037.74,0.04,0.0532,5e-05,5.92897]
[1779951004153,37.96,73037.84,0.04,0.05321,5e-05,5.92944]
[1779951005333,37.96,73037.84,0.04,0.05321,5e-05,5.92944]
[1779951005362,37.96,73037.84,0.04,0.05321,5e-05,5.92944]
[1779951005367,37.96,73037.84,0.04,0.05321,5e-05,5.92944]
[1779951005392,37.96,73037.84,0.04,0.05321,5e-05,5.92944]
[1779951005446,37.96,73038.92,0.04,0.05326,5e-05,5.93452]
[1779951007378,37.96,73038.92,0.04,0.05326,5e-05,5.93452]
[1779951007424,37.96,73038.92,0.04,0.05326,5e-05,5.93452]
[1779951007832,37.96,73039.29,0.04,0.05328,5e-05,5.93627]
[1779951009427,37.96,73039.6,0.04,0.0533,5e-05,5.93773]
[1779951009448,37.96,73039.6,0.04,0.0533,5e-05,5.93773]
[1779951009460,37.96,73039.6,0.04,0.0533,5e-05,5.93773]
[1779951009506,37.96,73039.6,0.04,0.0533,5e-05,5.93773]
[1779951009608,37.96,73039.81,0.04,0.05331,5e-05,5.93873]
[1779951011475,37.96,73039.81,0.04,0.05331,5e-05,5.93873]
[1779951011866,37.96,73041.28,0.04,0.05339,5e-05,5.94564]
[1779951016880,37.96,73043.46,0.04,0.0535,5e-05,5.9559]
[1779951019675,37.96,73043.41,0.04,0.0535,5e-05,5.95562]
[1779951025713,37.96,73040.98,0.04,0.05337,5e-05,5.94421]
[1779951025821,37.96,73040.98,0.04,0.05337,5e-05,5.94421]
[1779951030835,37.96,73035.48,0.04,0.05309,5e-05,5.91855]
[1779951031961,37.96,73035.57,0.04,0.05306,5e-05,5.91534]
[1779951034001,37.96,73035.9,0.04,0.05308,5e-05,5.91695]
[1779951035262,37.96,73036.92,0.04,0.05313,5e-05,5.92177]
[1779951036054,37.96,73036.92,0.04,0.05313,5e-05,5.92177]
[1779951036095,37.96,73036.92,0.04,0.05313,5e-05,5.92177]
[1779951036103,37.96,73036.92,0.04,0.05313,5e-05,5.92177]
[1779951036128,37.96,73036.92,0.04,0.05313,5e-05,5.92177]
[1779951036135,37.95,73036.75,0.04,0.05311,5e-05,5.92012]
[1779951036694,37.95,73036.75,0.04,0.05311,5e-05,5.92012]
[1779951036754,37.95,73036.75,0.04,0.05311,5e-05,5.92012]
[1779951036925,37.95,73032.21,0.04,0.05287,5e-05,5.89844]
[1779951038120,37.95,73032.21,0.04,0.05287,5e-05,5.89844]
[1779951038160,37.95,73032.21,0.04,0.05287,5e-05,5.89844]
[1779951038171,37.95,73028.43,0.04,0.05267,5e-05,5.88039]
[1779951040159,37.95,73028.43,0.04,0.05267,5e-05,5.88004]
[1779951040194,37.95,73028.43,0.04,0.05267,5e-05,5.88004]
[1779951040177,37.95,73025.84,0.04,0.05253,5e-05,5.86762]
[1779951042202,37.95,73025.84,0.04,0.05253,5e-05,5.86728]
[1779951042216,37.95,73027.4,0.04,0.0526,5e-05,5.87421]
[1779951042633,37.95,73027.4,0.04,0.0526,5e-05,5.87387]
[1779951043414,37.95,73027.4,0.04,0.0526,5e-05,5.87387]
[1779951044089,37.95,73021.03,0.04,0.05227,5e-05,5.84386]
[1779951044264,37.95,73021.03,0.04,0.05227,5e-05,5.84386]
[1779951044652,37.95,73021.03,0.04,0.05227,5e-05,5.84357]
[1779951045387,37.95,73021.03,0.04,0.05227,5e-05,5.84357]
[1779951045436,37.95,73021.03,0.04,0.05227,5e-05,5.84357]
[1779951045654,37.95,73010.59,0.04,0.05173,5e-05,5.79514]
[1779951046260,37.95,73010.59,0.04,0.05173,5e-05,5.79514]
[1779951046288,37.95,73010.59,0.04,0.05173,5e-05,5.79514]
[1779951046663,37.95,73010.59,0.04,0.05172,5e-05,5.79466]
[1779951047671,37.94,72999.39,0.04,0.05115,5e-05,5.74285]
[1779951051746,37.94,72991.8,0.04,0.05077,5e-05,5.70774]
[1779951051792,37.94,72991.8,0.04,0.05077,5e-05,5.70774]
[1779951051865,37.94,72990.42,0.04,0.0507,5e-05,5.70135]
[1779951054531,37.94,72987.86,0.04,0.05057,5e-05,5.68951]
[1779951054562,37.94,72987.86,0.04,0.05057,5e-05,5.68951]
[1779951054716,37.94,72984.26,0.04,0.05039,5e-05,5.67302]
[1779951056536,37.94,72984.26,0.04,0.05039,5e-05,5.67302]
[1779951057188,37.94,72982.5,0.04,0.0503,5e-05,5.66498]
[1779951062772,37.94,72984.92,0.04,0.05042,5e-05,5.67601]
[1779951065794,37.94,72995.13,0.04,0.05093,5e-05,5.72269]
[1779951070828,37.94,72991.44,0.04,0.05074,5e-05,5.70539]
[1779951075863,37.94,72993.85,0.04,0.05086,5e-05,5.71619]
[1779951081906,37.94,72996.15,0.04,0.05097,5e-05,5.72635]
[1779951086941,37.94,72998.26,0.04,0.05107,5e-05,5.73571]
[1779951091978,37.94,72999.83,0.04,0.05112,5e-05,5.73899]
[1779951097012,37.94,73000.05,0.04,0.05113,5e-05,5.73972]
[1779951102047,37.94,73006.77,0.04,0.05147,5e-05,5.77041]
[1779951107082,37.94,73005.63,0.04,0.0514,5e-05,5.76469]
[1779951112119,37.94,73005.84,0.04,0.05141,5e-05,5.76518]
[1779951117984,37.93,73004.17,0.04,0.05132,5e-05,5.75708]
[1779951122993,37.93,73004.5,0.04,0.05133,5e-05,5.75806]
[1779951128027,37.93,73006.63,0.04,0.05143,5e-05,5.76745]
[1779951133264,37.92,73010.84,0.04,0.05161,5e-05,5.7832]
[1779951136709,37.91,73011.89,0.04,0.05162,5e-05,5.78439]
[1779951137293,37.91,73011.69,0.04,0.0516,5e-05,5.78226]
[1779951142329,37.9,73011.12,0.04,0.05151,5e-05,5.77421]
[1779951144677,37.9,73010.51,0.04,0.05146,5e-05,5.77031]
[1779951144699,37.9,73010.51,0.04,0.05146,5e-05,5.77031]
[1779951144705,37.9,73010.51,0.04,0.05146,5e-05,5.77031]
[1779951144731,37.9,73010.51,0.04,0.05146,5e-05,5.77031]
[1779951144740,37.89,73010.81,0.04,0.05147,5e-05,5.7708]
[1779951145516,37.89,73010.81,0.04,0.05147,5e-05,5.7708]
[1779951146721,37.89,73011.31,0.04,0.05149,5e-05,5.77311]
[1779951146751,37.89,73011.31,0.04,0.05149,5e-05,5.77311]
[1779951147153,37.89,73009.99,0.04,0.05142,5e-05,5.76682]
[1779951152400,37.89,73011.01,0.04,0.05142,5e-05,5.76578]
[1779951156529,37.89,73011.76,0.04,0.05146,5e-05,5.76898]
[1779951156538,37.89,73011.76,0.04,0.05146,5e-05,5.76898]
[1779951156586,37.89,73011.58,0.04,0.05145,5e-05,5.76806]
[1779951162473,37.89,73016.17,0.04,0.05168,5e-05,5.78877]
[1779951167507,37.88,73017.28,0.04,0.05172,5e-05,5.7932]
[1779951172548,37.88,73018.65,0.04,0.05179,5e-05,5.79875]
[1779951173391,37.88,73018.65,0.04,0.05179,5e-05,5.79875]
[1779951173427,37.88,73018.65,0.04,0.05179,5e-05,5.79875]
[1779951173551,37.88,73026.75,0.04,0.0522,5e-05,5.83621]
[1779951174606,37.88,73026.75,0.04,0.0522,5e-05,5.83621]
[1779951174616,37.88,73026.75,0.04,0.0522,5e-05,5.83621]
[1779951174645,37.88,73026.75,0.04,0.0522,5e-05,5.83621]
[1779951174706,37.88,73028.08,0.04,0.05227,5e-05,5.84217]
[1779951175445,37.88,73028.08,0.04,0.05227,5e-05,5.84217]
[1779951175476,37.88,73028.08,0.04,0.05227,5e-05,5.84217]
[1779951175565,37.88,73028.08,0.04,0.05226,5e-05,5.84194]
[1779951177486,37.88,73027.79,0.04,0.05224,5e-05,5.84033]
[1779951177521,37.88,73027.79,0.04,0.05224,5e-05,5.84033]
[1779951177578,37.88,73028.51,0.04,0.05228,5e-05,5.84343]
[1779951179561,37.88,73026.98,0.04,0.05219,5e-05,5.83578]
[1779951179588,37.88,73026.98,0.04,0.05219,5e-05,5.83578]
[1779951179616,37.88,73026.98,0.04,0.05219,5e-05,5.83578]
[1779951179647,37.88,73027.23,0.04,0.05221,5e-05,5.83695]
[1779951181263,37.88,73027.23,0.04,0.05221,5e-05,5.83695]
[1779951181269,37.88,73027.23,0.04,0.05221,5e-05,5.83695]
[1779951181299,37.88,73027.23,0.04,0.05221,5e-05,5.83695]
[1779951181274,37.88,73028.0,0.04,0.05224,5e-05,5.84002]
[1779951181597,37.88,73028.0,0.04,0.05224,5e-05,5.84002]
[1779951181629,37.88,73028.0,0.04,0.05224,5e-05,5.84002]
[1779951181635,37.88,73028.65,0.04,0.05227,5e-05,5.84304]
[1779951183652,37.88,73028.65,0.04,0.05227,5e-05,5.84278]
[1779951183688,37.88,73028.65,0.04,0.05227,5e-05,5.84278]
[1779951183693,37.88,73028.65,0.04,0.05227,5e-05,5.84278]
[1779951183722,37.88,73028.65,0.04,0.05227,5e-05,5.84278]
[1779951183743,37.87,73034.27,0.04,0.05256,5e-05,5.86845]
[1779951185502,37.87,73034.27,0.04,0.05256,5e-05,5.86845]
[1779951185542,37.87,73034.27,0.04,0.05256,5e-05,5.86845]
[1779951185705,37.87,73034.27,0.04,0.05256,5e-05,5.86845]
[1779951185729,37.87,73034.27,0.04,0.05256,5e-05,5.86845]
[1779951186304,37.87,73034.87,0.04,0.05258,5e-05,5.87068]
[1779951187566,37.87,73037.76,0.04,0.05273,5e-05,5.88391]
[1779951187595,37.87,73037.76,0.04,0.05273,5e-05,5.88391]
[1779951187767,37.87,73037.76,0.04,0.05273,5e-05,5.88391]
[1779951187852,37.87,73043.36,0.04,0.05302,5e-05,5.90985]
[1779951192725,37.87,73047.93,0.04,0.05325,5e-05,5.93071]
[1779951198734,37.87,73053.02,0.04,0.05352,5e-05,5.95525]
[1779951203761,37.87,73051.46,0.04,0.05343,5e-05,5.94727]
[1779951208798,37.87,73049.44,0.04,0.05331,5e-05,5.93671]
[1779951213832,37.86,73048.56,0.04,0.05322,5e-05,5.92707]
[1779951218868,37.86,73047.9,0.04,0.05319,5e-05,5.92459]
[1779951224908,37.87,73048.55,0.04,0.05323,5e-05,5.9284]
[1779951229944,37.87,73050.37,0.04,0.05333,5e-05,5.93759]
[1779951234981,37.87,73051.07,0.04,0.05338,5e-05,5.94154]
[1779951240020,37.87,73054.84,0.04,0.05358,5e-05,5.95987]
[1779951245051,37.87,73054.23,0.04,0.05356,5e-05,5.95745]
[1779951249079,37.87,73042.44,0.04,0.05294,5e-05,5.90237]
[1779951252101,37.87,73027.05,0.04,0.05215,5e-05,5.83054]
[1779951257136,37.87,73026.98,0.04,0.05213,5e-05,5.82925]
[1779951262174,37.87,73032.49,0.04,0.0524,5e-05,5.85388]
[1779951266201,37.87,73021.75,0.04,0.05184,5e-05,5.80292]
[1779951271237,37.86,73009.1,0.04,0.05116,5e-05,5.73995]
[1779951276274,37.86,72997.7,0.04,0.05058,5e-05,5.68714]
[1779951281310,37.86,72998.21,0.04,0.0506,5e-05,5.68922]
[1779951284209,37.86,72998.08,0.04,0.05059,5e-05,5.68858]
[1779951284237,37.86,72998.08,0.04,0.05059,5e-05,5.68858]
[1779951289366,37.86,72998.51,0.04,0.05061,5e-05,5.6902]
[1779951294400,37.86,72999.88,0.04,0.05068,5e-05,5.69622]
[1779951299436,37.86,73008.93,0.04,0.05113,5e-05,5.73746]
[1779951304470,37.86,73006.27,0.04,0.05099,5e-05,5.72461]
[1779951305009,37.86,73006.27,0.04,0.05099,5e-05,5.72461]
[1779951305430,37.86,73006.27,0.04,0.05099,5e-05,5.72461]
[1779951305480,37.86,73006.43,0.04,0.05099,5e-05,5.72524]
[1779951309505,37.86,73016.5,0.04,0.05151,5e-05,5.77252]
[1779951311003,37.86,73017.65,0.04,0.05158,5e-05,5.77813]
[1779951311037,37.86,73018.42,0.04,0.05162,5e-05,5.78197]
[1779951316122,37.86,73019.89,0.04,0.0517,5e-05,5.78956]
[1779951320890,37.87,73032.39,0.04,0.05235,5e-05,5.84847]
[1779951323056,37.87,73031.83,0.04,0.05233,5e-05,5.84638]
[1779951328638,37.87,73023.54,0.04,0.05192,5e-05,5.80918]
[1779951333676,37.87,73021.39,0.04,0.05179,5e-05,5.79655]
[1779951339721,37.88,73021.23,0.04,0.0518,5e-05,5.797]
[1779951344758,37.88,73022.34,0.04,0.05186,5e-05,5.8031]
[1779951347778,37.88,73032.61,0.04,0.0524,5e-05,5.85134]
[1779951352814,37.88,73037.31,0.04,0.05265,5e-05,5.87383]
[1779951357849,37.88,73037.55,0.04,0.05267,5e-05,5.87558]
[1779951362883,37.88,73036.56,0.04,0.05262,5e-05,5.87161]
[1779951367920,37.88,73039.15,0.04,0.05277,5e-05,5.8844]
[1779951371145,37.89,73043.85,0.04,0.05301,5e-05,5.90675]
[1779951371224,37.89,73048.68,0.04,0.05327,5e-05,5.92953]
[1779951376985,37.89,73060.56,0.04,0.05389,5e-05,5.98572]
[1779951382017,37.89,73064.69,0.04,0.05411,5e-05,6.00504]
[1779951387052,37.88,73067.88,0.04,0.05427,5e-05,6.01972]
[1779951391575,37.89,73068.35,0.04,0.0543,5e-05,6.02221]
[1779951391582,37.89,73068.35,0.04,0.0543,5e-05,6.02221]
[1779951392087,37.88,73058.63,0.04,0.05376,5e-05,5.9723]
[1779951397131,37.89,73052.2,0.04,0.05343,5e-05,5.94311]
[1779951402170,37.89,73052.62,0.04,0.05347,5e-05,5.94684]
[1779951407206,37.9,73052.8,0.04,0.05351,5e-05,5.94998]
[1779951412241,37.9,73051.52,0.04,0.05344,5e-05,5.9441]
[1779951416270,37.9,73039.12,0.04,0.0528,5e-05,5.88613]
[1779951421306,37.9,73033.05,0.04,0.05249,5e-05,5.8586]
[1779951426340,37.9,73029.61,0.04,0.05232,5e-05,5.8435]
[1779951431375,37.9,73026.37,0.04,0.05217,5e-05,5.82934]
[1779951436411,37.91,73023.94,0.04,0.05205,5e-05,5.81894]
[1779951441445,37.91,73022.43,0.04,0.05198,5e-05,5.81279]
[1779951446481,37.91,73020.53,0.04,0.0519,5e-05,5.80481]
[1779951452523,37.91,73024.29,0.04,0.05207,5e-05,5.81952]
[1779951458487,37.91,73027.76,0.04,0.05226,5e-05,5.8364]
[1779951464608,37.92,73029.95,0.04,0.05238,5e-05,5.84767]
[1779951470652,37.92,73033.56,0.04,0.05258,5e-05,5.86538]
[1779951475684,37.92,73033.47,0.04,0.05258,5e-05,5.86569]
[1779951480721,37.92,73045.85,0.04,0.05323,5e-05,5.92431]
[1779951485756,37.92,73051.32,0.04,0.05353,5e-05,5.95079]
[1779951490791,37.93,73049.78,0.04,0.05346,5e-05,5.9448]
[1779951495827,37.93,73052.51,0.04,0.05361,5e-05,5.95775]
[1779951500862,37.93,73053.45,0.04,0.05366,5e-05,5.96226]
[1779951505896,37.93,73054.0,0.04,0.05369,5e-05,5.9649]
[1779951512945,37.93,73053.63,0.04,0.05364,5e-05,5.9601]
[1779951517987,37.93,73044.0,0.04,0.05314,5e-05,5.91511]
[1779951524021,37.93,73045.57,0.04,0.05323,5e-05,5.92311]
[1779951529060,37.93,73050.75,0.04,0.05351,5e-05,5.94798]
[1779951530730,37.93,73050.75,0.04,0.05351,5e-05,5.94798]
[1779951531077,37.93,73052.37,0.04,0.0536,5e-05,5.95583]
[1779951534900,37.93,73058.26,0.04,0.05391,5e-05,5.9837]
[1779951534908,37.93,73058.26,0.04,0.05391,5e-05,5.9837]
[1779951534959,37.93,73058.26,0.04,0.05391,5e-05,5.9837]
[1779951535103,37.93,73076.47,0.04,0.05488,5e-05,6.07]
[1779951536631,37.93,73076.47,0.04,0.05488,5e-05,6.07]
[1779951536663,37.93,73076.47,0.04,0.05488,5e-05,6.07]
[1779951536696,37.93,73080.23,0.04,0.05508,5e-05,6.08833]
[1779951539023,37.94,73080.17,0.04,0.05508,5e-05,6.08846]
[1779951539072,37.94,73080.17,0.04,0.05508,5e-05,6.08846]
[1779951539173,37.94,73080.08,0.04,0.05509,5e-05,6.08885]
[1779951541084,37.94,73080.08,0.04,0.05509,5e-05,6.08925]
[1779951541136,37.94,73080.08,0.04,0.05509,5e-05,6.08925]
[1779951541494,37.94,73080.39,0.04,0.05511,5e-05,6.09114]
[1779951541873,37.94,73080.39,0.04,0.05511,5e-05,6.09114]
[1779951541972,37.94,73080.39,0.04,0.05511,5e-05,6.09114]
[1779951542109,37.94,73080.39,0.04,0.05511,5e-05,6.09114]
[1779951542179,37.94,73100.94,0.04,0.05623,5e-05,6.19012]
[1779951544763,37.94,73101.39,0.04,0.05626,5e-05,6.19253]
[1779951544774,37.94,73107.83,0.04,0.05661,5e-05,6.22381]
[1779951544775,37.94,73107.83,0.04,0.05661,5e-05,6.22381]
[1779951544791,37.94,73107.83,0.04,0.05661,5e-05,6.22381]
[1779951545297,37.94,73107.83,0.04,0.05661,5e-05,6.22381]
[1779951545428,37.94,73108.77,0.04,0.05667,5e-05,6.22854]
[1779951547251,37.94,73108.77,0.04,0.05667,5e-05,6.22873]
[1779951547298,37.94,73109.6,0.04,0.05672,5e-05,6.23293]
[1779951553238,37.95,73109.43,0.04,0.05672,5e-05,6.23325]
[1779951560286,37.95,73115.46,0.04,0.05707,6e-05,6.26376]
[1779951563314,37.95,73117.96,0.04,0.05721,6e-05,6.2763]
[1779951568343,37.95,73116.78,0.04,0.05715,6e-05,6.27122]
[1779951571860,37.95,73115.93,0.04,0.05708,6e-05,6.26369]
[1779951573911,37.95,73113.51,0.04,0.05695,6e-05,6.25221]
[1779951573942,37.95,73113.51,0.04,0.05695,6e-05,6.25221]
[1779951573949,37.95,73113.51,0.04,0.05695,6e-05,6.25221]
[1779951573973,37.95,73113.51,0.04,0.05695,6e-05,6.25221]
[1779951575081,37.95,73112.12,0.04,0.05687,6e-05,6.24561]
[1779951575116,37.95,73112.12,0.04,0.05687,6e-05,6.24561]
[1779951575122,37.95,73112.12,0.04,0.05687,6e-05,6.24561]
[1779951575179,37.95,73112.12,0.04,0.05687,6e-05,6.24561]
[1779951575960,37.95,73111.78,0.04,0.05686,6e-05,6.24411]
[1779951576719,37.95,73105.34,0.04,0.0565,5e-05,6.21311]
[1779951581723,37.96,73106.56,0.04,0.05658,5e-05,6.21973]
[1779951582097,37.96,73107.0,0.04,0.05661,5e-05,6.22203]
[1779951582108,37.96,73107.0,0.04,0.05661,5e-05,6.22203]
[1779951582138,37.96,73107.0,0.04,0.05661,5e-05,6.22203]
[1779951582144,37.96,73107.0,0.04,0.05661,5e-05,6.22203]
[1779951582172,37.96,73107.0,0.04,0.05661,5e-05,6.22203]
[1779951582446,37.96,73106.76,0.04,0.05659,5e-05,6.22104]
[1779951584151,37.96,73108.65,0.04,0.0567,5e-05,6.23034]
[1779951584178,37.96,73108.65,0.04,0.0567,5e-05,6.23034]
[1779951584184,37.96,73108.65,0.04,0.0567,5e-05,6.23034]
[1779951584210,37.96,73108.65,0.04,0.0567,5e-05,6.23034]
[1779951586085,37.96,73108.78,0.04,0.05671,5e-05,6.23126]
[1779951586113,37.96,73108.78,0.04,0.05671,5e-05,6.23126]
[1779951586121,37.96,73108.78,0.04,0.05671,5e-05,6.23126]
[1779951586143,37.96,73108.78,0.04,0.05671,5e-05,6.23126]
[1779951586196,37.96,73108.78,0.04,0.05671,5e-05,6.23126]
[1779951586229,37.96,73108.78,0.04,0.05671,5e-05,6.23126]
[1779951586474,37.96,73108.93,0.04,0.05672,5e-05,6.23212]
[1779951588255,37.96,73110.46,0.04,0.05681,5e-05,6.23966]
[1779951588272,37.96,73110.46,0.04,0.05681,5e-05,6.23966]
[1779951588488,37.96,73111.02,0.04,0.05684,6e-05,6.2425]
[1779951590316,37.96,73112.31,0.04,0.05691,6e-05,6.24887]
[1779951590348,37.96,73112.31,0.04,0.05691,6e-05,6.24887]
[1779951590357,37.96,73112.31,0.04,0.05691,6e-05,6.24887]
[1779951590381,37.96,73112.31,0.04,0.05691,6e-05,6.24887]
[1779951592349,37.96,73110.51,0.04,0.05681,5e-05,6.24038]
[1779951592369,37.96,73110.51,0.04,0.05681,5e-05,6.24038]
[1779951592380,37.96,73110.51,0.04,0.05681,5e-05,6.24038]
[1779951592426,37.96,73110.51,0.04,0.05681,5e-05,6.24038]
[1779951593705,37.96,73110.37,0.04,0.05681,5e-05,6.23982]
[1779951593776,37.96,73110.37,0.04,0.05681,5e-05,6.23982]
[1779951594017,37.96,73110.89,0.04,0.05684,6e-05,6.24247]
[1779951594044,37.96,73110.89,0.04,0.05684,6e-05,6.24247]
[1779951594405,37.96,73110.89,0.04,0.05684,6e-05,6.24247]
[1779951594429,37.96,73110.89,0.04,0.05684,6e-05,6.24247]
[1779951594533,37.96,73110.52,0.04,0.05682,5e-05,6.2408]
[1779951596445,37.96,73102.65,0.04,0.05639,5e-05,6.20288]
[1779951596449,37.96,73102.65,0.04,0.05639,5e-05,6.20288]
[1779951596462,37.96,73102.65,0.04,0.05639,5e-05,6.20288]
[1779951596546,37.96,73101.94,0.04,0.05635,5e-05,6.19964]
[1779951598082,37.96,73101.9,0.04,0.05635,5e-05,6.19963]
[1779951598486,37.96,73101.9,0.04,0.05635,5e-05,6.19963]
[1779951598494,37.96,73101.9,0.04,0.05635,5e-05,6.19963]
[1779951598528,37.96,73101.9,0.04,0.05635,5e-05,6.19963]
[1779951598588,37.96,73104.44,0.04,0.05649,5e-05,6.21208]
[1779951600549,37.96,73104.44,0.04,0.0565,5e-05,6.21226]
[1779951600578,37.96,73104.44,0.04,0.0565,5e-05,6.21226]
[1779951600700,37.96,73104.44,0.04,0.0565,5e-05,6.21226]
[1779951600768,37.96,73108.07,0.04,0.0567,5e-05,6.22998]
[1779951602621,37.96,73109.66,0.04,0.05679,5e-05,6.23782]
[1779951602640,37.96,73109.66,0.04,0.05679,5e-05,6.23782]
[1779951602673,37.96,73109.66,0.04,0.05679,5e-05,6.23782]
[1779951602723,37.96,73113.85,0.04,0.05702,6e-05,6.25826]
[1779951604659,37.96,73114.29,0.04,0.05704,6e-05,6.26052]
[1779951604696,37.96,73114.29,0.04,0.05704,6e-05,6.26052]
[1779951604735,37.96,73116.86,0.04,0.05719,6e-05,6.27309]
[1779951605417,37.96,73116.86,0.04,0.05719,6e-05,6.27309]
[1779951605456,37.96,73116.86,0.04,0.05719,6e-05,6.27309]
[1779951605612,37.96,73119.24,0.04,0.05732,6e-05,6.28475]
[1779951606061,37.96,73119.24,0.04,0.05732,6e-05,6.28475]
[1779951606123,37.96,73119.24,0.04,0.05732,6e-05,6.28475]
[1779951606232,37.96,73119.24,0.04,0.05732,6e-05,6.28475]
[1779951606266,37.96,73119.24,0.04,0.05732,6e-05,6.28475]
[1779951606719,37.96,73119.24,0.04,0.05732,6e-05,6.28475]
[1779951606781,37.96,73119.24,0.04,0.05732,6e-05,6.28475]
[1779951606815,37.96,73123.14,0.04,0.05754,6e-05,6.30381]
[1779951608767,37.96,73123.14,0.04,0.05754,6e-05,6.30386]
[1779951608783,37.96,73123.14,0.04,0.05754,6e-05,6.30386]
[1779951608796,37.96,73123.14,0.04,0.05754,6e-05,6.30386]
[1779951608789,37.96,73124.93,0.04,0.05764,6e-05,6.3126]
[1779951608844,37.96,73124.93,0.04,0.05764,6e-05,6.3126]
[1779951609482,37.96,73124.93,0.04,0.05764,6e-05,6.3126]
[1779951609639,37.96,73124.93,0.04,0.05764,6e-05,6.31261]
[1779951614674,37.96,73127.0,0.04,0.05775,6e-05,6.32276]
[1779951617772,37.96,73127.5,0.04,0.05777,6e-05,6.32424]
[1779951618988,37.96,73122.3,0.04,0.05747,6e-05,6.29775]
[1779951619017,37.96,73122.3,0.04,0.05747,6e-05,6.29775]
[1779951619026,37.96,73122.3,0.04,0.05747,6e-05,6.29775]
[1779951619046,37.96,73122.3,0.04,0.05747,6e-05,6.29775]
[1779951621036,37.96,73117.05,0.04,0.05718,6e-05,6.2722]
[1779951621062,37.96,73117.05,0.04,0.05718,6e-05,6.2722]
[1779951621067,37.96,73117.05,0.04,0.05718,6e-05,6.2722]
[1779951621114,37.96,73117.05,0.04,0.05718,6e-05,6.2722]
[1779951623082,37.96,73116.58,0.04,0.05715,6e-05,6.26992]
[1779951623130,37.96,73116.58,0.04,0.05715,6e-05,6.26992]
[1779951623138,37.96,73116.58,0.04,0.05715,6e-05,6.26992]
[1779951623165,37.96,73116.58,0.04,0.05715,6e-05,6.26992]
[1779951625141,37.96,73115.87,0.04,0.05711,6e-05,6.26647]
[1779951625173,37.96,73115.87,0.04,0.05711,6e-05,6.26647]
[1779951625179,37.96,73115.87,0.04,0.05711,6e-05,6.26647]
[1779951625205,37.96,73115.87,0.04,0.05711,6e-05,6.26647]
[1779951627178,37.96,73121.09,0.04,0.0574,6e-05,6.2918]
[1779951627200,37.96,73121.09,0.04,0.0574,6e-05,6.2918]
[1779951627207,37.96,73121.09,0.04,0.0574,6e-05,6.2918]
[1779951627229,37.96,73121.09,0.04,0.0574,6e-05,6.2918]
[1779951629024,37.96,73122.13,0.04,0.05746,6e-05,6.29676]
[1779951629074,37.96,73122.13,0.04,0.05746,6e-05,6.29676]
[1779951629106,37.96,73122.13,0.04,0.05746,6e-05,6.29676]
[1779951629137,37.96,73122.13,0.04,0.05746,6e-05,6.29676]
[1779951629233,37.96,73122.13,0.04,0.05746,6e-05,6.29676]
[1779951629263,37.96,73122.13,0.04,0.05746,6e-05,6.29676]
[1779951629291,37.96,73122.13,0.04,0.05746,6e-05,6.29676]
[1779951629779,37.96,73120.43,0.04,0.05736,6e-05,6.28844]
[1779951631274,37.96,73121.87,0.04,0.05744,6e-05,6.2954]
[1779951631318,37.96,73121.87,0.04,0.05744,6e-05,6.2954]
[1779951631793,37.96,73120.36,0.04,0.05732,6e-05,6.28423]
[1779951633322,37.96,73120.23,0.04,0.05732,6e-05,6.28356]
[1779951633350,37.96,73120.23,0.04,0.05732,6e-05,6.28356]
[1779951633358,37.96,73120.23,0.04,0.05732,6e-05,6.28356]
[1779951633384,37.96,73120.23,0.04,0.05732,6e-05,6.28356]
[1779951635376,37.96,73118.95,0.04,0.05724,6e-05,6.27728]
[1779951635423,37.96,73118.95,0.04,0.05724,6e-05,6.27728]
[1779951635444,37.96,73118.95,0.04,0.05724,6e-05,6.27728]
[1779951637427,37.96,73119.48,0.04,0.05727,6e-05,6.2798]
[1779951637452,37.96,73119.48,0.04,0.05727,6e-05,6.2798]
[1779951637458,37.96,73119.48,0.04,0.05727,6e-05,6.2798]
[1779951637480,37.96,73119.48,0.04,0.05727,6e-05,6.2798]
[1779951639478,37.96,73120.52,0.04,0.05733,6e-05,6.28479]
[1779951639514,37.96,73120.52,0.04,0.05733,6e-05,6.28479]
[1779951639543,37.96,73120.52,0.04,0.05733,6e-05,6.28479]
[1779951639849,37.96,73120.3,0.04,0.05732,6e-05,6.28368]
[1779951641522,37.96,73120.13,0.04,0.05731,6e-05,6.28282]
[1779951641536,37.96,73120.13,0.04,0.05731,6e-05,6.28282]
[1779951641863,37.96,73120.14,0.04,0.05731,6e-05,6.28284]
[1779951643572,37.96,73121.01,0.04,0.05736,6e-05,6.28704]
[1779951643604,37.96,73121.01,0.04,0.05736,6e-05,6.28704]
[1779951643635,37.96,73121.01,0.04,0.05736,6e-05,6.28704]
[1779951643877,37.96,73121.09,0.04,0.05736,6e-05,6.28739]
[1779951645621,37.96,73121.09,0.04,0.05736,6e-05,6.28739]
[1779951645653,37.96,73121.09,0.04,0.05736,6e-05,6.28739]
[1779951645718,37.96,73122.89,0.04,0.05746,6e-05,6.29606]
[1779951647666,37.96,73122.89,0.04,0.05746,6e-05,6.29606]
[1779951647702,37.96,73122.89,0.04,0.05746,6e-05,6.29606]
[1779951647734,37.96,73122.89,0.04,0.05746,6e-05,6.29606]
[1779951647744,37.96,73121.73,0.04,0.05739,6e-05,6.29033]
[1779951649722,37.96,73122.1,0.04,0.05741,6e-05,6.2921]
[1779951649748,37.96,73122.1,0.04,0.05741,6e-05,6.2921]
[1779951649758,37.96,73122.66,0.04,0.05744,6e-05,6.29479]
[1779951651766,37.96,73122.66,0.04,0.05744,6e-05,6.29479]
[1779951651794,37.96,73122.66,0.04,0.05744,6e-05,6.29479]
[1779951651802,37.96,73122.66,0.04,0.05744,6e-05,6.29479]
[1779951651826,37.96,73122.66,0.04,0.05744,6e-05,6.29479]
[1779951653803,37.96,73123.13,0.04,0.05747,6e-05,6.29702]
[1779951653823,37.96,73123.13,0.04,0.05747,6e-05,6.29702]
[1779951653861,37.96,73123.13,0.04,0.05747,6e-05,6.29702]
[1779951653859,37.96,73123.92,0.04,0.05751,6e-05,6.30081]
[1779951655867,37.96,73125.87,0.04,0.05762,6e-05,6.31031]
[1779951655883,37.96,73126.07,0.04,0.05763,6e-05,6.31121]
[1779951655903,37.96,73126.07,0.04,0.05763,6e-05,6.31121]
[1779951657898,37.96,73126.28,0.04,0.05764,6e-05,6.31218]
[1779951657915,37.96,73126.28,0.04,0.05764,6e-05,6.31218]
[1779951657944,37.96,73126.28,0.04,0.05764,6e-05,6.31218]
[1779951658317,37.96,73126.28,0.04,0.05764,6e-05,6.31218]
[1779951658366,37.96,73126.28,0.04,0.05764,6e-05,6.31218]
[1779951658639,37.96,73126.28,0.04,0.05764,6e-05,6.31218]
[1779951664061,37.96,73128.38,0.04,0.05777,6e-05,6.32317]
[1779951669096,37.96,73122.83,0.04,0.05745,6e-05,6.29526]
[1779951674131,37.96,73130.17,0.04,0.05785,6e-05,6.33056]
[1779951679167,37.96,73124.58,0.04,0.05756,6e-05,6.30484]
[1779951684164,37.96,73120.71,0.04,0.05736,6e-05,6.28747]
[1779951684536,37.96,73120.71,0.04,0.05736,6e-05,6.28747]
[1779951684566,37.96,73120.71,0.04,0.05736,6e-05,6.28747]
[1779951684572,37.96,73108.87,0.04,0.05671,5e-05,6.23036]
[1779951686644,37.96,73108.87,0.04,0.05671,5e-05,6.23036]
[1779951686674,37.96,73108.87,0.04,0.05671,5e-05,6.23036]
[1779951686702,37.97,73098.74,0.04,0.05617,5e-05,6.18262]
[1779951688651,37.97,73098.74,0.04,0.05617,5e-05,6.18262]
[1779951688689,37.97,73098.74,0.04,0.05617,5e-05,6.18262]
[1779951688698,37.97,73098.87,0.04,0.05619,5e-05,6.18456]
[1779951690683,37.97,73098.87,0.04,0.05619,5e-05,6.18456]
[1779951690729,37.97,73098.87,0.04,0.05619,5e-05,6.18456]
[1779951690733,37.97,73098.87,0.04,0.05619,5e-05,6.18456]
[1779951690788,37.97,73098.87,0.04,0.05619,5e-05,6.18456]
[1779951692721,37.97,73099.61,0.04,0.05621,5e-05,6.18473]
[1779951692754,37.97,73099.61,0.04,0.05621,5e-05,6.18473]
[1779951692760,37.97,73099.61,0.04,0.05621,5e-05,6.18473]
[1779951692820,37.97,73099.61,0.04,0.05621,5e-05,6.18473]
[1779951692849,37.97,73099.61,0.04,0.05621,5e-05,6.18473]
[1779951692880,37.97,73099.61,0.04,0.05621,5e-05,6.18473]
[1779951693266,37.97,73101.28,0.04,0.0563,5e-05,6.1929]
[1779951694772,37.97,73101.28,0.04,0.0563,5e-05,6.1929]
[1779951694814,37.97,73101.28,0.04,0.0563,5e-05,6.1929]
[1779951694873,37.97,73104.91,0.04,0.0565,5e-05,6.21061]
[1779951696825,37.97,73104.91,0.04,0.0565,5e-05,6.2107]
[1779951696858,37.97,73104.91,0.04,0.0565,5e-05,6.2107]
[1779951696888,37.97,73104.91,0.04,0.0565,5e-05,6.2107]
[1779951696899,37.97,73104.33,0.04,0.05647,5e-05,6.208]
[1779951698866,37.97,73104.33,0.04,0.05647,5e-05,6.2081]
[1779951698888,37.97,73104.33,0.04,0.05647,5e-05,6.2081]
[1779951698895,37.97,73104.51,0.04,0.05648,5e-05,6.20907]
[1779951700930,37.97,73104.51,0.04,0.05648,5e-05,6.20907]
[1779951700948,37.97,73104.51,0.04,0.05649,5e-05,6.20928]
[1779951700961,37.97,73104.51,0.04,0.05649,5e-05,6.20928]
[1779951700978,37.97,73104.51,0.04,0.05649,5e-05,6.20928]
[1779951702976,37.97,73105.35,0.04,0.05653,5e-05,6.21354]
[1779951702998,37.97,73105.35,0.04,0.05653,5e-05,6.21354]
[1779951703004,37.97,73105.35,0.04,0.05653,5e-05,6.21354]
[1779951703053,37.97,73105.35,0.04,0.05653,5e-05,6.21354]
[1779951705029,37.97,73105.76,0.04,0.05656,5e-05,6.21573]
[1779951705063,37.97,73105.76,0.04,0.05656,5e-05,6.21573]
[1779951705071,37.97,73105.76,0.04,0.05656,5e-05,6.21573]
[1779951705097,37.97,73105.76,0.04,0.05656,5e-05,6.21573]
[1779951707075,37.97,73106.19,0.04,0.05658,5e-05,6.21802]
[1779951707108,37.97,73106.19,0.04,0.05658,5e-05,6.21802]
[1779951707138,37.97,73106.19,0.04,0.05658,5e-05,6.21802]
[1779951707362,37.97,73106.26,0.04,0.05659,5e-05,6.21846]
[1779951709107,37.97,73105.9,0.04,0.05657,5e-05,6.21683]
[1779951709144,37.97,73105.9,0.04,0.05657,5e-05,6.21683]
[1779951709377,37.97,73106.84,0.04,0.05662,5e-05,6.22148]
[1779951711167,37.97,73106.93,0.04,0.05663,5e-05,6.22202]
[1779951711206,37.97,73106.93,0.04,0.05663,5e-05,6.22202]
[1779951711213,37.97,73106.93,0.04,0.05663,5e-05,6.22202]
[1779951711237,37.97,73106.93,0.04,0.05663,5e-05,6.22202]
[1779951713221,37.98,73106.89,0.04,0.05663,5e-05,6.22204]
[1779951713249,37.98,73106.89,0.04,0.05663,5e-05,6.22204]
[1779951713261,37.98,73106.89,0.04,0.05663,5e-05,6.22204]
[1779951713280,37.98,73106.89,0.04,0.05663,5e-05,6.22204]
[1779951715263,37.98,73106.95,0.04,0.05663,5e-05,6.22244]
[1779951715297,37.98,73106.95,0.04,0.05663,5e-05,6.22244]
[1779951715302,37.98,73106.95,0.04,0.05663,5e-05,6.22244]
[1779951715329,37.98,73106.95,0.04,0.05663,5e-05,6.22244]
[1779951717305,37.98,73107.49,0.04,0.05667,5e-05,6.22538]
[1779951717328,37.98,73107.49,0.04,0.05667,5e-05,6.22538]
[1779951717357,37.98,73107.49,0.04,0.05667,5e-05,6.22538]
[1779951717406,37.98,73107.63,0.04,0.05668,5e-05,6.22617]
[1779951719358,37.98,73107.63,0.04,0.05668,5e-05,6.22628]
[1779951719399,37.98,73107.63,0.04,0.05668,5e-05,6.22628]
[1779951719446,37.98,73107.63,0.04,0.05668,5e-05,6.22639]
[1779951721409,37.98,73107.61,0.04,0.05668,5e-05,6.22641]
[1779951721451,37.98,73107.61,0.04,0.05668,5e-05,6.22641]
[1779951721455,37.98,73107.61,0.04,0.05668,5e-05,6.22641]
[1779951721480,37.98,73107.61,0.04,0.05668,5e-05,6.22641]
[1779951723452,37.98,73109.06,0.04,0.05676,5e-05,6.23366]
[1779951723492,37.98,73109.06,0.04,0.05676,5e-05,6.23366]
[1779951723510,37.98,73109.06,0.04,0.05676,5e-05,6.23366]
[1779951723547,37.98,73109.06,0.04,0.05676,5e-05,6.23366]
[1779951724486,37.98,73108.59,0.04,0.05674,5e-05,6.2315]
[1779951731532,37.98,73108.56,0.04,0.05675,5e-05,6.23241]
[1779951736567,37.98,73108.32,0.04,0.05674,5e-05,6.23196]
[1779951741598,37.98,73108.47,0.04,0.05676,5e-05,6.23328]
[1779951746619,37.99,73107.27,0.04,0.0567,5e-05,6.22822]
[1779951751637,37.99,73107.97,0.04,0.05675,5e-05,6.2324]
[1779951756649,37.99,73107.88,0.04,0.05672,5e-05,6.22902]
[1779951761679,37.99,73107.88,0.04,0.05673,5e-05,6.22986]
[1779951764892,37.99,73121.21,0.04,0.05747,6e-05,6.29513]
[1779951769904,37.99,73112.42,0.04,0.05699,6e-05,6.25274]
[1779951771811,38.0,73101.12,0.04,0.0564,5e-05,6.20041]
[1779951776819,38.01,73098.23,0.04,0.05629,5e-05,6.19114]
[1779951781826,38.03,73099.43,0.04,0.05644,5e-05,6.20355]
[1779951786844,38.04,73099.23,0.04,0.05648,5e-05,6.20691]
[1779951791870,38.04,73098.38,0.04,0.05644,5e-05,6.20371]
[1779951796880,38.04,73097.98,0.04,0.05643,5e-05,6.20269]
[1779951801897,38.04,73097.78,0.04,0.05643,5e-05,6.2026]
[1779951806899,38.05,73097.76,0.04,0.05644,5e-05,6.2034]
[1779951808069,38.05,73087.35,0.04,0.05587,5e-05,6.15381]
[1779951813087,38.05,73084.98,0.04,0.05573,5e-05,6.13996]
[1779951818094,38.05,73082.76,0.04,0.05562,5e-05,6.13065]
[1779951823095,38.06,73081.58,0.04,0.05558,5e-05,6.12631]
[1779951828109,38.06,73092.59,0.04,0.05619,5e-05,6.18027]
[1779951833137,38.06,73095.26,0.04,0.05634,5e-05,6.19404]
[1779951838142,38.06,73098.46,0.04,0.05653,5e-05,6.21033]
[1779951843149,38.06,73089.66,0.04,0.05606,5e-05,6.16896]
[1779951848159,38.07,73091.44,0.04,0.05617,5e-05,6.17864]
[1779951853183,38.07,73094.04,0.04,0.05632,5e-05,6.19223]
[1779951858187,38.07,73093.96,0.04,0.05633,5e-05,6.19289]
[1779951863203,38.08,73093.3,0.04,0.05631,5e-05,6.19078]
[1779951868229,38.08,73084.74,0.04,0.05585,5e-05,6.1508]
[1779951873257,38.08,73083.15,0.04,0.05575,5e-05,6.14074]
[1779951878270,38.08,73082.88,0.04,0.05575,5e-05,6.14074]
[1779951883276,38.09,73083.28,0.04,0.05579,5e-05,6.14393]
[1779951888292,38.09,73090.14,0.04,0.05617,5e-05,6.17794]
[1779951893306,38.09,73097.54,0.04,0.05659,5e-05,6.21447]
[1779951898318,38.09,73093.51,0.04,0.05638,5e-05,6.19591]
[1779951903331,38.1,73092.62,0.04,0.05634,5e-05,6.19254]
[1779951908358,38.1,73088.03,0.04,0.0561,5e-05,6.17153]
[1779951913384,38.1,73083.9,0.04,0.05589,5e-05,6.15287]
[1779951916101,38.1,73073.15,0.04,0.05532,5e-05,6.10227]
[1779951919855,38.11,73071.09,0.04,0.05522,5e-05,6.0934]
[1779951920594,38.11,73064.55,0.04,0.05487,5e-05,6.06265]
[1779951920633,38.11,73064.55,0.04,0.05487,5e-05,6.06265]
[1779951920640,38.11,73064.55,0.04,0.05487,5e-05,6.06265]
[1779951920665,38.11,73064.55,0.04,0.05487,5e-05,6.06265]
[1779951922648,38.11,73065.83,0.04,0.05495,5e-05,6.0694]
[1779951922677,38.11,73065.83,0.04,0.05495,5e-05,6.0694]
[1779951922683,38.11,73065.83,0.04,0.05495,5e-05,6.0694]
[1779951922715,38.11,73065.83,0.04,0.05495,5e-05,6.0694]
[1779951924696,38.11,73065.47,0.04,0.05494,5e-05,6.0684]
[1779951924721,38.11,73065.47,0.04,0.05494,5e-05,6.0684]
[1779951924729,38.11,73065.47,0.04,0.05494,5e-05,6.0684]
[1779951924778,38.11,73065.47,0.04,0.05494,5e-05,6.0684]
[1779951926742,38.11,73065.4,0.04,0.05494,5e-05,6.06877]
[1779951926781,38.11,73065.4,0.04,0.05494,5e-05,6.06877]
[1779951926785,38.11,73065.4,0.04,0.05494,5e-05,6.06877]
[1779951926840,38.11,73065.4,0.04,0.05494,5e-05,6.06877]
[1779951928807,38.11,73066.27,0.04,0.055,5e-05,6.07358]
[1779951928824,38.11,73066.27,0.04,0.055,5e-05,6.07358]
[1779951928834,38.11,73066.27,0.04,0.055,5e-05,6.07358]
[1779951928854,38.11,73066.27,0.04,0.055,5e-05,6.07358]
[1779951930847,38.11,73071.06,0.04,0.05526,5e-05,6.09701]
[1779951930880,38.11,73071.06,0.04,0.05526,5e-05,6.09701]
[1779951930889,38.11,73071.06,0.04,0.05526,5e-05,6.09701]
[1779951930940,38.11,73071.06,0.04,0.05526,5e-05,6.09701]
[1779951932898,38.12,73070.21,0.04,0.05519,5e-05,6.08982]
[1779951932934,38.12,73070.21,0.04,0.05519,5e-05,6.08982]
[1779951932941,38.12,73070.21,0.04,0.05519,5e-05,6.08982]
[1779951932993,38.12,73070.21,0.04,0.05519,5e-05,6.08982]
[1779951934952,38.12,73070.06,0.04,0.05519,5e-05,6.0897]
[1779951934998,38.12,73070.06,0.04,0.05519,5e-05,6.0897]
[1779951935007,38.12,73070.06,0.04,0.05519,5e-05,6.0897]
[1779951935061,38.12,73070.06,0.04,0.05519,5e-05,6.0897]
[1779951937005,38.12,73066.76,0.04,0.05502,5e-05,6.07462]
[1779951937044,38.12,73066.76,0.04,0.05502,5e-05,6.07462]
[1779951937053,38.12,73066.76,0.04,0.05502,5e-05,6.07462]
[1779951937104,38.12,73066.76,0.04,0.05502,5e-05,6.07462]
[1779951939062,38.12,73066.86,0.04,0.05503,5e-05,6.07572]
[1779951939100,38.12,73066.86,0.04,0.05503,5e-05,6.07572]
[1779951939125,38.12,73066.86,0.04,0.05503,5e-05,6.07572]
[1779951941114,38.12,73066.97,0.04,0.05505,5e-05,6.07686]
[1779951941148,38.12,73066.97,0.04,0.05505,5e-05,6.07686]
[1779951941157,38.12,73066.97,0.04,0.05505,5e-05,6.07686]
[1779951941184,38.12,73066.97,0.04,0.05505,5e-05,6.07686]
[1779951941559,38.12,73068.01,0.04,0.05511,5e-05,6.08211]
[1779951942136,38.12,73064.96,0.04,0.05495,5e-05,6.06794]
[1779951947151,38.13,73064.81,0.04,0.05495,5e-05,6.06848]
[1779951949314,38.13,73065.35,0.04,0.05499,5e-05,6.07201]
[1779951949322,38.13,73065.35,0.04,0.05499,5e-05,6.07201]
[1779951951365,38.13,73065.49,0.04,0.05501,5e-05,6.07331]
[1779951951380,38.13,73065.49,0.04,0.05501,5e-05,6.07331]
[1779951953429,38.13,73063.45,0.04,0.05491,5e-05,6.06427]
[1779951953436,38.13,73063.45,0.04,0.05491,5e-05,6.06427]
[1779951954843,38.13,73060.12,0.04,0.05473,5e-05,6.04883]
[1779951954848,38.13,73060.12,0.04,0.05473,5e-05,6.04883]
[1779951954859,38.13,73060.12,0.04,0.05473,5e-05,6.04883]
[1779951955480,38.13,73060.97,0.04,0.05478,5e-05,6.05319]
[1779951955501,38.13,73060.97,0.04,0.05478,5e-05,6.05319]
[1779951955532,38.13,73060.97,0.04,0.05478,5e-05,6.05319]
[1779951956128,38.13,73060.97,0.04,0.05478,5e-05,6.05355]
[1779951957525,38.14,73062.03,0.04,0.05485,5e-05,6.05893]
[1779951957565,38.14,73062.03,0.04,0.05485,5e-05,6.05893]
[1779951957666,38.14,73062.16,0.04,0.05486,5e-05,6.0599]
[1779951959567,38.14,73062.16,0.04,0.05486,5e-05,6.06025]
[1779951959600,38.14,73062.16,0.04,0.05486,5e-05,6.06025]
[1779951959607,38.14,73062.16,0.04,0.05486,5e-05,6.06025]
[1779951959631,38.14,73062.16,0.04,0.05486,5e-05,6.06025]
[1779951961616,38.14,73065.61,0.04,0.05505,5e-05,6.0773]
[1779951961658,38.14,73065.61,0.04,0.05505,5e-05,6.0773]
[1779951961663,38.14,73065.61,0.04,0.05505,5e-05,6.0773]
[1779951961694,38.14,73065.61,0.04,0.05505,5e-05,6.0773]
[1779951963677,38.14,73065.63,0.04,0.05506,5e-05,6.07805]
[1779951963705,38.14,73065.63,0.04,0.05506,5e-05,6.07805]
[1779951963714,38.14,73065.63,0.04,0.05506,5e-05,6.07805]
[1779951963759,38.14,73065.63,0.04,0.05506,5e-05,6.07805]
[1779951965721,38.14,73065.76,0.04,0.05508,5e-05,6.07932]
[1779951965772,38.14,73065.76,0.04,0.05508,5e-05,6.07932]
[1779951965780,38.14,73065.76,0.04,0.05508,5e-05,6.07932]
[1779951965833,38.14,73065.76,0.04,0.05508,5e-05,6.07932]
[1779951967765,38.14,73067.5,0.04,0.05517,5e-05,6.0879]
[1779951967795,38.14,73067.5,0.04,0.05517,5e-05,6.0879]
[1779951967801,38.14,73067.5,0.04,0.05517,5e-05,6.0879]
[1779951967827,38.14,73067.5,0.04,0.05517,5e-05,6.0879]
[1779951969437,38.14,73069.48,0.04,0.05529,5e-05,6.09822]
[1779951969562,38.14,73069.48,0.04,0.05529,5e-05,6.09822]
[1779951969574,38.14,73069.48,0.04,0.05529,5e-05,6.09822]
[1779951969600,38.14,73069.48,0.04,0.05529,5e-05,6.09822]
[1779951969827,38.14,73069.48,0.04,0.05529,5e-05,6.09822]
[1779951969863,38.14,73069.48,0.04,0.05529,5e-05,6.09822]
[1779951970231,38.15,73069.71,0.04,0.0553,5e-05,6.09961]
[1779951971884,38.15,73075.56,0.04,0.05562,5e-05,6.12777]
[1779951971907,38.15,73075.56,0.04,0.05562,5e-05,6.12777]
[1779951972237,38.15,73076.99,0.04,0.0557,5e-05,6.13484]
[1779951973874,38.15,73076.99,0.04,0.0557,5e-05,6.13484]
[1779951973929,38.15,73076.99,0.04,0.0557,5e-05,6.13484]
[1779951974070,38.15,73076.99,0.04,0.0557,5e-05,6.13484]
[1779951974146,38.15,73076.99,0.04,0.0557,5e-05,6.13484]
[1779951974370,38.15,73078.18,0.04,0.05577,5e-05,6.14099]
[1779951974391,38.15,73078.18,0.04,0.05577,5e-05,6.14099]
[1779951974463,38.15,73080.37,0.04,0.05589,5e-05,6.15145]
[1779951975854,38.15,73080.37,0.04,0.05589,5e-05,6.15145]
[1779951975891,38.15,73080.37,0.04,0.05589,5e-05,6.15145]
[1779951975978,38.15,73080.37,0.04,0.05589,5e-05,6.15145]
[1779951976017,38.15,73080.37,0.04,0.05589,5e-05,6.15145]
[1779951976028,38.15,73080.37,0.04,0.05589,5e-05,6.15145]
[1779951976054,38.15,73080.37,0.04,0.05589,5e-05,6.15145]
[1779951976094,38.15,73085.64,0.04,0.05618,5e-05,6.1771]
[1779951978034,38.15,73085.64,0.04,0.05618,5e-05,6.1771]
[1779951978076,38.15,73085.64,0.04,0.05618,5e-05,6.1771]
[1779951978083,38.15,73085.64,0.04,0.05618,5e-05,6.1771]
[1779951978137,38.15,73085.64,0.04,0.05618,5e-05,6.1771]
[1779951980088,38.15,73079.46,0.04,0.05585,5e-05,6.14789]
[1779951980118,38.15,73079.46,0.04,0.05585,5e-05,6.14789]
[1779951980124,38.15,73079.46,0.04,0.05585,5e-05,6.14789]
[1779951980148,38.15,73079.46,0.04,0.05585,5e-05,6.14789]
[1779951982146,38.15,73081.32,0.04,0.05596,5e-05,6.1574]
[1779951982177,38.15,73081.32,0.04,0.05596,5e-05,6.1574]
[1779951982183,38.15,73081.32,0.04,0.05596,5e-05,6.1574]
[1779951982205,38.15,73081.32,0.04,0.05596,5e-05,6.1574]
[1779951984210,38.15,73081.14,0.04,0.05595,5e-05,6.15673]
[1779951984240,38.15,73081.14,0.04,0.05595,5e-05,6.15673]
[1779951984246,38.15,73081.14,0.04,0.05595,5e-05,6.15673]
[1779951984273,38.15,73080.32,0.04,0.05591,5e-05,6.15319]
[1779951986249,38.15,73080.34,0.04,0.05591,5e-05,6.15329]
[1779951986290,38.15,73080.34,0.04,0.05591,5e-05,6.15348]
[1779951986294,38.15,73080.34,0.04,0.05591,5e-05,6.15348]
[1779951986325,38.15,73080.34,0.04,0.05591,5e-05,6.15348]
[1779951988301,38.15,73084.1,0.04,0.05612,5e-05,6.17185]
[1779951988337,38.15,73084.1,0.04,0.05612,5e-05,6.17185]
[1779951988345,38.15,73084.1,0.04,0.05612,5e-05,6.17185]
[1779951988370,38.15,73084.1,0.04,0.05612,5e-05,6.17185]
[1779951990359,38.15,73086.31,0.04,0.05625,5e-05,6.18276]
[1779951990403,38.15,73086.31,0.04,0.05625,5e-05,6.18276]
[1779951990432,38.15,73086.31,0.04,0.05625,5e-05,6.18276]
[1779951992414,38.16,73087.58,0.04,0.05629,5e-05,6.1854]
[1779951992474,38.16,73087.58,0.04,0.05629,5e-05,6.1854]
[1779951992480,38.16,73087.58,0.04,0.05629,5e-05,6.1854]
[1779951992504,38.16,73087.58,0.04,0.05629,5e-05,6.1854]
[1779951992825,38.16,73087.58,0.04,0.05629,5e-05,6.1854]
[1779951992838,38.16,73087.58,0.04,0.05629,5e-05,6.1854]
[1779951992876,38.16,73088.31,0.04,0.05633,5e-05,6.18921]
[1779951994465,38.16,73088.31,0.04,0.05633,5e-05,6.18921]
[1779951994488,38.16,73088.31,0.04,0.05633,5e-05,6.18921]
[1779951994526,38.16,73089.06,0.04,0.05637,5e-05,6.19297]
[1779951996527,38.16,73089.06,0.04,0.05637,5e-05,6.19313]
[1779951996555,38.16,73089.06,0.04,0.05637,5e-05,6.19313]
[1779951996565,38.16,73089.06,0.04,0.05637,5e-05,6.19313]
[1779951996588,38.16,73089.06,0.04,0.05637,5e-05,6.19313]
[1779951998589,38.16,73090.37,0.04,0.05645,5e-05,6.19974]
[1779951998624,38.16,73090.37,0.04,0.05645,5e-05,6.19974]
[1779951998649,38.16,73090.37,0.04,0.05645,5e-05,6.19974]
[1779952000637,38.16,73089.43,0.04,0.0564,5e-05,6.19555]
[1779952001252,38.16,73089.55,0.04,0.05641,5e-05,6.19645]
[1779952006275,38.16,73093.11,0.04,0.05662,5e-05,6.21438]
[1779952006804,38.16,73093.11,0.04,0.05662,5e-05,6.21438]
[1779952006811,38.16,73093.11,0.04,0.05662,5e-05,6.21438]
[1779952006840,38.16,73093.11,0.04,0.05662,5e-05,6.21438]
[1779952006847,38.16,73093.11,0.04,0.05662,5e-05,6.21438]
[1779952006873,38.16,73093.11,0.04,0.05662,5e-05,6.21438]
[1779952006941,38.16,73093.92,0.04,0.05666,5e-05,6.21843]
[1779952008874,38.16,73093.92,0.04,0.05666,5e-05,6.21843]
[1779952008908,38.16,73093.92,0.04,0.05666,5e-05,6.21843]
[1779952008913,38.16,73093.92,0.04,0.05666,5e-05,6.21843]
[1779952008938,38.16,73093.92,0.04,0.05666,5e-05,6.21843]
[1779952010868,38.16,73093.95,0.04,0.05667,5e-05,6.21887]
[1779952010926,38.16,73093.95,0.04,0.05667,5e-05,6.21887]
[1779952011429,38.16,73094.98,0.04,0.05673,5e-05,6.22413]
[1779952016429,38.16,73101.93,0.04,0.05712,5e-05,6.2582]
[1779952022594,38.17,73100.34,0.04,0.05703,5e-05,6.25111]
[1779952027631,38.17,73098.28,0.04,0.05693,5e-05,6.24189]
[1779952032672,38.17,73099.99,0.04,0.05703,5e-05,6.25059]
[1779952037316,38.17,73112.92,0.04,0.05775,6e-05,6.31346]
[1779952042336,38.17,73120.16,0.04,0.05815,6e-05,6.34866]
[1779952047343,38.17,73121.91,0.04,0.05824,6e-05,6.35693]
[1779952052397,38.17,73115.6,0.04,0.05786,6e-05,6.3221]
[1779952054346,38.17,73100.13,0.04,0.057,5e-05,6.24716]
[1779952054439,38.17,73100.13,0.04,0.057,5e-05,6.24716]
[1779952054496,38.17,73100.13,0.04,0.057,5e-05,6.24716]
[1779952055485,38.17,73099.09,0.04,0.05694,5e-05,6.2422]
[1779952055993,38.17,73099.09,0.04,0.05694,5e-05,6.2422]
[1779952056217,38.17,73093.19,0.04,0.05662,5e-05,6.21389]
[1779952058047,38.17,73088.11,0.04,0.05635,5e-05,6.18964]
[1779952058061,38.17,73088.11,0.04,0.05635,5e-05,6.18964]
[1779952060090,38.17,73087.92,0.04,0.05634,5e-05,6.18905]
[1779952060096,38.17,73087.92,0.04,0.05634,5e-05,6.18905]
[1779952060109,38.17,73087.92,0.04,0.05634,5e-05,6.18905]
[1779952062133,38.17,73088.82,0.04,0.05639,5e-05,6.19372]
[1779952062144,38.17,73088.82,0.04,0.05639,5e-05,6.19372]
[1779952064188,38.17,73087.54,0.04,0.05633,5e-05,6.18793]
[1779952064215,38.17,73087.54,0.04,0.05633,5e-05,6.18793]
[1779952064282,38.17,73087.03,0.04,0.0563,5e-05,6.18566]
[1779952066234,38.17,73087.03,0.04,0.0563,5e-05,6.18584]
[1779952066263,38.17,73087.03,0.04,0.0563,5e-05,6.18584]
[1779952066305,38.17,73086.97,0.04,0.0563,5e-05,6.18574]
[1779952068278,38.17,73086.97,0.04,0.05631,5e-05,6.18592]
[1779952068313,38.17,73086.97,0.04,0.05631,5e-05,6.18592]
[1779952068322,38.17,73086.97,0.04,0.05631,5e-05,6.18592]
[1779952068345,38.17,73088.18,0.04,0.05637,5e-05,6.19191]
[1779952070325,38.17,73088.18,0.04,0.05638,5e-05,6.19208]
[1779952070363,38.17,73089.23,0.04,0.05643,5e-05,6.1973]
[1779952070371,38.17,73089.23,0.04,0.05643,5e-05,6.1973]
[1779952070392,38.17,73089.23,0.04,0.05643,5e-05,6.1973]
[1779952072376,38.17,73089.62,0.04,0.05646,5e-05,6.19951]
[1779952072405,38.17,73089.62,0.04,0.05646,5e-05,6.19951]
[1779952072417,38.17,73089.62,0.04,0.05646,5e-05,6.19951]
[1779952072435,38.17,73089.62,0.04,0.05646,5e-05,6.19951]
[1779952074437,38.18,73090.14,0.04,0.05649,5e-05,6.20234]
[1779952074462,38.18,73090.14,0.04,0.05649,5e-05,6.20234]
[1779952074467,38.18,73090.14,0.04,0.05649,5e-05,6.20234]
[1779952074491,38.18,73090.14,0.04,0.05649,5e-05,6.20234]
[1779952076477,38.18,73096.63,0.04,0.05685,5e-05,6.23385]
[1779952076511,38.18,73096.63,0.04,0.05685,5e-05,6.23385]
[1779952076517,38.18,73096.63,0.04,0.05685,5e-05,6.23385]
[1779952076546,38.18,73096.63,0.04,0.05685,5e-05,6.23385]
[1779952078524,38.18,73097.27,0.04,0.05689,5e-05,6.23717]
[1779952078561,38.18,73097.27,0.04,0.05689,5e-05,6.23717]
[1779952078568,38.18,73097.27,0.04,0.05689,5e-05,6.23717]
[1779952078594,38.18,73097.27,0.04,0.05689,5e-05,6.23717]
[1779952080574,38.18,73097.82,0.04,0.05692,5e-05,6.24006]
[1779952080608,38.18,73097.82,0.04,0.05692,5e-05,6.24006]
[1779952080613,38.18,73097.82,0.04,0.05692,5e-05,6.24006]
[1779952080640,38.18,73097.82,0.04,0.05692,5e-05,6.24006]
[1779952082631,38.18,73097.59,0.04,0.05691,5e-05,6.23919]
[1779952082654,38.18,73097.59,0.04,0.05691,5e-05,6.23919]
[1779952082659,38.18,73097.59,0.04,0.05691,5e-05,6.23919]
[1779952082681,38.18,73097.59,0.04,0.05691,5e-05,6.23919]
[1779952084673,38.18,73089.17,0.04,0.05645,5e-05,6.19897]
[1779952084714,38.18,73089.17,0.04,0.05645,5e-05,6.19897]
[1779952084742,38.18,73089.17,0.04,0.05645,5e-05,6.19897]
[1779952086735,38.18,73087.99,0.04,0.05639,5e-05,6.19366]
[1779952086754,38.18,73087.99,0.04,0.05639,5e-05,6.19366]
[1779952086763,38.18,73087.99,0.04,0.05639,5e-05,6.19366]
[1779952086785,38.18,73087.99,0.04,0.05639,5e-05,6.19366]
[1779952088778,38.18,73088.54,0.04,0.05643,5e-05,6.19648]
[1779952088811,38.18,73088.54,0.04,0.05643,5e-05,6.19648]
[1779952088818,38.18,73088.54,0.04,0.05643,5e-05,6.19648]
[1779952088842,38.18,73088.54,0.04,0.05643,5e-05,6.19648]
[1779952089970,38.18,73087.57,0.04,0.05638,5e-05,6.19217]
[1779952090285,38.18,73089.12,0.04,0.05646,5e-05,6.19979]
[1779952090819,38.18,73089.12,0.04,0.05646,5e-05,6.19979]
[1779952090830,38.18,73089.12,0.04,0.05646,5e-05,6.19979]
[1779952092860,38.18,73087.33,0.04,0.05637,5e-05,6.19154]
[1779952092883,38.18,73087.33,0.04,0.05637,5e-05,6.19154]
[1779952092916,38.18,73087.33,0.04,0.05637,5e-05,6.19154]
[1779952093095,38.18,73087.33,0.04,0.05637,5e-05,6.19172]
[1779952094915,38.18,73086.69,0.04,0.05634,5e-05,6.18883]
[1779952094940,38.18,73086.69,0.04,0.05634,5e-05,6.18883]
[1779952095109,38.18,73086.83,0.04,0.05635,5e-05,6.18968]
[1779952096966,38.18,73085.21,0.04,0.05626,5e-05,6.18209]
[1779952096989,38.18,73085.21,0.04,0.05626,5e-05,6.18209]
[1779952096994,38.18,73085.21,0.04,0.05626,5e-05,6.18209]
[1779952097017,38.18,73085.21,0.04,0.05626,5e-05,6.18209]
[1779952099010,38.18,73084.2,0.04,0.05621,5e-05,6.17762]
[1779952099044,38.18,73084.2,0.04,0.05621,5e-05,6.17762]
[1779952099049,38.18,73084.2,0.04,0.05621,5e-05,6.17762]
[1779952099077,38.18,73084.2,0.04,0.05621,5e-05,6.17762]
[1779952101066,38.19,73084.17,0.04,0.05621,5e-05,6.17766]
[1779952101107,38.19,73084.17,0.04,0.05621,5e-05,6.17766]
[1779952101132,38.19,73084.17,0.04,0.05621,5e-05,6.17766]
[1779952103124,38.19,73083.24,0.04,0.05617,5e-05,6.17376]
[1779952103143,38.19,73083.24,0.04,0.05617,5e-05,6.17376]
[1779952103152,38.19,73083.24,0.04,0.05617,5e-05,6.17376]
[1779952103172,38.19,73083.24,0.04,0.05617,5e-05,6.17376]
[1779952105164,38.19,73084.41,0.04,0.05624,5e-05,6.17974]
[1779952105189,38.19,73084.41,0.04,0.05624,5e-05,6.17974]
[1779952105198,38.19,73084.41,0.04,0.05624,5e-05,6.17974]
[1779952105222,38.19,73084.41,0.04,0.05624,5e-05,6.17974]
[1779952107219,38.19,73087.81,0.04,0.05643,5e-05,6.19636]
[1779952107240,38.19,73087.81,0.04,0.05643,5e-05,6.19636]
[1779952107251,38.19,73087.81,0.04,0.05643,5e-05,6.19636]
[1779952107270,38.19,73087.81,0.04,0.05643,5e-05,6.19636]
[1779952109262,38.19,73088.53,0.04,0.05647,5e-05,6.20013]
[1779952109292,38.19,73088.53,0.04,0.05647,5e-05,6.20013]
[1779952109299,38.19,73088.53,0.04,0.05647,5e-05,6.20013]
[1779952109324,38.19,73088.53,0.04,0.05647,5e-05,6.20013]
[1779952110847,38.19,73089.32,0.04,0.05651,5e-05,6.20422]
[1779952110884,38.19,73089.32,0.04,0.05651,5e-05,6.20422]
[1779952110933,38.19,73089.32,0.04,0.05651,5e-05,6.20422]
[1779952110992,38.19,73089.32,0.04,0.05651,5e-05,6.20422]
[1779952111312,38.19,73089.32,0.04,0.05651,5e-05,6.20422]
[1779952111346,38.19,73089.32,0.04,0.05651,5e-05,6.20422]
[1779952112229,38.19,73097.24,0.04,0.05692,5e-05,6.23884]
[1779952113360,38.19,73097.24,0.04,0.05692,5e-05,6.23884]
[1779952113399,38.19,73102.01,0.04,0.05718,6e-05,6.26195]
[1779952114339,38.19,73102.01,0.04,0.05718,6e-05,6.26195]
[1779952114242,38.19,73102.03,0.04,0.05718,6e-05,6.26211]
[1779952119248,38.19,73104.72,0.04,0.05734,6e-05,6.27531]
[1779952125133,38.19,73106.69,0.04,0.05745,6e-05,6.28512]
[1779952130137,38.19,73111.02,0.04,0.05769,6e-05,6.30612]
[1779952135138,38.19,73110.99,0.04,0.05769,6e-05,6.30597]
[1779952140192,38.19,73114.41,0.04,0.05787,6e-05,6.32253]
[1779952145214,38.19,73121.57,0.04,0.05827,6e-05,6.35712]
[1779952152321,38.19,73127.84,0.04,0.05861,6e-05,6.38684]
[1779952157343,38.19,73136.84,0.04,0.05911,6e-05,6.4303]
[1779952162391,38.19,73135.82,0.04,0.05904,6e-05,6.4241]
[1779952167613,38.18,73127.85,0.04,0.05858,6e-05,6.38418]
[1779952172646,38.18,73125.25,0.04,0.05839,6e-05,6.36688]
[1779952178368,38.18,73123.66,0.04,0.0583,6e-05,6.35849]
[1779952179120,38.18,73125.01,0.04,0.05837,6e-05,6.36473]
[1779952179167,38.18,73125.01,0.04,0.05837,6e-05,6.36473]
[1779952179172,38.18,73125.01,0.04,0.05837,6e-05,6.36473]
[1779952179226,38.18,73125.01,0.04,0.05837,6e-05,6.36473]
[1779952181172,38.18,73124.9,0.04,0.05836,6e-05,6.36402]
[1779952181206,38.18,73124.9,0.04,0.05836,6e-05,6.36402]
[1779952181239,38.18,73124.9,0.04,0.05836,6e-05,6.36402]
[1779952181245,38.18,73126.02,0.04,0.05842,6e-05,6.36914]
[1779952183220,38.18,73126.02,0.04,0.05842,6e-05,6.36914]
[1779952183273,38.18,73126.02,0.04,0.05842,6e-05,6.36914]
[1779952183326,38.18,73124.27,0.04,0.05832,6e-05,6.36025]
[1779952185260,38.18,73123.62,0.04,0.05828,6e-05,6.35708]
[1779952185290,38.18,73123.62,0.04,0.05828,6e-05,6.35708]
[1779952185321,38.18,73123.62,0.04,0.05828,6e-05,6.35708]
[1779952185359,38.18,73121.45,0.04,0.05816,6e-05,6.34617]
[1779952187314,38.18,73121.45,0.04,0.05816,6e-05,6.34617]
[1779952187351,38.18,73121.45,0.04,0.05816,6e-05,6.34617]
[1779952187392,38.18,73123.15,0.04,0.05825,6e-05,6.35413]
[1779952189390,38.18,73123.15,0.04,0.05825,6e-05,6.35413]
[1779952189417,38.18,73123.15,0.04,0.05825,6e-05,6.35413]
[1779952189426,38.18,73123.15,0.04,0.05825,6e-05,6.35413]
[1779952189443,38.18,73123.15,0.04,0.05825,6e-05,6.35413]
[1779952191436,38.17,73123.66,0.04,0.05827,6e-05,6.35625]
[1779952191479,38.17,73126.58,0.04,0.05843,6e-05,6.3701]
[1779952191487,38.17,73126.58,0.04,0.05843,6e-05,6.3701]
[1779952191539,38.17,73126.58,0.04,0.05843,6e-05,6.3701]
[1779952193521,38.17,73127.03,0.04,0.05845,6e-05,6.37188]
[1779952193575,38.17,73127.03,0.04,0.05845,6e-05,6.37188]
[1779952193606,38.17,73127.03,0.04,0.05845,6e-05,6.37188]
[1779952193803,38.17,73127.11,0.04,0.05845,6e-05,6.37206]
[1779952195552,38.17,73126.86,0.04,0.05844,6e-05,6.37064]
[1779952195572,38.17,73126.86,0.04,0.05844,6e-05,6.37064]
[1779952196056,38.17,73126.86,0.04,0.05844,6e-05,6.37064]
[1779952196083,38.17,73126.86,0.04,0.05844,6e-05,6.37064]
[1779952196112,38.17,73126.86,0.04,0.05844,6e-05,6.37064]
[1779952197599,38.17,73127.99,0.04,0.05849,6e-05,6.37574]
[1779952197635,38.17,73127.99,0.04,0.05849,6e-05,6.37574]
[1779952197826,38.17,73128.92,0.04,0.05854,6e-05,6.38006]
[1779952199657,38.17,73129.28,0.04,0.05856,6e-05,6.3816]
[1779952199703,38.17,73129.28,0.04,0.05856,6e-05,6.3816]
[1779952199712,38.17,73129.28,0.04,0.05856,6e-05,6.3816]
[1779952199763,38.17,73129.28,0.04,0.05856,6e-05,6.3816]
[1779952200612,38.17,73129.42,0.04,0.05857,6e-05,6.38206]
[1779952205902,38.17,73120.06,0.04,0.05804,6e-05,6.33602]
[1779952210940,38.17,73115.0,0.04,0.05775,6e-05,6.31077]
[1779952212422,38.17,73115.0,0.04,0.05775,6e-05,6.31077]
[1779952213053,38.17,73114.3,0.04,0.05771,6e-05,6.30725]
[1779952213110,38.17,73114.3,0.04,0.05771,6e-05,6.30725]
[1779952213116,38.17,73114.3,0.04,0.05771,6e-05,6.30725]
[1779952213143,38.17,73114.3,0.04,0.05771,6e-05,6.30725]
[1779952214050,38.17,73107.85,0.04,0.05735,6e-05,6.27587]
[1779952214086,38.17,73107.85,0.04,0.05735,6e-05,6.27587]
[1779952214141,38.17,73104.82,0.04,0.05718,6e-05,6.26109]
[1779952215823,38.16,73104.82,0.04,0.05718,6e-05,6.26101]
[1779952215863,38.16,73104.82,0.04,0.05718,6e-05,6.26101]
[1779952216090,38.16,73104.82,0.04,0.05718,6e-05,6.26101]
[1779952216129,38.16,73104.82,0.04,0.05718,6e-05,6.26101]
[1779952216135,38.16,73104.82,0.04,0.05718,6e-05,6.26101]
[1779952216189,38.16,73104.82,0.04,0.05718,6e-05,6.26101]
[1779952216197,38.16,73100.14,0.04,0.05692,5e-05,6.23837]
[1779952218152,38.16,73100.14,0.04,0.05692,5e-05,6.23832]
[1779952218206,38.16,73100.14,0.04,0.05692,5e-05,6.23832]
[1779952218214,38.16,73100.14,0.04,0.05692,5e-05,6.23832]
[1779952218266,38.16,73100.14,0.04,0.05692,5e-05,6.23832]
[1779952218587,38.16,73094.02,0.04,0.05659,5e-05,6.20885]
[1779952218705,38.16,73094.02,0.04,0.05659,5e-05,6.20885]
[1779952219007,38.16,73094.02,0.04,0.05659,5e-05,6.20885]
[1779952220215,38.16,73094.02,0.04,0.05659,5e-05,6.20885]
[1779952220253,38.16,73094.02,0.04,0.05659,5e-05,6.20885]
[1779952220344,38.17,73105.23,0.04,0.05721,6e-05,6.26326]
[1779952222256,38.17,73105.23,0.04,0.05721,6e-05,6.26328]
[1779952222308,38.17,73105.23,0.04,0.05721,6e-05,6.26328]
[1779952222316,38.17,73105.23,0.04,0.05721,6e-05,6.26328]
[1779952222367,38.17,73105.23,0.04,0.05721,6e-05,6.26328]
[1779952222502,38.17,73105.88,0.04,0.05724,6e-05,6.26636]
[1779952222537,38.17,73105.88,0.04,0.05724,6e-05,6.26636]
[1779952223059,38.17,73105.88,0.04,0.05724,6e-05,6.26636]
[1779952224308,38.17,73105.88,0.04,0.05724,6e-05,6.26636]
[1779952224347,38.17,73105.88,0.04,0.05724,6e-05,6.26636]
[1779952224406,38.17,73105.7,0.04,0.05723,6e-05,6.26545]
[1779952226351,38.17,73105.7,0.04,0.05723,6e-05,6.26545]
[1779952226383,38.17,73105.7,0.04,0.05723,6e-05,6.26545]
[1779952226390,38.17,73105.7,0.04,0.05723,6e-05,6.26545]
[1779952226414,38.17,73105.7,0.04,0.05723,6e-05,6.26545]
[1779952228402,38.17,73107.8,0.04,0.05735,6e-05,6.27557]
[1779952228433,38.17,73107.8,0.04,0.05735,6e-05,6.27557]
[1779952228438,38.17,73107.8,0.04,0.05735,6e-05,6.27557]
[1779952228463,38.17,73107.8,0.04,0.05735,6e-05,6.27557]
[1779952230448,38.17,73108.7,0.04,0.0574,6e-05,6.27987]
[1779952230480,38.17,73108.7,0.04,0.0574,6e-05,6.27987]
[1779952230486,38.17,73108.7,0.04,0.0574,6e-05,6.27987]
[1779952230513,38.17,73109.23,0.04,0.05743,6e-05,6.28241]
[1779952232493,38.17,73109.9,0.04,0.05743,6e-05,6.28185]
[1779952232521,38.17,73110.98,0.04,0.05749,6e-05,6.28705]
[1779952232534,38.17,73110.98,0.04,0.05749,6e-05,6.28705]
[1779952232549,38.17,73110.98,0.04,0.05749,6e-05,6.28705]
[1779952232790,38.17,73110.98,0.04,0.05749,6e-05,6.28705]
[1779952238163,38.16,73108.96,0.04,0.05738,6e-05,6.27723]
[1779952241282,38.17,73108.13,0.04,0.05733,6e-05,6.27326]
[1779952242744,38.17,73108.22,0.04,0.05734,6e-05,6.27374]
[1779952242791,38.17,73108.22,0.04,0.05734,6e-05,6.27374]
[1779952242821,38.17,73108.22,0.04,0.05734,6e-05,6.27374]
[1779952244627,38.17,73103.21,0.04,0.05706,5e-05,6.2496]
[1779952250247,38.17,73104.15,0.04,0.05712,6e-05,6.25455]
[1779952252269,38.17,73103.31,0.04,0.05707,5e-05,6.25056]
[1779952252991,38.17,73101.16,0.04,0.05696,5e-05,6.24026]
[1779952253023,38.17,73101.16,0.04,0.05696,5e-05,6.24026]
[1779952253030,38.17,73101.16,0.04,0.05696,5e-05,6.24026]
[1779952253058,38.17,73101.16,0.04,0.05696,5e-05,6.24026]
[1779952255035,38.17,73098.14,0.04,0.05679,5e-05,6.22587]
[1779952255075,38.17,73098.14,0.04,0.05679,5e-05,6.22587]
[1779952255082,38.17,73098.14,0.04,0.05679,5e-05,6.22587]
[1779952255109,38.17,73098.14,0.04,0.05679,5e-05,6.22587]
[1779952257100,38.17,73091.14,0.04,0.05641,5e-05,6.19247]
[1779952257145,38.17,73091.14,0.04,0.05641,5e-05,6.19247]
[1779952257154,38.17,73091.14,0.04,0.05641,5e-05,6.19247]
[1779952257178,38.17,73091.14,0.04,0.05641,5e-05,6.19247]
[1779952259149,38.17,73088.72,0.04,0.05629,5e-05,6.18123]
[1779952259183,38.17,73088.72,0.04,0.05629,5e-05,6.18123]
[1779952259191,38.17,73088.72,0.04,0.05629,5e-05,6.18123]
[1779952259243,38.17,73088.72,0.04,0.05629,5e-05,6.18123]
[1779952261228,38.17,73087.9,0.04,0.05625,5e-05,6.17768]
[1779952261256,38.17,73087.9,0.04,0.05625,5e-05,6.17768]
[1779952261264,38.17,73087.9,0.04,0.05625,5e-05,6.17768]
[1779952261314,38.17,73087.9,0.04,0.05625,5e-05,6.17768]
[1779952263258,38.17,73087.16,0.04,0.05621,5e-05,6.17432]
[1779952263304,38.17,73087.16,0.04,0.05621,5e-05,6.17432]
[1779952263311,38.17,73087.16,0.04,0.05621,5e-05,6.17432]
[1779952263340,38.17,73087.16,0.04,0.05621,5e-05,6.17432]
[1779952265318,38.17,73088.92,0.04,0.05631,5e-05,6.18333]
[1779952265335,38.17,73088.92,0.04,0.05631,5e-05,6.18333]
[1779952265345,38.17,73088.92,0.04,0.05631,5e-05,6.18333]
[1779952265365,38.17,73088.92,0.04,0.05631,5e-05,6.18333]
[1779952267390,38.17,73098.51,0.04,0.05684,5e-05,6.22971]
[1779952267415,38.17,73098.51,0.04,0.05684,5e-05,6.22971]
[1779952267424,38.17,73098.51,0.04,0.05684,5e-05,6.22971]
[1779952267469,38.17,73098.51,0.04,0.05684,5e-05,6.22971]
[1779952268266,38.17,73100.46,0.04,0.05695,5e-05,6.2392]
[1779952268316,38.17,73100.46,0.04,0.05695,5e-05,6.2392]
[1779952268417,38.17,73101.1,0.04,0.05698,5e-05,6.24239]
[1779952269435,38.17,73101.1,0.04,0.05698,5e-05,6.24239]
[1779952269465,38.17,73102.17,0.04,0.05704,5e-05,6.24763]
[1779952275142,38.17,73103.56,0.04,0.05712,6e-05,6.25473]
[1779952280157,38.17,73102.34,0.04,0.05706,5e-05,6.24919]
[1779952286505,38.18,73087.69,0.04,0.05627,5e-05,6.17949]
[1779952288856,38.18,73082.94,0.04,0.05601,5e-05,6.15713]
[1779952289275,38.18,73082.94,0.04,0.05601,5e-05,6.15713]
[1779952289305,38.18,73082.94,0.04,0.05601,5e-05,6.15713]
[1779952289313,38.18,73082.94,0.04,0.05601,5e-05,6.15713]
[1779952289337,38.18,73082.94,0.04,0.05601,5e-05,6.15713]
[1779952291330,38.18,73077.91,0.04,0.05575,5e-05,6.13352]
[1779952291350,38.18,73077.91,0.04,0.05575,5e-05,6.13352]
[1779952291361,38.18,73077.91,0.04,0.05575,5e-05,6.13352]
[1779952291380,38.18,73077.91,0.04,0.05575,5e-05,6.13352]
[1779952293396,38.18,73076.99,0.04,0.05567,5e-05,6.12587]
[1779952293414,38.18,73076.99,0.04,0.05567,5e-05,6.12587]
[1779952293424,38.18,73076.99,0.04,0.05567,5e-05,6.12587]
[1779952293443,38.18,73076.99,0.04,0.05567,5e-05,6.12587]
[1779952295462,38.18,73078.51,0.04,0.05576,5e-05,6.13335]
[1779952295506,38.18,73078.51,0.04,0.05576,5e-05,6.13335]
[1779952295513,38.18,73078.51,0.04,0.05576,5e-05,6.13335]
[1779952295541,38.18,73078.51,0.04,0.05576,5e-05,6.13335]
[1779952297501,38.18,73078.09,0.04,0.05574,5e-05,6.13202]
[1779952297516,38.18,73078.09,0.04,0.05574,5e-05,6.13202]
[1779952297529,38.18,73078.09,0.04,0.05574,5e-05,6.13202]
[1779952297571,38.18,73078.09,0.04,0.05574,5e-05,6.13202]
[1779952299567,38.18,73077.83,0.04,0.05573,5e-05,6.131]
[1779952299599,38.18,73077.83,0.04,0.05573,5e-05,6.13121]
[1779952299611,38.18,73077.83,0.04,0.05573,5e-05,6.13121]
[1779952299629,38.18,73077.83,0.04,0.05573,5e-05,6.13121]
[1779952301618,38.18,73078.54,0.04,0.05578,5e-05,6.13503]
[1779952301657,38.18,73078.54,0.04,0.05578,5e-05,6.13503]
[1779952301662,38.18,73078.54,0.04,0.05578,5e-05,6.13503]
[1779952301691,38.18,73078.54,0.04,0.05578,5e-05,6.13503]
[1779952302615,38.18,73078.31,0.04,0.05577,5e-05,6.13414]
[1779952302641,38.18,73078.31,0.04,0.05577,5e-05,6.13414]
[1779952303396,38.19,73078.19,0.04,0.05576,5e-05,6.13397]
[1779952303736,38.19,73078.19,0.04,0.05576,5e-05,6.13397]
[1779952303776,38.19,73078.19,0.04,0.05576,5e-05,6.13397]
[1779952303837,38.19,73080.89,0.04,0.05591,5e-05,6.14685]
[1779952305474,38.19,73080.89,0.04,0.05591,5e-05,6.14685]
[1779952311378,38.19,73087.24,0.04,0.05627,5e-05,6.17826]
[1779952314850,38.19,73092.58,0.04,0.05656,5e-05,6.20446]
[1779952314862,38.19,73092.58,0.04,0.05656,5e-05,6.20446]
[1779952314951,38.19,73111.48,0.04,0.05761,6e-05,6.2959]
[1779952315941,38.19,73111.48,0.04,0.05761,6e-05,6.2959]
[1779952317158,38.19,73115.8,0.04,0.05785,6e-05,6.31685]
[1779952317169,38.19,73115.8,0.04,0.05785,6e-05,6.31685]
[1779952317172,38.19,73115.8,0.04,0.05785,6e-05,6.31685]
[1779952317204,38.19,73115.8,0.04,0.05785,6e-05,6.31685]
[1779952317252,38.19,73116.17,0.04,0.05787,6e-05,6.319]
[1779952322203,38.19,73116.63,0.04,0.0579,6e-05,6.32196]
[1779952322213,38.19,73116.63,0.04,0.0579,6e-05,6.32196]
[1779952322214,38.19,73116.63,0.04,0.0579,6e-05,6.32196]
[1779952322261,38.19,73116.63,0.04,0.0579,6e-05,6.32196]
[1779952322288,38.19,73110.69,0.04,0.05758,6e-05,6.29391]
[1779952324353,38.2,73110.87,0.04,0.0576,6e-05,6.29522]
[1779952324425,38.2,73110.61,0.04,0.05759,6e-05,6.29439]
[1779952329819,38.2,73114.83,0.04,0.05785,6e-05,6.31703]
[1779952334853,38.21,73114.34,0.04,0.05785,6e-05,6.31674]
[1779952336868,38.21,73103.56,0.04,0.05726,6e-05,6.26541]
[1779952341903,38.21,73097.92,0.04,0.05695,5e-05,6.23869]
[1779952349959,38.21,73099.62,0.04,0.05706,5e-05,6.24772]
[1779952354997,38.21,73105.46,0.04,0.05735,6e-05,6.27264]
[1779952363818,38.21,73106.73,0.04,0.05743,6e-05,6.27964]
[1779952370102,38.22,73105.64,0.04,0.05738,6e-05,6.27496]
[1779952376148,38.22,73104.48,0.04,0.05732,6e-05,6.27008]
[1779952381185,38.22,73106.68,0.04,0.05745,6e-05,6.28124]
[1779952386217,38.22,73107.28,0.04,0.05749,6e-05,6.28465]
[1779952392260,38.22,73112.7,0.04,0.0578,6e-05,6.31136]
[1779952397294,38.22,73114.02,0.04,0.05787,6e-05,6.31814]
[1779952402330,38.22,73115.31,0.04,0.05795,6e-05,6.32469]
[1779952407365,38.22,73114.77,0.04,0.05792,6e-05,6.32234]
[1779952412401,38.22,73111.88,0.04,0.05773,6e-05,6.3048]
[1779952417434,38.23,73110.3,0.04,0.05765,6e-05,6.2975]
[1779952423475,38.23,73103.36,0.04,0.05727,6e-05,6.26445]
[1779952428511,38.23,73098.18,0.04,0.05699,5e-05,6.23998]
[1779952433547,38.23,73096.04,0.04,0.05688,5e-05,6.23022]
[1779952438582,38.23,73097.77,0.04,0.05698,5e-05,6.23909]
[1779952442608,38.23,73108.01,0.04,0.05755,6e-05,6.2891]
[1779952447644,38.24,73120.88,0.04,0.05829,6e-05,6.35363]
[1779952452679,38.24,73119.95,0.04,0.05825,6e-05,6.35]
[1779952457714,38.24,73121.94,0.04,0.05836,6e-05,6.3592]
[1779952462749,38.24,73121.17,0.04,0.05831,6e-05,6.35489]
[1779952467783,38.24,73119.93,0.04,0.05823,6e-05,6.34828]
[1779952472818,38.23,73116.96,0.04,0.05803,6e-05,6.32951]
[1779952479868,38.23,73116.09,0.04,0.05797,6e-05,6.32466]
[1779952485911,38.23,73112.7,0.04,0.05778,6e-05,6.30768]
[1779952491959,38.23,73111.94,0.04,0.05773,6e-05,6.30345]
[1779952496994,38.23,73110.93,0.04,0.05767,6e-05,6.29808]
[1779952502030,38.23,73114.69,0.04,0.05787,6e-05,6.31581]
[1779952507065,38.23,73116.12,0.04,0.05794,6e-05,6.32206]
[1779952512100,38.22,73116.91,0.04,0.05798,6e-05,6.3252]
[1779952517135,38.22,73118.02,0.04,0.05804,6e-05,6.33031]
[1779952522171,38.23,73121.52,0.04,0.05825,6e-05,6.3486]
[1779952527213,38.23,73122.98,0.04,0.05837,6e-05,6.35895]
[1779952533253,38.24,73122.0,0.04,0.0583,6e-05,6.35174]
[1779952538288,38.24,73121.65,0.04,0.05829,6e-05,6.35123]
[1779952543324,38.24,73120.33,0.04,0.05823,6e-05,6.34625]
[1779952548524,38.25,73121.26,0.04,0.0583,6e-05,6.35172]
[1779952548551,38.25,73121.26,0.04,0.0583,6e-05,6.35172]
[1779952554498,38.25,73126.77,0.04,0.05862,6e-05,6.37982]
[1779952560444,38.25,73128.27,0.04,0.05872,6e-05,6.38849]
[1779952565478,38.25,73127.64,0.04,0.0587,6e-05,6.38634]
[1779952571522,38.26,73128.07,0.04,0.05873,6e-05,6.38957]
[1779952576557,38.26,73121.49,0.04,0.05838,6e-05,6.35847]
[1779952581591,38.26,73128.46,0.04,0.05878,6e-05,6.39355]
[1779952585622,38.26,73143.0,0.04,0.05961,6e-05,6.46546]
[1779952587185,38.26,73145.29,0.04,0.05974,6e-05,6.47679]
[1779952587797,38.26,73148.16,0.04,0.0599,6e-05,6.49096]
[1779952589227,38.26,73148.55,0.04,0.05993,6e-05,6.49293]
[1779952589262,38.26,73148.55,0.04,0.05993,6e-05,6.49293]
[1779952589267,38.26,73148.55,0.04,0.05993,6e-05,6.49293]
[1779952589321,38.26,73148.55,0.04,0.05993,6e-05,6.49293]
[1779952589648,38.26,73148.92,0.04,0.05995,6e-05,6.49479]
[1779952591278,38.26,73150.06,0.04,0.06001,6e-05,6.50043]
[1779952591311,38.26,73150.06,0.04,0.06001,6e-05,6.50043]
[1779952591663,38.26,73151.62,0.04,0.06007,6e-05,6.50429]
[1779952591962,38.26,73151.62,0.04,0.06007,6e-05,6.50429]
[1779952591968,38.26,73151.62,0.04,0.06007,6e-05,6.50429]
[1779952592003,38.26,73151.62,0.04,0.06007,6e-05,6.50429]
[1779952592668,38.26,73152.15,0.04,0.0601,6e-05,6.50691]
[1779952593334,38.26,73152.15,0.04,0.0601,6e-05,6.50691]
[1779952593380,38.26,73152.15,0.04,0.0601,6e-05,6.50691]
[1779952593675,38.26,73152.41,0.04,0.06011,6e-05,6.50821]
[1779952594717,38.26,73152.41,0.04,0.06011,6e-05,6.50821]
[1779952594786,38.26,73152.41,0.04,0.06011,6e-05,6.50821]
[1779952594864,38.26,73158.82,0.04,0.06048,6e-05,6.53996]
[1779952595475,38.26,73158.82,0.04,0.06048,6e-05,6.53996]
[1779952595533,38.26,73158.82,0.04,0.06048,6e-05,6.53996]
[1779952595699,38.26,73158.82,0.04,0.06048,6e-05,6.53996]
[1779952597478,38.26,73161.33,0.04,0.06062,6e-05,6.55162]
[1779952597603,38.26,73161.33,0.04,0.06062,6e-05,6.55162]
[1779952597885,38.26,73167.46,0.04,0.06097,6e-05,6.58202]
[1779952598860,38.26,73167.46,0.04,0.06097,6e-05,6.58202]
[1779952598880,38.26,73167.46,0.04,0.06097,6e-05,6.58202]
[1779952598915,38.26,73167.46,0.04,0.06097,6e-05,6.58197]
[1779952599564,38.26,73167.46,0.04,0.06097,6e-05,6.58197]
[1779952599593,38.26,73167.46,0.04,0.06097,6e-05,6.58197]
[1779952599732,38.26,73169.5,0.04,0.06109,6e-05,6.59194]
[1779952601585,38.26,73171.48,0.04,0.06121,6e-05,6.60218]
[1779952601603,38.26,73171.48,0.04,0.06121,6e-05,6.60218]
[1779952601747,38.26,73172.28,0.04,0.06126,6e-05,6.60654]
[1779952603606,38.27,73173.37,0.04,0.06133,6e-05,6.61272]
[1779952603638,38.27,73173.37,0.04,0.06133,6e-05,6.61272]
[1779952603670,38.27,73173.37,0.04,0.06133,6e-05,6.61272]
[1779952603761,38.27,73174.21,0.04,0.06138,6e-05,6.61728]
[1779952605648,38.27,73176.0,0.04,0.06149,6e-05,6.62656]
[1779952605674,38.27,73176.0,0.04,0.06149,6e-05,6.62656]
[1779952605741,38.27,73176.0,0.04,0.0615,6e-05,6.62693]
[1779952607711,38.27,73176.0,0.04,0.0615,6e-05,6.62693]
[1779952607746,38.27,73176.0,0.04,0.0615,6e-05,6.62693]
[1779952607756,38.27,73176.0,0.04,0.06149,6e-05,6.62666]
[1779952609756,38.27,73176.0,0.04,0.06149,6e-05,6.62666]
[1779952609791,38.27,73176.0,0.04,0.06149,6e-05,6.62666]
[1779952609820,38.27,73176.0,0.04,0.06149,6e-05,6.62666]
[1779952609875,38.27,73177.92,0.04,0.0616,6e-05,6.63597]
[1779952611817,38.27,73178.14,0.04,0.06161,6e-05,6.63693]
[1779952611840,38.27,73178.14,0.04,0.06161,6e-05,6.63693]
[1779952612823,38.27,73177.84,0.04,0.06159,6e-05,6.63519]
[1779952613875,38.27,73177.84,0.04,0.06159,6e-05,6.63519]
[1779952613904,38.27,73177.84,0.04,0.06159,6e-05,6.63519]
[1779952613887,38.27,73177.83,0.04,0.06159,6e-05,6.63502]
[1779952615926,38.27,73178.48,0.04,0.06163,6e-05,6.63814]
[1779952615958,38.27,73178.48,0.04,0.06163,6e-05,6.63814]
[1779952615969,38.27,73178.48,0.04,0.06163,6e-05,6.63814]
[1779952615994,38.27,73178.48,0.04,0.06163,6e-05,6.63814]
[1779952616853,38.27,73184.32,0.04,0.06196,6e-05,6.66704]
[1779952617983,38.26,73184.64,0.04,0.06198,6e-05,6.66848]
[1779952618004,38.26,73184.64,0.04,0.06198,6e-05,6.66848]
[1779952618866,38.26,73186.24,0.04,0.06207,6e-05,6.67631]
[1779952620066,38.26,73186.55,0.04,0.06209,6e-05,6.67768]
[1779952620108,38.26,73186.55,0.04,0.06209,6e-05,6.67768]
[1779952620879,38.26,73186.37,0.04,0.06208,6e-05,6.67661]
[1779952622102,38.26,73185.89,0.04,0.06205,6e-05,6.67403]
[1779952622147,38.26,73185.89,0.04,0.06205,6e-05,6.67403]
[1779952622153,38.26,73185.89,0.04,0.06205,6e-05,6.67403]
[1779952622204,38.26,73185.89,0.04,0.06205,6e-05,6.67403]
[1779952622893,38.26,73185.64,0.04,0.06203,6e-05,6.6726]
[1779952624149,38.26,73183.97,0.04,0.06193,6e-05,6.66408]
[1779952624199,38.26,73183.97,0.04,0.06193,6e-05,6.66408]
[1779952624207,38.26,73180.41,0.04,0.06172,6e-05,6.64629]
[1779952626172,38.26,73180.41,0.04,0.06172,6e-05,6.64616]
[1779952626239,38.26,73180.41,0.04,0.06172,6e-05,6.64616]
[1779952626246,38.26,73180.41,0.04,0.06172,6e-05,6.64616]
[1779952626300,38.26,73180.41,0.04,0.06172,6e-05,6.64616]
[1779952626312,38.26,73180.41,0.04,0.06172,6e-05,6.64602]
[1779952628217,38.26,73180.41,0.04,0.06173,6e-05,6.64675]
[1779952628252,38.26,73180.41,0.04,0.06173,6e-05,6.64675]
[1779952628338,38.26,73180.41,0.04,0.06173,6e-05,6.64675]
[1779952628375,38.26,73180.41,0.04,0.06173,6e-05,6.64675]
[1779952628402,38.26,73180.41,0.04,0.06173,6e-05,6.64675]
[1779952628446,38.26,73180.41,0.04,0.06173,6e-05,6.64675]
[1779952630273,38.27,73174.2,0.04,0.06137,6e-05,6.61657]
[1779952630319,38.27,73174.2,0.04,0.06137,6e-05,6.61657]
[1779952630949,38.27,73171.17,0.04,0.0612,6e-05,6.60192]
[1779952632333,38.27,73171.64,0.04,0.06123,6e-05,6.60426]
[1779952632372,38.27,73171.64,0.04,0.06123,6e-05,6.60426]
[1779952632382,38.27,73171.64,0.04,0.06123,6e-05,6.60426]
[1779952632428,38.27,73171.64,0.04,0.06123,6e-05,6.60426]
[1779952632499,38.27,73171.25,0.04,0.06121,6e-05,6.60275]
[1779952634376,38.27,73171.25,0.04,0.06122,6e-05,6.60317]
[1779952634393,38.27,73171.25,0.04,0.06122,6e-05,6.60317]
[1779952634397,38.27,73171.33,0.04,0.06123,6e-05,6.604]
[1779952636439,38.27,73171.14,0.04,0.06123,6e-05,6.60389]
[1779952636495,38.27,73171.14,0.04,0.06123,6e-05,6.60389]
[1779952636507,38.27,73171.14,0.04,0.06123,6e-05,6.60389]
[1779952636555,38.27,73171.14,0.04,0.06123,6e-05,6.60389]
[1779952636607,38.27,73171.08,0.04,0.06122,6e-05,6.6036]
[1779952638484,38.27,73171.08,0.04,0.06123,6e-05,6.60401]
[1779952638525,38.27,73171.08,0.04,0.06123,6e-05,6.60401]
[1779952638564,38.27,73171.8,0.04,0.06128,6e-05,6.60801]
[1779952640538,38.27,73171.8,0.04,0.06128,6e-05,6.60842]
[1779952640559,38.27,73171.8,0.04,0.06128,6e-05,6.60842]
[1779952640571,38.27,73171.8,0.04,0.06128,6e-05,6.60842]
[1779952640591,38.27,73171.8,0.04,0.06128,6e-05,6.60842]
[1779952640594,38.28,73173.65,0.04,0.06139,6e-05,6.61802]
[1779952642580,38.28,73173.65,0.04,0.0614,6e-05,6.61841]
[1779952642604,38.28,73173.65,0.04,0.0614,6e-05,6.61841]
[1779952642639,38.28,73174.08,0.04,0.06143,6e-05,6.62094]
[1779952644664,38.28,73174.08,0.04,0.06143,6e-05,6.62094]
[1779952644696,38.28,73174.08,0.04,0.06143,6e-05,6.62094]
[1779952644710,38.28,73174.08,0.04,0.06143,6e-05,6.62094]
[1779952644755,38.28,73174.08,0.04,0.06143,6e-05,6.62094]
[1779952644795,38.28,73174.72,0.04,0.06148,6e-05,6.62529]
[1779952646067,38.28,73175.16,0.04,0.06151,6e-05,6.62785]
[1779952646110,38.28,73175.16,0.04,0.06151,6e-05,6.62785]
[1779952646698,38.28,73175.16,0.04,0.06151,6e-05,6.62785]
[1779952646741,38.28,73175.16,0.04,0.06151,6e-05,6.62785]
[1779952646798,38.28,73175.16,0.04,0.06151,6e-05,6.62785]
[1779952646900,38.28,73175.8,0.04,0.06155,6e-05,6.63141]
[1779952648749,38.28,73175.8,0.04,0.06155,6e-05,6.63141]
[1779952648790,38.28,73175.8,0.04,0.06155,6e-05,6.63141]
[1779952648890,38.28,73175.98,0.04,0.06157,6e-05,6.63304]
[1779952650808,38.28,73175.98,0.04,0.06157,6e-05,6.63304]
[1779952650841,38.28,73175.98,0.04,0.06157,6e-05,6.63304]
[1779952650879,38.29,73176.74,0.04,0.06162,6e-05,6.63756]
[1779952652864,38.29,73176.74,0.04,0.06159,6e-05,6.63367]
[1779952652911,38.29,73176.74,0.04,0.06159,6e-05,6.63367]
[1779952652921,38.29,73176.74,0.04,0.06159,6e-05,6.63367]
[1779952652921,38.29,73174.67,0.04,0.06148,6e-05,6.62411]
[1779952653023,38.29,73174.67,0.04,0.06148,6e-05,6.62411]
[1779952654913,38.29,73174.67,0.04,0.06148,6e-05,6.62411]
[1779952654952,38.29,73174.67,0.04,0.06148,6e-05,6.62411]
[1779952654930,38.29,73174.67,0.04,0.06149,6e-05,6.62486]
[1779952656966,38.29,73175.42,0.04,0.06153,6e-05,6.62897]
[1779952657006,38.29,73175.42,0.04,0.06153,6e-05,6.62897]
[1779952657014,38.29,73175.42,0.04,0.06153,6e-05,6.62897]
[1779952657065,38.29,73175.42,0.04,0.06153,6e-05,6.62897]
[1779952657165,38.29,73175.77,0.04,0.06156,6e-05,6.63108]
[1779952659005,38.29,73175.77,0.04,0.06156,6e-05,6.63144]
[1779952659058,38.29,73175.77,0.04,0.06156,6e-05,6.63144]
[1779952659794,38.29,73176.02,0.04,0.06159,6e-05,6.63341]
[1779952660272,38.29,73176.02,0.04,0.06159,6e-05,6.63341]
[1779952660370,38.29,73176.02,0.04,0.06159,6e-05,6.63341]
[1779952660450,38.29,73176.02,0.04,0.06159,6e-05,6.63341]
[1779952660501,38.29,73176.02,0.04,0.06159,6e-05,6.63341]
[1779952660511,38.29,73182.04,0.04,0.06194,6e-05,6.66346]
[1779952661069,38.29,73182.04,0.04,0.06194,6e-05,6.66346]
[1779952661162,38.29,73182.04,0.04,0.06194,6e-05,6.66378]
[1779952666197,38.3,73187.43,0.04,0.06227,6e-05,6.69222]
[1779952671231,38.3,73194.37,0.04,0.0627,6e-05,6.72825]
[1779952676266,38.3,73196.07,0.04,0.06281,6e-05,6.73794]
[1779952681302,38.31,73190.1,0.04,0.06247,6e-05,6.70921]
[1779952683322,38.31,73188.61,0.04,0.06239,6e-05,6.70201]
[1779952683653,38.31,73188.61,0.04,0.06239,6e-05,6.70201]
[1779952683678,38.31,73188.61,0.04,0.06239,6e-05,6.70201]
[1779952683705,38.31,73188.61,0.04,0.06239,6e-05,6.70201]
[1779952683718,38.31,73187.07,0.04,0.0623,6e-05,6.69455]
[1779952685707,38.31,73187.07,0.04,0.06231,6e-05,6.69483]
[1779952685735,38.31,73187.07,0.04,0.06231,6e-05,6.69483]
[1779952685833,38.31,73187.28,0.04,0.06232,6e-05,6.69642]
[1779952687768,38.31,73187.28,0.04,0.06232,6e-05,6.69642]
[1779952687800,38.31,73187.28,0.04,0.06232,6e-05,6.69642]
[1779952687867,38.31,73185.99,0.04,0.06226,6e-05,6.69052]
[1779952689835,38.31,73185.99,0.04,0.06226,6e-05,6.69052]
[1779952689871,38.31,73185.99,0.04,0.06226,6e-05,6.69052]
[1779952689900,38.31,73185.99,0.04,0.06226,6e-05,6.69052]
[1779952690001,38.31,73185.32,0.04,0.06222,6e-05,6.68773]
[1779952691906,38.31,73185.32,0.04,0.06222,6e-05,6.68773]
[1779952691928,38.31,73185.32,0.04,0.06222,6e-05,6.68773]
[1779952691995,38.31,73185.0,0.04,0.06221,6e-05,6.6867]
[1779952693995,38.31,73185.0,0.04,0.06221,6e-05,6.6867]
[1779952694027,38.31,73185.25,0.04,0.06223,6e-05,6.68824]
[1779952694393,38.31,73186.14,0.04,0.06228,6e-05,6.69297]
[1779952696054,38.32,73186.62,0.04,0.06232,6e-05,6.69565]
[1779952696084,38.32,73186.62,0.04,0.06232,6e-05,6.69565]
[1779952696090,38.32,73186.62,0.04,0.06232,6e-05,6.69565]
[1779952696116,38.32,73186.62,0.04,0.06232,6e-05,6.69565]
[1779952696406,38.32,73186.57,0.04,0.06232,6e-05,6.69567]
[1779952698126,38.32,73188.06,0.04,0.06241,6e-05,6.70341]
[1779952698141,38.32,73188.06,0.04,0.06241,6e-05,6.70341]
[1779952698421,38.32,73187.29,0.04,0.06236,6e-05,6.69982]
[1779952700198,38.32,73188.65,0.04,0.06245,6e-05,6.70691]
[1779952700215,38.32,73188.65,0.04,0.06245,6e-05,6.70691]
[1779952700224,38.32,73188.65,0.04,0.06245,6e-05,6.70691]
[1779952700246,38.32,73188.65,0.04,0.06245,6e-05,6.70691]
[1779952700434,38.32,73187.42,0.04,0.06238,6e-05,6.701]
[1779952702265,38.32,73187.42,0.04,0.06238,6e-05,6.701]
[1779952702291,38.32,73187.42,0.04,0.06238,6e-05,6.701]
[1779952702303,38.32,73187.88,0.04,0.06241,6e-05,6.70385]
[1779952704006,38.32,73187.88,0.04,0.06241,6e-05,6.70385]
[1779952704042,38.32,73187.88,0.04,0.06241,6e-05,6.70385]
[1779952704047,38.32,73187.88,0.04,0.06241,6e-05,6.70385]
[1779952704074,38.32,73187.88,0.04,0.06241,6e-05,6.70385]
[1779952704336,38.32,73187.88,0.04,0.06241,6e-05,6.70385]
[1779952704372,38.32,73187.88,0.04,0.06241,6e-05,6.70385]
[1779952706415,38.32,73190.51,0.04,0.06258,6e-05,6.71785]
[1779952706439,38.32,73190.51,0.04,0.06258,6e-05,6.71785]
[1779952706470,38.32,73190.51,0.04,0.06258,6e-05,6.71785]
[1779952706568,38.32,73189.76,0.04,0.06254,6e-05,6.71434]
[1779952708480,38.32,73189.76,0.04,0.06254,6e-05,6.71459]
[1779952708514,38.32,73189.76,0.04,0.06254,6e-05,6.71459]
[1779952708982,38.32,73189.76,0.04,0.06254,6e-05,6.71459]
[1779952709006,38.32,73189.76,0.04,0.06254,6e-05,6.71459]
[1779952708615,38.32,73190.73,0.04,0.0626,6e-05,6.71971]
[1779952709497,38.32,73190.73,0.04,0.0626,6e-05,6.71996]
[1779952710544,38.32,73190.73,0.04,0.0626,6e-05,6.71996]
[1779952710578,38.32,73190.73,0.04,0.0626,6e-05,6.71996]
[1779952710608,38.32,73190.73,0.04,0.0626,6e-05,6.71996]
[1779952710613,38.32,73187.91,0.04,0.06244,6e-05,6.70607]
[1779952712622,38.33,73187.91,0.04,0.06241,6e-05,6.70242]
[1779952712657,38.33,73187.91,0.04,0.06241,6e-05,6.70242]
[1779952712758,38.33,73187.56,0.04,0.06239,6e-05,6.70093]
[1779952713460,38.33,73187.56,0.04,0.06239,6e-05,6.70093]
[1779952713561,38.33,73187.56,0.04,0.06239,6e-05,6.70093]
[1779952713942,38.33,73180.75,0.04,0.062,6e-05,6.66741]
[1779952714689,38.33,73180.75,0.04,0.062,6e-05,6.66741]
[1779952714703,38.33,73180.75,0.04,0.062,6e-05,6.66741]
[1779952714735,38.33,73180.75,0.04,0.062,6e-05,6.66741]
[1779952714895,38.33,73176.28,0.04,0.06174,6e-05,6.64541]
[1779952716748,38.33,73176.28,0.04,0.06174,6e-05,6.64541]
[1779952716773,38.33,73176.28,0.04,0.06174,6e-05,6.64541]
[1779952716988,38.33,73174.55,0.04,0.06165,6e-05,6.63749]
[1779952718629,38.33,73174.55,0.04,0.06165,6e-05,6.63749]
[1779952718661,38.33,73174.55,0.04,0.06165,6e-05,6.63749]
[1779952718793,38.33,73174.55,0.04,0.06165,6e-05,6.63749]
[1779952718813,38.33,73174.55,0.04,0.06165,6e-05,6.63749]
[1779952718820,38.33,73174.55,0.04,0.06165,6e-05,6.63749]
[1779952718843,38.33,73174.55,0.04,0.06165,6e-05,6.63749]
[1779952719128,38.33,73178.59,0.04,0.06189,6e-05,6.658]
[1779952719172,38.33,73178.59,0.04,0.06189,6e-05,6.658]
[1779952719569,38.33,73178.59,0.04,0.06189,6e-05,6.65836]
[1779952720835,38.33,73178.59,0.04,0.06189,6e-05,6.65836]
[1779952720857,38.33,73178.59,0.04,0.06189,6e-05,6.65836]
[1779952720886,38.33,73178.59,0.04,0.06189,6e-05,6.65836]
[1779952720939,38.33,73190.11,0.04,0.06258,6e-05,6.71659]
[1779952722893,38.33,73190.11,0.04,0.06258,6e-05,6.71659]
[1779952722927,38.33,73190.11,0.04,0.06258,6e-05,6.71659]
[1779952722991,38.33,73188.98,0.04,0.06251,6e-05,6.7114]
[1779952724969,38.33,73188.98,0.04,0.06251,6e-05,6.7114]
[1779952725005,38.33,73188.98,0.04,0.06251,6e-05,6.7114]
[1779952725018,38.34,73188.04,0.04,0.06247,6e-05,6.70717]
[1779952727036,38.34,73188.04,0.04,0.06247,6e-05,6.70717]
[1779952727077,38.34,73187.6,0.04,0.06244,6e-05,6.70521]
[1779952727107,38.34,73187.6,0.04,0.06244,6e-05,6.70521]
[1779952727117,38.34,73187.64,0.04,0.06245,6e-05,6.70566]
[1779952729105,38.34,73187.64,0.04,0.06245,6e-05,6.70566]
[1779952729143,38.34,73187.64,0.04,0.06245,6e-05,6.70566]
[1779952729639,38.34,73187.64,0.04,0.06245,6e-05,6.70615]
[1779952731169,38.34,73188.25,0.04,0.06249,6e-05,6.70945]
[1779952731187,38.34,73188.25,0.04,0.06249,6e-05,6.70945]
[1779952731653,38.34,73188.86,0.04,0.06253,6e-05,6.71275]
[1779952733225,38.34,73189.02,0.04,0.06254,6e-05,6.71379]
[1779952733263,38.34,73189.02,0.04,0.06254,6e-05,6.71379]
[1779952733270,38.34,73189.02,0.04,0.06254,6e-05,6.71379]
[1779952733296,38.34,73189.02,0.04,0.06254,6e-05,6.71379]
[1779952733667,38.34,73189.22,0.04,0.06256,6e-05,6.71504]
[1779952735292,38.34,73189.41,0.04,0.06257,6e-05,6.71623]
[1779952735313,38.34,73189.41,0.04,0.06257,6e-05,6.71623]
[1779952735681,38.34,73190.56,0.04,0.06264,6e-05,6.72224]
[1779952737367,38.34,73190.95,0.04,0.06267,6e-05,6.72443]
[1779952737393,38.34,73190.95,0.04,0.06267,6e-05,6.72443]
[1779952737399,38.34,73190.95,0.04,0.06267,6e-05,6.72443]
[1779952737422,38.34,73190.95,0.04,0.06267,6e-05,6.72443]
[1779952737696,38.34,73191.32,0.04,0.06269,6e-05,6.72652]
[1779952739430,38.34,73192.64,0.04,0.06277,6e-05,6.73337]
[1779952739463,38.34,73192.64,0.04,0.06277,6e-05,6.73337]
[1779952739708,38.34,73192.89,0.04,0.06279,6e-05,6.73485]
[1779952741505,38.34,73193.95,0.04,0.06286,6e-05,6.74039]
[1779952741544,38.34,73193.95,0.04,0.06286,6e-05,6.74039]
[1779952741554,38.34,73193.95,0.04,0.06286,6e-05,6.74039]
[1779952741577,38.34,73193.95,0.04,0.06286,6e-05,6.74039]
[1779952741723,38.34,73192.46,0.04,0.06277,6e-05,6.73311]
[1779952743575,38.34,73190.27,0.04,0.06264,6e-05,6.72233]
[1779952743987,38.35,73191.11,0.04,0.0627,6e-05,6.72699]
[1779952745630,38.35,73191.34,0.04,0.06272,6e-05,6.72836]
[1779952745638,38.35,73191.34,0.04,0.06272,6e-05,6.72836]
[1779952745654,38.35,73191.34,0.04,0.06272,6e-05,6.72836]
[1779952745752,38.35,73191.34,0.04,0.06272,6e-05,6.72836]
[1779952747712,38.35,73191.19,0.04,0.06271,6e-05,6.72782]
[1779952747741,38.35,73191.19,0.04,0.06271,6e-05,6.72782]
[1779952747784,38.35,73191.17,0.04,0.06271,6e-05,6.72794]
[1779952749783,38.35,73191.17,0.04,0.06271,6e-05,6.72794]
[1779952749815,38.35,73191.17,0.04,0.06271,6e-05,6.72794]
[1779952749885,38.35,73191.81,0.04,0.06276,6e-05,6.73179]
[1779952751836,38.35,73191.81,0.04,0.06276,6e-05,6.73179]
[1779952751880,38.35,73191.81,0.04,0.06276,6e-05,6.73179]
[1779952751884,38.35,73191.81,0.04,0.06276,6e-05,6.73179]
[1779952751910,38.35,73191.81,0.04,0.06276,6e-05,6.73179]
[1779952751919,38.35,73191.99,0.04,0.06277,6e-05,6.73311]
[1779952753892,38.35,73191.99,0.04,0.06277,6e-05,6.73311]
[1779952754014,38.35,73192.18,0.04,0.06279,6e-05,6.73448]
[1779952755945,38.35,73191.94,0.04,0.06278,6e-05,6.73347]
[1779952755982,38.35,73191.94,0.04,0.06278,6e-05,6.73347]
[1779952756024,38.35,73193.66,0.04,0.06288,6e-05,6.74232]
[1779952758008,38.35,73193.66,0.04,0.06288,6e-05,6.74251]
[1779952758029,38.35,73193.66,0.04,0.06288,6e-05,6.74251]
[1779952758039,38.35,73192.99,0.04,0.06284,6e-05,6.73934]
[1779952760061,38.35,73192.99,0.04,0.06285,6e-05,6.73954]
[1779952760081,38.35,73191.85,0.04,0.06278,6e-05,6.73401]
[1779952760102,38.35,73191.85,0.04,0.06278,6e-05,6.73401]
[1779952762125,38.35,73190.96,0.04,0.06273,6e-05,6.72995]
[1779952762150,38.35,73190.96,0.04,0.06273,6e-05,6.72995]
[1779952762181,38.35,73190.96,0.04,0.06273,6e-05,6.72995]
[1779952762189,38.35,73190.42,0.04,0.0627,6e-05,6.72724]
[1779952764178,38.36,73190.42,0.04,0.06271,6e-05,6.72766]
[1779952764221,38.36,73190.42,0.04,0.06271,6e-05,6.72766]
[1779952764229,38.36,73189.45,0.04,0.06265,6e-05,6.7228]
[1779952766228,38.36,73189.45,0.04,0.06265,6e-05,6.7228]
[1779952766242,38.36,73189.45,0.04,0.06265,6e-05,6.7228]
[1779952766899,38.36,73189.45,0.04,0.06266,6e-05,6.72343]
[1779952768289,38.36,73189.45,0.04,0.06266,6e-05,6.72343]
[1779952768312,38.36,73189.45,0.04,0.06266,6e-05,6.72343]
[1779952768336,38.36,73189.45,0.04,0.06266,6e-05,6.72343]
[1779952768913,38.36,73188.11,0.04,0.06258,6e-05,6.71714]
[1779952770344,38.36,73188.11,0.04,0.06258,6e-05,6.71714]
[1779952770381,38.36,73188.11,0.04,0.06258,6e-05,6.71714]
[1779952770927,38.36,73186.93,0.04,0.06252,6e-05,6.71166]
[1779952772390,38.36,73186.93,0.04,0.06252,6e-05,6.71166]
[1779952772428,38.36,73186.93,0.04,0.06252,6e-05,6.71166]
[1779952772459,38.36,73186.93,0.04,0.06252,6e-05,6.71166]
[1779952772941,38.36,73186.19,0.04,0.06245,6e-05,6.70449]
[1779952774458,38.36,73186.19,0.04,0.06245,6e-05,6.70449]
[1779952774482,38.36,73186.19,0.04,0.06245,6e-05,6.70449]
[1779952774550,38.36,73184.29,0.04,0.06234,6e-05,6.69521]
[1779952776497,38.36,73184.29,0.04,0.06234,6e-05,6.69521]
[1779952776536,38.36,73184.29,0.04,0.06234,6e-05,6.69521]
[1779952776968,38.36,73184.29,0.04,0.06235,6e-05,6.6959]
[1779952778574,38.36,73184.29,0.04,0.06235,6e-05,6.6959]
[1779952778595,38.36,73184.29,0.04,0.06235,6e-05,6.6959]
[1779952778623,38.36,73184.29,0.04,0.06235,6e-05,6.6959]
[1779952778722,38.36,73184.89,0.04,0.06239,6e-05,6.69914]
[1779952780652,38.36,73184.35,0.04,0.06236,6e-05,6.6969]
[1779952780682,38.36,73184.35,0.04,0.06236,6e-05,6.6969]
[1779952780997,38.36,73184.11,0.04,0.06235,6e-05,6.69593]
[1779952782703,38.37,73184.34,0.04,0.06237,6e-05,6.69731]
[1779952782736,38.37,73184.34,0.04,0.06237,6e-05,6.69731]
[1779952782749,38.37,73184.89,0.04,0.0624,6e-05,6.70006]
[1779952784771,38.37,73184.89,0.04,0.0624,6e-05,6.70006]
[1779952784786,38.37,73184.89,0.04,0.0624,6e-05,6.70006]
[1779952784818,38.37,73184.89,0.04,0.0624,6e-05,6.70006]
[1779952785026,38.37,73185.51,0.04,0.06244,6e-05,6.70384]
[1779952786856,38.37,73186.12,0.04,0.06248,6e-05,6.70712]
[1779952786890,38.37,73186.12,0.04,0.06248,6e-05,6.70712]
[1779952787040,38.37,73186.13,0.04,0.06248,6e-05,6.70739]
[1779952788905,38.37,73186.64,0.04,0.06252,6e-05,6.71016]
[1779952788934,38.37,73186.64,0.04,0.06252,6e-05,6.71016]
[1779952789054,38.37,73186.63,0.04,0.06252,6e-05,6.71032]
[1779952790964,38.37,73186.77,0.04,0.06253,6e-05,6.71123]
[1779952790996,38.37,73186.77,0.04,0.06253,6e-05,6.71123]
[1779952791031,38.37,73186.77,0.04,0.06253,6e-05,6.71123]
[1779952791068,38.37,73187.32,0.04,0.06256,6e-05,6.7142]
[1779952793034,38.37,73186.68,0.04,0.06253,6e-05,6.7112]
[1779952793048,38.37,73186.68,0.04,0.06253,6e-05,6.7112]
[1779952793082,38.37,73186.45,0.04,0.06252,6e-05,6.71026]
[1779952795086,38.37,73186.52,0.04,0.06252,6e-05,6.71082]
[1779952795118,38.37,73186.52,0.04,0.06252,6e-05,6.71082]
[1779952795129,38.37,73185.76,0.04,0.06248,6e-05,6.70723]
[1779952797140,38.37,73185.76,0.04,0.06249,6e-05,6.70765]
[1779952797157,38.37,73185.76,0.04,0.06249,6e-05,6.70765]
[1779952797168,38.37,73185.76,0.04,0.06249,6e-05,6.70765]
[1779952797187,38.37,73185.76,0.04,0.06249,6e-05,6.70765]
[1779952798117,38.37,73184.88,0.04,0.06244,6e-05,6.70346]
[1779952799196,38.37,73184.88,0.04,0.06244,6e-05,6.70346]
[1779952799227,38.37,73184.88,0.04,0.06244,6e-05,6.70346]
[1779952799229,38.37,73184.15,0.04,0.0624,6e-05,6.70002]
[1779952801240,38.37,73184.15,0.04,0.0624,6e-05,6.70002]
[1779952801277,38.37,73184.15,0.04,0.0624,6e-05,6.70002]
[1779952801286,38.37,73184.15,0.04,0.0624,6e-05,6.70002]
[1779952801310,38.37,73184.15,0.04,0.0624,6e-05,6.70002]
[1779952801341,38.37,73183.34,0.04,0.06236,6e-05,6.6964]
[1779952803289,38.38,73183.34,0.04,0.06236,6e-05,6.69661]
[1779952803318,38.38,73183.34,0.04,0.06236,6e-05,6.69661]
[1779952803385,38.38,73183.03,0.04,0.06234,6e-05,6.69528]
[1779952805344,38.38,73183.03,0.04,0.06234,6e-05,6.69528]
[1779952805365,38.38,73183.03,0.04,0.06234,6e-05,6.69528]
[1779952805395,38.38,73183.03,0.04,0.06234,6e-05,6.69528]
[1779952805406,38.38,73183.03,0.04,0.06235,6e-05,6.69572]
[1779952807396,38.38,73182.24,0.04,0.06231,6e-05,6.69221]
[1779952807427,38.38,73182.24,0.04,0.06231,6e-05,6.69221]
[1779952807497,38.38,73182.88,0.04,0.06234,6e-05,6.69541]
[1779952809463,38.38,73183.63,0.04,0.06239,6e-05,6.69938]
[1779952809479,38.38,73183.63,0.04,0.06239,6e-05,6.69938]
[1779952809561,38.38,73184.02,0.04,0.06242,6e-05,6.70155]
[1779952811521,38.38,73184.02,0.04,0.06242,6e-05,6.70177]
[1779952811559,38.38,73184.02,0.04,0.06242,6e-05,6.70177]
[1779952811584,38.38,73184.02,0.04,0.06242,6e-05,6.70177]
[1779952811655,38.38,73184.06,0.04,0.06242,6e-05,6.70219]
[1779952812443,38.38,73184.06,0.04,0.06242,6e-05,6.70219]
[1779952813047,38.38,73186.42,0.04,0.06257,6e-05,6.71424]
[1779952818057,38.38,73192.52,0.04,0.06294,6e-05,6.74579]
[1779952820005,38.38,73193.17,0.04,0.06298,6e-05,6.74942]
[1779952820031,38.38,73193.17,0.04,0.06298,6e-05,6.74942]
[1779952820049,38.38,73193.17,0.04,0.06298,6e-05,6.74942]
[1779952820705,38.38,73192.21,0.04,0.06292,6e-05,6.74477]
[1779952821814,38.38,73186.65,0.04,0.0626,6e-05,6.71688]
[1779952821841,38.38,73186.65,0.04,0.0626,6e-05,6.71688]
[1779952821870,38.38,73186.65,0.04,0.0626,6e-05,6.71688]
[1779952821958,38.39,73181.23,0.04,0.06228,6e-05,6.69023]
[1779952823877,38.39,73179.52,0.04,0.06219,6e-05,6.68196]
[1779952823898,38.39,73179.52,0.04,0.06219,6e-05,6.68196]
[1779952823963,38.39,73190.36,0.04,0.06282,6e-05,6.73624]
[1779952824722,38.39,73190.36,0.04,0.06282,6e-05,6.73624]
[1779952824760,38.39,73190.36,0.04,0.06282,6e-05,6.73624]
[1779952824800,38.39,73195.0,0.04,0.0631,6e-05,6.75974]
[1779952825508,38.39,73195.0,0.04,0.0631,6e-05,6.75974]
[1779952828502,38.39,73194.34,0.04,0.06307,6e-05,6.75689]
[1779952830041,38.39,73194.29,0.04,0.06307,6e-05,6.7568]
[1779952830091,38.39,73194.29,0.04,0.06307,6e-05,6.7568]
[1779952830120,38.39,73194.29,0.04,0.06307,6e-05,6.7568]
[1779952830856,38.39,73194.35,0.04,0.06307,6e-05,6.75741]
[1779952830880,38.39,73194.35,0.04,0.06307,6e-05,6.75741]
[1779952830883,38.39,73194.12,0.04,0.06306,6e-05,6.75625]
[1779952832078,38.39,73194.12,0.04,0.06306,6e-05,6.75625]
[1779952832151,38.39,73197.69,0.04,0.06324,6e-05,6.77057]
[1779952834138,38.39,73198.27,0.04,0.06328,6e-05,6.77362]
[1779952834149,38.39,73198.27,0.04,0.06328,6e-05,6.77362]
[1779952834150,38.39,73198.78,0.04,0.06331,6e-05,6.77632]
[1779952834184,38.39,73198.78,0.04,0.06331,6e-05,6.77632]
[1779952834375,38.39,73198.78,0.04,0.06331,6e-05,6.77632]
[1779952836202,38.39,73199.31,0.04,0.06334,6e-05,6.77912]
[1779952836250,38.39,73199.31,0.04,0.06334,6e-05,6.77912]
[1779952836388,38.39,73199.51,0.04,0.06336,6e-05,6.78025]
[1779952838253,38.39,73200.2,0.04,0.0634,6e-05,6.78385]
[1779952839076,38.39,73200.55,0.04,0.06342,6e-05,6.78586]
[1779952840301,38.39,73200.55,0.04,0.06342,6e-05,6.78599]
[1779952840314,38.39,73200.55,0.04,0.06342,6e-05,6.78599]
[1779952842362,38.39,73202.38,0.04,0.06353,6e-05,6.79545]
[1779952842372,38.39,73202.38,0.04,0.06353,6e-05,6.79545]
[1779952843290,38.39,73202.95,0.04,0.06357,6e-05,6.79844]
[1779952843296,38.39,73202.95,0.04,0.06357,6e-05,6.79844]
[1779952843325,38.39,73202.95,0.04,0.06357,6e-05,6.79844]
[1779952843564,38.39,73208.95,0.04,0.06393,6e-05,6.82874]
[1779952844420,38.39,73208.95,0.04,0.06393,6e-05,6.82874]
[1779952844433,38.39,73208.95,0.04,0.06393,6e-05,6.82874]
[1779952844501,38.39,73212.76,0.04,0.06416,6e-05,6.84809]
[1779952846462,38.39,73212.76,0.04,0.06416,6e-05,6.84813]
[1779952847102,38.39,73212.78,0.04,0.06416,6e-05,6.8483]
[1779952848516,38.39,73213.35,0.04,0.06419,6e-05,6.85122]
[1779952848529,38.39,73213.35,0.04,0.06419,6e-05,6.85122]
[1779952850571,38.39,73213.19,0.04,0.06418,6e-05,6.85047]
[1779952850579,38.39,73213.19,0.04,0.06418,6e-05,6.85047]
[1779952850587,38.39,73213.19,0.04,0.06418,6e-05,6.85047]
[1779952852540,38.39,73214.19,0.04,0.06425,6e-05,6.85559]
[1779952852684,38.39,73214.19,0.04,0.06425,6e-05,6.85559]
[1779952852730,38.39,73230.65,0.04,0.06524,6e-05,6.9393]
[1779952858660,38.39,73233.66,0.04,0.06538,6e-05,6.95161]
[1779952858836,38.39,73233.66,0.04,0.06538,6e-05,6.95161]
[1779952858870,38.39,73233.66,0.04,0.06538,6e-05,6.95161]
[1779952859049,38.39,73233.66,0.04,0.06538,6e-05,6.95161]
[1779952859095,38.39,73233.66,0.04,0.06538,6e-05,6.95161]
[1779952859123,38.39,73232.25,0.04,0.0653,6e-05,6.94414]
[1779952860874,38.39,73232.25,0.04,0.0653,6e-05,6.94414]
[1779952860893,38.39,73232.25,0.04,0.0653,6e-05,6.94414]
[1779952860899,38.39,73233.68,0.04,0.06538,6e-05,6.9513]
[1779952862911,38.38,73233.6,0.04,0.06536,6e-05,6.9493]
[1779952862935,38.38,73233.6,0.04,0.06536,6e-05,6.9493]
[1779952863033,38.38,73233.49,0.04,0.06535,6e-05,6.9486]
[1779952864959,38.38,73233.49,0.04,0.06535,6e-05,6.9486]
[1779952864998,38.38,73233.49,0.04,0.06535,6e-05,6.9486]
[1779952865005,38.38,73233.49,0.04,0.06535,6e-05,6.9486]
[1779952865031,38.38,73233.49,0.04,0.06535,6e-05,6.9486]
[1779952865170,38.38,73233.49,0.04,0.06535,6e-05,6.9486]
[1779952865207,38.38,73232.94,0.04,0.06532,6e-05,6.94617]
[1779952865592,38.38,73232.94,0.04,0.06532,6e-05,6.94617]
[1779952867035,38.38,73232.94,0.04,0.06532,6e-05,6.94617]
[1779952867065,38.38,73232.94,0.04,0.06532,6e-05,6.94617]
[1779952867074,38.38,73231.67,0.04,0.06524,6e-05,6.93942]
[1779952869092,38.38,73231.67,0.04,0.06524,6e-05,6.93942]
[1779952869137,38.38,73231.67,0.04,0.06524,6e-05,6.93942]
[1779952869141,38.38,73231.67,0.04,0.06524,6e-05,6.93942]
[1779952869170,38.38,73231.67,0.04,0.06524,6e-05,6.93942]
[1779952870486,38.38,73229.85,0.04,0.06513,6e-05,6.92989]
[1779952871181,38.38,73227.87,0.04,0.065,6e-05,6.91957]
[1779952872164,38.38,73227.87,0.04,0.065,6e-05,6.91957]
[1779952873200,38.38,73226.68,0.04,0.06493,6e-05,6.9134]
[1779952873240,38.38,73226.68,0.04,0.06493,6e-05,6.9134]
[1779952873298,38.38,73225.94,0.04,0.06488,6e-05,6.90953]
[1779952875246,38.38,73224.54,0.04,0.0648,6e-05,6.90231]
[1779952875280,38.38,73224.54,0.04,0.0648,6e-05,6.90231]
[1779952875344,38.38,73224.54,0.04,0.0648,6e-05,6.90221]
[1779952877309,38.38,73224.54,0.04,0.0648,6e-05,6.90221]
[1779952878197,38.38,73218.2,0.04,0.06441,6e-05,6.86972]
[1779952878406,38.38,73218.2,0.04,0.06441,6e-05,6.86972]
[1779952878411,38.38,73218.2,0.04,0.06441,6e-05,6.86972]
[1779952879155,38.38,73207.9,0.04,0.06379,6e-05,6.81751]
[1779952881452,38.38,73203.14,0.04,0.06351,6e-05,6.79357]
[1779952881458,38.38,73203.14,0.04,0.06351,6e-05,6.79357]
[1779952881468,38.38,73203.14,0.04,0.06351,6e-05,6.79357]
[1779952882129,38.38,73203.26,0.04,0.06352,6e-05,6.79424]
[1779952885585,38.38,73203.55,0.04,0.06354,6e-05,6.79589]
[1779952885590,38.38,73203.55,0.04,0.06354,6e-05,6.79589]
[1779952885595,38.38,73203.55,0.04,0.06354,6e-05,6.79589]
[1779952886283,38.38,73203.64,0.04,0.06354,6e-05,6.79641]
[1779952886302,38.38,73203.64,0.04,0.06354,6e-05,6.79641]
[1779952886331,38.38,73203.64,0.04,0.06354,6e-05,6.79641]
[1779952886744,38.38,73203.64,0.04,0.06354,6e-05,6.79641]
[1779952887629,38.38,73203.64,0.04,0.06354,6e-05,6.79641]
[1779952887654,38.38,73203.64,0.04,0.06354,6e-05,6.79641]
[1779952887751,38.38,73207.17,0.04,0.06376,6e-05,6.81428]
[1779952889691,38.38,73206.18,0.04,0.0637,6e-05,6.80931]
[1779952890212,38.38,73206.49,0.04,0.06372,6e-05,6.81093]
[1779952891758,38.38,73206.09,0.04,0.06366,6e-05,6.805]
[1779952891777,38.38,73206.09,0.04,0.06366,6e-05,6.805]
[1779952891846,38.38,73206.02,0.04,0.06366,6e-05,6.80465]
[1779952893808,38.38,73206.02,0.04,0.06366,6e-05,6.80468]
[1779952893829,38.38,73206.02,0.04,0.06366,6e-05,6.80468]
[1779952893867,38.38,73204.84,0.04,0.06359,6e-05,6.79876]
[1779952895859,38.38,73204.84,0.04,0.06359,6e-05,6.7988]
[1779952896224,38.38,73204.04,0.04,0.06354,6e-05,6.79486]
[1779952901229,38.38,73205.01,0.04,0.0636,6e-05,6.79998]
[1779952906257,38.38,73201.75,0.04,0.06341,6e-05,6.78387]
[1779952908175,38.38,73202.06,0.04,0.06343,6e-05,6.78549]
[1779952908187,38.38,73202.06,0.04,0.06343,6e-05,6.78549]
[1779952912272,38.38,73202.24,0.04,0.06344,6e-05,6.78665]
[1779952912283,38.38,73202.24,0.04,0.06344,6e-05,6.78665]
[1779952914336,38.38,73202.35,0.04,0.06345,6e-05,6.78729]
[1779952914351,38.38,73202.35,0.04,0.06345,6e-05,6.78729]
[1779952916380,38.38,73202.48,0.04,0.06346,6e-05,6.78799]
[1779952916406,38.38,73202.48,0.04,0.06346,6e-05,6.78799]
[1779952916443,38.38,73202.41,0.04,0.06346,6e-05,6.78767]
[1779952918429,38.38,73202.41,0.04,0.06346,6e-05,6.78771]
[1779952918458,38.38,73202.41,0.04,0.06346,6e-05,6.78771]
[1779952918468,38.38,73202.41,0.04,0.06346,6e-05,6.78775]
[1779952920486,38.38,73202.41,0.04,0.06346,6e-05,6.78778]
[1779952921222,38.38,73202.65,0.04,0.06347,6e-05,6.78906]
[1779952922539,38.38,73202.65,0.04,0.06347,6e-05,6.78908]
[1779952922549,38.38,73202.65,0.04,0.06347,6e-05,6.78908]
[1779952922558,38.38,73202.65,0.04,0.06347,6e-05,6.78908]
[1779952924598,38.38,73199.6,0.04,0.06329,6e-05,6.77377]
[1779952924611,38.38,73199.6,0.04,0.06329,6e-05,6.77377]
[1779952929635,38.38,73197.91,0.04,0.0632,6e-05,6.7656]
[1779952934648,38.39,73193.49,0.04,0.06294,6e-05,6.74374]
[1779952934861,38.39,73193.49,0.04,0.06294,6e-05,6.74374]
[1779952934870,38.39,73193.49,0.04,0.06294,6e-05,6.74374]
[1779952938622,38.39,73194.26,0.04,0.06299,6e-05,6.7481]
[1779952938631,38.39,73194.26,0.04,0.06299,6e-05,6.7481]
[1779952938669,38.39,73194.26,0.04,0.06299,6e-05,6.7481]
[1779952938988,38.39,73194.26,0.04,0.06299,6e-05,6.7481]
[1779952939005,38.39,73194.26,0.04,0.06299,6e-05,6.7481]
[1779952939110,38.39,73194.26,0.04,0.06299,6e-05,6.74823]
[1779952941029,38.39,73194.59,0.04,0.06301,6e-05,6.75001]
[1779952941175,38.39,73194.84,0.04,0.06303,6e-05,6.7514]
[1779952945138,38.39,73195.63,0.04,0.06308,6e-05,6.75575]
[1779952945155,38.39,73195.63,0.04,0.06308,6e-05,6.75575]
[1779952949246,38.39,73196.53,0.04,0.06314,6e-05,6.7608]
[1779952949253,38.39,73196.53,0.04,0.06314,6e-05,6.7608]
[1779952949264,38.39,73196.53,0.04,0.06314,6e-05,6.7608]
[1779952951284,38.39,73196.19,0.04,0.06312,6e-05,6.75935]
[1779952951290,38.39,73194.81,0.04,0.06301,6e-05,6.74863]
[1779952951301,38.39,73194.81,0.04,0.06301,6e-05,6.74863]
[1779952951308,38.39,73194.81,0.04,0.06301,6e-05,6.74863]
[1779952956318,38.39,73192.21,0.04,0.06286,6e-05,6.7363]
[1779952957441,38.39,73192.21,0.04,0.06287,6e-05,6.73645]
[1779952957449,38.39,73192.21,0.04,0.06287,6e-05,6.73645]
[1779952957454,38.39,73192.21,0.04,0.06287,6e-05,6.73645]
[1779952959502,38.39,73192.21,0.04,0.06287,6e-05,6.73675]
[1779952959514,38.39,73192.21,0.04,0.06287,6e-05,6.73675]
[1779952964532,38.39,73189.32,0.04,0.06271,6e-05,6.72298]
[1779952967765,38.4,73187.89,0.04,0.06263,6e-05,6.71626]
[1779952967794,38.4,73187.89,0.04,0.06263,6e-05,6.71626]
[1779952967812,38.4,73187.89,0.04,0.06263,6e-05,6.71626]
[1779952967845,38.4,73187.89,0.04,0.06263,6e-05,6.71626]
[1779952968087,38.4,73187.89,0.04,0.06263,6e-05,6.71626]
[1779952968096,38.4,73187.89,0.04,0.06263,6e-05,6.71626]
[1779952968133,38.4,73187.89,0.04,0.06263,6e-05,6.71626]
[1779952968171,38.4,73188.37,0.04,0.06266,6e-05,6.71881]
[1779952969786,38.4,73188.37,0.04,0.06266,6e-05,6.71881]
[1779952969822,38.4,73188.37,0.04,0.06266,6e-05,6.71881]
[1779952969832,38.4,73188.37,0.04,0.06266,6e-05,6.71881]
[1779952969853,38.4,73188.37,0.04,0.06266,6e-05,6.71881]
[1779952969863,38.4,73205.06,0.04,0.06365,6e-05,6.80279]
[1779952971828,38.4,73205.06,0.04,0.06365,6e-05,6.80281]
[1779952971862,38.4,73205.06,0.04,0.06365,6e-05,6.80281]
[1779952971872,38.4,73205.06,0.04,0.06365,6e-05,6.80281]
[1779952971895,38.4,73205.06,0.04,0.06365,6e-05,6.80281]
[1779952973879,38.4,73205.42,0.04,0.06367,6e-05,6.80465]
[1779952973901,38.4,73205.42,0.04,0.06367,6e-05,6.80465]
[1779952973909,38.4,73205.42,0.04,0.06367,6e-05,6.80465]
[1779952973932,38.4,73205.42,0.04,0.06367,6e-05,6.80465]
[1779952975942,38.4,73205.56,0.04,0.06368,6e-05,6.80539]
[1779952975966,38.4,73205.56,0.04,0.06368,6e-05,6.80539]
[1779952975980,38.4,73205.56,0.04,0.06368,6e-05,6.80539]
[1779952975998,38.4,73205.56,0.04,0.06368,6e-05,6.80539]
[1779952977993,38.4,73205.28,0.04,0.06366,6e-05,6.804]
[1779952978030,38.4,73205.28,0.04,0.06366,6e-05,6.804]
[1779952978036,38.4,73205.28,0.04,0.06366,6e-05,6.804]
[1779952978064,38.4,73205.28,0.04,0.06366,6e-05,6.804]
[1779952980041,38.4,73207.09,0.04,0.06377,6e-05,6.81318]
[1779952980260,38.4,73207.05,0.04,0.06377,6e-05,6.813]
[1779952984149,38.4,73204.07,0.04,0.06359,6e-05,6.79804]
[1779952984162,38.4,73204.07,0.04,0.06359,6e-05,6.79804]
[1779952984205,38.4,73204.27,0.04,0.0636,6e-05,6.79905]
[1779952986267,38.4,73206.06,0.04,0.06371,6e-05,6.80812]
[1779952986290,38.4,73207.06,0.04,0.06377,6e-05,6.8132]
[1779952990363,38.4,73205.6,0.04,0.06368,6e-05,6.80587]
[1779952990384,38.4,73205.6,0.04,0.06368,6e-05,6.80587]
[1779952990475,38.4,73205.21,0.04,0.06366,6e-05,6.80392]
[1779952992383,38.4,73204.76,0.04,0.06364,6e-05,6.80168]
[1779952992419,38.4,73204.76,0.04,0.06364,6e-05,6.80168]
[1779952992449,38.4,73204.76,0.04,0.06364,6e-05,6.80168]
[1779952994422,38.4,73203.46,0.04,0.06356,6e-05,6.79518]
[1779952994454,38.4,73203.46,0.04,0.06356,6e-05,6.79518]
[1779952994463,38.4,73203.46,0.04,0.06356,6e-05,6.79518]
[1779952994484,38.4,73203.46,0.04,0.06356,6e-05,6.79518]
[1779952996467,38.4,73203.55,0.04,0.06356,6e-05,6.7957]
[1779952996499,38.4,73203.55,0.04,0.06356,6e-05,6.7957]
[1779952996504,38.4,73203.55,0.04,0.06356,6e-05,6.7957]
[1779952996525,38.4,73203.55,0.04,0.06356,6e-05,6.7957]
[1779952998519,38.4,73204.12,0.04,0.0636,6e-05,6.79864]
[1779952998554,38.4,73204.12,0.04,0.0636,6e-05,6.79864]
[1779952998582,38.4,73204.12,0.04,0.0636,6e-05,6.79864]
[1779953000585,38.4,73204.3,0.04,0.06361,6e-05,6.79959]
[1779953001271,38.4,73204.3,0.04,0.06361,6e-05,6.79969]
[1779953004682,38.4,73204.04,0.04,0.0636,6e-05,6.79853]
[1779953004688,38.4,73204.04,0.04,0.0636,6e-05,6.79853]
[1779953006625,38.4,73208.36,0.04,0.06386,6e-05,6.82039]
[1779953006631,38.4,73208.36,0.04,0.06386,6e-05,6.82039]
[1779953006658,38.4,73208.36,0.04,0.06386,6e-05,6.82039]
[1779953006667,38.4,73208.36,0.04,0.06386,6e-05,6.82039]
[1779953006697,38.4,73208.36,0.04,0.06386,6e-05,6.82039]
[1779953006756,38.4,73208.36,0.04,0.06386,6e-05,6.82039]
[1779953006783,38.4,73208.36,0.04,0.06386,6e-05,6.82039]
[1779953006819,38.4,73208.6,0.04,0.06387,6e-05,6.8216]
[1779953008804,38.4,73208.6,0.04,0.06387,6e-05,6.82161]
[1779953008840,38.4,73208.6,0.04,0.06387,6e-05,6.82161]
[1779953008941,38.4,73211.18,0.04,0.06402,6e-05,6.83465]
[1779953010847,38.4,73211.18,0.04,0.06402,6e-05,6.83465]
[1779953010873,38.4,73211.18,0.04,0.06402,6e-05,6.83465]
[1779953010880,38.4,73211.18,0.04,0.06402,6e-05,6.83465]
[1779953010907,38.4,73211.18,0.04,0.06402,6e-05,6.83465]
[1779953012906,38.4,73211.0,0.04,0.06398,6e-05,6.8298]
[1779953012919,38.4,73211.0,0.04,0.06398,6e-05,6.8298]
[1779953012931,38.4,73211.0,0.04,0.06398,6e-05,6.8298]
[1779953012950,38.4,73211.0,0.04,0.06398,6e-05,6.8298]
[1779953014954,38.4,73210.69,0.04,0.06396,6e-05,6.82823]
[1779953014997,38.4,73210.69,0.04,0.06396,6e-05,6.82823]
[1779953015024,38.4,73210.69,0.04,0.06396,6e-05,6.82823]
[1779953016998,38.4,73210.82,0.04,0.06397,6e-05,6.82887]
[1779953017038,38.4,73210.82,0.04,0.06397,6e-05,6.82887]
[1779953017045,38.4,73210.82,0.04,0.06397,6e-05,6.82887]
[1779953017071,38.4,73210.82,0.04,0.06397,6e-05,6.82887]
[1779953019050,38.4,73210.85,0.04,0.06397,6e-05,6.82898]
[1779953019080,38.4,73210.85,0.04,0.06397,6e-05,6.82898]
[1779953019085,38.4,73210.85,0.04,0.06397,6e-05,6.82898]
[1779953019140,38.4,73210.85,0.04,0.06397,6e-05,6.82898]
[1779953020779,38.4,73212.07,0.04,0.06404,6e-05,6.83506]
[1779953020789,38.4,73212.07,0.04,0.06404,6e-05,6.83506]
[1779953020834,38.4,73212.07,0.04,0.06404,6e-05,6.83506]
[1779953021118,38.4,73212.07,0.04,0.06404,6e-05,6.83506]
[1779953021157,38.4,73212.07,0.04,0.06404,6e-05,6.83506]
[1779953021199,38.4,73212.57,0.04,0.06407,6e-05,6.83754]
[1779953023165,38.4,73212.57,0.04,0.06407,6e-05,6.83749]
[1779953023215,38.4,73212.57,0.04,0.06407,6e-05,6.83749]
[1779953023227,38.4,73212.57,0.04,0.06407,6e-05,6.83749]
[1779953023276,38.4,73212.57,0.04,0.06407,6e-05,6.83749]
[1779953025207,38.4,73212.06,0.04,0.06404,6e-05,6.8348]
[1779953025254,38.4,73212.06,0.04,0.06404,6e-05,6.8348]
[1779953025310,38.4,73212.06,0.04,0.06404,6e-05,6.8348]
[1779953027264,38.4,73212.06,0.04,0.06404,6e-05,6.83469]
[1779953027291,38.4,73212.06,0.04,0.06404,6e-05,6.83469]
[1779953027297,38.4,73212.06,0.04,0.06404,6e-05,6.83469]
[1779953027349,38.4,73212.06,0.04,0.06404,6e-05,6.83469]
[1779953029317,38.4,73212.06,0.04,0.06404,6e-05,6.83458]
[1779953029361,38.4,73212.06,0.04,0.06404,6e-05,6.83458]
[1779953029368,38.4,73212.06,0.04,0.06404,6e-05,6.83458]
[1779953029393,38.4,73210.98,0.04,0.06397,6e-05,6.82906]
[1779953031376,38.4,73210.72,0.04,0.06396,6e-05,6.82769]
[1779953031435,38.4,73210.72,0.04,0.06395,6e-05,6.82764]
[1779953031491,38.4,73210.72,0.04,0.06395,6e-05,6.82764]
[1779953033433,38.4,73210.04,0.04,0.06391,6e-05,6.82409]
[1779953033466,38.4,73210.04,0.04,0.06391,6e-05,6.82409]
[1779953033473,38.4,73210.04,0.04,0.06391,6e-05,6.82409]
[1779953033498,38.4,73210.04,0.04,0.06391,6e-05,6.82409]
[1779953035479,38.4,73209.65,0.04,0.06389,6e-05,6.82207]
[1779953035517,38.4,73209.65,0.04,0.06389,6e-05,6.82207]
[1779953035525,38.4,73209.65,0.04,0.06389,6e-05,6.82207]
[1779953035549,38.4,73209.65,0.04,0.06389,6e-05,6.82207]
[1779953037534,38.4,73209.42,0.04,0.06387,6e-05,6.82081]
[1779953037552,38.4,73209.42,0.04,0.06387,6e-05,6.82081]
[1779953037559,38.4,73209.42,0.04,0.06387,6e-05,6.82081]
[1779953037582,38.4,73209.42,0.04,0.06387,6e-05,6.82081]
[1779953039590,38.4,73210.43,0.04,0.06393,6e-05,6.82578]
[1779953039612,38.4,73210.43,0.04,0.06393,6e-05,6.82578]
[1779953039620,38.4,73210.43,0.04,0.06393,6e-05,6.82578]
[1779953039642,38.4,73210.43,0.04,0.06393,6e-05,6.82578]
[1779953041639,38.4,73210.6,0.04,0.06394,6e-05,6.82659]
[1779953041665,38.4,73210.6,0.04,0.06394,6e-05,6.82659]
[1779953041674,38.4,73210.6,0.04,0.06394,6e-05,6.82659]
[1779953041718,38.4,73210.6,0.04,0.06394,6e-05,6.82659]
[1779953041827,38.4,73210.74,0.04,0.06395,6e-05,6.82719]
[1779953043689,38.4,73205.68,0.04,0.06365,6e-05,6.80158]
[1779953043731,38.4,73205.68,0.04,0.06365,6e-05,6.80158]
[1779953043741,38.4,73205.68,0.04,0.06365,6e-05,6.80158]
[1779953043790,38.4,73205.68,0.04,0.06365,6e-05,6.80158]
[1779953045739,38.4,73206.09,0.04,0.06367,6e-05,6.80362]
[1779953045770,38.4,73206.09,0.04,0.06367,6e-05,6.80362]
[1779953045778,38.4,73206.09,0.04,0.06367,6e-05,6.80362]
[1779953045831,38.4,73206.09,0.04,0.06367,6e-05,6.80362]
[1779953047798,38.4,73207.36,0.04,0.06375,6e-05,6.81]
[1779953047852,38.4,73207.36,0.04,0.06375,6e-05,6.81]
[1779953047862,38.4,73207.36,0.04,0.06375,6e-05,6.81]
[1779953047914,38.4,73207.36,0.04,0.06375,6e-05,6.81]
[1779953049852,38.4,73207.33,0.04,0.06374,6e-05,6.80981]
[1779953049896,38.4,73207.33,0.04,0.06374,6e-05,6.80981]
[1779953049904,38.4,73207.33,0.04,0.06374,6e-05,6.80981]
[1779953049954,38.4,73207.33,0.04,0.06374,6e-05,6.80981]
[1779953051912,38.39,73208.09,0.04,0.06379,6e-05,6.8136]
[1779953051961,38.39,73208.09,0.04,0.06379,6e-05,6.8136]
[1779953051967,38.39,73208.09,0.04,0.06379,6e-05,6.8136]
[1779953052021,38.39,73208.09,0.04,0.06379,6e-05,6.8136]
[1779953053967,38.39,73208.58,0.04,0.06382,6e-05,6.81605]
[1779953054002,38.39,73208.58,0.04,0.06382,6e-05,6.81605]
[1779953054008,38.39,73208.58,0.04,0.06382,6e-05,6.81605]
[1779953054059,38.39,73208.58,0.04,0.06382,6e-05,6.81605]
[1779953056007,38.39,73209.03,0.04,0.06384,6e-05,6.81827]
[1779953056028,38.39,73209.03,0.04,0.06384,6e-05,6.81827]
[1779953056040,38.39,73209.03,0.04,0.06384,6e-05,6.81827]
[1779953056086,38.39,73209.03,0.04,0.06384,6e-05,6.81827]
[1779953058061,38.39,73209.06,0.04,0.06385,6e-05,6.81837]
[1779953058111,38.39,73209.06,0.04,0.06385,6e-05,6.81837]
[1779953058120,38.39,73209.06,0.04,0.06385,6e-05,6.81837]
[1779953058172,38.39,73209.06,0.04,0.06385,6e-05,6.81837]
[1779953060125,38.39,73209.06,0.04,0.06384,6e-05,6.81828]
[1779953060163,38.39,73209.06,0.04,0.06384,6e-05,6.81828]
[1779953060189,38.39,73209.06,0.04,0.06384,6e-05,6.81828]
[1779953062170,38.39,73209.68,0.04,0.06388,6e-05,6.82138]
[1779953062223,38.39,73209.68,0.04,0.06388,6e-05,6.82138]
[1779953062232,38.39,73209.68,0.04,0.06388,6e-05,6.82138]
[1779953062280,38.39,73209.68,0.04,0.06388,6e-05,6.82138]
[1779953063596,38.39,73210.08,0.04,0.0639,6e-05,6.8233]
[1779953063602,38.39,73210.08,0.04,0.0639,6e-05,6.8233]
[1779953064230,38.39,73210.08,0.04,0.0639,6e-05,6.8233]
[1779953064243,38.39,73210.08,0.04,0.0639,6e-05,6.8233]
[1779953064254,38.39,73210.08,0.04,0.0639,6e-05,6.8233]
[1779953064401,38.39,73207.86,0.04,0.06377,6e-05,6.81202]
[1779953066287,38.39,73207.73,0.04,0.06376,6e-05,6.81134]
[1779953066291,38.39,73207.73,0.04,0.06376,6e-05,6.81134]
[1779953066297,38.39,73207.73,0.04,0.06376,6e-05,6.81134]
[1779953066384,38.39,73207.8,0.04,0.06377,6e-05,6.81168]
[1779953071409,38.39,73208.06,0.04,0.06378,6e-05,6.81293]
[1779953074495,38.39,73209.42,0.04,0.06383,6e-05,6.81581]
[1779953074510,38.39,73209.42,0.04,0.06383,6e-05,6.81581]
[1779953075061,38.39,73209.77,0.04,0.06385,6e-05,6.81758]
[1779953076547,38.39,73209.65,0.04,0.06384,6e-05,6.81696]
[1779953076582,38.39,73209.65,0.04,0.06384,6e-05,6.81696]
[1779953077402,38.39,73211.93,0.04,0.06398,6e-05,6.82845]
[1779953078600,38.39,73211.93,0.04,0.06398,6e-05,6.82845]
[1779953078628,38.39,73211.93,0.04,0.06398,6e-05,6.82845]
[1779953078639,38.39,73211.93,0.04,0.06398,6e-05,6.82845]
[1779953078683,38.39,73211.93,0.04,0.06398,6e-05,6.82845]
[1779953080678,38.39,73212.18,0.04,0.06399,6e-05,6.82965]
[1779953080728,38.39,73212.18,0.04,0.06399,6e-05,6.82965]
[1779953080734,38.39,73212.18,0.04,0.06399,6e-05,6.82965]
[1779953080789,38.39,73212.18,0.04,0.06399,6e-05,6.82965]
[1779953082735,38.39,73212.09,0.04,0.06399,6e-05,6.82912]
[1779953082769,38.39,73212.09,0.04,0.06399,6e-05,6.82912]
[1779953082775,38.39,73212.09,0.04,0.06399,6e-05,6.82912]
[1779953082828,38.39,73212.09,0.04,0.06399,6e-05,6.82912]
[1779953084775,38.39,73211.28,0.04,0.06394,6e-05,6.82497]
[1779953084804,38.39,73211.28,0.04,0.06394,6e-05,6.82497]
[1779953084812,38.39,73211.28,0.04,0.06394,6e-05,6.82497]
[1779953084860,38.39,73211.28,0.04,0.06394,6e-05,6.82497]
[1779953086805,38.39,73211.05,0.04,0.06392,6e-05,6.82374]
[1779953086860,38.39,73211.05,0.04,0.06392,6e-05,6.82374]
[1779953086867,38.39,73211.05,0.04,0.06392,6e-05,6.82374]
[1779953086922,38.39,73211.05,0.04,0.06392,6e-05,6.82374]
[1779953088852,38.39,73210.82,0.04,0.06391,6e-05,6.82251]
[1779953088877,38.39,73210.82,0.04,0.06391,6e-05,6.82251]
[1779953088883,38.39,73210.82,0.04,0.06391,6e-05,6.82251]
[1779953088938,38.39,73210.82,0.04,0.06391,6e-05,6.82251]
[1779953090910,38.39,73209.89,0.04,0.06385,6e-05,6.81774]
[1779953090941,38.39,73209.89,0.04,0.06385,6e-05,6.81774]
[1779953090952,38.39,73209.89,0.04,0.06385,6e-05,6.81774]
[1779953090999,38.39,73209.89,0.04,0.06385,6e-05,6.81774]
[1779953092965,38.39,73209.63,0.04,0.06383,6e-05,6.81636]
[1779953092992,38.39,73209.63,0.04,0.06383,6e-05,6.81636]
[1779953093005,38.39,73209.63,0.04,0.06383,6e-05,6.81636]
[1779953093054,38.39,73209.63,0.04,0.06383,6e-05,6.81636]
[1779953095012,38.39,73208.95,0.04,0.06379,6e-05,6.81289]
[1779953095058,38.39,73208.95,0.04,0.06379,6e-05,6.81289]
[1779953095067,38.39,73208.95,0.04,0.06379,6e-05,6.81289]
[1779953095090,38.39,73208.95,0.04,0.06379,6e-05,6.81289]
[1779953097063,38.39,73208.63,0.04,0.06377,6e-05,6.81122]
[1779953097093,38.39,73208.63,0.04,0.06377,6e-05,6.81122]
[1779953097098,38.39,73208.63,0.04,0.06377,6e-05,6.81122]
[1779953097152,38.39,73208.63,0.04,0.06377,6e-05,6.81122]
[1779953099120,38.39,73208.33,0.04,0.06376,6e-05,6.80965]
[1779953099153,38.39,73208.33,0.04,0.06376,6e-05,6.80965]
[1779953099158,38.39,73208.33,0.04,0.06376,6e-05,6.80965]
[1779953099185,38.39,73208.33,0.04,0.06376,6e-05,6.80965]
[1779953101185,38.39,73208.33,0.04,0.06375,6e-05,6.8096]
[1779953101218,38.39,73208.33,0.04,0.06375,6e-05,6.8096]
[1779953101225,38.39,73208.33,0.04,0.06375,6e-05,6.8096]
[1779953101252,38.39,73208.33,0.04,0.06375,6e-05,6.8096]
[1779953103225,38.39,73207.89,0.04,0.06373,6e-05,6.8073]
[1779953103262,38.39,73207.89,0.04,0.06373,6e-05,6.8073]
[1779953103267,38.39,73207.89,0.04,0.06373,6e-05,6.8073]
[1779953103318,38.39,73207.89,0.04,0.06373,6e-05,6.8073]
[1779953105274,38.39,73207.93,0.04,0.06373,6e-05,6.80745]
[1779953105309,38.39,73207.93,0.04,0.06373,6e-05,6.80745]
[1779953105316,38.39,73207.93,0.04,0.06373,6e-05,6.80745]
[1779953105342,38.39,73207.93,0.04,0.06373,6e-05,6.80745]
[1779953107342,38.39,73207.76,0.04,0.06372,6e-05,6.80654]
[1779953107421,38.39,73207.76,0.04,0.06372,6e-05,6.80654]
[1779953107448,38.39,73207.76,0.04,0.06372,6e-05,6.80654]
[1779953109391,38.39,73207.67,0.04,0.06371,6e-05,6.80603]
[1779953109449,38.39,73207.67,0.04,0.06371,6e-05,6.80603]
[1779953109454,38.39,73207.67,0.04,0.06371,6e-05,6.80603]
[1779953109487,38.39,73207.54,0.04,0.0637,6e-05,6.80533]
[1779953111437,38.39,73207.54,0.04,0.0637,6e-05,6.80533]
[1779953111484,38.39,73207.54,0.04,0.0637,6e-05,6.80533]
[1779953111494,38.39,73207.54,0.04,0.0637,6e-05,6.80533]
[1779953111543,38.39,73207.54,0.04,0.0637,6e-05,6.80533]
[1779953113498,38.39,73207.85,0.04,0.06372,6e-05,6.80684]
[1779953113552,38.39,73207.85,0.04,0.06372,6e-05,6.80684]
[1779953113560,38.39,73207.85,0.04,0.06372,6e-05,6.80684]
[1779953113611,38.39,73207.85,0.04,0.06372,6e-05,6.80684]
[1779953115547,38.39,73208.5,0.04,0.06376,6e-05,6.81005]
[1779953115593,38.39,73208.5,0.04,0.06376,6e-05,6.81005]
[1779953115648,38.39,73208.5,0.04,0.06376,6e-05,6.81005]
[1779953117591,38.39,73209.37,0.04,0.06381,6e-05,6.81436]
[1779953117640,38.39,73209.37,0.04,0.06381,6e-05,6.81436]
[1779953117649,38.39,73209.37,0.04,0.06381,6e-05,6.81436]
[1779953117725,38.39,73209.37,0.04,0.06381,6e-05,6.81436]
[1779953119659,38.39,73213.03,0.04,0.06403,6e-05,6.83277]
[1779953119746,38.39,73213.03,0.04,0.06403,6e-05,6.83277]
[1779953119799,38.39,73213.03,0.04,0.06403,6e-05,6.83277]
[1779953121187,38.39,73213.43,0.04,0.06405,6e-05,6.83474]
[1779953121226,38.39,73213.43,0.04,0.06405,6e-05,6.83474]
[1779953121237,38.39,73213.43,0.04,0.06405,6e-05,6.83474]
[1779953121266,38.39,73213.43,0.04,0.06405,6e-05,6.83474]
[1779953121711,38.39,73214.07,0.04,0.06409,6e-05,6.83792]
[1779953121766,38.39,73214.07,0.04,0.06409,6e-05,6.83792]
[1779953122393,38.39,73218.82,0.04,0.06438,6e-05,6.86231]
[1779953123766,38.39,73219.02,0.04,0.06439,6e-05,6.86323]
[1779953123819,38.39,73219.02,0.04,0.06439,6e-05,6.86323]
[1779953124407,38.39,73219.36,0.04,0.06441,6e-05,6.86526]
[1779953125822,38.39,73217.14,0.04,0.06428,6e-05,6.85433]
[1779953125858,38.39,73217.14,0.04,0.06428,6e-05,6.85433]
[1779953125913,38.39,73217.14,0.04,0.06428,6e-05,6.85433]
[1779953127052,38.39,73216.77,0.04,0.06426,6e-05,6.85245]
[1779953127236,38.39,73216.77,0.04,0.06426,6e-05,6.85245]
[1779953127429,38.39,73216.77,0.04,0.06426,6e-05,6.85229]
[1779953127489,38.39,73216.77,0.04,0.06426,6e-05,6.85229]
[1779953127535,38.39,73216.77,0.04,0.06426,6e-05,6.85229]
[1779953127882,38.39,73216.77,0.04,0.06426,6e-05,6.85229]
[1779953127917,38.39,73216.77,0.04,0.06426,6e-05,6.85229]
[1779953128439,38.39,73194.06,0.04,0.06291,6e-05,6.7378]
[1779953129937,38.39,73194.06,0.04,0.06291,6e-05,6.7379]
[1779953129965,38.39,73194.06,0.04,0.06291,6e-05,6.7379]
[1779953130449,38.39,73193.33,0.04,0.06287,6e-05,6.73434]
[1779953131984,38.39,73194.29,0.04,0.06289,6e-05,6.73534]
[1779953132025,38.39,73194.29,0.04,0.06289,6e-05,6.73534]
[1779953132037,38.39,73194.29,0.04,0.06289,6e-05,6.73534]
[1779953132055,38.39,73194.29,0.04,0.06289,6e-05,6.73534]
[1779953134033,38.39,73195.81,0.04,0.06298,6e-05,6.74316]
[1779953134477,38.39,73196.41,0.04,0.06302,6e-05,6.74628]
[1779953136087,38.39,73196.01,0.04,0.063,6e-05,6.74437]
[1779953136099,38.39,73196.01,0.04,0.063,6e-05,6.74437]
[1779953138148,38.39,73196.3,0.04,0.06302,6e-05,6.74605]
[1779953138151,38.39,73196.3,0.04,0.06302,6e-05,6.74605]
[1779953138181,38.39,73196.3,0.04,0.06302,6e-05,6.74605]
[1779953138247,38.39,73197.19,0.04,0.06307,6e-05,6.75052]
[1779953140190,38.39,73197.19,0.04,0.06307,6e-05,6.75063]
[1779953140206,38.39,73197.19,0.04,0.06307,6e-05,6.75063]
[1779953140275,38.39,73201.09,0.04,0.0633,6e-05,6.77035]
[1779953142272,38.39,73201.09,0.04,0.06331,6e-05,6.77044]
[1779953142299,38.39,73201.09,0.04,0.06331,6e-05,6.77044]
[1779953142305,38.39,73201.09,0.04,0.06331,6e-05,6.77044]
[1779953142329,38.39,73201.09,0.04,0.06331,6e-05,6.77044]
[1779953144366,38.4,73202.31,0.04,0.06338,6e-05,6.77675]
[1779953144398,38.4,73202.31,0.04,0.06338,6e-05,6.77675]
[1779953144421,38.4,73202.31,0.04,0.06338,6e-05,6.77675]
[1779953146411,38.4,73208.33,0.04,0.06374,6e-05,6.80719]
[1779953146447,38.4,73208.33,0.04,0.06374,6e-05,6.80719]
[1779953146460,38.4,73208.33,0.04,0.06374,6e-05,6.80719]
[1779953146480,38.4,73208.33,0.04,0.06374,6e-05,6.80719]
[1779953146428,38.4,73209.36,0.04,0.0638,6e-05,6.81244]
[1779953148461,38.4,73209.36,0.04,0.0638,6e-05,6.81244]
[1779953148497,38.4,73209.55,0.04,0.06381,6e-05,6.81343]
[1779953148502,38.4,73209.55,0.04,0.06381,6e-05,6.81343]
[1779953148527,38.4,73209.55,0.04,0.06381,6e-05,6.81343]
[1779953150523,38.4,73208.57,0.04,0.06376,6e-05,6.80853]
[1779953150551,38.4,73208.57,0.04,0.06376,6e-05,6.80853]
[1779953150561,38.4,73208.57,0.04,0.06376,6e-05,6.80853]
[1779953150581,38.4,73208.57,0.04,0.06376,6e-05,6.80853]
[1779953150591,38.4,73207.34,0.04,0.06368,6e-05,6.80234]
[1779953152565,38.4,73207.34,0.04,0.06368,6e-05,6.80238]
[1779953152593,38.4,73207.34,0.04,0.06368,6e-05,6.80238]
[1779953152607,38.4,73207.34,0.04,0.06368,6e-05,6.80238]
[1779953152648,38.4,73207.34,0.04,0.06368,6e-05,6.80238]
[1779953154696,38.4,73202.58,0.04,0.0634,6e-05,6.77852]
[1779953154730,38.4,73202.58,0.04,0.0634,6e-05,6.77852]
[1779953154737,38.4,73202.58,0.04,0.0634,6e-05,6.77852]
[1779953154759,38.4,73202.58,0.04,0.0634,6e-05,6.77852]
[1779953154787,38.4,73203.85,0.04,0.06348,6e-05,6.785]
[1779953156740,38.4,73203.85,0.04,0.06348,6e-05,6.78506]
[1779953156759,38.4,73203.85,0.04,0.06348,6e-05,6.78506]
[1779953156768,38.4,73203.85,0.04,0.06348,6e-05,6.78506]
[1779953156788,38.4,73203.85,0.04,0.06348,6e-05,6.78506]
[1779953158789,38.4,73205.31,0.04,0.06357,6e-05,6.79253]
[1779953158820,38.4,73205.31,0.04,0.06357,6e-05,6.79253]
[1779953158827,38.4,73205.31,0.04,0.06357,6e-05,6.79253]
[1779953158852,38.4,73205.31,0.04,0.06357,6e-05,6.79253]
[1779953160845,38.4,73205.42,0.04,0.06357,6e-05,6.79319]
[1779953160876,38.4,73205.42,0.04,0.06357,6e-05,6.79319]
[1779953160885,38.4,73205.42,0.04,0.06357,6e-05,6.79319]
[1779953160909,38.4,73205.42,0.04,0.06357,6e-05,6.79319]
[1779953162898,38.4,73205.41,0.04,0.06357,6e-05,6.79324]
[1779953162915,38.4,73205.41,0.04,0.06357,6e-05,6.79324]
[1779953162922,38.4,73205.41,0.04,0.06357,6e-05,6.79324]
[1779953162945,38.4,73205.41,0.04,0.06357,6e-05,6.79324]
[1779953164944,38.4,73205.89,0.04,0.0636,6e-05,6.79574]
[1779953164982,38.4,73205.89,0.04,0.0636,6e-05,6.79574]
[1779953164987,38.4,73205.89,0.04,0.0636,6e-05,6.79574]
[1779953165006,38.4,73205.89,0.04,0.0636,6e-05,6.79574]
[1779953167006,38.4,73205.53,0.04,0.06358,6e-05,6.794]
[1779953167045,38.4,73205.53,0.04,0.06358,6e-05,6.794]
[1779953167050,38.4,73205.53,0.04,0.06358,6e-05,6.794]
[1779953167078,38.4,73205.53,0.04,0.06358,6e-05,6.794]
[1779953167131,38.4,73205.55,0.04,0.06359,6e-05,6.79414]
[1779953169064,38.4,73205.55,0.04,0.06359,6e-05,6.79419]
[1779953169095,38.4,73205.55,0.04,0.06359,6e-05,6.79419]
[1779953169104,38.4,73205.55,0.04,0.06359,6e-05,6.79419]
[1779953169127,38.4,73205.55,0.04,0.06359,6e-05,6.79419]
[1779953171123,38.4,73203.73,0.04,0.06348,6e-05,6.78513]
[1779953171157,38.4,73203.73,0.04,0.06348,6e-05,6.78513]
[1779953171164,38.4,73203.73,0.04,0.06348,6e-05,6.78513]
[1779953171187,38.4,73203.73,0.04,0.06348,6e-05,6.78513]
[1779953173171,38.4,73203.73,0.04,0.06348,6e-05,6.78519]
[1779953173204,38.4,73203.73,0.04,0.06348,6e-05,6.78519]
[1779953173212,38.4,73203.73,0.04,0.06348,6e-05,6.78519]
[1779953173237,38.4,73203.73,0.04,0.06348,6e-05,6.78519]
[1779953175232,38.4,73203.73,0.04,0.06348,6e-05,6.78539]
[1779953175260,38.4,73203.73,0.04,0.06348,6e-05,6.78539]
[1779953175265,38.4,73203.73,0.04,0.06348,6e-05,6.78539]
[1779953175317,38.4,73203.73,0.04,0.06348,6e-05,6.78539]
[1779953176138,38.4,73202.44,0.04,0.06341,6e-05,6.77905]
[1779953176248,38.4,73202.44,0.04,0.06341,6e-05,6.77905]
[1779953176346,38.4,73202.44,0.04,0.06341,6e-05,6.77905]
[1779953176384,38.4,73202.44,0.04,0.06341,6e-05,6.77905]
[1779953176397,38.4,73202.44,0.04,0.06341,6e-05,6.77905]
[1779953176433,38.4,73202.44,0.04,0.06341,6e-05,6.77905]
[1779953177299,38.4,73201.64,0.04,0.06336,6e-05,6.77502]
[1779953177441,38.4,73191.25,0.04,0.06275,6e-05,6.72308]
[1779953179337,38.4,73188.63,0.04,0.0626,6e-05,6.71015]
[1779953179348,38.4,73188.63,0.04,0.0626,6e-05,6.71015]
[1779953184370,38.4,73181.31,0.04,0.06218,6e-05,6.6747]
[1779953184626,38.4,73178.94,0.04,0.06205,6e-05,6.66315]
[1779953184660,38.4,73178.94,0.04,0.06205,6e-05,6.66315]
[1779953184700,38.4,73178.94,0.04,0.06205,6e-05,6.66315]
[1779953185506,38.4,73178.94,0.04,0.06205,6e-05,6.66315]
[1779953185531,38.4,73178.94,0.04,0.06205,6e-05,6.66315]
[1779953185853,38.4,73179.22,0.04,0.06207,6e-05,6.66481]
[1779953187554,38.41,73172.75,0.04,0.06169,6e-05,6.6329]
[1779953187581,38.41,73172.75,0.04,0.06169,6e-05,6.6329]
[1779953187868,38.41,73173.24,0.04,0.06172,6e-05,6.63566]
[1779953189601,38.41,73173.95,0.04,0.06177,6e-05,6.63951]
[1779953189882,38.41,73174.61,0.04,0.06181,6e-05,6.64311]
[1779953193911,38.41,73176.65,0.04,0.06191,6e-05,6.65063]
[1779953198862,38.41,73176.65,0.04,0.06191,6e-05,6.65063]
[1779953203974,38.42,73179.69,0.04,0.06212,6e-05,6.66829]
[1779953210032,38.42,73180.31,0.04,0.06219,6e-05,6.67387]
[1779953217081,38.43,73182.01,0.04,0.06231,6e-05,6.68455]
[1779953222116,38.43,73175.79,0.04,0.06197,6e-05,6.6552]
[1779953226143,38.44,73161.71,0.04,0.06117,6e-05,6.58678]
[1779953231178,38.44,73153.92,0.04,0.06075,6e-05,6.5506]
[1779953236214,38.45,73155.88,0.04,0.06089,6e-05,6.56263]
[1779953241248,38.45,73151.59,0.04,0.06067,6e-05,6.54368]
[1779953246283,38.46,73152.34,0.04,0.06074,6e-05,6.54954]
[1779953251319,38.46,73151.96,0.04,0.06071,6e-05,6.5459]
[1779953256517,38.47,73155.4,0.04,0.06092,6e-05,6.56452]
[1779953257874,38.47,73162.58,0.04,0.06135,6e-05,6.60083]
[1779953258038,38.47,73162.58,0.04,0.06135,6e-05,6.60083]
[1779953258077,38.47,73162.58,0.04,0.06135,6e-05,6.60083]
[1779953258368,38.47,73171.16,0.04,0.06185,6e-05,6.64375]
[1779953259379,38.47,73171.16,0.04,0.06185,6e-05,6.64375]
[1779953259406,38.47,73171.16,0.04,0.06185,6e-05,6.64375]
[1779953259488,38.47,73176.8,0.04,0.06218,6e-05,6.67211]
[1779953261409,38.47,73176.8,0.04,0.06219,6e-05,6.67274]
[1779953261449,38.47,73176.8,0.04,0.06219,6e-05,6.67274]
[1779953261453,38.47,73176.8,0.04,0.06219,6e-05,6.67274]
[1779953261478,38.47,73176.8,0.04,0.06219,6e-05,6.67274]
[1779953263448,38.47,73177.77,0.04,0.06226,6e-05,6.67845]
[1779953263479,38.47,73177.77,0.04,0.06226,6e-05,6.67845]
[1779953263487,38.47,73177.77,0.04,0.06226,6e-05,6.67845]
[1779953263512,38.47,73177.77,0.04,0.06226,6e-05,6.67845]
[1779953265510,38.48,73179.17,0.04,0.06235,6e-05,6.68671]
[1779953265539,38.48,73179.17,0.04,0.06235,6e-05,6.68671]
[1779953265569,38.48,73179.17,0.04,0.06235,6e-05,6.68671]
[1779953265583,38.48,73179.17,0.04,0.06237,6e-05,6.68798]
[1779953267572,38.48,73179.17,0.04,0.06237,6e-05,6.68798]
[1779953267606,38.48,73179.17,0.04,0.06237,6e-05,6.68798]
[1779953267593,38.48,73180.06,0.04,0.06244,6e-05,6.69368]
[1779953269625,38.48,73180.59,0.04,0.06248,6e-05,6.69695]
[1779953269648,38.48,73180.59,0.04,0.06248,6e-05,6.69695]
[1779953269655,38.48,73180.59,0.04,0.06248,6e-05,6.69695]
[1779953269681,38.48,73180.59,0.04,0.06248,6e-05,6.69695]
[1779953271727,38.49,73181.73,0.04,0.06256,6e-05,6.70452]
[1779953271758,38.49,73181.73,0.04,0.06256,6e-05,6.70452]
[1779953271908,38.49,73181.73,0.04,0.06256,6e-05,6.70452]
[1779953271931,38.49,73181.73,0.04,0.06256,6e-05,6.70452]
[1779953273780,38.49,73176.2,0.04,0.06224,6e-05,6.67719]
[1779953273830,38.49,73176.2,0.04,0.06224,6e-05,6.67719]
[1779953273839,38.49,73176.2,0.04,0.06224,6e-05,6.67719]
[1779953273920,38.49,73176.2,0.04,0.06224,6e-05,6.67719]
[1779953275825,38.49,73177.97,0.04,0.06235,6e-05,6.6866]
[1779953275882,38.49,73177.97,0.04,0.06235,6e-05,6.6866]
[1779953275891,38.49,73177.97,0.04,0.06235,6e-05,6.6866]
[1779953275944,38.49,73177.97,0.04,0.06235,6e-05,6.6866]
[1779953277870,38.49,73179.26,0.04,0.06244,6e-05,6.69353]
[1779953277923,38.49,73179.26,0.04,0.06244,6e-05,6.69353]
[1779953277926,38.49,73179.26,0.04,0.06244,6e-05,6.69353]
[1779953277988,38.49,73179.26,0.04,0.06244,6e-05,6.69353]
[1779953279936,38.49,73179.27,0.04,0.06244,6e-05,6.69407]
[1779953279996,38.49,73179.27,0.04,0.06244,6e-05,6.69407]
[1779953280002,38.49,73179.27,0.04,0.06244,6e-05,6.69407]
[1779953280058,38.49,73179.27,0.04,0.06244,6e-05,6.69407]
[1779953281979,38.49,73179.27,0.04,0.06245,6e-05,6.69482]
[1779953282039,38.49,73179.27,0.04,0.06245,6e-05,6.69482]
[1779953282044,38.49,73179.27,0.04,0.06245,6e-05,6.69482]
[1779953282099,38.49,73179.27,0.04,0.06245,6e-05,6.69482]
[1779953284054,38.5,73183.48,0.04,0.0627,6e-05,6.71631]
[1779953284127,38.5,73183.48,0.04,0.0627,6e-05,6.71631]
[1779953284131,38.5,73183.48,0.04,0.0627,6e-05,6.71631]
[1779953284160,38.5,73183.48,0.04,0.0627,6e-05,6.71631]
[1779953286124,38.5,73184.65,0.04,0.06278,6e-05,6.72259]
[1779953286172,38.5,73184.65,0.04,0.06278,6e-05,6.72259]
[1779953286229,38.5,73184.65,0.04,0.06278,6e-05,6.72259]
[1779953288171,38.5,73184.9,0.04,0.0628,6e-05,6.72427]
[1779953288213,38.5,73184.9,0.04,0.0628,6e-05,6.72427]
[1779953288222,38.5,73184.9,0.04,0.0628,6e-05,6.72427]
[1779953288271,38.5,73184.9,0.04,0.0628,6e-05,6.72427]
[1779953290218,38.5,73184.95,0.04,0.06281,6e-05,6.72495]
[1779953290250,38.5,73184.95,0.04,0.06281,6e-05,6.72495]
[1779953290257,38.5,73184.95,0.04,0.06281,6e-05,6.72495]
[1779953290283,38.5,73184.95,0.04,0.06281,6e-05,6.72495]
[1779953292277,38.5,73185.06,0.04,0.06281,6e-05,6.7255]
[1779953292314,38.5,73185.06,0.04,0.06281,6e-05,6.7255]
[1779953292320,38.5,73185.06,0.04,0.06281,6e-05,6.7255]
[1779953292373,38.5,73185.06,0.04,0.06281,6e-05,6.7255]
[1779953294329,38.5,73185.06,0.04,0.06282,6e-05,6.72636]
[1779953294373,38.5,73185.06,0.04,0.06282,6e-05,6.72636]
[1779953294378,38.5,73185.06,0.04,0.06282,6e-05,6.72636]
[1779953294434,38.5,73185.06,0.04,0.06282,6e-05,6.72636]
[1779953296382,38.5,73185.4,0.04,0.06285,6e-05,6.7285]
[1779953296410,38.5,73185.4,0.04,0.06285,6e-05,6.7285]
[1779953296418,38.5,73185.4,0.04,0.06285,6e-05,6.7285]
[1779953296469,38.5,73185.4,0.04,0.06285,6e-05,6.7285]
[1779953298427,38.5,73185.31,0.04,0.06285,6e-05,6.72849]
[1779953298480,38.5,73185.31,0.04,0.06285,6e-05,6.72849]
[1779953298533,38.5,73185.31,0.04,0.06285,6e-05,6.72849]
[1779953300483,38.5,73185.26,0.04,0.06285,6e-05,6.72846]
[1779953300518,38.5,73185.26,0.04,0.06285,6e-05,6.72846]
[1779953300522,38.5,73185.26,0.04,0.06285,6e-05,6.72846]
[1779953300549,38.5,73185.26,0.04,0.06285,6e-05,6.72846]
[1779953302541,38.5,73185.27,0.04,0.06285,6e-05,6.72895]
[1779953302595,38.5,73185.27,0.04,0.06285,6e-05,6.72895]
[1779953302605,38.5,73185.27,0.04,0.06285,6e-05,6.72895]
[1779953302655,38.5,73185.27,0.04,0.06285,6e-05,6.72895]
[1779953304285,38.51,73184.2,0.04,0.0628,6e-05,6.72406]
[1779953304595,38.51,73184.2,0.04,0.0628,6e-05,6.72406]
[1779953304608,38.51,73184.2,0.04,0.0628,6e-05,6.72406]
[1779953304631,38.51,73184.36,0.04,0.06281,6e-05,6.72532]
[1779953306636,38.51,73176.2,0.04,0.06234,6e-05,6.68486]
[1779953306651,38.51,73176.2,0.04,0.06234,6e-05,6.68486]
[1779953306705,38.51,73175.98,0.04,0.06233,6e-05,6.68405]
[1779953306738,38.51,73175.58,0.04,0.0623,6e-05,6.68206]
[1779953308702,38.51,73175.58,0.04,0.06231,6e-05,6.68235]
[1779953308730,38.51,73175.58,0.04,0.06231,6e-05,6.68235]
[1779953309538,38.51,73176.66,0.04,0.06238,6e-05,6.6883]
[1779953310738,38.51,73177.07,0.04,0.0624,6e-05,6.69035]
[1779953311614,38.51,73177.31,0.04,0.06239,6e-05,6.68821]
[1779953314866,38.51,73177.66,0.04,0.06242,6e-05,6.69054]
[1779953314872,38.51,73177.66,0.04,0.06242,6e-05,6.69054]
[1779953314883,38.51,73177.66,0.04,0.06242,6e-05,6.69054]
[1779953316941,38.51,73178.69,0.04,0.06249,6e-05,6.69655]
[1779953316949,38.51,73178.69,0.04,0.06249,6e-05,6.69655]
[1779953316964,38.51,73178.69,0.04,0.06249,6e-05,6.69655]
[1779953317046,38.51,73179.1,0.04,0.06251,6e-05,6.6986]
[1779953317826,38.51,73179.1,0.04,0.06251,6e-05,6.6986]
[1779953317849,38.51,73179.1,0.04,0.06251,6e-05,6.6986]
[1779953317886,38.52,73179.35,0.04,0.06253,6e-05,6.70014]
[1779953319015,38.52,73179.35,0.04,0.06253,6e-05,6.70014]
[1779953319645,38.52,73179.35,0.04,0.06253,6e-05,6.70014]
[1779953319650,38.52,73177.95,0.04,0.06245,6e-05,6.69375]
[1779953319707,38.52,73177.95,0.04,0.06245,6e-05,6.69375]
[1779953319716,38.52,73177.95,0.04,0.06245,6e-05,6.69375]
[1779953319804,38.52,73177.95,0.04,0.06245,6e-05,6.69375]
[1779953319826,38.52,73177.95,0.04,0.06245,6e-05,6.69375]
[1779953321068,38.52,73172.05,0.04,0.06211,6e-05,6.66436]
[1779953321108,38.52,73172.05,0.04,0.06211,6e-05,6.66436]
[1779953321119,38.52,73167.5,0.04,0.06185,6e-05,6.64208]
[1779953323115,38.52,73167.5,0.04,0.06185,6e-05,6.64246]
[1779953323155,38.52,73167.5,0.04,0.06185,6e-05,6.64246]
[1779953323164,38.52,73166.69,0.04,0.06181,6e-05,6.63881]
[1779953325165,38.52,73166.69,0.04,0.06181,6e-05,6.63881]
[1779953325583,38.52,73165.41,0.04,0.06175,6e-05,6.63355]
[1779953327194,38.52,73165.08,0.04,0.06173,6e-05,6.63227]
[1779953327200,38.52,73165.08,0.04,0.06173,6e-05,6.63227]
[1779953327240,38.52,73165.08,0.04,0.06173,6e-05,6.63227]
[1779953327252,38.52,73164.68,0.04,0.06171,6e-05,6.63029]
[1779953329262,38.52,73164.68,0.04,0.06171,6e-05,6.63065]
[1779953329306,38.52,73164.68,0.04,0.06171,6e-05,6.63065]
[1779953329343,38.52,73164.3,0.04,0.0617,6e-05,6.62912]
[1779953331309,38.53,73164.3,0.04,0.0617,6e-05,6.62947]
[1779953331356,38.53,73164.3,0.04,0.0617,6e-05,6.62947]
[1779953331364,38.53,73164.3,0.04,0.0617,6e-05,6.62947]
[1779953331415,38.53,73164.3,0.04,0.0617,6e-05,6.62947]
[1779953333368,38.53,73163.4,0.04,0.06165,6e-05,6.62536]
[1779953333414,38.53,73163.4,0.04,0.06165,6e-05,6.62536]
[1779953333422,38.53,73163.4,0.04,0.06165,6e-05,6.62536]
[1779953333475,38.53,73163.4,0.04,0.06165,6e-05,6.62536]
[1779953335432,38.53,73162.36,0.04,0.06161,6e-05,6.62162]
[1779953335476,38.53,73162.36,0.04,0.06161,6e-05,6.62162]
[1779953335482,38.53,73162.36,0.04,0.06161,6e-05,6.62162]
[1779953335535,38.53,73162.36,0.04,0.06161,6e-05,6.62162]
[1779953337473,38.53,73162.36,0.04,0.06161,6e-05,6.62197]
[1779953337513,38.53,73162.36,0.04,0.06161,6e-05,6.62197]
[1779953337519,38.53,73162.36,0.04,0.06161,6e-05,6.62197]
[1779953337546,38.53,73162.36,0.04,0.06161,6e-05,6.62197]
[1779953339524,38.53,73160.13,0.04,0.06149,6e-05,6.61163]
[1779953339555,38.53,73160.13,0.04,0.06149,6e-05,6.61163]
[1779953339562,38.53,73160.13,0.04,0.06149,6e-05,6.61163]
[1779953339582,38.53,73160.13,0.04,0.06149,6e-05,6.61163]
[1779953341576,38.53,73159.92,0.04,0.06149,6e-05,6.6113]
[1779953341627,38.53,73159.92,0.04,0.06149,6e-05,6.6113]
[1779953341656,38.53,73159.92,0.04,0.06149,6e-05,6.6113]
[1779953343631,38.54,73159.92,0.04,0.0615,6e-05,6.61201]
[1779953343670,38.54,73159.92,0.04,0.0615,6e-05,6.61201]
[1779953343698,38.54,73159.92,0.04,0.06151,6e-05,6.61271]
[1779953345680,38.54,73159.92,0.04,0.06151,6e-05,6.61271]
[1779953345711,38.54,73158.62,0.04,0.06143,6e-05,6.60663]
[1779953345735,38.54,73158.62,0.04,0.06143,6e-05,6.60663]
[1779953347733,38.54,73159.32,0.04,0.06148,6e-05,6.61076]
[1779953347765,38.54,73159.32,0.04,0.06148,6e-05,6.61076]
[1779953347770,38.54,73159.32,0.04,0.06148,6e-05,6.61076]
[1779953347798,38.54,73159.32,0.04,0.06148,6e-05,6.61076]
[1779953349788,38.54,73158.68,0.04,0.06145,6e-05,6.60826]
[1779953349831,38.54,73158.68,0.04,0.06145,6e-05,6.60826]
[1779953349858,38.54,73158.68,0.04,0.06145,6e-05,6.60826]
[1779953351846,38.54,73158.31,0.04,0.06144,6e-05,6.60676]
[1779953351884,38.54,73158.31,0.04,0.06144,6e-05,6.60676]
[1779953351890,38.54,73158.31,0.04,0.06144,6e-05,6.60676]
[1779953351917,38.54,73158.31,0.04,0.06144,6e-05,6.60676]
[1779953353903,38.54,73158.24,0.04,0.06144,6e-05,6.6074]
[1779953353954,38.54,73158.24,0.04,0.06144,6e-05,6.6074]
[1779953353959,38.54,73158.24,0.04,0.06144,6e-05,6.6074]
[1779953353989,38.54,73158.24,0.04,0.06144,6e-05,6.6074]
[1779953355958,38.55,73157.73,0.04,0.06142,6e-05,6.6052]
[1779953355993,38.55,73157.73,0.04,0.06142,6e-05,6.6052]
[1779953355998,38.55,73157.73,0.04,0.06142,6e-05,6.6052]
[1779953356027,38.55,73157.73,0.04,0.06142,6e-05,6.6052]
[1779953358008,38.55,73156.97,0.04,0.06139,6e-05,6.60243]
[1779953358042,38.55,73156.97,0.04,0.06139,6e-05,6.60243]
[1779953358049,38.55,73156.97,0.04,0.06139,6e-05,6.60243]
[1779953358104,38.55,73156.97,0.04,0.06139,6e-05,6.60243]
[1779953360079,38.55,73156.54,0.04,0.06137,6e-05,6.60064]
[1779953360116,38.55,73156.54,0.04,0.06137,6e-05,6.60064]
[1779953360120,38.55,73156.54,0.04,0.06137,6e-05,6.60064]
[1779953360177,38.55,73156.54,0.04,0.06137,6e-05,6.60064]
[1779953362129,38.55,73156.01,0.04,0.06135,6e-05,6.59901]
[1779953362178,38.55,73156.01,0.04,0.06135,6e-05,6.59901]
[1779953362185,38.55,73156.01,0.04,0.06135,6e-05,6.59901]
[1779953362232,38.55,73156.01,0.04,0.06135,6e-05,6.59901]
[1779953364186,38.55,73153.6,0.04,0.06122,6e-05,6.58778]
[1779953364218,38.55,73153.6,0.04,0.06122,6e-05,6.58778]
[1779953364225,38.55,73153.6,0.04,0.06122,6e-05,6.58778]
[1779953364276,38.55,73153.6,0.04,0.06122,6e-05,6.58778]
[1779953366236,38.55,73153.5,0.04,0.06122,6e-05,6.58798]
[1779953366276,38.55,73153.5,0.04,0.06122,6e-05,6.58798]
[1779953366281,38.55,73153.5,0.04,0.06122,6e-05,6.58798]
[1779953366333,38.55,73153.5,0.04,0.06122,6e-05,6.58798]
[1779953368302,38.56,73152.79,0.04,0.06119,6e-05,6.58516]
[1779953368335,38.56,73152.79,0.04,0.06119,6e-05,6.58516]
[1779953368348,38.56,73152.79,0.04,0.06119,6e-05,6.58516]
[1779953368393,38.56,73152.79,0.04,0.06119,6e-05,6.58516]
[1779953370365,38.56,73155.28,0.04,0.06134,6e-05,6.59814]
[1779953370394,38.56,73155.28,0.04,0.06134,6e-05,6.59814]
[1779953370399,38.56,73155.28,0.04,0.06134,6e-05,6.59814]
[1779953370451,38.56,73155.28,0.04,0.06134,6e-05,6.59814]
[1779953372426,38.56,73155.36,0.04,0.06135,6e-05,6.59886]
[1779953372460,38.56,73155.36,0.04,0.06135,6e-05,6.59886]
[1779953372464,38.56,73155.36,0.04,0.06135,6e-05,6.59886]
[1779953372522,38.56,73155.36,0.04,0.06135,6e-05,6.59886]
[1779953374468,38.56,73155.29,0.04,0.06132,6e-05,6.5956]
[1779953374529,38.56,73155.29,0.04,0.06132,6e-05,6.5956]
[1779953374537,38.56,73155.29,0.04,0.06132,6e-05,6.5956]
[1779953374590,38.56,73155.29,0.04,0.06132,6e-05,6.5956]
[1779953376526,38.56,73155.18,0.04,0.06132,6e-05,6.59571]
[1779953376566,38.56,73155.18,0.04,0.06132,6e-05,6.59571]
[1779953376621,38.56,73155.18,0.04,0.06132,6e-05,6.59571]
[1779953378582,38.56,73155.0,0.04,0.06132,6e-05,6.59547]
[1779953378631,38.56,73155.0,0.04,0.06132,6e-05,6.59547]
[1779953378636,38.56,73155.0,0.04,0.06132,6e-05,6.59547]
[1779953378689,38.56,73155.0,0.04,0.06132,6e-05,6.59547]
[1779953380645,38.57,73155.0,0.04,0.06133,6e-05,6.59612]
[1779953380698,38.57,73155.0,0.04,0.06133,6e-05,6.59612]
[1779953380726,38.57,73155.0,0.04,0.06133,6e-05,6.59612]
[1779953382710,38.57,73155.0,0.04,0.06133,6e-05,6.59677]
[1779953382765,38.57,73155.0,0.04,0.06133,6e-05,6.59677]
[1779953382770,38.57,73155.0,0.04,0.06133,6e-05,6.59677]
[1779953382824,38.57,73155.0,0.04,0.06133,6e-05,6.59677]
[1779953384753,38.57,73154.38,0.04,0.06131,6e-05,6.59468]
[1779953384795,38.57,73154.38,0.04,0.06131,6e-05,6.59468]
[1779953384851,38.57,73154.38,0.04,0.06131,6e-05,6.59468]
[1779953386808,38.57,73153.15,0.04,0.06125,6e-05,6.58925]
[1779953386859,38.57,73153.15,0.04,0.06125,6e-05,6.58925]
[1779953386872,38.57,73153.15,0.04,0.06125,6e-05,6.58925]
[1779953386918,38.57,73153.15,0.04,0.06125,6e-05,6.58925]
[1779953388863,38.57,73153.09,0.04,0.06125,6e-05,6.58961]
[1779953388903,38.57,73153.09,0.04,0.06125,6e-05,6.58961]
[1779953388929,38.57,73153.09,0.04,0.06125,6e-05,6.58961]
[1779953390931,38.57,73153.09,0.04,0.06126,6e-05,6.59027]
[1779953390961,38.57,73153.09,0.04,0.06126,6e-05,6.59027]
[1779953390968,38.57,73153.09,0.04,0.06126,6e-05,6.59027]
[1779953391018,38.57,73153.09,0.04,0.06126,6e-05,6.59027]
[1779953392981,38.58,73153.06,0.04,0.06127,6e-05,6.59078]
[1779953393025,38.58,73153.06,0.04,0.06127,6e-05,6.59078]
[1779953393031,38.58,73153.06,0.04,0.06127,6e-05,6.59078]
[1779953393084,38.58,73153.06,0.04,0.06127,6e-05,6.59078]
[1779953395031,38.58,73153.09,0.04,0.06127,6e-05,6.59158]
[1779953395709,38.58,73153.0,0.04,0.06128,6e-05,6.59178]
[1779953397084,38.58,73153.0,0.04,0.06128,6e-05,6.59211]
[1779953397093,38.58,73153.0,0.04,0.06128,6e-05,6.59211]
[1779953399143,38.58,73156.41,0.04,0.06149,6e-05,6.60957]
[1779953399148,38.58,73156.41,0.04,0.06149,6e-05,6.60957]
[1779953399182,38.58,73156.41,0.04,0.06149,6e-05,6.60957]
[1779953399365,38.58,73156.41,0.04,0.06149,6e-05,6.60957]
[1779953400527,38.58,73156.41,0.04,0.06149,6e-05,6.60957]
[1779953400550,38.58,73156.41,0.04,0.06149,6e-05,6.60957]
[1779953400625,38.58,73161.25,0.04,0.06177,6e-05,6.63382]
[1779953400977,38.58,73161.25,0.04,0.06177,6e-05,6.63382]
[1779953401022,38.58,73161.25,0.04,0.06177,6e-05,6.63382]
[1779953401030,38.58,73161.25,0.04,0.06177,6e-05,6.63382]
[1779953401084,38.58,73161.25,0.04,0.06177,6e-05,6.63382]
[1779953401200,38.58,73161.25,0.04,0.06177,6e-05,6.63382]
[1779953401231,38.58,73161.25,0.04,0.06177,6e-05,6.63382]
[1779953401378,38.58,73161.25,0.04,0.06177,6e-05,6.63411]
[1779953403247,38.58,73166.71,0.04,0.06209,6e-05,6.66145]
[1779953403298,38.58,73166.71,0.04,0.06209,6e-05,6.66145]
[1779953403392,38.58,73167.22,0.04,0.06213,6e-05,6.6642]
[1779953405298,38.58,73169.08,0.04,0.06224,6e-05,6.67366]
[1779953405340,38.58,73169.08,0.04,0.06224,6e-05,6.67366]
[1779953405346,38.58,73169.08,0.04,0.06224,6e-05,6.67366]
[1779953405395,38.58,73169.08,0.04,0.06224,6e-05,6.67366]
[1779953407344,38.59,73170.77,0.04,0.06234,6e-05,6.68248]
[1779953407397,38.59,73170.77,0.04,0.06234,6e-05,6.68248]
[1779953407415,38.59,73170.77,0.04,0.06234,6e-05,6.68248]
[1779953407458,38.59,73170.77,0.04,0.06234,6e-05,6.68248]
[1779953408695,38.59,73171.16,0.04,0.06237,6e-05,6.68463]
[1779953408730,38.59,73171.16,0.04,0.06237,6e-05,6.68463]
[1779953408755,38.59,73171.16,0.04,0.06237,6e-05,6.68463]
[1779953409399,38.59,73171.16,0.04,0.06237,6e-05,6.68484]
[1779953409434,38.59,73171.16,0.04,0.06237,6e-05,6.68484]
[1779953409463,38.59,73175.65,0.04,0.06263,6e-05,6.70742]
[1779953411450,38.59,73175.65,0.04,0.06264,6e-05,6.70763]
[1779953411479,38.59,73175.65,0.04,0.06264,6e-05,6.70763]
[1779953411576,38.59,73177.26,0.04,0.06273,6e-05,6.71585]
[1779953413490,38.59,73177.26,0.04,0.06273,6e-05,6.71604]
[1779953413527,38.59,73177.26,0.04,0.06273,6e-05,6.71604]
[1779953413531,38.59,73177.26,0.04,0.06273,6e-05,6.71604]
[1779953413562,38.59,73177.26,0.04,0.06273,6e-05,6.71604]
[1779953415541,38.59,73177.98,0.04,0.06278,6e-05,6.72002]
[1779953415573,38.59,73177.98,0.04,0.06278,6e-05,6.72002]
[1779953415582,38.59,73177.98,0.04,0.06278,6e-05,6.72002]
[1779953415631,38.59,73177.98,0.04,0.06278,6e-05,6.72002]
[1779953417590,38.59,73178.46,0.04,0.06281,6e-05,6.7228]
[1779953417637,38.59,73178.46,0.04,0.06281,6e-05,6.7228]
[1779953417644,38.59,73178.46,0.04,0.06281,6e-05,6.7228]
[1779953417670,38.59,73178.46,0.04,0.06281,6e-05,6.7228]
[1779953419643,38.59,73179.16,0.04,0.06286,6e-05,6.72667]
[1779953419690,38.59,73179.16,0.04,0.06286,6e-05,6.72667]
[1779953419696,38.59,73179.16,0.04,0.06286,6e-05,6.72667]
[1779953419747,38.59,73179.16,0.04,0.06286,6e-05,6.72667]
[1779953421691,38.59,73179.74,0.04,0.0629,6e-05,6.72995]
[1779953421725,38.59,73179.74,0.04,0.0629,6e-05,6.72995]
[1779953421731,38.59,73179.74,0.04,0.0629,6e-05,6.72995]
[1779953421782,38.59,73180.92,0.04,0.06297,6e-05,6.73623]
[1779953423729,38.59,73180.92,0.04,0.06297,6e-05,6.73623]
[1779953423763,38.59,73180.92,0.04,0.06297,6e-05,6.73623]
[1779953423771,38.59,73180.92,0.04,0.06297,6e-05,6.73623]
[1779953423796,38.59,73181.76,0.04,0.06303,6e-05,6.74081]
[1779953425779,38.59,73181.76,0.04,0.06303,6e-05,6.74081]
[1779953425808,38.59,73181.85,0.04,0.06303,6e-05,6.74145]
[1779953425832,38.59,73181.85,0.04,0.06303,6e-05,6.74145]
[1779953427829,38.6,73182.42,0.04,0.06308,6e-05,6.74501]
[1779953427877,38.6,73182.42,0.04,0.06308,6e-05,6.74501]
[1779953427883,38.6,73182.42,0.04,0.06308,6e-05,6.74501]
[1779953427910,38.6,73182.42,0.04,0.06308,6e-05,6.74501]
[1779953429862,38.6,73182.28,0.04,0.06308,6e-05,6.74535]
[1779953429909,38.6,73182.28,0.04,0.06308,6e-05,6.74535]
[1779953429915,38.6,73182.28,0.04,0.06308,6e-05,6.74535]
[1779953429969,38.6,73182.28,0.04,0.06308,6e-05,6.74535]
[1779953431906,38.6,73182.76,0.04,0.06309,6e-05,6.74486]
[1779953431950,38.6,73182.76,0.04,0.06309,6e-05,6.74486]
[1779953431956,38.6,73182.76,0.04,0.06309,6e-05,6.74486]
[1779953431983,38.6,73182.76,0.04,0.06309,6e-05,6.74486]
[1779953433958,38.6,73183.02,0.04,0.06311,6e-05,6.74654]
[1779953433985,38.6,73183.02,0.04,0.06311,6e-05,6.74654]
[1779953433997,38.6,73183.02,0.04,0.06311,6e-05,6.74654]
[1779953434042,38.6,73183.02,0.04,0.06311,6e-05,6.74654]
[1779953435995,38.6,73183.46,0.04,0.06314,6e-05,6.74894]
[1779953436042,38.6,73183.46,0.04,0.06314,6e-05,6.74894]
[1779953436051,38.6,73183.46,0.04,0.06314,6e-05,6.74894]
[1779953436101,38.6,73183.46,0.04,0.06314,6e-05,6.74894]
[1779953438045,38.6,73184.08,0.04,0.06318,6e-05,6.75263]
[1779953438079,38.6,73184.08,0.04,0.06318,6e-05,6.75263]
[1779953438087,38.6,73184.08,0.04,0.06318,6e-05,6.75263]
[1779953438139,38.6,73184.08,0.04,0.06318,6e-05,6.75263]
[1779953440095,38.6,73184.26,0.04,0.06319,6e-05,6.75373]
[1779953440150,38.6,73184.26,0.04,0.06319,6e-05,6.75373]
[1779953440159,38.6,73184.26,0.04,0.06319,6e-05,6.75373]
[1779953440183,38.6,73184.26,0.04,0.06319,6e-05,6.75373]
[1779953440912,38.6,73184.47,0.04,0.06321,6e-05,6.75517]
[1779953440952,38.6,73184.47,0.04,0.06321,6e-05,6.75517]
[1779953441662,38.61,73184.81,0.04,0.06323,6e-05,6.75707]
[1779953442147,38.61,73184.81,0.04,0.06323,6e-05,6.75707]
[1779953442183,38.61,73184.81,0.04,0.06323,6e-05,6.75707]
[1779953442668,38.61,73189.26,0.04,0.0635,6e-05,6.77972]
[1779953444186,38.61,73191.09,0.04,0.06361,6e-05,6.78905]
[1779953444226,38.61,73191.09,0.04,0.06361,6e-05,6.78905]
[1779953444232,38.61,73191.09,0.04,0.06361,6e-05,6.78905]
[1779953444290,38.61,73191.09,0.04,0.06361,6e-05,6.78905]
[1779953446100,38.61,73191.71,0.04,0.06365,6e-05,6.79246]
[1779953446155,38.61,73191.71,0.04,0.06365,6e-05,6.79246]
[1779953446182,38.61,73191.71,0.04,0.06365,6e-05,6.79246]
[1779953446220,38.61,73191.71,0.04,0.06365,6e-05,6.79246]
[1779953446263,38.61,73191.71,0.04,0.06365,6e-05,6.79246]
[1779953446292,38.61,73191.71,0.04,0.06365,6e-05,6.79246]
[1779953446698,38.61,73192.1,0.04,0.06367,6e-05,6.79442]
[1779953448284,38.61,73194.75,0.04,0.06383,6e-05,6.808]
[1779953448335,38.61,73194.75,0.04,0.06383,6e-05,6.808]
[1779953448710,38.61,73195.67,0.04,0.06389,6e-05,6.81274]
[1779953450350,38.61,73194.63,0.04,0.06383,6e-05,6.80751]
[1779953450386,38.61,73194.63,0.04,0.06383,6e-05,6.80751]
[1779953450413,38.61,73194.63,0.04,0.06383,6e-05,6.80751]
[1779953452416,38.61,73194.08,0.04,0.0638,6e-05,6.80499]
[1779953452453,38.61,73194.08,0.04,0.0638,6e-05,6.80499]
[1779953452462,38.61,73194.08,0.04,0.0638,6e-05,6.80499]
[1779953452495,38.61,73194.08,0.04,0.0638,6e-05,6.80499]
[1779953454477,38.61,73192.58,0.04,0.06371,6e-05,6.79783]
[1779953454502,38.61,73192.58,0.04,0.06371,6e-05,6.79783]
[1779953454507,38.61,73192.58,0.04,0.06371,6e-05,6.79783]
[1779953454530,38.61,73192.58,0.04,0.06371,6e-05,6.79783]
[1779953456521,38.61,73192.41,0.04,0.0637,6e-05,6.79697]
[1779953456543,38.61,73192.41,0.04,0.0637,6e-05,6.79697]
[1779953456570,38.61,73192.41,0.04,0.0637,6e-05,6.79697]
[1779953458613,38.61,73192.41,0.04,0.06372,6e-05,6.79832]
[1779953458666,38.61,73192.41,0.04,0.06372,6e-05,6.79832]
[1779953458671,38.61,73192.41,0.04,0.06372,6e-05,6.79832]
[1779953458701,38.61,73192.41,0.04,0.06372,6e-05,6.79832]
[1779953460650,38.62,73191.03,0.04,0.06366,6e-05,6.79275]
[1779953460677,38.62,73191.03,0.04,0.06366,6e-05,6.79275]
[1779953460688,38.62,73191.03,0.04,0.06366,6e-05,6.79275]
[1779953460732,38.62,73191.03,0.04,0.06366,6e-05,6.79275]
[1779953462714,38.62,73189.48,0.04,0.06357,6e-05,6.78587]
[1779953462748,38.62,73189.48,0.04,0.06357,6e-05,6.78587]
[1779953462759,38.62,73189.48,0.04,0.06357,6e-05,6.78587]
[1779953462804,38.62,73189.48,0.04,0.06357,6e-05,6.78587]
[1779953464775,38.62,73188.64,0.04,0.06354,6e-05,6.78256]
[1779953464814,38.62,73188.64,0.04,0.06354,6e-05,6.78256]
[1779953464819,38.62,73188.64,0.04,0.06354,6e-05,6.78256]
[1779953464873,38.62,73188.27,0.04,0.06352,6e-05,6.78116]
[1779953466818,38.62,73188.04,0.04,0.06351,6e-05,6.78046]
[1779953466849,38.62,73187.89,0.04,0.06351,6e-05,6.78015]
[1779953466855,38.62,73187.89,0.04,0.06351,6e-05,6.78015]
[1779953466880,38.62,73187.89,0.04,0.06351,6e-05,6.78015]
[1779953468875,38.63,73187.54,0.04,0.0635,6e-05,6.77929]
[1779953468907,38.63,73187.54,0.04,0.0635,6e-05,6.77929]
[1779953468914,38.63,73187.54,0.04,0.0635,6e-05,6.77929]
[1779953468939,38.63,73187.54,0.04,0.0635,6e-05,6.77929]
[1779953470477,38.63,73187.05,0.04,0.06347,6e-05,6.77683]
[1779953470513,38.63,73187.05,0.04,0.06347,6e-05,6.77683]
[1779953470519,38.63,73187.05,0.04,0.06347,6e-05,6.77683]
[1779953470547,38.63,73187.05,0.04,0.06347,6e-05,6.77683]
[1779953470944,38.63,73187.05,0.04,0.06347,6e-05,6.77728]
[1779953470965,38.63,73187.05,0.04,0.06347,6e-05,6.77728]
[1779953471031,38.63,73187.05,0.04,0.06348,6e-05,6.77772]
[1779953473008,38.63,73187.05,0.04,0.06348,6e-05,6.77772]
[1779953473034,38.63,73187.05,0.04,0.06348,6e-05,6.77772]
[1779953473131,38.63,73185.79,0.04,0.06341,6e-05,6.7723]
[1779953475073,38.63,73185.79,0.04,0.06342,6e-05,6.77274]
[1779953475104,38.63,73185.79,0.04,0.06342,6e-05,6.77274]
[1779953475109,38.63,73185.79,0.04,0.06342,6e-05,6.77274]
[1779953475138,38.63,73185.79,0.04,0.06342,6e-05,6.77274]
[1779953477126,38.63,73185.28,0.04,0.0634,6e-05,6.77063]
[1779953477163,38.63,73185.28,0.04,0.0634,6e-05,6.77063]
[1779953477172,38.63,73185.28,0.04,0.0634,6e-05,6.77063]
[1779953477197,38.63,73185.28,0.04,0.0634,6e-05,6.77063]
[1779953479188,38.64,73185.03,0.04,0.0634,6e-05,6.77071]
[1779953479220,38.64,73185.03,0.04,0.0634,6e-05,6.77071]
[1779953479249,38.64,73185.03,0.04,0.0634,6e-05,6.77071]
[1779953480601,38.64,73184.36,0.04,0.06336,6e-05,6.76779]
[1779953480629,38.64,73184.36,0.04,0.06336,6e-05,6.76779]
[1779953480634,38.64,73184.36,0.04,0.06336,6e-05,6.76779]
[1779953480660,38.64,73184.36,0.04,0.06336,6e-05,6.76779]
[1779953481241,38.64,73184.98,0.04,0.0634,6e-05,6.77134]
[1779953481255,38.64,73184.98,0.04,0.0634,6e-05,6.77134]
[1779953481728,38.64,73193.96,0.04,0.06395,6e-05,6.81718]
[1779953483287,38.64,73193.96,0.04,0.06395,6e-05,6.81718]
[1779953483319,38.64,73193.96,0.04,0.06395,6e-05,6.81718]
[1779953483327,38.64,73197.85,0.04,0.06418,6e-05,6.83709]
[1779953485341,38.64,73197.85,0.04,0.06419,6e-05,6.83743]
[1779953485374,38.64,73197.85,0.04,0.06419,6e-05,6.83743]
[1779953485402,38.64,73197.85,0.04,0.06419,6e-05,6.83743]
[1779953487396,38.64,73199.28,0.04,0.06428,6e-05,6.8453]
[1779953487436,38.64,73199.28,0.04,0.06428,6e-05,6.8453]
[1779953487442,38.64,73199.28,0.04,0.06428,6e-05,6.8453]
[1779953487466,38.64,73199.28,0.04,0.06428,6e-05,6.8453]
[1779953488533,38.64,73199.77,0.04,0.06431,6e-05,6.8481]
[1779953488559,38.64,73199.77,0.04,0.06431,6e-05,6.8481]
[1779953488567,38.64,73199.77,0.04,0.06431,6e-05,6.8481]
[1779953488588,38.64,73199.77,0.04,0.06431,6e-05,6.8481]
[1779953489438,38.64,73200.73,0.04,0.06437,6e-05,6.85327]
[1779953489457,38.64,73200.73,0.04,0.06437,6e-05,6.85327]
[1779953489484,38.65,73201.2,0.04,0.06441,6e-05,6.85596]
[1779953491484,38.65,73201.77,0.04,0.06445,6e-05,6.85948]
[1779953491523,38.65,73201.77,0.04,0.06445,6e-05,6.85948]
[1779953492002,38.65,73201.77,0.04,0.06445,6e-05,6.85948]
[1779953492138,38.65,73201.77,0.04,0.06445,6e-05,6.85948]
[1779953492213,38.65,73201.77,0.04,0.06445,6e-05,6.85948]
[1779953492222,38.65,73201.77,0.04,0.06445,6e-05,6.85948]
[1779953492257,38.65,73201.77,0.04,0.06445,6e-05,6.85948]
[1779953492324,38.65,73209.7,0.04,0.06489,6e-05,6.8959]
[1779953493604,38.65,73209.7,0.04,0.06489,6e-05,6.8959]
[1779953493645,38.65,73209.7,0.04,0.06489,6e-05,6.8959]
[1779953493723,38.65,73218.2,0.04,0.06541,6e-05,6.93922]
[1779953493907,38.65,73218.2,0.04,0.06541,6e-05,6.93922]
[1779953493944,38.65,73218.2,0.04,0.06541,6e-05,6.93922]
[1779953494037,38.65,73218.2,0.04,0.06541,6e-05,6.93941]
[1779953499719,38.65,73217.6,0.04,0.06539,6e-05,6.93707]
[1779953499728,38.65,73217.6,0.04,0.06539,6e-05,6.93707]
[1779953499743,38.65,73217.6,0.04,0.06539,6e-05,6.93707]
[1779953499830,38.65,73222.37,0.04,0.06568,6e-05,6.96157]
[1779953501653,38.65,73222.36,0.04,0.06568,6e-05,6.96165]
[1779953501675,38.65,73222.36,0.04,0.06568,6e-05,6.96165]
[1779953501713,38.65,73222.36,0.04,0.06568,6e-05,6.96165]
[1779953501736,38.65,73222.36,0.04,0.06568,6e-05,6.96165]
[1779953501767,38.65,73222.36,0.04,0.06568,6e-05,6.96165]
[1779953503770,38.65,73222.57,0.04,0.06569,6e-05,6.96285]
[1779953503818,38.65,73222.57,0.04,0.06569,6e-05,6.96285]
[1779953503827,38.65,73223.41,0.04,0.06575,6e-05,6.96736]
[1779953505822,38.65,73223.41,0.04,0.06575,6e-05,6.96736]
[1779953505864,38.65,73223.41,0.04,0.06575,6e-05,6.96736]
[1779953505894,38.65,73223.41,0.04,0.06575,6e-05,6.96736]
[1779953505902,38.65,73224.02,0.04,0.06579,6e-05,6.9707]
[1779953507859,38.65,73223.96,0.04,0.06578,6e-05,6.9705]
[1779953507866,38.65,73223.96,0.04,0.06578,6e-05,6.9705]
[1779953507880,38.65,73223.88,0.04,0.06578,6e-05,6.97021]
[1779953509913,38.65,73223.88,0.04,0.06578,6e-05,6.97021]
[1779953510903,38.65,73223.74,0.04,0.06578,6e-05,6.96983]
[1779953515098,38.65,73221.85,0.04,0.06567,6e-05,6.96056]
[1779953515137,38.65,73221.85,0.04,0.06567,6e-05,6.96056]
[1779953515207,38.65,73221.85,0.04,0.06567,6e-05,6.96056]
[1779953515558,38.65,73221.85,0.04,0.06567,6e-05,6.96056]
[1779953515776,38.65,73221.85,0.04,0.06567,6e-05,6.96056]
[1779953515869,38.66,73206.76,0.04,0.06476,6e-05,6.88432]
[1779953516092,38.66,73206.76,0.04,0.06476,6e-05,6.88432]
[1779953516121,38.66,73206.76,0.04,0.06476,6e-05,6.88432]
[1779953516151,38.66,73206.76,0.04,0.06476,6e-05,6.88432]
[1779953516211,38.66,73206.76,0.04,0.06476,6e-05,6.88432]
[1779953518126,38.66,73197.08,0.04,0.06418,6e-05,6.83581]
[1779953518183,38.66,73197.08,0.04,0.06418,6e-05,6.83581]
[1779953518189,38.66,73197.08,0.04,0.06418,6e-05,6.83581]
[1779953518228,38.66,73197.08,0.04,0.06418,6e-05,6.83581]
[1779953520171,38.66,73194.85,0.04,0.06406,6e-05,6.82522]
[1779953520195,38.66,73194.85,0.04,0.06406,6e-05,6.82522]
[1779953520207,38.66,73194.85,0.04,0.06406,6e-05,6.82522]
[1779953520251,38.66,73194.85,0.04,0.06406,6e-05,6.82522]
[1779953522215,38.66,73197.36,0.04,0.06421,6e-05,6.83842]
[1779953522256,38.66,73197.36,0.04,0.06421,6e-05,6.83842]
[1779953522262,38.66,73197.36,0.04,0.06421,6e-05,6.83842]
[1779953522288,38.66,73197.36,0.04,0.06421,6e-05,6.83842]
[1779953524262,38.66,73195.36,0.04,0.0641,6e-05,6.82894]
[1779953524294,38.66,73195.36,0.04,0.0641,6e-05,6.82894]
[1779953524301,38.66,73195.36,0.04,0.0641,6e-05,6.82894]
[1779953524328,38.66,73195.36,0.04,0.0641,6e-05,6.82894]
[1779953526321,38.66,73194.61,0.04,0.06406,6e-05,6.82576]
[1779953526372,38.66,73194.61,0.04,0.06406,6e-05,6.82576]
[1779953526382,38.66,73194.61,0.04,0.06406,6e-05,6.82576]
[1779953526433,38.66,73194.61,0.04,0.06406,6e-05,6.82576]
[1779953528353,38.66,73193.31,0.04,0.06399,6e-05,6.81981]
[1779953528386,38.66,73193.31,0.04,0.06399,6e-05,6.81981]
[1779953528416,38.66,73193.31,0.04,0.06399,6e-05,6.81981]
[1779953530405,38.66,73192.04,0.04,0.06392,6e-05,6.81403]
[1779953530450,38.66,73192.04,0.04,0.06392,6e-05,6.81403]
[1779953530481,38.66,73192.04,0.04,0.06392,6e-05,6.81403]
[1779953530492,38.67,73191.0,0.04,0.06387,6e-05,6.80911]
[1779953532452,38.67,73191.0,0.04,0.06387,6e-05,6.80941]
[1779953532493,38.67,73191.0,0.04,0.06387,6e-05,6.80941]
[1779953532537,38.67,73190.04,0.04,0.06382,6e-05,6.8049]
[1779953534521,38.67,73190.04,0.04,0.06382,6e-05,6.80521]
[1779953534570,38.67,73190.04,0.04,0.06382,6e-05,6.80521]
[1779953534578,38.67,73190.04,0.04,0.06382,6e-05,6.80521]
[1779953534632,38.67,73190.04,0.04,0.06382,6e-05,6.80521]
[1779953536569,38.67,73190.13,0.04,0.06383,6e-05,6.80627]
[1779953536604,38.67,73190.13,0.04,0.06383,6e-05,6.80627]
[1779953536610,38.67,73190.13,0.04,0.06383,6e-05,6.80627]
[1779953536661,38.67,73190.13,0.04,0.06383,6e-05,6.80627]
[1779953538612,38.67,73189.69,0.04,0.06381,6e-05,6.80468]
[1779953538639,38.67,73189.69,0.04,0.06381,6e-05,6.80468]
[1779953538647,38.67,73189.69,0.04,0.06381,6e-05,6.80468]
[1779953538700,38.67,73189.69,0.04,0.06381,6e-05,6.80468]
[1779953539383,38.67,73188.83,0.04,0.06377,6e-05,6.80066]
[1779953539423,38.67,73188.83,0.04,0.06377,6e-05,6.80066]
[1779953539431,38.67,73190.77,0.04,0.06389,6e-05,6.8107]
[1779953540662,38.67,73190.77,0.04,0.06389,6e-05,6.8107]
[1779953540686,38.67,73190.77,0.04,0.06389,6e-05,6.8107]
[1779953540765,38.67,73193.33,0.04,0.06404,6e-05,6.82386]
[1779953541869,38.67,73193.33,0.04,0.06404,6e-05,6.82386]
[1779953541905,38.67,73193.33,0.04,0.06404,6e-05,6.82386]
[1779953541931,38.67,73193.33,0.04,0.06404,6e-05,6.82386]
[1779953541996,38.67,73197.22,0.04,0.06428,6e-05,6.84371]
[1779953542748,38.67,73197.22,0.04,0.06428,6e-05,6.84371]
[1779953542793,38.67,73197.22,0.04,0.06428,6e-05,6.84371]
[1779953542834,38.67,73202.73,0.04,0.06461,6e-05,6.87199]
[1779953544782,38.67,73202.73,0.04,0.06461,6e-05,6.87199]
[1779953544853,38.68,73206.36,0.04,0.06483,6e-05,6.89052]
[1779953550436,38.68,73211.84,0.04,0.06517,6e-05,6.91917]
[1779953558493,38.68,73211.91,0.04,0.06516,6e-05,6.91649]
[1779953563528,38.68,73210.7,0.04,0.06509,6e-05,6.91089]
[1779953568563,38.68,73211.61,0.04,0.06515,6e-05,6.91589]
[1779953573598,38.68,73213.86,0.04,0.06529,6e-05,6.92761]
[1779953578633,38.68,73222.63,0.04,0.06582,6e-05,6.97226]
[1779953583668,38.68,73223.34,0.04,0.06587,6e-05,6.97584]
[1779953589711,38.68,73223.52,0.04,0.06588,6e-05,6.97703]
[1779953594745,38.68,73224.16,0.04,0.06592,6e-05,6.98063]
[1779953599784,38.69,73225.56,0.04,0.06601,6e-05,6.98809]
[1779953604818,38.69,73225.34,0.04,0.066,6e-05,6.9873]
[1779953609853,38.69,73215.37,0.04,0.0654,6e-05,6.93714]
[1779953614909,38.69,73223.67,0.04,0.06588,6e-05,6.97592]
[1779953619944,38.69,73225.13,0.04,0.06597,6e-05,6.98374]
[1779953624978,38.69,73221.12,0.04,0.06574,6e-05,6.96391]
[1779953630015,38.69,73225.41,0.04,0.066,6e-05,6.98627]
[1779953635048,38.69,73228.52,0.04,0.0662,6e-05,7.00261]
[1779953640084,38.69,73229.11,0.04,0.06624,6e-05,7.00604]
[1779953640549,38.69,73229.11,0.04,0.06624,6e-05,7.00604]
[1779953641240,38.69,73230.65,0.04,0.06634,6e-05,7.01398]
[1779953641268,38.69,73230.65,0.04,0.06634,6e-05,7.01398]
[1779953641297,38.69,73230.65,0.04,0.06634,6e-05,7.01398]
[1779953642097,38.69,73229.91,0.04,0.06629,6e-05,7.01028]
[1779953643295,38.69,73229.91,0.04,0.06629,6e-05,7.01028]
[1779953643332,38.69,73229.91,0.04,0.06629,6e-05,7.01028]
[1779953643511,38.69,73229.91,0.04,0.06629,6e-05,7.01028]
[1779953643612,38.7,73230.16,0.04,0.06631,6e-05,7.01172]
[1779953645133,38.7,73230.16,0.04,0.06631,6e-05,7.01172]
[1779953645330,38.7,73230.16,0.04,0.06631,6e-05,7.01172]
[1779953645372,38.7,73230.16,0.04,0.06631,6e-05,7.01172]
[1779953645403,38.7,73230.16,0.04,0.06631,6e-05,7.01172]
[1779953645503,38.7,73231.15,0.04,0.06637,6e-05,7.01694]
[1779953647383,38.7,73231.15,0.04,0.06637,6e-05,7.01694]
[1779953647412,38.7,73231.15,0.04,0.06637,6e-05,7.01694]
[1779953647510,38.7,73231.15,0.04,0.06637,6e-05,7.0171]
[1779953649442,38.7,73231.15,0.04,0.06637,6e-05,7.0171]
[1779953649478,38.7,73231.15,0.04,0.06637,6e-05,7.0171]
[1779953649509,38.7,73231.15,0.04,0.06637,6e-05,7.0171]
[1779953649540,38.7,73232.09,0.04,0.06643,6e-05,7.02205]
[1779953651505,38.7,73232.09,0.04,0.06643,6e-05,7.02205]
[1779953651549,38.7,73232.09,0.04,0.06643,6e-05,7.02205]
[1779953651561,38.7,73232.33,0.04,0.06645,6e-05,7.02343]
[1779953653547,38.7,73232.33,0.04,0.06645,6e-05,7.02343]
[1779953653590,38.7,73232.33,0.04,0.06645,6e-05,7.02343]
[1779953653621,38.7,73232.33,0.04,0.06645,6e-05,7.02343]
[1779953653719,38.7,73232.72,0.04,0.06648,6e-05,7.02556]
[1779953655602,38.7,73232.72,0.04,0.06648,6e-05,7.02556]
[1779953655640,38.7,73232.72,0.04,0.06648,6e-05,7.02556]
[1779953655741,38.7,73232.83,0.04,0.06648,6e-05,7.02627]
[1779953657662,38.7,73232.83,0.04,0.06648,6e-05,7.02627]
[1779953657711,38.7,73232.83,0.04,0.06648,6e-05,7.02627]
[1779953657743,38.7,73232.83,0.04,0.06648,6e-05,7.02627]
[1779953657760,38.7,73233.18,0.04,0.06651,6e-05,7.0282]
[1779953659716,38.7,73233.18,0.04,0.06651,6e-05,7.0282]
[1779953659755,38.7,73233.18,0.04,0.06651,6e-05,7.0282]
[1779953659793,38.7,73233.34,0.04,0.06652,6e-05,7.02916]
[1779953661774,38.7,73233.44,0.04,0.06652,6e-05,7.02967]
[1779953661818,38.7,73233.44,0.04,0.06652,6e-05,7.02967]
[1779953661872,38.7,73233.44,0.04,0.06652,6e-05,7.02967]
[1779953663824,38.7,73233.78,0.04,0.06655,6e-05,7.03155]
[1779953663870,38.7,73233.78,0.04,0.06655,6e-05,7.03155]
[1779953663929,38.7,73233.78,0.04,0.06655,6e-05,7.03155]
[1779953663958,38.7,73233.92,0.04,0.06656,6e-05,7.0324]
[1779953665875,38.7,73233.92,0.04,0.06656,6e-05,7.0324]
[1779953665906,38.7,73233.92,0.04,0.06656,6e-05,7.0324]
[1779953665972,38.7,73233.92,0.04,0.06656,6e-05,7.03253]
[1779953667938,38.7,73233.92,0.04,0.06656,6e-05,7.03253]
[1779953667977,38.7,73233.92,0.04,0.06656,6e-05,7.03253]
[1779953667986,38.7,73233.92,0.04,0.06656,6e-05,7.03253]
[1779953668038,38.7,73233.92,0.04,0.06656,6e-05,7.03253]
[1779953668792,38.7,73234.16,0.04,0.06658,6e-05,7.03389]
[1779953668896,38.7,73234.16,0.04,0.06658,6e-05,7.03389]
[1779953669019,38.7,73234.16,0.04,0.06658,6e-05,7.03389]
[1779953669033,38.7,73234.72,0.04,0.06661,6e-05,7.03682]
[1779953669992,38.7,73234.72,0.04,0.06661,6e-05,7.03682]
[1779953670019,38.7,73237.87,0.04,0.0668,6e-05,7.05299]
[1779953674504,38.7,73249.17,0.04,0.06747,6e-05,7.10698]
[1779953675852,38.7,73249.17,0.04,0.06747,6e-05,7.10698]
[1779953675896,38.7,73249.17,0.04,0.06747,6e-05,7.10698]
[1779953675988,38.7,73263.96,0.04,0.06839,6e-05,7.18315]
[1779953677862,38.7,73263.96,0.04,0.06839,6e-05,7.18315]
[1779953677875,38.7,73263.96,0.04,0.06839,6e-05,7.18315]
[1779953677962,38.7,73260.68,0.04,0.06818,6e-05,7.1659]
[1779953684394,38.7,73263.62,0.04,0.06835,6e-05,7.18029]
[1779953689435,38.7,73270.04,0.04,0.06875,6e-05,7.21278]
[1779953690599,38.7,73270.04,0.04,0.06875,6e-05,7.21278]
[1779953690637,38.7,73270.04,0.04,0.06875,6e-05,7.21278]
[1779953690976,38.69,73278.33,0.04,0.06927,6e-05,7.25564]
[1779953692639,38.69,73278.33,0.04,0.06926,6e-05,7.25542]
[1779953692643,38.69,73278.33,0.04,0.06926,6e-05,7.25542]
[1779953693074,38.69,73278.33,0.04,0.06926,6e-05,7.25542]
[1779953692714,38.69,73277.86,0.04,0.06923,6e-05,7.25275]
[1779953693455,38.69,73277.86,0.04,0.06923,6e-05,7.25252]
[1779953694664,38.69,73277.86,0.04,0.06923,6e-05,7.25252]
[1779953694710,38.69,73276.97,0.04,0.06917,6e-05,7.24766]
[1779953696703,38.69,73276.97,0.04,0.06917,6e-05,7.24743]
[1779953697139,38.69,73275.55,0.04,0.06908,6e-05,7.23983]
[1779953698731,38.69,73275.39,0.04,0.06906,6e-05,7.23879]
[1779953698799,38.69,73275.39,0.04,0.06906,6e-05,7.23857]
[1779953700780,38.69,73275.39,0.04,0.06906,6e-05,7.23836]
[1779953701088,38.69,73275.86,0.04,0.06908,6e-05,7.24059]
[1779953702835,38.69,73275.72,0.04,0.06907,6e-05,7.23965]
[1779953702842,38.69,73275.72,0.04,0.06907,6e-05,7.23965]
[1779953703510,38.69,73276.4,0.04,0.06911,6e-05,7.24295]
[1779953703563,38.69,73276.4,0.04,0.06911,6e-05,7.24295]
[1779953703608,38.69,73276.4,0.04,0.06911,6e-05,7.24273]
[1779953707038,38.69,73287.22,0.04,0.06979,6e-05,7.29877]
[1779953712589,38.69,73296.13,0.04,0.07037,6e-05,7.34589]
[1779953715121,38.69,73297.32,0.04,0.07044,6e-05,7.35216]
[1779953716160,38.69,73291.17,0.04,0.07005,6e-05,7.32007]
[1779953717157,38.69,73291.17,0.04,0.07005,6e-05,7.32007]
[1779953717163,38.69,73291.17,0.04,0.07005,6e-05,7.32007]
[1779953717200,38.69,73290.14,0.04,0.06999,6e-05,7.31474]
[1779953717624,38.69,73290.14,0.04,0.06999,6e-05,7.31481]
[1779953719227,38.69,73289.51,0.04,0.06994,6e-05,7.31115]
[1779953720171,38.69,73289.09,0.04,0.06991,6e-05,7.30859]
[1779953720479,38.69,73289.09,0.04,0.06991,6e-05,7.30859]
[1779953720500,38.69,73289.09,0.04,0.06991,6e-05,7.30859]
[1779953720646,38.69,73289.09,0.04,0.06991,6e-05,7.30821]
[1779953721290,38.69,73289.09,0.04,0.06991,6e-05,7.30821]
[1779953722157,38.69,73291.77,0.04,0.07007,6e-05,7.32184]
[1779953723362,38.69,73294.38,0.04,0.07024,6e-05,7.33555]
[1779953723666,38.69,73294.38,0.04,0.07024,6e-05,7.33561]
[1779953728703,38.69,73295.22,0.04,0.0703,6e-05,7.34018]
[1779953733739,38.69,73292.53,0.04,0.07009,6e-05,7.32231]
[1779953738773,38.69,73296.75,0.04,0.07037,6e-05,7.34461]
[1779953743808,38.69,73305.99,0.04,0.07096,6e-05,7.39302]
[1779953747078,38.69,73316.66,0.04,0.07164,6e-05,7.44891]
[1779953747420,38.69,73316.66,0.04,0.07164,6e-05,7.44891]
[1779953747458,38.69,73316.66,0.04,0.07164,6e-05,7.44891]
[1779953747839,38.69,73316.66,0.04,0.07164,6e-05,7.44882]
[1779953750320,38.69,73313.05,0.04,0.07141,6e-05,7.42957]
[1779953750342,38.69,73313.05,0.04,0.07141,6e-05,7.42957]
[1779953750856,38.69,73313.05,0.04,0.07141,6e-05,7.42947]
[1779953751356,38.69,73313.05,0.04,0.07141,6e-05,7.42947]
[1779953751396,38.69,73313.05,0.04,0.07141,6e-05,7.42947]
[1779953751863,38.69,73311.67,0.04,0.07131,6e-05,7.4221]
[1779953754394,38.69,73310.57,0.04,0.07124,6e-05,7.41611]
[1779953754428,38.69,73310.57,0.04,0.07124,6e-05,7.41611]
[1779953754884,38.68,73310.59,0.04,0.07124,6e-05,7.41611]
[1779953756401,38.68,73309.82,0.04,0.07119,6e-05,7.41197]
[1779953756442,38.68,73309.82,0.04,0.07119,6e-05,7.41197]
[1779953756898,38.68,73309.24,0.04,0.07115,6e-05,7.40883]
[1779953758591,38.68,73308.48,0.04,0.0711,6e-05,7.40475]
[1779953759213,38.68,73307.85,0.04,0.07106,6e-05,7.40136]
[1779953759996,38.68,73307.85,0.04,0.07106,6e-05,7.40136]
[1779953760041,38.68,73307.85,0.04,0.07106,6e-05,7.40136]
[1779953760229,38.68,73307.85,0.04,0.07106,6e-05,7.40136]
[1779953760158,38.68,73307.4,0.04,0.07103,6e-05,7.39891]
[1779953760668,38.68,73307.4,0.04,0.07103,6e-05,7.39891]
[1779953760702,38.68,73307.4,0.04,0.07103,6e-05,7.39891]
[1779953761134,38.68,73307.4,0.04,0.07103,6e-05,7.39891]
[1779953761211,38.68,73310.83,0.04,0.07125,6e-05,7.41687]
[1779953761495,38.68,73310.83,0.04,0.07125,6e-05,7.41687]
[1779953761526,38.68,73310.83,0.04,0.07125,6e-05,7.41687]
[1779953761536,38.68,73310.83,0.04,0.07125,6e-05,7.41687]
[1779953761590,38.68,73310.83,0.04,0.07125,6e-05,7.41687]
[1779953761933,38.68,73310.83,0.04,0.07125,6e-05,7.41679]
[1779953764809,38.68,73317.93,0.04,0.07171,6e-05,7.45394]
[1779953764854,38.68,73317.93,0.04,0.07171,6e-05,7.45394]
[1779953764954,38.68,73319.2,0.04,0.07179,6e-05,7.46049]
[1779953766871,38.68,73319.2,0.04,0.07178,6e-05,7.46034]
[1779953766911,38.68,73319.2,0.04,0.07178,6e-05,7.46034]
[1779953766917,38.68,73319.2,0.04,0.07178,6e-05,7.46034]
[1779953766971,38.68,73319.2,0.04,0.07178,6e-05,7.46034]
[1779953768950,38.68,73319.68,0.04,0.07181,6e-05,7.46259]
[1779953768988,38.68,73319.68,0.04,0.07181,6e-05,7.46259]
[1779953768994,38.68,73319.68,0.04,0.07181,6e-05,7.46259]
[1779953769042,38.68,73319.68,0.04,0.07181,6e-05,7.46259]
[1779953770987,38.68,73320.36,0.04,0.07185,6e-05,7.46592]
[1779953771009,38.68,73320.36,0.04,0.07185,6e-05,7.46592]
[1779953771024,38.68,73320.36,0.04,0.07185,6e-05,7.46592]
[1779953771039,38.68,73320.36,0.04,0.07185,6e-05,7.46592]
[1779953773060,38.68,73320.86,0.04,0.07188,7e-05,7.46831]
[1779953773106,38.68,73320.86,0.04,0.07188,7e-05,7.46831]
[1779953773134,38.68,73320.86,0.04,0.07188,7e-05,7.46831]
[1779953773872,38.68,73322.71,0.04,0.072,7e-05,7.47797]
[1779953773909,38.68,73322.71,0.04,0.072,7e-05,7.47797]
[1779953774020,38.68,73322.71,0.04,0.072,7e-05,7.47824]
[1779953774358,38.68,73322.71,0.04,0.072,7e-05,7.47824]
[1779953774386,38.68,73322.71,0.04,0.072,7e-05,7.47824]
[1779953774396,38.68,73322.71,0.04,0.072,7e-05,7.47824]
[1779953774434,38.68,73322.71,0.04,0.072,7e-05,7.47824]
[1779953775137,38.68,73322.71,0.04,0.072,7e-05,7.47824]
[1779953775234,38.68,73309.89,0.04,0.07118,6e-05,7.41092]
[1779953775877,38.68,73309.89,0.04,0.07118,6e-05,7.41092]
[1779953776192,38.68,73310.18,0.04,0.0712,6e-05,7.41276]
[1779953779265,38.68,73314.86,0.04,0.07152,6e-05,7.43846]
[1779953779276,38.68,73314.86,0.04,0.07152,6e-05,7.43846]
[1779953783407,38.69,73321.56,0.04,0.07197,7e-05,7.47504]
[1779953783441,38.69,73321.56,0.04,0.07197,7e-05,7.47504]
[1779953784089,38.69,73321.56,0.04,0.07197,7e-05,7.47532]
[1779953785459,38.69,73322.87,0.04,0.07206,7e-05,7.48253]
[1779953785492,38.69,73322.87,0.04,0.07206,7e-05,7.48253]
[1779953785557,38.69,73322.13,0.04,0.07201,7e-05,7.4789]
[1779953787531,38.69,73322.13,0.04,0.07202,7e-05,7.4792]
[1779953788159,38.69,73323.45,0.04,0.07211,7e-05,7.48646]
[1779953789506,38.69,73325.0,0.04,0.07221,7e-05,7.49496]
[1779953789607,38.69,73325.0,0.04,0.07221,7e-05,7.49496]
[1779953789649,38.69,73325.0,0.04,0.07221,7e-05,7.49496]
[1779953790131,38.69,73325.0,0.04,0.07222,7e-05,7.49525]
[1779953790444,38.69,73325.0,0.04,0.07222,7e-05,7.49525]
[1779953790471,38.69,73325.0,0.04,0.07222,7e-05,7.49525]
[1779953791140,38.69,73325.75,0.04,0.07223,7e-05,7.49541]
[1779953791656,38.69,73325.75,0.04,0.07223,7e-05,7.49541]
[1779953791687,38.69,73325.75,0.04,0.07223,7e-05,7.49541]
[1779953791705,38.69,73325.75,0.04,0.07223,7e-05,7.49541]
[1779953791746,38.69,73325.75,0.04,0.07223,7e-05,7.49541]
[1779953793711,38.69,73330.28,0.04,0.07254,7e-05,7.51995]
[1779953793741,38.69,73330.28,0.04,0.07254,7e-05,7.51995]
[1779953793755,38.69,73330.28,0.04,0.07254,7e-05,7.51995]
[1779953793798,38.69,73330.28,0.04,0.07254,7e-05,7.51995]
[1779953794538,38.69,73330.47,0.04,0.07255,7e-05,7.52122]
[1779953794582,38.69,73330.47,0.04,0.07255,7e-05,7.52122]
[1779953795167,38.7,73330.45,0.04,0.07255,7e-05,7.52138]
[1779953795815,38.7,73330.45,0.04,0.07255,7e-05,7.52138]
[1779953795854,38.7,73330.45,0.04,0.07255,7e-05,7.52138]
[1779953796175,38.7,73333.51,0.04,0.07276,7e-05,7.53788]
[1779953797869,38.7,73334.15,0.04,0.0728,7e-05,7.54151]
[1779953797901,38.7,73334.15,0.04,0.0728,7e-05,7.54151]
[1779953797932,38.7,73334.15,0.04,0.0728,7e-05,7.54151]
[1779953798191,38.7,73334.66,0.04,0.07284,7e-05,7.54445]
[1779953799943,38.7,73334.72,0.04,0.07285,7e-05,7.54499]
[1779953799981,38.7,73334.72,0.04,0.07285,7e-05,7.54499]
[1779953800204,38.7,73334.61,0.04,0.07284,7e-05,7.54463]
[1779953802002,38.7,73334.22,0.04,0.07282,7e-05,7.54278]
[1779953802032,38.7,73334.22,0.04,0.07282,7e-05,7.54278]
[1779953802066,38.7,73334.22,0.04,0.07282,7e-05,7.54278]
[1779953802217,38.7,73333.33,0.04,0.07276,7e-05,7.53828]
[1779953804063,38.7,73333.42,0.04,0.07277,7e-05,7.53898]
[1779953804099,38.7,73333.42,0.04,0.07277,7e-05,7.53898]
[1779953804231,38.7,73333.08,0.04,0.07275,7e-05,7.5374]
[1779953806123,38.7,73333.28,0.04,0.07277,7e-05,7.53869]
[1779953806170,38.7,73333.28,0.04,0.07277,7e-05,7.53869]
[1779953806200,38.7,73333.28,0.04,0.07277,7e-05,7.53869]
[1779953806271,38.7,73333.54,0.04,0.07279,7e-05,7.54029]
[1779953808200,38.7,73333.54,0.04,0.07279,7e-05,7.54051]
[1779953808234,38.7,73333.54,0.04,0.07279,7e-05,7.54051]
[1779953809267,38.7,73333.39,0.04,0.07279,7e-05,7.54015]
[1779953810251,38.7,73333.39,0.04,0.07279,7e-05,7.54015]
[1779953810290,38.7,73333.39,0.04,0.07279,7e-05,7.54015]
[1779953810320,38.7,73333.39,0.04,0.07279,7e-05,7.54015]
[1779953811280,38.7,73333.58,0.04,0.0728,7e-05,7.54159]
[1779953812325,38.7,73333.62,0.04,0.07281,7e-05,7.54202]
[1779953812369,38.7,73333.62,0.04,0.07281,7e-05,7.54202]
[1779953813293,38.71,73333.76,0.04,0.07282,7e-05,7.54297]
[1779953814406,38.71,73333.76,0.04,0.07282,7e-05,7.54297]
[1779953814425,38.71,73333.76,0.04,0.07282,7e-05,7.54297]
[1779953814436,38.71,73333.76,0.04,0.07282,7e-05,7.54297]
[1779953814481,38.71,73333.76,0.04,0.07282,7e-05,7.54297]
[1779953816469,38.71,73333.84,0.04,0.07283,7e-05,7.54382]
[1779953816497,38.71,73333.84,0.04,0.07283,7e-05,7.54382]
[1779953816506,38.71,73333.84,0.04,0.07283,7e-05,7.54382]
[1779953816527,38.71,73333.84,0.04,0.07283,7e-05,7.54382]
[1779953818536,38.71,73333.71,0.04,0.07283,7e-05,7.54375]
[1779953818573,38.71,73333.71,0.04,0.07283,7e-05,7.54375]
[1779953818624,38.71,73333.71,0.04,0.07283,7e-05,7.54375]
[1779953819310,38.71,73333.78,0.04,0.07284,7e-05,7.54433]
[1779953819366,38.71,73333.78,0.04,0.07284,7e-05,7.54433]
[1779953819402,38.71,73333.9,0.04,0.07285,7e-05,7.54497]
[1779953820607,38.71,73333.9,0.04,0.07285,7e-05,7.54497]
[1779953820641,38.71,73333.9,0.04,0.07285,7e-05,7.54497]
[1779953820704,38.71,73335.99,0.04,0.07299,7e-05,7.55647]
[1779953822674,38.71,73335.99,0.04,0.07299,7e-05,7.55647]
[1779953822712,38.71,73335.99,0.04,0.07299,7e-05,7.55647]
[1779953822717,38.71,73335.99,0.04,0.07299,7e-05,7.55647]
[1779953822745,38.71,73335.99,0.04,0.07299,7e-05,7.55647]
[1779953822772,38.71,73335.86,0.04,0.07298,7e-05,7.55614]
[1779953824745,38.71,73335.86,0.04,0.07298,7e-05,7.55614]
[1779953824790,38.71,73335.86,0.04,0.07298,7e-05,7.55614]
[1779953824797,38.71,73335.86,0.04,0.07298,7e-05,7.55614]
[1779953824820,38.71,73335.86,0.04,0.07298,7e-05,7.55614]
[1779953826808,38.71,73331.94,0.04,0.07273,7e-05,7.53573]
[1779953826857,38.71,73331.94,0.04,0.07273,7e-05,7.53573]
[1779953826887,38.71,73331.94,0.04,0.07273,7e-05,7.53573]
[1779953826986,38.71,73334.17,0.04,0.07288,7e-05,7.54797]
[1779953828879,38.71,73334.17,0.04,0.07288,7e-05,7.54797]
[1779953828927,38.71,73334.17,0.04,0.07288,7e-05,7.54797]
[1779953828980,38.71,73336.03,0.04,0.07301,7e-05,7.5582]
[1779953830948,38.71,73336.03,0.04,0.07301,7e-05,7.5582]
[1779953830972,38.71,73336.03,0.04,0.07301,7e-05,7.5582]
[1779953831003,38.71,73336.03,0.04,0.07301,7e-05,7.5582]
[1779953831224,38.71,73335.62,0.04,0.07299,7e-05,7.55635]
[1779953833020,38.71,73335.62,0.04,0.07299,7e-05,7.55635]
[1779953833042,38.71,73335.62,0.04,0.07299,7e-05,7.55635]
[1779953833095,38.71,73339.08,0.04,0.07322,7e-05,7.57504]
[1779953834448,38.71,73340.88,0.04,0.07334,7e-05,7.58473]
[1779953834493,38.71,73340.88,0.04,0.07334,7e-05,7.58473]
[1779953834502,38.71,73340.88,0.04,0.07334,7e-05,7.58473]
[1779953834554,38.71,73340.88,0.04,0.07334,7e-05,7.58473]
[1779953835072,38.71,73340.88,0.04,0.07334,7e-05,7.58473]
[1779953835096,38.71,73340.88,0.04,0.07334,7e-05,7.58473]
[1779953835126,38.71,73340.88,0.04,0.07334,7e-05,7.58473]
[1779953835177,38.71,73341.3,0.04,0.07337,7e-05,7.58708]
[1779953837137,38.71,73341.3,0.04,0.07337,7e-05,7.58708]
[1779953837186,38.71,73341.3,0.04,0.07337,7e-05,7.58708]
[1779953837199,38.72,73341.78,0.04,0.0734,7e-05,7.58982]
[1779953839203,38.72,73341.78,0.04,0.0734,7e-05,7.58982]
[1779953839230,38.72,73341.78,0.04,0.0734,7e-05,7.58982]
[1779953839257,38.72,73341.78,0.04,0.0734,7e-05,7.58982]
[1779953839310,38.72,73341.14,0.04,0.07336,7e-05,7.58659]
[1779953841269,38.72,73341.14,0.04,0.07336,7e-05,7.58667]
[1779953841274,38.72,73341.14,0.04,0.07336,7e-05,7.58667]
[1779953841300,38.72,73341.14,0.04,0.07336,7e-05,7.58667]
[1779953841279,38.72,73341.89,0.04,0.07341,7e-05,7.59073]
[1779953843340,38.72,73340.89,0.04,0.07335,7e-05,7.58555]
[1779953843372,38.72,73340.89,0.04,0.07335,7e-05,7.58555]
[1779953843378,38.72,73340.89,0.04,0.07335,7e-05,7.58555]
[1779953843427,38.72,73340.89,0.04,0.07335,7e-05,7.58555]
[1779953844924,38.72,73340.89,0.04,0.07335,7e-05,7.58561]
[1779953844951,38.72,73340.89,0.04,0.07335,7e-05,7.58561]
[1779953844957,38.72,73340.89,0.04,0.07335,7e-05,7.58561]
[1779953845006,38.72,73340.89,0.04,0.07335,7e-05,7.58561]
[1779953845019,38.72,73343.18,0.04,0.0735,7e-05,7.59785]
[1779953845404,38.72,73343.18,0.04,0.0735,7e-05,7.59785]
[1779953845434,38.72,73343.18,0.04,0.0735,7e-05,7.59785]
[1779953845491,38.72,73343.18,0.04,0.0735,7e-05,7.59785]
[1779953845864,38.72,73344.03,0.04,0.07356,7e-05,7.60242]
[1779953847496,38.72,73346.31,0.04,0.07371,7e-05,7.61459]
[1779953847509,38.72,73346.31,0.04,0.07371,7e-05,7.61459]
[1779953847534,38.72,73346.31,0.04,0.07371,7e-05,7.61459]
[1779953847611,38.72,73350.03,0.04,0.07396,7e-05,7.63445]
[1779953849555,38.72,73350.03,0.04,0.07396,7e-05,7.63442]
[1779953849562,38.72,73350.03,0.04,0.07396,7e-05,7.63442]
[1779953849613,38.72,73350.03,0.04,0.07396,7e-05,7.63442]
[1779953849618,38.72,73350.03,0.04,0.07396,7e-05,7.63442]
[1779953849647,38.72,73350.03,0.04,0.07396,7e-05,7.63442]
[1779953849745,38.72,73350.9,0.04,0.07401,7e-05,7.63905]
[1779953851625,38.72,73350.9,0.04,0.07401,7e-05,7.63901]
[1779953851660,38.72,73350.9,0.04,0.07401,7e-05,7.63901]
[1779953851673,38.72,73350.9,0.04,0.07401,7e-05,7.63901]
[1779953851719,38.72,73350.9,0.04,0.07401,7e-05,7.63901]
[1779953852001,38.72,73352.81,0.04,0.0741,7e-05,7.64505]
[1779953853696,38.72,73352.81,0.04,0.0741,7e-05,7.64501]
[1779953853744,38.72,73352.81,0.04,0.0741,7e-05,7.64501]
[1779953853755,38.72,73352.81,0.04,0.0741,7e-05,7.64501]
[1779953853780,38.72,73352.81,0.04,0.0741,7e-05,7.64501]
[1779953855779,38.72,73355.47,0.04,0.07428,7e-05,7.65915]
[1779953855802,38.72,73355.47,0.04,0.07428,7e-05,7.65915]
[1779953855816,38.72,73355.47,0.04,0.07428,7e-05,7.65915]
[1779953855832,38.72,73355.47,0.04,0.07428,7e-05,7.65915]
[1779953857838,38.72,73354.7,0.04,0.07423,7e-05,7.65497]
[1779953857856,38.72,73354.7,0.04,0.07423,7e-05,7.65497]
[1779953857864,38.72,73354.7,0.04,0.07423,7e-05,7.65497]
[1779953857885,38.72,73354.7,0.04,0.07423,7e-05,7.65497]
[1779953859432,38.72,73356.22,0.04,0.07433,7e-05,7.66303]
[1779953859435,38.72,73356.22,0.04,0.07433,7e-05,7.66303]
[1779953859483,38.72,73356.22,0.04,0.07433,7e-05,7.66303]
[1779953859492,38.72,73356.22,0.04,0.07433,7e-05,7.66303]
[1779953859589,38.72,73356.22,0.04,0.07433,7e-05,7.66303]
[1779953859911,38.72,73356.22,0.04,0.07433,7e-05,7.66303]
[1779953859925,38.72,73356.22,0.04,0.07433,7e-05,7.66303]
[1779953859993,38.72,73357.57,0.04,0.07442,7e-05,7.67022]
[1779953861985,38.72,73358.04,0.04,0.07445,7e-05,7.67271]
[1779953862017,38.72,73358.04,0.04,0.07445,7e-05,7.67271]
[1779953862095,38.72,73362.66,0.04,0.07476,7e-05,7.69743]
[1779953864052,38.72,73362.66,0.04,0.07476,7e-05,7.69738]
[1779953864098,38.72,73362.66,0.04,0.07476,7e-05,7.69738]
[1779953864106,38.72,73362.66,0.04,0.07476,7e-05,7.69738]
[1779953864159,38.72,73362.66,0.04,0.07476,7e-05,7.69738]
[1779953864624,38.72,73362.68,0.04,0.07476,7e-05,7.69741]
[1779953864691,38.72,73362.68,0.04,0.07476,7e-05,7.69741]
[1779953864710,38.72,73366.01,0.04,0.07498,7e-05,7.7152]
[1779953866124,38.72,73366.01,0.04,0.07498,7e-05,7.7152]
[1779953866171,38.72,73366.01,0.04,0.07498,7e-05,7.7152]
[1779953866225,38.72,73364.02,0.04,0.07484,7e-05,7.70444]
[1779953868188,38.71,73364.02,0.04,0.07484,7e-05,7.70433]
[1779953868223,38.71,73364.02,0.04,0.07484,7e-05,7.70433]
[1779953868228,38.71,73364.02,0.04,0.07484,7e-05,7.70433]
[1779953868259,38.71,73364.02,0.04,0.07484,7e-05,7.70433]
[1779953868261,38.71,73360.95,0.04,0.07464,7e-05,7.68777]
[1779953868958,38.71,73360.95,0.04,0.07464,7e-05,7.68777]
[1779953869007,38.71,73360.95,0.04,0.07464,7e-05,7.68777]
[1779953869065,38.71,73360.62,0.04,0.07461,7e-05,7.68591]
[1779953869442,38.71,73360.62,0.04,0.07461,7e-05,7.68591]
[1779953869503,38.71,73360.62,0.04,0.07461,7e-05,7.68591]
[1779953870249,38.71,73360.62,0.04,0.07461,7e-05,7.68591]
[1779953870304,38.71,73349.05,0.04,0.07384,7e-05,7.62396]
[1779953871932,38.71,73345.82,0.04,0.07363,7e-05,7.60665]
[1779953872129,38.71,73345.82,0.04,0.07363,7e-05,7.60665]
[1779953872283,38.71,73345.82,0.04,0.07363,7e-05,7.60665]
[1779953872318,38.71,73345.82,0.04,0.07363,7e-05,7.60665]
[1779953872299,38.71,73346.74,0.04,0.07369,7e-05,7.61156]
[1779953873457,38.71,73346.74,0.04,0.07369,7e-05,7.61159]
[1779953876716,38.71,73344.53,0.04,0.07354,7e-05,7.59983]
[1779953876768,38.71,73344.53,0.04,0.07354,7e-05,7.59983]
[1779953876833,38.71,73339.44,0.04,0.07321,7e-05,7.57278]
[1779953878504,38.71,73339.44,0.04,0.07321,7e-05,7.57283]
[1779953879316,38.71,73328.21,0.04,0.07247,7e-05,7.51332]
[1779953882539,38.72,73327.95,0.04,0.07246,7e-05,7.51242]
[1779953882568,38.72,73327.95,0.04,0.07246,7e-05,7.51242]
[1779953882619,38.72,73327.95,0.04,0.07246,7e-05,7.51242]
[1779953882671,38.72,73327.95,0.04,0.07246,7e-05,7.51242]
[1779953883360,38.72,73319.86,0.04,0.07194,7e-05,7.46984]
[1779953884164,38.72,73319.86,0.04,0.07194,7e-05,7.46984]
[1779953884265,38.72,73316.61,0.04,0.07173,6e-05,7.45287]
[1779953884659,38.72,73316.61,0.04,0.07173,6e-05,7.45287]
[1779953884665,38.72,73316.61,0.04,0.07173,6e-05,7.45287]
[1779953884671,38.72,73316.61,0.04,0.07173,6e-05,7.45287]
[1779953886713,38.72,73313.85,0.04,0.07155,6e-05,7.43846]
[1779953886718,38.72,73313.85,0.04,0.07155,6e-05,7.43846]
[1779953888747,38.72,73315.21,0.04,0.07163,6e-05,7.44541]
[1779953888759,38.72,73315.21,0.04,0.07163,6e-05,7.44541]
[1779953892866,38.72,73319.4,0.04,0.07192,6e-05,7.46862]
[1779953892872,38.72,73319.4,0.04,0.07192,6e-05,7.46862]
[1779953892881,38.72,73319.4,0.04,0.07192,6e-05,7.46862]
[1779953894914,38.72,73320.76,0.04,0.07202,7e-05,7.47635]
[1779953894926,38.72,73320.76,0.04,0.07202,7e-05,7.47635]
[1779953895215,38.72,73320.76,0.04,0.07202,7e-05,7.47635]
[1779953895249,38.72,73320.76,0.04,0.07202,7e-05,7.47635]
[1779953895298,38.72,73321.15,0.04,0.07204,7e-05,7.47868]
[1779953896972,38.72,73321.15,0.04,0.07205,7e-05,7.47895]
[1779953897025,38.72,73321.15,0.04,0.07205,7e-05,7.47895]
[1779953897066,38.72,73323.37,0.04,0.07219,7e-05,7.49057]
[1779953899025,38.72,73323.37,0.04,0.07219,7e-05,7.49046]
[1779953899295,38.72,73323.31,0.04,0.07218,7e-05,7.49002]
[1779953901078,38.72,73324.38,0.04,0.07225,7e-05,7.49556]
[1779953901081,38.72,73324.38,0.04,0.07225,7e-05,7.49556]
[1779953903125,38.72,73327.07,0.04,0.07243,7e-05,7.50956]
[1779953903129,38.72,73327.07,0.04,0.07243,7e-05,7.50956]
[1779953903170,38.72,73327.07,0.04,0.07243,7e-05,7.50956]
[1779953903226,38.72,73326.92,0.04,0.07241,7e-05,7.50863]
[1779953905184,38.72,73326.92,0.04,0.07241,7e-05,7.50849]
[1779953905215,38.72,73326.92,0.04,0.07241,7e-05,7.50849]
[1779953905314,38.72,73327.77,0.04,0.07247,7e-05,7.51285]
[1779953906465,38.72,73327.77,0.04,0.07246,7e-05,7.51271]
[1779953907229,38.72,73327.77,0.04,0.07246,7e-05,7.51271]
[1779953907232,38.72,73327.77,0.04,0.07246,7e-05,7.51271]
[1779953907247,38.72,73327.77,0.04,0.07246,7e-05,7.51271]
[1779953907330,38.72,73330.17,0.04,0.07262,7e-05,7.52529]
[1779953911337,38.72,73331.97,0.04,0.07273,7e-05,7.53439]
[1779953911359,38.72,73331.97,0.04,0.07273,7e-05,7.53439]
[1779953911398,38.72,73332.66,0.04,0.07274,7e-05,7.5338]
[1779953913399,38.72,73332.66,0.04,0.07274,7e-05,7.53366]
[1779953913432,38.72,73333.82,0.04,0.07281,7e-05,7.53967]
[1779953914010,38.72,73334.35,0.04,0.07285,7e-05,7.54233]
[1779953915440,38.72,73334.83,0.04,0.07287,7e-05,7.54474]
[1779953916350,38.72,73336.27,0.04,0.07297,7e-05,7.55223]
[1779953917508,38.71,73341.75,0.04,0.07333,7e-05,7.58121]
[1779953917545,38.71,73341.75,0.04,0.07333,7e-05,7.58121]
[1779953918059,38.71,73341.75,0.04,0.07332,7e-05,7.58106]
[1779953919559,38.71,73342.6,0.04,0.07338,7e-05,7.58539]
[1779953919610,38.71,73342.6,0.04,0.07338,7e-05,7.58539]
[1779953920066,38.71,73341.77,0.04,0.07332,7e-05,7.58078]
[1779953921619,38.71,73341.81,0.04,0.07332,7e-05,7.5808]
[1779953922314,38.71,73342.13,0.04,0.07334,7e-05,7.58231]
[1779953923627,38.71,73342.45,0.04,0.07336,7e-05,7.58382]
[1779953923635,38.71,73342.45,0.04,0.07336,7e-05,7.58382]
[1779953923685,38.71,73342.45,0.04,0.07336,7e-05,7.58382]
[1779953924090,38.71,73342.45,0.04,0.07336,7e-05,7.58363]
[1779953925715,38.71,73342.42,0.04,0.07336,7e-05,7.58365]
[1779953925764,38.71,73342.42,0.04,0.07336,7e-05,7.58365]
[1779953926103,38.71,73342.66,0.04,0.07337,7e-05,7.58511]
[1779953927770,38.71,73342.39,0.04,0.07336,7e-05,7.58386]
[1779953928379,38.71,73341.97,0.04,0.07333,7e-05,7.58141]
[1779953931868,38.71,73341.32,0.04,0.07328,7e-05,7.57736]
[1779953931874,38.71,73341.32,0.04,0.07328,7e-05,7.57736]
[1779953931919,38.71,73341.32,0.04,0.07328,7e-05,7.57736]
[1779953932145,38.71,73341.32,0.04,0.07328,7e-05,7.57716]
[1779953933921,38.71,73341.06,0.04,0.07326,7e-05,7.57558]
[1779953933955,38.71,73341.06,0.04,0.07326,7e-05,7.57558]
[1779953934162,38.71,73341.18,0.04,0.07326,7e-05,7.57602]
[1779953935977,38.71,73341.21,0.04,0.07326,7e-05,7.57599]
[1779953936304,38.71,73341.03,0.04,0.07325,7e-05,7.57483]
[1779953938030,38.71,73341.03,0.04,0.07324,7e-05,7.57464]
[1779953938065,38.71,73341.03,0.04,0.07324,7e-05,7.57464]
[1779953938188,38.71,73341.03,0.04,0.07324,7e-05,7.57445]
[1779953940088,38.71,73341.03,0.04,0.07324,7e-05,7.57445]
[1779953940140,38.71,73341.03,0.04,0.07324,7e-05,7.57445]
[1779953940211,38.71,73341.29,0.04,0.07325,7e-05,7.57544]
[1779953942143,38.71,73341.29,0.04,0.07325,7e-05,7.57544]
[1779953942360,38.71,73341.22,0.04,0.07324,7e-05,7.57468]
[1779953947377,38.7,73340.99,0.04,0.07322,7e-05,7.5727]
[1779953950356,38.7,73340.79,0.04,0.0732,7e-05,7.57109]
[1779953950360,38.7,73340.79,0.04,0.0732,7e-05,7.57109]
[1779953950366,38.7,73340.79,0.04,0.0732,7e-05,7.57109]
[1779953952415,38.7,73347.37,0.04,0.07363,7e-05,7.60576]
[1779953952425,38.7,73347.37,0.04,0.07363,7e-05,7.60576]
[1779953953295,38.7,73347.74,0.04,0.07365,7e-05,7.60728]
[1779953953888,38.7,73347.74,0.04,0.07365,7e-05,7.60728]
[1779953953938,38.7,73347.74,0.04,0.07365,7e-05,7.60728]
[1779953954300,38.7,73348.21,0.04,0.07368,7e-05,7.60956]
[1779953954478,38.7,73348.21,0.04,0.07368,7e-05,7.60956]
[1779953954483,38.7,73348.21,0.04,0.07368,7e-05,7.60956]
[1779953954507,38.7,73348.21,0.04,0.07368,7e-05,7.60956]
[1779953956496,38.7,73350.2,0.04,0.0738,7e-05,7.61971]
[1779953956530,38.7,73350.2,0.04,0.0738,7e-05,7.61971]
[1779953956535,38.7,73350.2,0.04,0.0738,7e-05,7.61971]
[1779953956562,38.7,73350.2,0.04,0.0738,7e-05,7.61971]
[1779953958669,38.7,73350.74,0.04,0.07383,7e-05,7.6221]
[1779953959340,38.7,73346.1,0.04,0.07352,7e-05,7.59712]
[1779953962765,38.7,73345.28,0.04,0.07346,7e-05,7.59213]
[1779953962773,38.7,73345.28,0.04,0.07346,7e-05,7.59213]
[1779953962783,38.7,73345.28,0.04,0.07346,7e-05,7.59213]
[1779953963311,38.7,73345.28,0.04,0.07346,7e-05,7.59213]
[1779953963420,38.7,73341.12,0.04,0.07318,7e-05,7.5698]
[1779953964903,38.7,73341.12,0.04,0.07318,7e-05,7.5696]
[1779953964911,38.7,73341.12,0.04,0.07318,7e-05,7.5696]
[1779953964937,38.7,73341.12,0.04,0.07318,7e-05,7.5696]
[1779953965379,38.69,73338.24,0.04,0.07299,7e-05,7.55413]
[1779953966616,38.69,73336.63,0.04,0.07288,7e-05,7.54545]
[1779953966657,38.69,73336.63,0.04,0.07288,7e-05,7.54545]
[1779953967393,38.69,73336.32,0.04,0.07286,7e-05,7.54369]
[1779953968991,38.69,73335.85,0.04,0.07283,7e-05,7.54108]
[1779953969019,38.69,73335.85,0.04,0.07283,7e-05,7.54108]
[1779953969407,38.69,73338.44,0.04,0.073,7e-05,7.55472]
[1779953971022,38.69,73339.26,0.04,0.07305,7e-05,7.55895]
[1779953971050,38.69,73339.26,0.04,0.07305,7e-05,7.55895]
[1779953971421,38.69,73340.08,0.04,0.07307,7e-05,7.55907]
[1779953973055,38.69,73340.62,0.04,0.0731,7e-05,7.56181]
[1779953973443,38.69,73341.95,0.04,0.07319,7e-05,7.56874]
[1779953975116,38.69,73341.95,0.04,0.07318,7e-05,7.56861]
[1779953975120,38.69,73341.95,0.04,0.07318,7e-05,7.56861]
[1779953975160,38.69,73341.95,0.04,0.07318,7e-05,7.56861]
[1779953975199,38.69,73341.63,0.04,0.07316,7e-05,7.56677]
[1779953977165,38.69,73341.87,0.04,0.07317,7e-05,7.56791]
[1779953977207,38.69,73341.87,0.04,0.07317,7e-05,7.56791]
[1779953977464,38.69,73342.45,0.04,0.07321,7e-05,7.57086]
[1779953979228,38.69,73342.85,0.04,0.07324,7e-05,7.57285]
[1779953979477,38.69,73343.7,0.04,0.07329,7e-05,7.57723]
[1779953979606,38.69,73343.7,0.04,0.07329,7e-05,7.57723]
[1779953979620,38.69,73343.7,0.04,0.07329,7e-05,7.57723]
[1779953984634,38.69,73337.0,0.04,0.07284,7e-05,7.54106]
[1779953985393,38.69,73337.0,0.04,0.07284,7e-05,7.54106]
[1779953985398,38.69,73337.0,0.04,0.07284,7e-05,7.54106]
[1779953988204,38.69,73337.09,0.04,0.07284,7e-05,7.54127]
[1779953988213,38.69,73337.09,0.04,0.07284,7e-05,7.54127]
[1779953994384,38.69,73326.14,0.04,0.07212,7e-05,7.48288]
[1779953996589,38.69,73325.44,0.04,0.07208,7e-05,7.47915]
[1779953999924,38.69,73311.84,0.04,0.07118,6e-05,7.40653]
[1779953999955,38.69,73311.84,0.04,0.07118,6e-05,7.40653]
[1779954000150,38.69,73311.84,0.04,0.07118,6e-05,7.40653]
[1779954000180,38.69,73311.84,0.04,0.07118,6e-05,7.40653]
[1779954000376,38.69,73311.84,0.04,0.07118,6e-05,7.40653]
[1779954000420,38.69,73311.84,0.04,0.07118,6e-05,7.40653]
[1779954000491,38.69,73309.1,0.04,0.07101,6e-05,7.39217]
[1779954000575,38.69,73309.1,0.04,0.07101,6e-05,7.39217]
[1779954000610,38.69,73309.1,0.04,0.07101,6e-05,7.39217]
[1779954000777,38.69,73309.1,0.04,0.07101,6e-05,7.39217]
[1779954000816,38.69,73309.1,0.04,0.07101,6e-05,7.39217]
[1779954000926,38.69,73309.22,0.04,0.07102,6e-05,7.39286]
[1779954002850,38.69,73309.22,0.04,0.07102,6e-05,7.39286]
[1779954002875,38.69,73309.22,0.04,0.07102,6e-05,7.39286]
[1779954002914,38.69,73315.5,0.04,0.07142,6e-05,7.42595]
[1779954003941,38.69,73315.5,0.04,0.07142,6e-05,7.42595]
[1779954003972,38.69,73315.5,0.04,0.07142,6e-05,7.42595]
[1779954003995,38.68,73314.43,0.04,0.07135,6e-05,7.41986]
[1779954009695,38.68,73309.6,0.04,0.07102,6e-05,7.39358]
[1779954014814,38.68,73301.86,0.04,0.07053,6e-05,7.35313]
[1779954020773,38.68,73299.1,0.04,0.07036,6e-05,7.33895]
[1779954025807,38.68,73303.94,0.04,0.07067,6e-05,7.36443]
[1779954030842,38.68,73303.1,0.04,0.0706,6e-05,7.35907]
[1779954034876,38.68,73294.17,0.04,0.06999,6e-05,7.30786]
[1779954039907,38.68,73292.15,0.04,0.06987,6e-05,7.29766]
[1779954044942,38.68,73288.16,0.04,0.06962,6e-05,7.2772]
[1779954049978,38.68,73293.2,0.04,0.06992,6e-05,7.30203]
[1779954055014,38.67,73300.03,0.04,0.07033,6e-05,7.33561]
[1779954060049,38.67,73305.52,0.04,0.07065,6e-05,7.36215]
[1779954065082,38.66,73306.77,0.04,0.07071,6e-05,7.3665]
[1779954070120,38.66,73302.79,0.04,0.07042,6e-05,7.34351]
[1779954075152,38.65,73299.31,0.04,0.07018,6e-05,7.32325]
[1779954080188,38.65,73298.98,0.04,0.07013,6e-05,7.31946]
[1779954085224,38.64,73301.83,0.04,0.07028,6e-05,7.33225]
[1779954090259,38.64,73301.87,0.04,0.07026,6e-05,7.33028]
[1779954095294,38.63,73301.94,0.04,0.0702,6e-05,7.3244]
[1779954100328,38.63,73302.92,0.04,0.07024,6e-05,7.3274]
[1779954105366,38.62,73308.25,0.04,0.07055,6e-05,7.35327]
[1779954110399,38.62,73308.8,0.04,0.07056,6e-05,7.35406]
[1779954115434,38.61,73307.1,0.04,0.07043,6e-05,7.34305]
[1779954120473,38.61,73307.69,0.04,0.07044,6e-05,7.34412]
[1779954125507,38.6,73307.26,0.04,0.07039,6e-05,7.33982]
[1779954130542,38.6,73314.24,0.04,0.07081,6e-05,7.37436]
[1779954135577,38.59,73321.33,0.04,0.07124,6e-05,7.40928]
[1779954140613,38.59,73323.12,0.04,0.07132,6e-05,7.41623]
[1779954145647,38.58,73324.52,0.04,0.07138,6e-05,7.42114]
[1779954150682,38.57,73327.15,0.04,0.07152,6e-05,7.43259]
[1779954155716,38.57,73329.0,0.04,0.07158,7e-05,7.43629]
[1779954160752,38.57,73334.05,0.04,0.07191,7e-05,7.46278]
[1779954165788,38.57,73335.01,0.04,0.07197,7e-05,7.46751]
[1779954171568,38.57,73335.16,0.04,0.07197,7e-05,7.46799]
[1779954176865,38.56,73336.99,0.04,0.07207,7e-05,7.47577]
[1779954181899,38.56,73337.56,0.04,0.07207,7e-05,7.4762]
[1779954186936,38.55,73338.29,0.04,0.07209,7e-05,7.47753]
[1779954191969,38.55,73341.52,0.04,0.07229,7e-05,7.4935]
[1779954197005,38.55,73344.74,0.04,0.07249,7e-05,7.51022]
[1779954202490,38.54,73346.15,0.04,0.07256,7e-05,7.51556]
[1779954208375,38.53,73343.72,0.04,0.07236,7e-05,7.49947]
[1779954213098,38.53,73357.09,0.04,0.07319,7e-05,7.56554]
[1779954219160,38.53,73357.5,0.04,0.0732,7e-05,7.56614]
[1779954225201,38.53,73353.56,0.04,0.07292,7e-05,7.54376]
[1779954230235,38.52,73350.18,0.04,0.07268,7e-05,7.52458]
[1779954235270,38.52,73347.5,0.04,0.07249,7e-05,7.50918]
[1779954240306,38.52,73345.29,0.04,0.07233,7e-05,7.49631]
[1779954246347,38.51,73343.63,0.04,0.07221,7e-05,7.48617]
[1779954248387,38.51,73342.33,0.04,0.07212,7e-05,7.47905]
[1779954248450,38.51,73342.33,0.04,0.07212,7e-05,7.47905]
[1779954248548,38.51,73345.1,0.04,0.0723,7e-05,7.49355]
[1779954249213,38.51,73345.1,0.04,0.0723,7e-05,7.49355]
[1779954249244,38.51,73345.1,0.04,0.0723,7e-05,7.49355]
[1779954249375,38.51,73345.79,0.04,0.07234,7e-05,7.49698]
[1779954252395,38.51,73358.54,0.04,0.07317,7e-05,7.56423]
[1779954254582,38.51,73361.7,0.04,0.07338,7e-05,7.58108]
[1779954254616,38.51,73361.7,0.04,0.07338,7e-05,7.58108]
[1779954254650,38.51,73366.33,0.04,0.07369,7e-05,7.6058]
[1779954255518,38.51,73366.33,0.04,0.07369,7e-05,7.6058]
[1779954255562,38.51,73366.33,0.04,0.07369,7e-05,7.6058]
[1779954255588,38.51,73370.49,0.04,0.07396,7e-05,7.62801]
[1779954260704,38.51,73380.2,0.04,0.07461,7e-05,7.67954]
[1779954260754,38.51,73380.2,0.04,0.07461,7e-05,7.67954]
[1779954260765,38.51,73380.62,0.04,0.07463,7e-05,7.68158]
[1779954262720,38.51,73380.62,0.04,0.07463,7e-05,7.68137]
[1779954262761,38.51,73380.62,0.04,0.07463,7e-05,7.68137]
[1779954262779,38.51,73381.92,0.04,0.07471,7e-05,7.68816]
[1779954264760,38.51,73381.92,0.04,0.07471,7e-05,7.68816]
[1779954264794,38.51,73381.92,0.04,0.07471,7e-05,7.68772]
[1779954264825,38.51,73381.92,0.04,0.07471,7e-05,7.68772]
[1779954264923,38.51,73382.66,0.04,0.07476,7e-05,7.69149]
[1779954266823,38.51,73382.66,0.04,0.07475,7e-05,7.69128]
[1779954266880,38.51,73382.66,0.04,0.07475,7e-05,7.69128]
[1779954266952,38.5,73382.66,0.04,0.07475,7e-05,7.69106]
[1779954268398,38.5,73382.66,0.04,0.07475,7e-05,7.69106]
[1779954268443,38.5,73382.66,0.04,0.07475,7e-05,7.69106]
[1779954268476,38.5,73382.66,0.04,0.07475,7e-05,7.69106]
[1779954268643,38.5,73375.92,0.04,0.07429,7e-05,7.65456]
[1779954270925,38.5,73375.87,0.04,0.07429,7e-05,7.65392]
[1779954270963,38.5,73375.87,0.04,0.07429,7e-05,7.65392]
[1779954271017,38.5,73375.29,0.04,0.07421,7e-05,7.64652]
[1779954272985,38.5,73375.92,0.04,0.07425,7e-05,7.64977]
[1779954273036,38.5,73375.92,0.04,0.07425,7e-05,7.64977]
[1779954273046,38.5,73375.92,0.04,0.07425,7e-05,7.64977]
[1779954273095,38.5,73375.92,0.04,0.07425,7e-05,7.64977]
[1779954275037,38.5,73376.52,0.04,0.07429,7e-05,7.65272]
[1779954275091,38.5,73376.52,0.04,0.07429,7e-05,7.65272]
[1779954275097,38.5,73376.52,0.04,0.07429,7e-05,7.65272]
[1779954275151,38.5,73376.52,0.04,0.07429,7e-05,7.65272]
[1779954277087,38.5,73378.23,0.04,0.0744,7e-05,7.66164]
[1779954277140,38.5,73378.23,0.04,0.0744,7e-05,7.66164]
[1779954277147,38.5,73378.23,0.04,0.0744,7e-05,7.66164]
[1779954277198,38.5,73378.23,0.04,0.0744,7e-05,7.66164]
[1779954279146,38.5,73380.13,0.04,0.07452,7e-05,7.67159]
[1779954279189,38.5,73380.13,0.04,0.07452,7e-05,7.67159]
[1779954279195,38.5,73380.13,0.04,0.07452,7e-05,7.67159]
[1779954279248,38.5,73380.13,0.04,0.07452,7e-05,7.67159]
[1779954281223,38.5,73380.98,0.04,0.07458,7e-05,7.67587]
[1779954281275,38.5,73380.98,0.04,0.07458,7e-05,7.67587]
[1779954281329,38.5,73380.98,0.04,0.07458,7e-05,7.67587]
[1779954283282,38.5,73381.94,0.04,0.07464,7e-05,7.68073]
[1779954283330,38.5,73381.94,0.04,0.07464,7e-05,7.68073]
[1779954283340,38.5,73381.94,0.04,0.07464,7e-05,7.68073]
[1779954283389,38.5,73381.94,0.04,0.07464,7e-05,7.68073]
[1779954285349,38.5,73382.29,0.04,0.07466,7e-05,7.68231]
[1779954285397,38.5,73382.29,0.04,0.07466,7e-05,7.68231]
[1779954285427,38.5,73382.29,0.04,0.07466,7e-05,7.68231]
[1779954285528,38.5,73383.13,0.04,0.07471,7e-05,7.68668]
[1779954287403,38.5,73383.5,0.04,0.07473,7e-05,7.68852]
[1779954287458,38.5,73383.5,0.04,0.07473,7e-05,7.68852]
[1779954287559,38.5,73383.87,0.04,0.07476,7e-05,7.69036]
[1779954289441,38.5,73383.87,0.04,0.07476,7e-05,7.69036]
[1779954289474,38.5,73383.87,0.04,0.07476,7e-05,7.69036]
[1779954289482,38.5,73383.87,0.04,0.07476,7e-05,7.69036]
[1779954289507,38.5,73383.87,0.04,0.07476,7e-05,7.69036]
[1779954291500,38.5,73383.87,0.04,0.07475,7e-05,7.69005]
[1779954291529,38.5,73383.87,0.04,0.07475,7e-05,7.69005]
[1779954291534,38.5,73383.87,0.04,0.07475,7e-05,7.69005]
[1779954291583,38.5,73383.87,0.04,0.07475,7e-05,7.69005]
[1779954293548,38.5,73384.88,0.04,0.07482,7e-05,7.69518]
[1779954293588,38.5,73384.88,0.04,0.07482,7e-05,7.69518]
[1779954293619,38.5,73384.88,0.04,0.07482,7e-05,7.69518]
[1779954293685,38.5,73385.84,0.04,0.07488,7e-05,7.70004]
[1779954295601,38.49,73386.44,0.04,0.07492,7e-05,7.70311]
[1779954295641,38.49,73386.44,0.04,0.07492,7e-05,7.70311]
[1779954295683,38.49,73386.69,0.04,0.07493,7e-05,7.7043]
[1779954297645,38.49,73386.69,0.04,0.07493,7e-05,7.70413]
[1779954297682,38.49,73386.69,0.04,0.07493,7e-05,7.70413]
[1779954297691,38.49,73386.69,0.04,0.07493,7e-05,7.70413]
[1779954297742,38.49,73386.69,0.04,0.07493,7e-05,7.70413]
[1779954299694,38.49,73387.16,0.04,0.07496,7e-05,7.7065]
[1779954299721,38.49,73387.16,0.04,0.07496,7e-05,7.7065]
[1779954299748,38.49,73387.16,0.04,0.07496,7e-05,7.7065]
[1779954299729,38.49,73387.16,0.04,0.07495,7e-05,7.70617]
[1779954300695,38.49,73387.16,0.04,0.07495,7e-05,7.70617]
[1779954300789,38.49,73387.1,0.04,0.07495,7e-05,7.70568]
[1779954300823,38.49,73387.1,0.04,0.07495,7e-05,7.70568]
[1779954301164,38.49,73387.1,0.04,0.07495,7e-05,7.70568]
[1779954301213,38.49,73387.1,0.04,0.07495,7e-05,7.70568]
[1779954301239,38.49,73387.1,0.04,0.07495,7e-05,7.70568]
[1779954301282,38.49,73387.1,0.04,0.07495,7e-05,7.70568]
[1779954301790,38.49,73387.1,0.04,0.07495,7e-05,7.70568]
[1779954301829,38.49,73387.1,0.04,0.07495,7e-05,7.70552]
[1779954302748,38.49,73379.82,0.04,0.07445,7e-05,7.66611]
[1779954303843,38.49,73375.05,0.04,0.07413,7e-05,7.64036]
[1779954303884,38.49,73375.05,0.04,0.07413,7e-05,7.64036]
[1779954304762,38.49,73375.25,0.04,0.07414,7e-05,7.64136]
[1779954305940,38.49,73372.8,0.04,0.07398,7e-05,7.62812]
[1779954305981,38.49,73372.8,0.04,0.07398,7e-05,7.62812]
[1779954305990,38.49,73372.8,0.04,0.07398,7e-05,7.62812]
[1779954306042,38.49,73372.8,0.04,0.07398,7e-05,7.62812]
[1779954307980,38.49,73370.87,0.04,0.07385,7e-05,7.61763]
[1779954308025,38.49,73370.87,0.04,0.07385,7e-05,7.61763]
[1779954308030,38.49,73370.87,0.04,0.07385,7e-05,7.61763]
[1779954308087,38.49,73370.87,0.04,0.07385,7e-05,7.61763]
[1779954310045,38.49,73369.7,0.04,0.07377,7e-05,7.61122]
[1779954310090,38.49,73369.7,0.04,0.07377,7e-05,7.61122]
[1779954310096,38.49,73369.7,0.04,0.07377,7e-05,7.61122]
[1779954310148,38.49,73369.7,0.04,0.07377,7e-05,7.61122]
[1779954312177,38.49,73368.62,0.04,0.0737,7e-05,7.60529]
[1779954312252,38.49,73368.62,0.04,0.0737,7e-05,7.60529]
[1779954312825,38.49,73367.77,0.04,0.07364,7e-05,7.60067]
[1779954314222,38.49,73366.8,0.04,0.07357,7e-05,7.5954]
[1779954314239,38.49,73366.8,0.04,0.07357,7e-05,7.5954]
[1779954314322,38.49,73366.53,0.04,0.07355,7e-05,7.59389]
[1779954314886,38.49,73366.53,0.04,0.07355,7e-05,7.59389]
[1779954314923,38.49,73366.53,0.04,0.07355,7e-05,7.59389]
[1779954315004,38.49,73364.74,0.04,0.07343,7e-05,7.58395]
[1779954316311,38.49,73364.74,0.04,0.07343,7e-05,7.58395]
[1779954316334,38.49,73364.74,0.04,0.07343,7e-05,7.58395]
[1779954316388,38.49,73364.72,0.04,0.07342,7e-05,7.58349]
[1779954318326,38.49,73364.72,0.04,0.07342,7e-05,7.58349]
[1779954318346,38.49,73364.72,0.04,0.07342,7e-05,7.58349]
[1779954318427,38.49,73364.26,0.04,0.07339,7e-05,7.58033]
[1779954320372,38.49,73364.26,0.04,0.07339,7e-05,7.58033]
[1779954320410,38.49,73364.26,0.04,0.07339,7e-05,7.58033]
[1779954320419,38.49,73364.26,0.04,0.07339,7e-05,7.58033]
[1779954320441,38.49,73364.26,0.04,0.07339,7e-05,7.58033]
[1779954322437,38.48,73363.21,0.04,0.07331,7e-05,7.57401]
[1779954322460,38.48,73363.21,0.04,0.07331,7e-05,7.57401]
[1779954322470,38.48,73363.21,0.04,0.07331,7e-05,7.57401]
[1779954322491,38.48,73363.21,0.04,0.07331,7e-05,7.57401]
[1779954324466,38.48,73361.55,0.04,0.07319,7e-05,7.56444]
[1779954324491,38.48,73361.55,0.04,0.07319,7e-05,7.56444]
[1779954324496,38.48,73361.55,0.04,0.07319,7e-05,7.56444]
[1779954324519,38.48,73361.55,0.04,0.07319,7e-05,7.56444]
[1779954326527,38.48,73361.3,0.04,0.07316,7e-05,7.56242]
[1779954326552,38.48,73361.3,0.04,0.07316,7e-05,7.56242]
[1779954326564,38.48,73361.3,0.04,0.07316,7e-05,7.56242]
[1779954326583,38.48,73361.3,0.04,0.07316,7e-05,7.56242]
[1779954328581,38.48,73361.06,0.04,0.07314,7e-05,7.56046]
[1779954328605,38.48,73361.06,0.04,0.07314,7e-05,7.56046]
[1779954328611,38.48,73361.06,0.04,0.07314,7e-05,7.56046]
[1779954328634,38.48,73361.06,0.04,0.07314,7e-05,7.56046]
[1779954330632,38.48,73361.12,0.04,0.07313,7e-05,7.56008]
[1779954330655,38.48,73361.12,0.04,0.07313,7e-05,7.56008]
[1779954330664,38.48,73361.12,0.04,0.07313,7e-05,7.56008]
[1779954330693,38.48,73361.12,0.04,0.07313,7e-05,7.56008]
[1779954332017,38.48,73360.09,0.04,0.07306,7e-05,7.55387]
[1779954332824,38.47,73358.85,0.04,0.07293,7e-05,7.54244]
[1779954333189,38.47,73358.85,0.04,0.07293,7e-05,7.54244]
[1779954333204,38.47,73358.85,0.04,0.07293,7e-05,7.54244]
[1779954334892,38.47,73348.63,0.04,0.07225,7e-05,7.4873]
[1779954338218,38.47,73345.03,0.04,0.072,7e-05,7.46741]
[1779954338234,38.47,73345.03,0.04,0.072,7e-05,7.46741]
[1779954338244,38.47,73345.03,0.04,0.072,7e-05,7.46741]
[1779954338846,38.47,73345.03,0.04,0.072,7e-05,7.46741]
[1779954338883,38.47,73342.14,0.04,0.07181,7e-05,7.45184]
[1779954338947,38.47,73342.14,0.04,0.07181,7e-05,7.45184]
[1779954339012,38.47,73342.14,0.04,0.07181,7e-05,7.45163]
[1779954340904,38.47,73338.24,0.04,0.07155,7e-05,7.43078]
[1779954340986,38.47,73338.24,0.04,0.07155,7e-05,7.43078]
[1779954341022,38.47,73337.34,0.04,0.07149,7e-05,7.42585]
[1779954342946,38.47,73336.66,0.04,0.07144,7e-05,7.4221]
[1779954343768,38.47,73335.88,0.04,0.07139,7e-05,7.41784]
[1779954344994,38.47,73336.08,0.04,0.0714,7e-05,7.41876]
[1779954345003,38.47,73336.08,0.04,0.0714,7e-05,7.41876]
[1779954345015,38.47,73336.08,0.04,0.0714,7e-05,7.41876]
[1779954345077,38.47,73336.08,0.04,0.0714,7e-05,7.41863]
[1779954347049,38.47,73336.08,0.04,0.0714,7e-05,7.4185]
[1779954347074,38.47,73336.08,0.04,0.0714,7e-05,7.4185]
[1779954347082,38.47,73332.38,0.04,0.07116,6e-05,7.39882]
[1779954349111,38.47,73332.67,0.04,0.07117,6e-05,7.40026]
[1779954349773,38.47,73332.45,0.04,0.07116,6e-05,7.39901]
[1779954350917,38.47,73331.54,0.04,0.0711,6e-05,7.39411]
[1779954350936,38.47,73331.54,0.04,0.0711,6e-05,7.39411]
[1779954351025,38.47,73331.54,0.04,0.0711,6e-05,7.39411]
[1779954351065,38.47,73331.54,0.04,0.0711,6e-05,7.39411]
[1779954351157,38.47,73331.54,0.04,0.0711,6e-05,7.39411]
[1779954351191,38.47,73331.54,0.04,0.0711,6e-05,7.39411]
[1779954351203,38.47,73331.15,0.04,0.07107,6e-05,7.39198]
[1779954353198,38.47,73331.15,0.04,0.07107,6e-05,7.39191]
[1779954353822,38.47,73329.63,0.04,0.07097,6e-05,7.38383]
[1779954355236,38.47,73329.86,0.04,0.07099,6e-05,7.38499]
[1779954355242,38.47,73329.86,0.04,0.07099,6e-05,7.38499]
[1779954355246,38.47,73329.86,0.04,0.07099,6e-05,7.38499]
[1779954355255,38.47,73329.86,0.04,0.07099,6e-05,7.38499]
[1779954356622,38.47,73329.01,0.04,0.07093,6e-05,7.38046]
[1779954356636,38.47,73329.01,0.04,0.07093,6e-05,7.38046]
[1779954356643,38.47,73329.01,0.04,0.07093,6e-05,7.38046]
[1779954356694,38.47,73329.01,0.04,0.07093,6e-05,7.38046]
[1779954357302,38.47,73328.45,0.04,0.07089,6e-05,7.37747]
[1779954357351,38.47,73328.45,0.04,0.07089,6e-05,7.37747]
[1779954357392,38.47,73323.6,0.04,0.07058,6e-05,7.35186]
[1779954359358,38.47,73323.6,0.04,0.07058,6e-05,7.35188]
[1779954359407,38.47,73323.6,0.04,0.07058,6e-05,7.35188]
[1779954359446,38.47,73324.14,0.04,0.07062,6e-05,7.35475]
[1779954361398,38.47,73324.14,0.04,0.07062,6e-05,7.35477]
[1779954361451,38.47,73324.14,0.04,0.07062,6e-05,7.35477]
[1779954361455,38.47,73324.76,0.04,0.07066,6e-05,7.35806]
[1779954363447,38.47,73324.76,0.04,0.07066,6e-05,7.35809]
[1779954363486,38.47,73324.76,0.04,0.07066,6e-05,7.35809]
[1779954363545,38.47,73324.76,0.04,0.07066,6e-05,7.35809]
[1779954363588,38.47,73326.65,0.04,0.07078,6e-05,7.36808]
[1779954365523,38.47,73326.65,0.04,0.07078,6e-05,7.3681]
[1779954365559,38.47,73326.65,0.04,0.07078,6e-05,7.3681]
[1779954365639,38.47,73328.86,0.04,0.07092,6e-05,7.37978]
[1779954367576,38.47,73328.86,0.04,0.07092,6e-05,7.37978]
[1779954367661,38.47,73328.86,0.04,0.07092,6e-05,7.37978]
[1779954367761,38.47,73330.5,0.04,0.07103,6e-05,7.38845]
[1779954369631,38.47,73330.5,0.04,0.07103,6e-05,7.38845]
[1779954369705,38.47,73330.5,0.04,0.07103,6e-05,7.38845]
[1779954369712,38.47,73330.5,0.04,0.07103,6e-05,7.38845]
[1779954369794,38.47,73330.5,0.04,0.07103,6e-05,7.38845]
[1779954369806,38.47,73330.36,0.04,0.07102,6e-05,7.3877]
[1779954371693,38.47,73330.36,0.04,0.07102,6e-05,7.3877]
[1779954371756,38.47,73330.36,0.04,0.07102,6e-05,7.3877]
[1779954371826,38.47,73330.97,0.04,0.07106,6e-05,7.39093]
[1779954373758,38.47,73330.97,0.04,0.07106,6e-05,7.39093]
[1779954373820,38.47,73330.97,0.04,0.07106,6e-05,7.39093]
[1779954373823,38.47,73330.97,0.04,0.07106,6e-05,7.39093]
[1779954373885,38.47,73330.97,0.04,0.07106,6e-05,7.39093]
[1779954373831,38.47,73331.1,0.04,0.07107,6e-05,7.39162]
[1779954375804,38.47,73331.1,0.04,0.07107,6e-05,7.39163]
[1779954375846,38.47,73331.1,0.04,0.07107,6e-05,7.39163]
[1779954375820,38.47,73328.05,0.04,0.07087,6e-05,7.37552]
[1779954377858,38.47,73328.05,0.04,0.07087,6e-05,7.37553]
[1779954377907,38.47,73325.64,0.04,0.07072,6e-05,7.36285]
[1779954377964,38.47,73325.64,0.04,0.07072,6e-05,7.36285]
[1779954378286,38.47,73324.33,0.04,0.07063,6e-05,7.35601]
[1779954379908,38.47,73324.47,0.04,0.07064,6e-05,7.35682]
[1779954379944,38.47,73324.47,0.04,0.07064,6e-05,7.35682]
[1779954380301,38.47,73324.67,0.04,0.07066,6e-05,7.35795]
[1779954381960,38.47,73325.0,0.04,0.07068,6e-05,7.35977]
[1779954381996,38.47,73325.0,0.04,0.07068,6e-05,7.35977]
[1779954382314,38.47,73325.07,0.04,0.07068,6e-05,7.36022]
[1779954384019,38.47,73325.45,0.04,0.07071,6e-05,7.3623]
[1779954384069,38.47,73325.45,0.04,0.07071,6e-05,7.3623]
[1779954384078,38.47,73325.45,0.04,0.07071,6e-05,7.3623]
[1779954384129,38.47,73325.45,0.04,0.07071,6e-05,7.3623]
[1779954384327,38.47,73326.03,0.04,0.07075,6e-05,7.36545]
[1779954386068,38.47,73328.74,0.04,0.07092,6e-05,7.37983]
[1779954386137,38.47,73328.74,0.04,0.07092,6e-05,7.37983]
[1779954386341,38.47,73328.88,0.04,0.07093,6e-05,7.38063]
[1779954388124,38.47,73330.64,0.04,0.07105,6e-05,7.39]
[1779954388183,38.47,73330.64,0.04,0.07105,6e-05,7.39]
[1779954388215,38.47,73330.64,0.04,0.07105,6e-05,7.39]
[1779954388485,38.47,73332.48,0.04,0.07117,6e-05,7.39978]
[1779954390187,38.47,73332.48,0.04,0.07117,6e-05,7.39978]
[1779954390246,38.47,73332.48,0.04,0.07117,6e-05,7.39978]
[1779954390370,38.47,73332.48,0.04,0.07117,6e-05,7.39987]
[1779954392238,38.47,73332.69,0.04,0.07115,6e-05,7.39694]
[1779954392292,38.47,73332.69,0.04,0.07115,6e-05,7.39694]
[1779954392443,38.47,73332.69,0.04,0.07115,6e-05,7.39694]
[1779954392522,38.47,73332.69,0.04,0.07115,6e-05,7.39694]
[1779954392528,38.47,73332.69,0.04,0.07115,6e-05,7.39694]
[1779954392583,38.47,73332.69,0.04,0.07115,6e-05,7.39694]
[1779954394291,38.47,73332.94,0.04,0.07117,6e-05,7.39835]
[1779954394832,38.47,73337.65,0.04,0.07147,7e-05,7.42331]
[1779954396351,38.47,73336.75,0.04,0.07141,7e-05,7.41854]
[1779954396358,38.47,73336.75,0.04,0.07141,7e-05,7.41854]
[1779954396386,38.47,73336.75,0.04,0.07141,7e-05,7.41854]
[1779954396394,38.47,73336.75,0.04,0.07141,7e-05,7.41854]
[1779954396442,38.47,73336.75,0.04,0.07141,7e-05,7.41854]
[1779954396541,38.47,73336.58,0.04,0.0714,7e-05,7.41764]
[1779954398395,38.47,73336.58,0.04,0.0714,7e-05,7.41763]
[1779954398816,38.47,73334.91,0.04,0.07129,7e-05,7.40878]
[1779954400453,38.47,73334.64,0.04,0.07128,7e-05,7.40734]
[1779954400461,38.47,73334.64,0.04,0.07128,7e-05,7.40734]
[1779954400469,38.47,73334.64,0.04,0.07128,7e-05,7.40734]
[1779954404560,38.47,73332.4,0.04,0.07113,6e-05,7.39548]
[1779954404564,38.47,73332.4,0.04,0.07113,6e-05,7.39548]
[1779954404585,38.47,73332.4,0.04,0.07113,6e-05,7.39548]
[1779954404656,38.47,73328.41,0.04,0.07087,6e-05,7.37441]
[1779954406616,38.47,73328.41,0.04,0.07087,6e-05,7.37442]
[1779954406655,38.47,73328.41,0.04,0.07087,6e-05,7.37442]
[1779954406692,38.47,73327.24,0.04,0.0708,6e-05,7.36828]
[1779954408676,38.47,73327.24,0.04,0.0708,6e-05,7.36833]
[1779954408708,38.47,73327.24,0.04,0.0708,6e-05,7.36833]
[1779954408712,38.47,73326.62,0.04,0.07076,6e-05,7.3651]
[1779954410719,38.47,73326.62,0.04,0.07076,6e-05,7.36515]
[1779954410756,38.47,73326.62,0.04,0.07076,6e-05,7.36515]
[1779954410784,38.47,73326.62,0.04,0.07076,6e-05,7.36515]
[1779954410884,38.47,73326.68,0.04,0.07076,6e-05,7.36552]
[1779954412783,38.47,73326.68,0.04,0.07076,6e-05,7.36557]
[1779954412828,38.47,73326.68,0.04,0.07076,6e-05,7.36557]
[1779954412929,38.47,73326.89,0.04,0.07078,6e-05,7.36674]
[1779954414836,38.47,73326.89,0.04,0.07078,6e-05,7.36679]
[1779954414865,38.47,73326.89,0.04,0.07078,6e-05,7.36679]
[1779954414847,38.47,73326.78,0.04,0.07077,6e-05,7.36626]
[1779954416893,38.47,73326.78,0.04,0.07077,6e-05,7.36626]
[1779954416944,38.47,73326.78,0.04,0.07077,6e-05,7.36626]
[1779954416951,38.47,73326.78,0.04,0.07077,6e-05,7.36626]
[1779954417010,38.47,73326.78,0.04,0.07077,6e-05,7.36626]
[1779954417558,38.47,73326.78,0.04,0.07077,6e-05,7.36642]
[1779954418939,38.47,73326.78,0.04,0.07077,6e-05,7.36642]
[1779954418970,38.47,73328.34,0.04,0.07088,6e-05,7.37471]
[1779954419572,38.47,73328.05,0.04,0.07086,6e-05,7.37322]
[1779954420994,38.47,73329.43,0.04,0.07095,6e-05,7.38055]
[1779954421057,38.47,73329.43,0.04,0.07095,6e-05,7.38055]
[1779954421112,38.47,73329.43,0.04,0.07095,6e-05,7.38055]
[1779954421587,38.47,73330.94,0.04,0.07105,6e-05,7.38856]
[1779954423059,38.47,73331.51,0.04,0.07108,6e-05,7.39159]
[1779954423103,38.47,73331.51,0.04,0.07108,6e-05,7.39159]
[1779954423602,38.47,73331.06,0.04,0.07105,6e-05,7.38923]
[1779954425097,38.47,73331.0,0.04,0.07105,6e-05,7.38892]
[1779954425139,38.47,73331.0,0.04,0.07105,6e-05,7.38892]
[1779954425198,38.47,73331.0,0.04,0.07105,6e-05,7.38892]
[1779954425630,38.47,73330.34,0.04,0.07101,6e-05,7.38545]
[1779954426035,38.47,73330.34,0.04,0.07101,6e-05,7.38545]
[1779954426066,38.47,73330.34,0.04,0.07101,6e-05,7.38545]
[1779954426636,38.47,73330.9,0.04,0.07104,6e-05,7.38843]
[1779954427162,38.47,73330.9,0.04,0.07104,6e-05,7.38843]
[1779954427940,38.47,73331.29,0.04,0.07107,6e-05,7.3905]
[1779954429201,38.47,73331.41,0.04,0.07108,6e-05,7.39114]
[1779954429206,38.47,73331.41,0.04,0.07108,6e-05,7.39114]
[1779954429223,38.47,73331.41,0.04,0.07108,6e-05,7.39114]
[1779954429657,38.47,73331.41,0.04,0.07108,6e-05,7.39114]
[1779954431253,38.47,73333.05,0.04,0.07118,6e-05,7.39982]
[1779954431300,38.47,73333.05,0.04,0.07118,6e-05,7.39982]
[1779954431672,38.47,73333.05,0.04,0.07118,6e-05,7.39982]
[1779954432377,38.47,73333.05,0.04,0.07118,6e-05,7.39982]
[1779954432906,38.47,73339.1,0.04,0.07158,7e-05,7.43183]
[1779954437938,38.47,73339.01,0.04,0.07157,7e-05,7.43112]
[1779954441511,38.47,73337.45,0.04,0.07146,7e-05,7.42254]
[1779954441532,38.47,73337.45,0.04,0.07146,7e-05,7.42254]
[1779954446532,38.47,73328.82,0.04,0.0709,6e-05,7.37655]
[1779954451536,38.47,73326.03,0.04,0.07072,6e-05,7.36179]
[1779954453825,38.47,73326.54,0.04,0.07072,6e-05,7.36044]
[1779954453832,38.47,73326.54,0.04,0.07072,6e-05,7.36044]
[1779954453840,38.47,73326.54,0.04,0.07072,6e-05,7.36044]
[1779954453862,38.47,73326.54,0.04,0.07072,6e-05,7.36044]
[1779954455884,38.47,73326.91,0.04,0.07074,6e-05,7.36244]
[1779954455924,38.47,73326.91,0.04,0.07074,6e-05,7.36244]
[1779954455928,38.47,73326.91,0.04,0.07074,6e-05,7.36244]
[1779954455956,38.47,73326.91,0.04,0.07074,6e-05,7.36244]
[1779954455965,38.47,73327.15,0.04,0.07076,6e-05,7.36373]
[1779954457929,38.47,73327.15,0.04,0.07076,6e-05,7.36376]
[1779954457963,38.47,73327.15,0.04,0.07076,6e-05,7.36376]
[1779954458860,38.47,73327.28,0.04,0.07077,6e-05,7.36451]
[1779954459977,38.47,73327.28,0.04,0.07077,6e-05,7.36451]
[1779954460000,38.47,73327.61,0.04,0.07079,6e-05,7.36628]
[1779954460025,38.47,73327.61,0.04,0.07079,6e-05,7.36628]
[1779954460078,38.47,73327.87,0.04,0.0708,6e-05,7.36765]
[1779954461732,38.47,73327.87,0.04,0.0708,6e-05,7.36765]
[1779954461781,38.47,73327.87,0.04,0.0708,6e-05,7.36765]
[1779954461884,38.47,73328.11,0.04,0.07082,6e-05,7.36898]
[1779954462020,38.47,73328.11,0.04,0.07082,6e-05,7.36898]
[1779954462054,38.47,73328.11,0.04,0.07082,6e-05,7.36898]
[1779954462889,38.47,73328.11,0.04,0.07082,6e-05,7.36901]
[1779954464079,38.47,73325.35,0.04,0.07064,6e-05,7.35449]
[1779954464131,38.47,73325.35,0.04,0.07064,6e-05,7.35449]
[1779954464164,38.47,73325.35,0.04,0.07064,6e-05,7.35449]
[1779954464903,38.47,73325.68,0.04,0.07067,6e-05,7.35629]
[1779954466136,38.47,73326.18,0.04,0.0707,6e-05,7.35892]
[1779954466165,38.47,73326.18,0.04,0.0707,6e-05,7.35892]
[1779954466916,38.47,73326.18,0.04,0.0707,6e-05,7.35903]
[1779954468190,38.47,73327.16,0.04,0.07076,6e-05,7.36425]
[1779954468247,38.47,73327.16,0.04,0.07076,6e-05,7.36425]
[1779954468938,38.47,73328.63,0.04,0.07086,6e-05,7.37205]
[1779954470247,38.47,73328.63,0.04,0.07086,6e-05,7.3721]
[1779954470267,38.47,73328.63,0.04,0.07086,6e-05,7.3721]
[1779954470279,38.47,73328.63,0.04,0.07086,6e-05,7.3721]
[1779954470297,38.47,73328.63,0.04,0.07086,6e-05,7.3721]
[1779954470348,38.47,73329.0,0.04,0.07088,6e-05,7.37409]
[1779954472297,38.47,73329.0,0.04,0.07088,6e-05,7.37409]
[1779954472340,38.47,73329.0,0.04,0.07088,6e-05,7.37409]
[1779954472963,38.47,73329.0,0.04,0.07088,6e-05,7.37419]
[1779954474345,38.47,73330.92,0.04,0.07101,6e-05,7.38437]
[1779954474382,38.47,73330.92,0.04,0.07101,6e-05,7.38437]
[1779954474390,38.47,73330.92,0.04,0.07101,6e-05,7.38437]
[1779954474442,38.47,73330.92,0.04,0.07101,6e-05,7.38437]
[1779954474976,38.47,73331.62,0.04,0.07106,6e-05,7.38811]
[1779954476398,38.47,73332.24,0.04,0.0711,6e-05,7.39143]
[1779954476434,38.47,73332.24,0.04,0.0711,6e-05,7.39143]
[1779954476492,38.47,73332.24,0.04,0.0711,6e-05,7.39143]
[1779954476529,38.47,73332.24,0.04,0.0711,6e-05,7.39143]
[1779954476562,38.47,73332.24,0.04,0.0711,6e-05,7.39143]
[1779954476993,38.47,73332.69,0.04,0.07113,6e-05,7.39385]
[1779954477467,38.47,73332.69,0.04,0.07113,6e-05,7.39385]
[1779954477501,38.47,73332.69,0.04,0.07113,6e-05,7.39385]
[1779954477998,38.47,73332.85,0.04,0.07114,6e-05,7.39474]
[1779954478453,38.47,73332.85,0.04,0.07114,6e-05,7.39474]
[1779954478487,38.47,73332.85,0.04,0.07114,6e-05,7.39474]
[1779954479006,38.47,73333.36,0.04,0.07117,6e-05,7.39748]
[1779954480499,38.47,73333.36,0.04,0.07117,6e-05,7.39748]
[1779954480556,38.47,73333.36,0.04,0.07117,6e-05,7.39748]
[1779954480566,38.47,73333.36,0.04,0.07117,6e-05,7.39748]
[1779954480591,38.47,73333.36,0.04,0.07117,6e-05,7.39748]
[1779954481012,38.47,73335.23,0.04,0.07129,7e-05,7.40746]
[1779954481105,38.47,73335.23,0.04,0.07129,7e-05,7.40746]
[1779954481140,38.47,73335.23,0.04,0.07129,7e-05,7.40746]
[1779954481458,38.47,73335.04,0.04,0.07128,7e-05,7.40649]
[1779954482562,38.47,73335.04,0.04,0.07128,7e-05,7.40649]
[1779954482612,38.47,73335.04,0.04,0.07128,7e-05,7.40649]
[1779954482623,38.47,73335.04,0.04,0.07128,7e-05,7.40649]
[1779954482642,38.47,73335.04,0.04,0.07128,7e-05,7.40649]
[1779954482714,38.47,73326.09,0.04,0.0707,6e-05,7.35923]
[1779954483168,38.47,73326.09,0.04,0.0707,6e-05,7.35923]
[1779954484592,38.47,73322.56,0.04,0.07047,6e-05,7.34021]
[1779954484607,38.47,73322.56,0.04,0.07047,6e-05,7.34021]
[1779954484736,38.47,73322.58,0.04,0.07046,6e-05,7.33967]
[1779954487541,38.47,73320.07,0.04,0.07029,6e-05,7.32587]
[1779954487917,38.47,73315.88,0.04,0.07002,6e-05,7.30358]
[1779954490727,38.47,73311.06,0.04,0.0697,6e-05,7.27763]
[1779954490739,38.47,73311.06,0.04,0.0697,6e-05,7.27763]
[1779954490744,38.47,73311.06,0.04,0.0697,6e-05,7.27763]
[1779954492447,38.47,73302.4,0.04,0.06915,6e-05,7.23217]
[1779954492464,38.47,73302.4,0.04,0.06915,6e-05,7.23217]
[1779954492784,38.47,73302.4,0.04,0.06915,6e-05,7.23217]
[1779954492789,38.47,73302.4,0.04,0.06915,6e-05,7.23217]
[1779954492827,38.47,73302.4,0.04,0.06915,6e-05,7.23217]
[1779954492896,38.47,73302.61,0.04,0.06916,6e-05,7.23314]
[1779954494835,38.47,73302.61,0.04,0.06916,6e-05,7.23314]
[1779954494981,38.46,73299.91,0.04,0.06899,6e-05,7.21878]
[1779954496881,38.46,73299.91,0.04,0.06898,6e-05,7.21855]
[1779954496887,38.46,73299.91,0.04,0.06898,6e-05,7.21855]
[1779954498919,38.46,73300.12,0.04,0.06899,6e-05,7.2194]
[1779954498930,38.46,73300.12,0.04,0.06899,6e-05,7.2194]
[1779954499020,38.46,73300.33,0.04,0.06901,6e-05,7.2205]
[1779954500975,38.46,73300.33,0.04,0.06901,6e-05,7.2205]
[1779954501010,38.46,73304.81,0.04,0.06929,6e-05,7.24362]
[1779954503032,38.46,73306.19,0.04,0.06937,6e-05,7.25067]
[1779954503042,38.46,73306.19,0.04,0.06937,6e-05,7.25067]
[1779954507129,38.46,73307.34,0.04,0.06944,6e-05,7.25581]
[1779954507136,38.46,73307.34,0.04,0.06944,6e-05,7.25581]
[1779954507996,38.46,73306.02,0.04,0.06935,6e-05,7.24873]
[1779954509181,38.46,73306.02,0.04,0.06935,6e-05,7.24873]
[1779954509995,38.46,73306.7,0.04,0.06939,6e-05,7.25196]
[1779954511225,38.46,73306.39,0.04,0.06933,6e-05,7.24612]
[1779954511234,38.46,73306.39,0.04,0.06933,6e-05,7.24612]
[1779954516237,38.46,73305.11,0.04,0.06924,6e-05,7.23865]
[1779954519429,38.46,73303.43,0.04,0.06913,6e-05,7.22944]
[1779954519458,38.46,73303.43,0.04,0.06913,6e-05,7.22944]
[1779954519554,38.46,73303.05,0.04,0.0691,6e-05,7.22732]
[1779954521471,38.46,73303.05,0.04,0.0691,6e-05,7.22732]
[1779954522028,38.46,73302.85,0.04,0.06909,6e-05,7.22601]
[1779954523510,38.45,73303.3,0.04,0.06911,6e-05,7.22823]
[1779954523518,38.45,73303.3,0.04,0.06911,6e-05,7.22823]
[1779954525569,38.45,73304.04,0.04,0.06916,6e-05,7.23183]
[1779954525573,38.45,73304.04,0.04,0.06916,6e-05,7.23183]
[1779954525579,38.45,73304.04,0.04,0.06916,6e-05,7.23183]
[1779954527605,38.45,73311.15,0.04,0.06961,6e-05,7.26875]
[1779954527613,38.45,73311.15,0.04,0.06961,6e-05,7.26875]
[1779954527742,38.45,73312.6,0.04,0.0697,6e-05,7.27618]
[1779954529664,38.45,73312.6,0.04,0.0697,6e-05,7.27618]
[1779954530021,38.45,73313.44,0.04,0.06975,6e-05,7.28016]
[1779954533769,38.45,73314.37,0.04,0.0698,6e-05,7.28437]
[1779954533779,38.45,73314.37,0.04,0.0698,6e-05,7.28437]
[1779954533968,38.45,73314.85,0.04,0.06983,6e-05,7.28666]
[1779954537433,38.45,73325.13,0.04,0.07048,6e-05,7.34003]
[1779954539923,38.45,73326.72,0.04,0.07059,6e-05,7.34873]
[1779954540029,38.45,73322.17,0.04,0.07029,6e-05,7.3249]
[1779954544045,38.45,73313.91,0.04,0.06977,6e-05,7.28205]
[1779954544053,38.45,73313.91,0.04,0.06977,6e-05,7.28205]
[1779954544484,38.45,73314.53,0.04,0.06981,6e-05,7.28555]
[1779954546089,38.45,73313.84,0.04,0.06977,6e-05,7.28217]
[1779954547007,38.45,73314.23,0.04,0.0698,6e-05,7.28425]
[1779954548162,38.45,73314.71,0.04,0.06982,6e-05,7.28636]
[1779954548179,38.45,73314.71,0.04,0.06982,6e-05,7.28636]
[1779954548514,38.45,73314.71,0.04,0.06982,6e-05,7.28636]
[1779954550198,38.45,73316.48,0.04,0.06993,6e-05,7.29544]
[1779954550971,38.45,73319.48,0.04,0.07012,6e-05,7.31098]
[1779954552264,38.45,73322.43,0.04,0.07031,6e-05,7.32626]
[1779954552272,38.45,73322.43,0.04,0.07031,6e-05,7.32626]
[1779954556381,38.45,73319.23,0.04,0.07009,6e-05,7.30838]
[1779954556389,38.45,73319.23,0.04,0.07009,6e-05,7.30838]
[1779954558443,38.45,73321.66,0.04,0.07024,6e-05,7.32068]
[1779954558451,38.45,73321.66,0.04,0.07024,6e-05,7.32068]
[1779954560517,38.44,73323.08,0.04,0.07033,6e-05,7.32766]
[1779954560536,38.44,73323.08,0.04,0.07033,6e-05,7.32766]
[1779954560598,38.44,73323.08,0.04,0.07032,6e-05,7.32741]
[1779954562570,38.44,73322.95,0.04,0.07031,6e-05,7.32646]
[1779954563068,38.44,73322.65,0.04,0.07029,6e-05,7.32463]
[1779954564617,38.44,73322.12,0.04,0.07025,6e-05,7.32158]
[1779954564622,38.44,73322.12,0.04,0.07025,6e-05,7.32158]
[1779954564627,38.44,73322.12,0.04,0.07025,6e-05,7.32158]
[1779954566670,38.44,73321.67,0.04,0.07022,6e-05,7.31872]
[1779954566700,38.44,73321.67,0.04,0.07022,6e-05,7.31872]
[1779954566710,38.44,73320.03,0.04,0.07011,6e-05,7.30985]
[1779954568728,38.44,73319.65,0.04,0.07008,6e-05,7.30761]
[1779954569023,38.44,73322.15,0.04,0.07024,6e-05,7.32031]
[1779954570781,38.44,73322.93,0.04,0.07029,6e-05,7.32442]
[1779954570789,38.44,73322.93,0.04,0.07029,6e-05,7.32442]
[1779954570801,38.44,73327.8,0.04,0.0706,6e-05,7.34983]
[1779954575894,38.43,73329.21,0.04,0.07064,6e-05,7.35177]
[1779954581050,38.43,73320.64,0.04,0.07007,6e-05,7.30545]
[1779954581109,38.43,73320.01,0.04,0.07003,6e-05,7.3019]
[1779954585148,38.43,73319.94,0.04,0.07001,6e-05,7.30037]
[1779954585160,38.43,73319.94,0.04,0.07001,6e-05,7.30037]
[1779954587209,38.43,73318.93,0.04,0.06994,6e-05,7.29483]
[1779954587215,38.43,73318.93,0.04,0.06994,6e-05,7.29483]
[1779954589262,38.43,73319.89,0.04,0.06999,6e-05,7.2992]
[1779954589273,38.43,73319.89,0.04,0.06999,6e-05,7.2992]
[1779954593368,38.42,73320.98,0.04,0.07005,6e-05,7.30426]
[1779954594839,38.42,73320.98,0.04,0.07005,6e-05,7.30379]
[1779954595406,38.42,73320.98,0.04,0.07005,6e-05,7.30379]
[1779954596094,38.42,73321.84,0.04,0.0701,6e-05,7.30784]
[1779954599519,38.42,73320.11,0.04,0.06998,6e-05,7.29828]
[1779954599525,38.42,73320.11,0.04,0.06998,6e-05,7.29828]
[1779954599532,38.42,73320.11,0.04,0.06998,6e-05,7.29828]
[1779954599640,38.42,73320.11,0.04,0.06998,6e-05,7.29805]
[1779954601598,38.42,73320.11,0.04,0.06997,6e-05,7.29761]
[1779954602042,38.42,73320.3,0.04,0.06998,6e-05,7.29861]
[1779954607051,38.42,73318.83,0.04,0.06988,6e-05,7.29]
[1779954612080,38.42,73318.84,0.04,0.06987,6e-05,7.28903]
[1779954617102,38.41,73318.75,0.04,0.06985,6e-05,7.28738]
[1779954618016,38.41,73318.4,0.04,0.06982,6e-05,7.28554]
[1779954618028,38.41,73318.4,0.04,0.06982,6e-05,7.28554]
[1779954624047,38.41,73319.05,0.04,0.06985,6e-05,7.28764]
[1779954629084,38.41,73318.89,0.04,0.06983,6e-05,7.28586]
[1779954630368,38.41,73317.89,0.04,0.06976,6e-05,7.28043]
[1779954630885,38.41,73317.89,0.04,0.06976,6e-05,7.28043]
[1779954631097,38.41,73318.01,0.04,0.06973,6e-05,7.27683]
[1779954632401,38.41,73318.13,0.04,0.06974,6e-05,7.27728]
[1779954633112,38.41,73318.53,0.04,0.06976,6e-05,7.27921]
[1779954638443,38.4,73318.64,0.04,0.06976,6e-05,7.27909]
[1779954641169,38.4,73307.08,0.04,0.06901,6e-05,7.21778]
[1779954644190,38.4,73297.07,0.04,0.06838,6e-05,7.16552]
[1779954649225,38.4,73293.18,0.04,0.06813,6e-05,7.14521]
[1779954654260,38.4,73293.89,0.04,0.06817,6e-05,7.14884]
[1779954660017,38.4,73292.08,0.04,0.06806,6e-05,7.13926]
[1779954665338,38.4,73291.11,0.04,0.06799,6e-05,7.13394]
[1779954671400,38.4,73292.11,0.04,0.06805,6e-05,7.13876]
[1779954677444,38.4,73291.79,0.04,0.06803,6e-05,7.13673]
[1779954681506,38.39,73281.04,0.04,0.06733,6e-05,7.07923]
[1779954686509,38.39,73280.13,0.04,0.06725,6e-05,7.07262]
[1779954692546,38.39,73278.76,0.04,0.06711,6e-05,7.05967]
[1779954697581,38.38,73284.45,0.04,0.06744,6e-05,7.08726]
[1779954703624,38.37,73281.09,0.04,0.0672,6e-05,7.06709]
[1779954708666,38.37,73281.96,0.04,0.06723,6e-05,7.06974]
[1779954713693,38.37,73282.86,0.04,0.06726,6e-05,7.07254]
[1779954718728,38.36,73285.83,0.04,0.06742,6e-05,7.08593]
[1779954723763,38.36,73285.29,0.04,0.06736,6e-05,7.08114]
[1779954728797,38.35,73276.87,0.04,0.06681,6e-05,7.03567]
[1779954733833,38.35,73278.18,0.04,0.06688,6e-05,7.04084]
[1779954739624,38.34,73279.97,0.04,0.06697,6e-05,7.04849]
[1779954744909,38.34,73280.35,0.04,0.06697,6e-05,7.04852]
[1779954749945,38.34,73281.75,0.04,0.06704,6e-05,7.05419]
[1779954754981,38.33,73282.37,0.04,0.06702,6e-05,7.05179]
[1779954760019,38.33,73287.86,0.04,0.06734,6e-05,7.07859]
[1779954765051,38.32,73292.41,0.04,0.06761,6e-05,7.10036]
[1779954770086,38.32,73292.44,0.04,0.06759,6e-05,7.09863]
[1779954775122,38.32,73294.42,0.04,0.06769,6e-05,7.10703]
[1779954780157,38.31,73300.87,0.04,0.06807,6e-05,7.13862]
[1779954785192,38.31,73302.08,0.04,0.06812,6e-05,7.1428]
[1779954790227,38.3,73300.9,0.04,0.06803,6e-05,7.13533]
[1779954795261,38.3,73297.84,0.04,0.06781,6e-05,7.11735]
[1779954800299,38.29,73292.11,0.04,0.06743,6e-05,7.08576]
[1779954805332,38.29,73298.49,0.04,0.06781,6e-05,7.11705]
[1779954810368,38.28,73299.7,0.04,0.06786,6e-05,7.12136]
[1779954815403,38.28,73302.88,0.04,0.06801,6e-05,7.13258]
[1779954820438,38.28,73305.43,0.04,0.06814,6e-05,7.14349]
[1779954825004,38.27,73306.52,0.04,0.0682,6e-05,7.14837]
[1779954826944,38.27,73302.15,0.04,0.06791,6e-05,7.12479]
[1779954826962,38.27,73302.15,0.04,0.06791,6e-05,7.12479]
[1779954826991,38.27,73302.15,0.04,0.06791,6e-05,7.12479]
[1779954827090,38.27,73300.09,0.04,0.06777,6e-05,7.11335]
[1779954829006,38.27,73300.09,0.04,0.06777,6e-05,7.11335]
[1779954829021,38.27,73300.09,0.04,0.06777,6e-05,7.11335]
[1779954829087,38.27,73299.33,0.04,0.06772,6e-05,7.1087]
[1779954829437,38.27,73299.33,0.04,0.06772,6e-05,7.1087]
[1779954829477,38.27,73299.33,0.04,0.06772,6e-05,7.1087]
[1779954829482,38.27,73299.33,0.04,0.06772,6e-05,7.1087]
[1779954829539,38.27,73299.33,0.04,0.06772,6e-05,7.1087]
[1779954831058,38.27,73299.25,0.04,0.06771,6e-05,7.10794]
[1779954831326,38.27,73299.14,0.04,0.0677,6e-05,7.10702]
[1779954833119,38.27,73299.14,0.04,0.06769,6e-05,7.10667]
[1779954833138,38.27,73299.14,0.04,0.06769,6e-05,7.10667]
[1779954833143,38.27,73299.14,0.04,0.06769,6e-05,7.10667]
[1779954833170,38.27,73299.14,0.04,0.06769,6e-05,7.10667]
[1779954833297,38.26,73299.06,0.04,0.06768,6e-05,7.10591]
[1779954835178,38.26,73299.06,0.04,0.06768,6e-05,7.10591]
[1779954835211,38.26,73299.06,0.04,0.06768,6e-05,7.10591]
[1779954835216,38.26,73299.06,0.04,0.06768,6e-05,7.10591]
[1779954835243,38.26,73299.06,0.04,0.06768,6e-05,7.10591]
[1779954837225,38.26,73299.02,0.04,0.06767,6e-05,7.10466]
[1779954837247,38.26,73299.02,0.04,0.06767,6e-05,7.10466]
[1779954837258,38.26,73299.02,0.04,0.06767,6e-05,7.10466]
[1779954837280,38.26,73299.02,0.04,0.06767,6e-05,7.10466]
[1779954839277,38.26,73301.43,0.04,0.06781,6e-05,7.11685]
[1779954839324,38.26,73301.43,0.04,0.06781,6e-05,7.11685]
[1779954839330,38.26,73301.43,0.04,0.06781,6e-05,7.11685]
[1779954839357,38.26,73301.43,0.04,0.06781,6e-05,7.11685]
[1779954841332,38.26,73302.64,0.04,0.06788,6e-05,7.12202]
[1779954841384,38.26,73302.64,0.04,0.06788,6e-05,7.12202]
[1779954841392,38.26,73302.64,0.04,0.06788,6e-05,7.12202]
[1779954841419,38.26,73302.64,0.04,0.06788,6e-05,7.12202]
[1779954843391,38.26,73302.53,0.04,0.06787,6e-05,7.12107]
[1779954843435,38.26,73302.53,0.04,0.06787,6e-05,7.12107]
[1779954843445,38.26,73302.56,0.04,0.06786,6e-05,7.12045]
[1779954843493,38.26,73302.56,0.04,0.06786,6e-05,7.12045]
[1779954845452,38.26,73302.39,0.04,0.06784,6e-05,7.11918]
[1779954845503,38.26,73302.39,0.04,0.06784,6e-05,7.11918]
[1779954845508,38.26,73302.39,0.04,0.06784,6e-05,7.11918]
[1779954845565,38.26,73302.39,0.04,0.06784,6e-05,7.11918]
[1779954846048,38.26,73302.39,0.04,0.06784,6e-05,7.11918]
[1779954846090,38.26,73302.39,0.04,0.06784,6e-05,7.11918]
[1779954846191,38.25,73302.12,0.04,0.06782,6e-05,7.11701]
[1779954847518,38.25,73301.89,0.04,0.0678,6e-05,7.11581]
[1779954847553,38.25,73301.89,0.04,0.0678,6e-05,7.11581]
[1779954847627,38.25,73303.61,0.04,0.06791,6e-05,7.12439]
[1779954849573,38.25,73302.89,0.04,0.06785,6e-05,7.12024]
[1779954849612,38.25,73302.89,0.04,0.06785,6e-05,7.12024]
[1779954849617,38.25,73302.89,0.04,0.06785,6e-05,7.12024]
[1779954849647,38.25,73302.89,0.04,0.06785,6e-05,7.12024]
[1779954851640,38.25,73303.05,0.04,0.06786,6e-05,7.12029]
[1779954851692,38.25,73303.05,0.04,0.06786,6e-05,7.12029]
[1779954851723,38.25,73303.05,0.04,0.06786,6e-05,7.12029]
[1779954853687,38.25,73303.05,0.04,0.06785,6e-05,7.1195]
[1779954853718,38.25,73303.05,0.04,0.06785,6e-05,7.1195]
[1779954853728,38.25,73303.05,0.04,0.06785,6e-05,7.1195]
[1779954853751,38.25,73303.05,0.04,0.06785,6e-05,7.1195]
[1779954855743,38.25,73302.9,0.04,0.06783,6e-05,7.11794]
[1779954855771,38.25,73302.9,0.04,0.06783,6e-05,7.11794]
[1779954855779,38.25,73302.9,0.04,0.06783,6e-05,7.11794]
[1779954855829,38.25,73302.9,0.04,0.06783,6e-05,7.11794]
[1779954857812,38.24,73302.65,0.04,0.0678,6e-05,7.11585]
[1779954857855,38.24,73302.65,0.04,0.0678,6e-05,7.11585]
[1779954857884,38.24,73302.65,0.04,0.0678,6e-05,7.11585]
[1779954859874,38.24,73302.68,0.04,0.06779,6e-05,7.11482]
[1779954859924,38.24,73302.68,0.04,0.06779,6e-05,7.11482]
[1779954859931,38.24,73302.68,0.04,0.06779,6e-05,7.11482]
[1779954859983,38.24,73302.68,0.04,0.06779,6e-05,7.11482]
[1779954861934,38.24,73302.64,0.04,0.06778,6e-05,7.11383]
[1779954861972,38.24,73302.64,0.04,0.06778,6e-05,7.11383]
[1779954861977,38.24,73302.64,0.04,0.06778,6e-05,7.11383]
[1779954862031,38.24,73302.64,0.04,0.06778,6e-05,7.11383]
[1779954863981,38.24,73302.53,0.04,0.06776,6e-05,7.11247]
[1779954864013,38.24,73302.53,0.04,0.06776,6e-05,7.11247]
[1779954864020,38.24,73302.53,0.04,0.06776,6e-05,7.11247]
[1779954864071,38.24,73302.53,0.04,0.06776,6e-05,7.11247]
[1779954866041,38.24,73301.94,0.04,0.06772,6e-05,7.109]
[1779954866069,38.24,73301.94,0.04,0.06772,6e-05,7.109]
[1779954866076,38.24,73301.94,0.04,0.06772,6e-05,7.109]
[1779954866101,38.24,73301.94,0.04,0.06772,6e-05,7.109]
[1779954868101,38.23,73301.49,0.04,0.06767,6e-05,7.10549]
[1779954868130,38.23,73301.49,0.04,0.06767,6e-05,7.10549]
[1779954868140,38.23,73301.49,0.04,0.06767,6e-05,7.10549]
[1779954868183,38.23,73301.49,0.04,0.06767,6e-05,7.10549]
[1779954870154,38.23,73301.4,0.04,0.06766,6e-05,7.10463]
[1779954870206,38.23,73301.4,0.04,0.06766,6e-05,7.10463]
[1779954870210,38.23,73301.4,0.04,0.06766,6e-05,7.10463]
[1779954870270,38.23,73301.4,0.04,0.06766,6e-05,7.10463]
[1779954871682,38.23,73300.04,0.04,0.06757,6e-05,7.09678]
[1779954871790,38.23,73300.04,0.04,0.06757,6e-05,7.09678]
[1779954871963,38.23,73300.04,0.04,0.06757,6e-05,7.09678]
[1779954871980,38.23,73300.04,0.04,0.06757,6e-05,7.09678]
[1779954872212,38.23,73300.04,0.04,0.06757,6e-05,7.09678]
[1779954872257,38.23,73300.04,0.04,0.06757,6e-05,7.09678]
[1779954872358,38.23,73304.68,0.04,0.06782,6e-05,7.11618]
[1779954874286,38.23,73304.68,0.04,0.06782,6e-05,7.11618]
[1779954874327,38.23,73304.68,0.04,0.06782,6e-05,7.11618]
[1779954874343,38.23,73310.74,0.04,0.06819,6e-05,7.14703]
[1779954876324,38.23,73310.74,0.04,0.06819,6e-05,7.14703]
[1779954876341,38.23,73310.74,0.04,0.06819,6e-05,7.14703]
[1779954876369,38.23,73310.74,0.04,0.06819,6e-05,7.14703]
[1779954876378,38.23,73310.86,0.04,0.06819,6e-05,7.14676]
[1779954878373,38.22,73310.86,0.04,0.06818,6e-05,7.14633]
[1779954878411,38.22,73310.86,0.04,0.06818,6e-05,7.14633]
[1779954878424,38.22,73310.01,0.04,0.06812,6e-05,7.14146]
[1779954880439,38.22,73310.01,0.04,0.06812,6e-05,7.14103]
[1779954880485,38.22,73310.56,0.04,0.06815,6e-05,7.14349]
[1779954880511,38.22,73310.56,0.04,0.06815,6e-05,7.14349]
[1779954882495,38.22,73311.81,0.04,0.06822,6e-05,7.14919]
[1779954882513,38.22,73311.81,0.04,0.06822,6e-05,7.14919]
[1779954882520,38.22,73311.81,0.04,0.06822,6e-05,7.14919]
[1779954882544,38.22,73311.81,0.04,0.06822,6e-05,7.14919]
[1779954884544,38.22,73317.06,0.04,0.06854,6e-05,7.17583]
[1779954884587,38.22,73317.06,0.04,0.06854,6e-05,7.17583]
[1779954884613,38.22,73317.06,0.04,0.06854,6e-05,7.17583]
[1779954886580,38.22,73317.4,0.04,0.06855,6e-05,7.17673]
[1779954886606,38.22,73317.4,0.04,0.06855,6e-05,7.17673]
[1779954886635,38.22,73317.4,0.04,0.06855,6e-05,7.17673]
[1779954886681,38.22,73317.54,0.04,0.06856,6e-05,7.17746]
[1779954888644,38.22,73317.54,0.04,0.06856,6e-05,7.17746]
[1779954888662,38.22,73317.54,0.04,0.06856,6e-05,7.17746]
[1779954888744,38.21,73317.54,0.04,0.06855,6e-05,7.17658]
[1779954890726,38.21,73317.54,0.04,0.06854,6e-05,7.17572]
[1779954890743,38.21,73317.54,0.04,0.06854,6e-05,7.17572]
[1779954890755,38.21,73317.54,0.04,0.06854,6e-05,7.17572]
[1779954890774,38.21,73317.54,0.04,0.06854,6e-05,7.17572]
[1779954892785,38.21,73318.31,0.04,0.06858,6e-05,7.17889]
[1779954892816,38.21,73318.31,0.04,0.06858,6e-05,7.17889]
[1779954892845,38.21,73318.31,0.04,0.06858,6e-05,7.17889]
[1779954892945,38.21,73316.55,0.04,0.06846,6e-05,7.16925]
[1779954894837,38.21,73316.55,0.04,0.06846,6e-05,7.16925]
[1779954894879,38.21,73316.55,0.04,0.06846,6e-05,7.16925]
[1779954894960,38.21,73316.61,0.04,0.06845,6e-05,7.16876]
[1779954896887,38.21,73317.02,0.04,0.06847,6e-05,7.17051]
[1779954896910,38.21,73317.02,0.04,0.06847,6e-05,7.17051]
[1779954896922,38.21,73317.02,0.04,0.06847,6e-05,7.17051]
[1779954896941,38.21,73317.02,0.04,0.06847,6e-05,7.17051]
[1779954898949,38.2,73317.81,0.04,0.06851,6e-05,7.17345]
[1779954898967,38.2,73317.81,0.04,0.06851,6e-05,7.17345]
[1779954898974,38.2,73317.81,0.04,0.06851,6e-05,7.17345]
[1779954898996,38.2,73317.81,0.04,0.06851,6e-05,7.17345]
[1779954900988,38.2,73319.52,0.04,0.06862,6e-05,7.18241]
[1779954901022,38.2,73319.52,0.04,0.06862,6e-05,7.18241]
[1779954901030,38.2,73319.52,0.04,0.06862,6e-05,7.18241]
[1779954901053,38.2,73319.52,0.04,0.06862,6e-05,7.18241]
[1779954901152,38.2,73319.78,0.04,0.06863,6e-05,7.18297]
[1779954903034,38.2,73319.78,0.04,0.06862,6e-05,7.18257]
[1779954903077,38.2,73319.78,0.04,0.06862,6e-05,7.18257]
[1779954903099,38.2,73319.78,0.04,0.06862,6e-05,7.18257]
[1779954905093,38.2,73323.91,0.04,0.06887,6e-05,7.20343]
[1779954905110,38.2,73323.91,0.04,0.06887,6e-05,7.20343]
[1779954905128,38.2,73323.91,0.04,0.06887,6e-05,7.20343]
[1779954905168,38.2,73323.91,0.04,0.06887,6e-05,7.20343]
[1779954905229,38.2,73322.58,0.04,0.06878,6e-05,7.19602]
[1779954907142,38.2,73322.58,0.04,0.06878,6e-05,7.1956]
[1779954907145,38.2,73322.58,0.04,0.06878,6e-05,7.1956]
[1779954907167,38.2,73322.58,0.04,0.06878,6e-05,7.1956]
[1779954907178,38.2,73322.58,0.04,0.06878,6e-05,7.1956]
[1779954907196,38.2,73322.58,0.04,0.06878,6e-05,7.1956]
[1779954907233,38.19,73322.71,0.04,0.06878,6e-05,7.19587]
[1779954909191,38.19,73322.71,0.04,0.06878,6e-05,7.19546]
[1779954909229,38.19,73322.71,0.04,0.06878,6e-05,7.19546]
[1779954909234,38.19,73322.71,0.04,0.06878,6e-05,7.19546]
[1779954909262,38.19,73322.71,0.04,0.06878,6e-05,7.19546]
[1779954911236,38.19,73323.99,0.04,0.06885,6e-05,7.20135]
[1779954911250,38.19,73323.99,0.04,0.06885,6e-05,7.20135]
[1779954911277,38.19,73323.99,0.04,0.06885,6e-05,7.20135]
[1779954911289,38.19,73325.68,0.04,0.06895,6e-05,7.20981]
[1779954913278,38.19,73325.68,0.04,0.06895,6e-05,7.20938]
[1779954913297,38.19,73325.68,0.04,0.06895,6e-05,7.20938]
[1779954913394,38.19,73326.17,0.04,0.06897,6e-05,7.21153]
[1779954915332,38.19,73326.17,0.04,0.06897,6e-05,7.21153]
[1779954915366,38.19,73326.17,0.04,0.06897,6e-05,7.21153]
[1779954915371,38.19,73326.17,0.04,0.06897,6e-05,7.21153]
[1779954915426,38.19,73326.17,0.04,0.06897,6e-05,7.21153]
[1779954917379,38.19,73325.73,0.04,0.06893,6e-05,7.20835]
[1779954917417,38.19,73325.73,0.04,0.06893,6e-05,7.20835]
[1779954917421,38.19,73325.73,0.04,0.06893,6e-05,7.20835]
[1779954917477,38.19,73325.73,0.04,0.06893,6e-05,7.20835]
[1779954918954,38.18,73325.73,0.04,0.06892,6e-05,7.20706]
[1779954918988,38.18,73325.73,0.04,0.06892,6e-05,7.20706]
[1779954919050,38.18,73325.73,0.04,0.06892,6e-05,7.20706]
[1779954919074,38.18,73325.73,0.04,0.06892,6e-05,7.20706]
[1779954919433,38.18,73325.73,0.04,0.06892,6e-05,7.20706]
[1779954919471,38.18,73325.73,0.04,0.06892,6e-05,7.20706]
[1779954919510,38.18,73330.94,0.04,0.06925,6e-05,7.23403]
[1779954921421,38.18,73330.94,0.04,0.06924,6e-05,7.23361]
[1779954921426,38.18,73344.61,0.04,0.07012,6e-05,7.3056]
[1779954921710,38.18,73344.61,0.04,0.07012,6e-05,7.3056]
[1779954921738,38.18,73344.61,0.04,0.07012,6e-05,7.3056]
[1779954921892,38.18,73344.61,0.04,0.07012,6e-05,7.3056]
[1779954922150,38.18,73344.61,0.04,0.07012,6e-05,7.3054]
[1779954925364,38.18,73344.54,0.04,0.07011,6e-05,7.30483]
[1779954925679,38.18,73345.12,0.04,0.07015,6e-05,7.30771]
[1779954926178,38.18,73345.12,0.04,0.07014,6e-05,7.30751]
[1779954931212,38.18,73345.15,0.04,0.0701,6e-05,7.30257]
[1779954936247,38.17,73343.86,0.04,0.07,6e-05,7.29479]
[1779954941283,38.17,73332.49,0.04,0.06926,6e-05,7.2341]
[1779954947324,38.17,73327.6,0.04,0.06894,6e-05,7.20772]
[1779954953366,38.17,73327.3,0.04,0.06891,6e-05,7.20557]
[1779954954116,38.17,73327.3,0.04,0.06891,6e-05,7.20557]
[1779954954269,38.17,73327.3,0.04,0.06891,6e-05,7.20557]
[1779954954303,38.17,73327.3,0.04,0.06891,6e-05,7.20557]
[1779954954332,38.17,73327.3,0.04,0.06891,6e-05,7.20557]
[1779954954403,38.17,73322.61,0.04,0.06861,6e-05,7.18084]
[1779954956322,38.17,73322.61,0.04,0.06861,6e-05,7.18073]
[1779954956361,38.17,73322.61,0.04,0.06861,6e-05,7.18073]
[1779954956418,38.17,73320.47,0.04,0.06847,6e-05,7.16944]
[1779954958339,38.17,73320.47,0.04,0.06847,6e-05,7.16944]
[1779954958387,38.17,73320.47,0.04,0.06847,6e-05,7.16944]
[1779954958402,38.17,73320.47,0.04,0.06847,6e-05,7.16944]
[1779954958449,38.17,73320.47,0.04,0.06847,6e-05,7.16944]
[1779954960398,38.17,73320.55,0.04,0.06848,6e-05,7.16976]
[1779954960451,38.17,73320.55,0.04,0.06848,6e-05,7.16976]
[1779954960462,38.17,73320.55,0.04,0.06848,6e-05,7.16976]
[1779954960513,38.17,73320.55,0.04,0.06848,6e-05,7.16976]
[1779954962239,38.17,73320.59,0.04,0.06848,6e-05,7.1698]
[1779954962353,38.17,73320.59,0.04,0.06848,6e-05,7.1698]
[1779954962527,38.17,73316.52,0.04,0.06822,6e-05,7.14843]
[1779954962652,38.17,73316.52,0.04,0.06822,6e-05,7.14843]
[1779954962667,38.17,73316.52,0.04,0.06822,6e-05,7.14843]
[1779954962706,38.17,73316.52,0.04,0.06822,6e-05,7.14843]
[1779954963436,38.17,73316.52,0.04,0.06822,6e-05,7.14837]
[1779954964497,38.17,73316.52,0.04,0.06822,6e-05,7.14837]
[1779954965529,38.17,73314.84,0.04,0.06811,6e-05,7.13955]
[1779954966535,38.17,73314.84,0.04,0.06811,6e-05,7.13955]
[1779954966539,38.17,73314.84,0.04,0.06811,6e-05,7.13955]
[1779954967464,38.17,73315.93,0.04,0.06818,6e-05,7.14524]
[1779954970626,38.17,73312.4,0.04,0.06795,6e-05,7.12675]
[1779954970637,38.17,73312.4,0.04,0.06795,6e-05,7.12675]
[1779954972690,38.17,73312.62,0.04,0.06797,6e-05,7.12793]
[1779954972705,38.17,73312.62,0.04,0.06797,6e-05,7.12793]
[1779954972766,38.17,73312.62,0.04,0.06797,6e-05,7.12793]
[1779954972773,38.17,73312.62,0.04,0.06797,6e-05,7.12793]
[1779954972802,38.17,73312.62,0.04,0.06797,6e-05,7.12793]
[1779954973506,38.17,73312.62,0.04,0.06797,6e-05,7.12796]
[1779954974728,38.17,73313.14,0.04,0.068,6e-05,7.1307]
[1779954974783,38.17,73313.14,0.04,0.068,6e-05,7.1307]
[1779954974792,38.17,73313.14,0.04,0.068,6e-05,7.1307]
[1779954974825,38.17,73313.14,0.04,0.068,6e-05,7.1307]
[1779954976777,38.17,73312.41,0.04,0.06796,6e-05,7.12693]
[1779954977535,38.17,73312.26,0.04,0.06795,6e-05,7.12618]
[1779954978841,38.17,73312.6,0.04,0.06797,6e-05,7.12798]
[1779954978875,38.17,73312.6,0.04,0.06797,6e-05,7.12798]
[1779954979550,38.17,73312.6,0.04,0.06797,6e-05,7.128]
[1779954980884,38.17,73312.02,0.04,0.06793,6e-05,7.125]
[1779954980913,38.17,73312.02,0.04,0.06793,6e-05,7.125]
[1779954981564,38.17,73310.23,0.04,0.06782,6e-05,7.11528]
[1779954982924,38.17,73310.23,0.04,0.06782,6e-05,7.11528]
[1779954983570,38.17,73307.39,0.04,0.06763,6e-05,7.09978]
[1779954983636,38.17,73307.39,0.04,0.06763,6e-05,7.09978]
[1779954983650,38.17,73307.39,0.04,0.06763,6e-05,7.09978]
[1779954983692,38.17,73307.39,0.04,0.06763,6e-05,7.09978]
[1779954984970,38.17,73307.39,0.04,0.06763,6e-05,7.09978]
[1779954984999,38.17,73307.39,0.04,0.06763,6e-05,7.09978]
[1779954985004,38.17,73304.77,0.04,0.06746,6e-05,7.08585]
[1779954987030,38.17,73304.77,0.04,0.06746,6e-05,7.08585]
[1779954987475,38.17,73304.77,0.04,0.06746,6e-05,7.0856]
[1779954989077,38.16,73304.0,0.04,0.0674,6e-05,7.08128]
[1779954989079,38.16,73304.0,0.04,0.0674,6e-05,7.08128]
[1779954989089,38.16,73304.0,0.04,0.0674,6e-05,7.08128]
[1779954989479,38.16,73303.72,0.04,0.06739,6e-05,7.07989]
[1779954991125,38.17,73303.42,0.04,0.06737,6e-05,7.07839]
[1779954991140,38.17,73303.42,0.04,0.06737,6e-05,7.07839]
[1779954993178,38.17,73303.52,0.04,0.06734,6e-05,7.07502]
[1779954993184,38.17,73303.52,0.04,0.06734,6e-05,7.07502]
[1779954993195,38.17,73303.52,0.04,0.06734,6e-05,7.07502]
[1779954998217,38.17,73303.17,0.04,0.06732,6e-05,7.07351]
[1779955001362,38.17,73304.02,0.04,0.06738,6e-05,7.0781]
[1779955001370,38.17,73304.02,0.04,0.06738,6e-05,7.0781]
[1779955001375,38.17,73304.02,0.04,0.06738,6e-05,7.0781]
[1779955006378,38.17,73308.8,0.04,0.06768,6e-05,7.10319]
[1779955007502,38.17,73310.05,0.04,0.06776,6e-05,7.10974]
[1779955007516,38.17,73310.05,0.04,0.06776,6e-05,7.10974]
[1779955007528,38.17,73310.05,0.04,0.06776,6e-05,7.10974]
[1779955009562,38.17,73311.87,0.04,0.06788,6e-05,7.11927]
[1779955009588,38.17,73311.87,0.04,0.06788,6e-05,7.11927]
[1779955009569,38.17,73312.17,0.04,0.0679,6e-05,7.12085]
[1779955011607,38.17,73312.17,0.04,0.0679,6e-05,7.12085]
[1779955011628,38.17,73312.83,0.04,0.06794,6e-05,7.12433]
[1779955011777,38.17,73312.83,0.04,0.06794,6e-05,7.12433]
[1779955013652,38.17,73313.36,0.04,0.06797,6e-05,7.12711]
[1779955014513,38.17,73313.48,0.04,0.06798,6e-05,7.12776]
[1779955015698,38.17,73313.08,0.04,0.06796,6e-05,7.12569]
[1779955015745,38.17,73313.08,0.04,0.06796,6e-05,7.12569]
[1779955015821,38.17,73313.23,0.04,0.06797,6e-05,7.12647]
[1779955017744,38.17,73313.23,0.04,0.06797,6e-05,7.1265]
[1779955017781,38.17,73313.23,0.04,0.06797,6e-05,7.1265]
[1779955017823,38.17,73313.1,0.04,0.06796,6e-05,7.12584]
[1779955019795,38.17,73313.1,0.04,0.06796,6e-05,7.12584]
[1779955020539,38.17,73313.1,0.04,0.06796,6e-05,7.12593]
[1779955021847,38.17,73313.1,0.04,0.06796,6e-05,7.12596]
[1779955021855,38.17,73313.1,0.04,0.06796,6e-05,7.12596]
[1779955023890,38.17,73313.1,0.04,0.06796,6e-05,7.12603]
[1779955023900,38.17,73313.1,0.04,0.06796,6e-05,7.12603]
[1779955023990,38.17,73313.1,0.04,0.06796,6e-05,7.12606]
[1779955025234,38.17,73313.1,0.04,0.06796,6e-05,7.12606]
[1779955025267,38.17,73313.1,0.04,0.06796,6e-05,7.12606]
[1779955025308,38.17,73314.76,0.04,0.06807,6e-05,7.13476]
[1779955025934,38.17,73314.76,0.04,0.06807,6e-05,7.13476]
[1779955026570,38.17,73317.49,0.04,0.06824,6e-05,7.14908]
[1779955026756,38.17,73317.49,0.04,0.06824,6e-05,7.14908]
[1779955026793,38.17,73317.49,0.04,0.06824,6e-05,7.14908]
[1779955026890,38.17,73317.49,0.04,0.06824,6e-05,7.14908]
[1779955027027,38.17,73321.34,0.04,0.06848,6e-05,7.16924]
[1779955027931,38.17,73321.34,0.04,0.06848,6e-05,7.16924]
[1779955027982,38.17,73321.34,0.04,0.06848,6e-05,7.16924]
[1779955028075,38.17,73326.37,0.04,0.06881,6e-05,7.19566]
[1779955030047,38.17,73326.37,0.04,0.06881,6e-05,7.19566]
[1779955030067,38.17,73326.37,0.04,0.06881,6e-05,7.19566]
[1779955030079,38.17,73326.37,0.04,0.06881,6e-05,7.19566]
[1779955030100,38.17,73326.37,0.04,0.06881,6e-05,7.19566]
[1779955032073,38.17,73329.94,0.04,0.06903,6e-05,7.21433]
[1779955032107,38.17,73329.94,0.04,0.06903,6e-05,7.21433]
[1779955032112,38.17,73329.94,0.04,0.06903,6e-05,7.21433]
[1779955032135,38.17,73329.94,0.04,0.06903,6e-05,7.21433]
[1779955034116,38.17,73330.14,0.04,0.06904,6e-05,7.2152]
[1779955034141,38.17,73330.14,0.04,0.06904,6e-05,7.2152]
[1779955034150,38.17,73330.14,0.04,0.06904,6e-05,7.2152]
[1779955034172,38.17,73330.14,0.04,0.06904,6e-05,7.2152]
[1779955036174,38.17,73329.94,0.04,0.06903,6e-05,7.21396]
[1779955036212,38.17,73329.94,0.04,0.06903,6e-05,7.21396]
[1779955036220,38.17,73329.94,0.04,0.06903,6e-05,7.21396]
[1779955036244,38.17,73329.94,0.04,0.06903,6e-05,7.21396]
[1779955038227,38.17,73331.01,0.04,0.06909,6e-05,7.2194]
[1779955038249,38.17,73331.01,0.04,0.06909,6e-05,7.2194]
[1779955038255,38.17,73331.01,0.04,0.06909,6e-05,7.2194]
[1779955038278,38.17,73331.01,0.04,0.06909,6e-05,7.2194]
[1779955040265,38.17,73329.98,0.04,0.06903,6e-05,7.21377]
[1779955040294,38.17,73329.98,0.04,0.06903,6e-05,7.21377]
[1779955040299,38.17,73329.98,0.04,0.06903,6e-05,7.21377]
[1779955040326,38.17,73329.98,0.04,0.06903,6e-05,7.21377]
[1779955042312,38.17,73330.22,0.04,0.06904,6e-05,7.21482]
[1779955042338,38.17,73330.22,0.04,0.06904,6e-05,7.21482]
[1779955042345,38.17,73330.22,0.04,0.06904,6e-05,7.21482]
[1779955042372,38.17,73330.22,0.04,0.06904,6e-05,7.21482]
[1779955044351,38.16,73329.81,0.04,0.06901,6e-05,7.21233]
[1779955044390,38.16,73329.81,0.04,0.06901,6e-05,7.21233]
[1779955044394,38.16,73329.81,0.04,0.06901,6e-05,7.21233]
[1779955044423,38.16,73329.81,0.04,0.06901,6e-05,7.21233]
[1779955046406,38.16,73329.33,0.04,0.06898,6e-05,7.20969]
[1779955046434,38.16,73329.33,0.04,0.06898,6e-05,7.20969]
[1779955046441,38.16,73329.33,0.04,0.06898,6e-05,7.20969]
[1779955046469,38.16,73329.33,0.04,0.06898,6e-05,7.20969]
[1779955048451,38.16,73329.04,0.04,0.06895,6e-05,7.20793]
[1779955048476,38.16,73329.04,0.04,0.06895,6e-05,7.20793]
[1779955048484,38.16,73329.04,0.04,0.06895,6e-05,7.20793]
[1779955048538,38.16,73329.04,0.04,0.06895,6e-05,7.20793]
[1779955050502,38.16,73329.04,0.04,0.06895,6e-05,7.2077]
[1779955050546,38.16,73329.04,0.04,0.06895,6e-05,7.2077]
[1779955050551,38.16,73329.04,0.04,0.06895,6e-05,7.2077]
[1779955050580,38.16,73329.04,0.04,0.06895,6e-05,7.2077]
[1779955052553,38.16,73329.04,0.04,0.06891,6e-05,7.20329]
[1779955052592,38.16,73329.04,0.04,0.06891,6e-05,7.20329]
[1779955052598,38.16,73329.04,0.04,0.06891,6e-05,7.20329]
[1779955052625,38.16,73329.04,0.04,0.06891,6e-05,7.20329]
[1779955054576,38.16,73327.78,0.04,0.06883,6e-05,7.19643]
[1779955054614,38.16,73327.78,0.04,0.06883,6e-05,7.19643]
[1779955054621,38.16,73327.78,0.04,0.06883,6e-05,7.19643]
[1779955054643,38.16,73327.78,0.04,0.06883,6e-05,7.19643]
[1779955056614,38.16,73327.57,0.04,0.06881,6e-05,7.19508]
[1779955056652,38.16,73327.57,0.04,0.06881,6e-05,7.19508]
[1779955056658,38.16,73327.61,0.04,0.06881,6e-05,7.19517]
[1779955056685,38.16,73327.61,0.04,0.06881,6e-05,7.19517]
[1779955058528,38.16,73327.32,0.04,0.06879,6e-05,7.19364]
[1779955063139,38.16,73337.28,0.04,0.06942,6e-05,7.24495]
[1779955068175,38.16,73339.64,0.04,0.06956,6e-05,7.25639]
[1779955073210,38.15,73343.72,0.04,0.06981,6e-05,7.27692]
[1779955078245,38.15,73346.36,0.04,0.06997,6e-05,7.28975]
[1779955083280,38.15,73336.88,0.04,0.06934,6e-05,7.23859]
[1779955084520,38.15,73336.88,0.04,0.06934,6e-05,7.23859]
[1779955084585,38.15,73321.91,0.04,0.06838,6e-05,7.15954]
[1779955087656,38.15,73317.48,0.04,0.0681,6e-05,7.13627]
[1779955093503,38.15,73318.32,0.04,0.06815,6e-05,7.14046]
[1779955093559,38.15,73318.63,0.04,0.06817,6e-05,7.14205]
[1779955099394,38.15,73320.57,0.04,0.06829,6e-05,7.15208]
[1779955104429,38.15,73326.74,0.04,0.06868,6e-05,7.18429]
[1779955109565,38.15,73330.19,0.04,0.0689,6e-05,7.20208]
[1779955115506,38.14,73331.82,0.04,0.06896,6e-05,7.20591]
[1779955120540,38.14,73339.86,0.04,0.06946,6e-05,7.24753]
[1779955125576,38.14,73344.02,0.04,0.06972,6e-05,7.26859]
[1779955130617,38.14,73347.18,0.04,0.06991,6e-05,7.28429]
[1779955135653,38.14,73350.42,0.04,0.07011,6e-05,7.30038]
[1779955140690,38.13,73351.54,0.04,0.07017,6e-05,7.3052]
[1779955144846,38.13,73356.68,0.04,0.07049,7e-05,7.33123]
[1779955145724,38.13,73356.93,0.04,0.0705,7e-05,7.33227]
[1779955150758,38.13,73360.24,0.04,0.0707,7e-05,7.34867]
[1779955155793,38.12,73362.99,0.04,0.07086,7e-05,7.36174]
[1779955160828,38.12,73363.09,0.04,0.07084,7e-05,7.36035]
[1779955165864,38.11,73360.35,0.04,0.07065,7e-05,7.34451]
[1779955170899,38.11,73361.67,0.04,0.07072,7e-05,7.34996]
[1779955175933,38.11,73368.29,0.04,0.07109,7e-05,7.37944]
[1779955180968,38.11,73369.72,0.04,0.0712,7e-05,7.38768]
[1779955185099,38.11,73375.47,0.04,0.07158,7e-05,7.41857]
[1779955185145,38.11,73375.47,0.04,0.07158,7e-05,7.41857]
[1779955185181,38.11,73385.57,0.04,0.07225,7e-05,7.47275]
[1779955185897,38.11,73385.57,0.04,0.07225,7e-05,7.47275]
[1779955185937,38.11,73385.57,0.04,0.07225,7e-05,7.47275]
[1779955186013,38.11,73386.49,0.04,0.07231,7e-05,7.47765]
[1779955187976,38.11,73386.49,0.04,0.07231,7e-05,7.47765]
[1779955187996,38.11,73386.49,0.04,0.07231,7e-05,7.47765]
[1779955188509,38.11,73386.85,0.04,0.07233,7e-05,7.47951]
[1779955190059,38.11,73386.85,0.04,0.07233,7e-05,7.47951]
[1779955190087,38.11,73386.85,0.04,0.07233,7e-05,7.47951]
[1779955190168,38.11,73387.78,0.04,0.07239,7e-05,7.48447]
[1779955192117,38.11,73387.78,0.04,0.07239,7e-05,7.48444]
[1779955192143,38.11,73387.78,0.04,0.07239,7e-05,7.48444]
[1779955192173,38.11,73388.34,0.04,0.07243,7e-05,7.48737]
[1779955194133,38.11,73388.34,0.04,0.07243,7e-05,7.48737]
[1779955194197,38.11,73388.34,0.04,0.07243,7e-05,7.48737]
[1779955194270,38.11,73389.89,0.04,0.07253,7e-05,7.49562]
[1779955199019,38.1,73382.63,0.04,0.07202,7e-05,7.45465]
[1779955199108,38.1,73382.63,0.04,0.07202,7e-05,7.45465]
[1779955199209,38.1,73380.87,0.04,0.0719,7e-05,7.44522]
[1779955201544,38.1,73380.87,0.04,0.07189,7e-05,7.44433]
[1779955202977,38.1,73372.43,0.04,0.07134,7e-05,7.39917]
[1779955200267,38.1,73372.43,0.04,0.07134,7e-05,7.39917]
[1779955208237,38.1,73372.43,0.04,0.07134,7e-05,7.39917]
[1779955212811,38.1,73370.87,0.04,0.07123,7e-05,7.39084]
[1779955212812,38.1,73371.02,0.04,0.07124,7e-05,7.39164]
[1779955215288,38.1,73376.41,0.04,0.0716,7e-05,7.42045]
[1779955219266,38.1,73365.12,0.04,0.07086,7e-05,7.36017]
[1779955223375,38.1,73355.09,0.04,0.0702,7e-05,7.30685]
[1779955226798,38.1,73342.87,0.04,0.06941,6e-05,7.24216]
[1779955232444,38.1,73335.97,0.04,0.06893,6e-05,7.20171]
[1779955234500,38.1,73326.78,0.04,0.06834,6e-05,7.15341]
[1779955239523,38.1,73333.24,0.04,0.06876,6e-05,7.18734]
[1779955244587,38.1,73334.06,0.04,0.06881,6e-05,7.19166]
[1779955249623,38.1,73335.14,0.04,0.06888,6e-05,7.19734]
[1779955254656,38.1,73336.26,0.04,0.06895,6e-05,7.20324]
[1779955259692,38.1,73333.71,0.04,0.06879,6e-05,7.18982]
[1779955264728,38.1,73331.59,0.04,0.06865,6e-05,7.17862]
[1779955269764,38.1,73309.58,0.04,0.06725,6e-05,7.06359]
[1779955272056,38.1,73302.4,0.04,0.06681,6e-05,7.02667]
[1779955272784,38.1,73294.51,0.04,0.06632,6e-05,6.98603]
[1779955277819,38.11,73290.36,0.04,0.06608,6e-05,6.96601]
[1779955282855,38.11,73296.76,0.04,0.0665,6e-05,7.0007]
[1779955287892,38.11,73305.54,0.04,0.06706,6e-05,7.04755]
[1779955292926,38.12,73307.08,0.04,0.06714,6e-05,7.05249]
[1779955297961,38.12,73309.1,0.04,0.06727,6e-05,7.06393]
[1779955302994,38.12,73307.91,0.04,0.06721,6e-05,7.05861]
[1779955308029,38.12,73306.69,0.04,0.06715,6e-05,7.05326]
[1779955313755,38.13,73287.31,0.04,0.06595,6e-05,6.95426]
[1779955319111,38.13,73285.64,0.04,0.06587,6e-05,6.94734]
[1779955320118,38.13,73273.94,0.04,0.06515,6e-05,6.88745]
[1779955325154,38.14,73268.5,0.04,0.06485,6e-05,6.86181]
[1779955331194,38.14,73267.24,0.04,0.0648,6e-05,6.85809]
[1779955336230,38.15,73263.9,0.04,0.06463,6e-05,6.84333]
[1779955339253,38.15,73250.93,0.04,0.06386,6e-05,6.77867]
[1779955344287,38.16,73246.6,0.04,0.06363,6e-05,6.75919]
[1779955346302,38.16,73235.85,0.04,0.06299,6e-05,6.70521]
[1779955349496,38.16,73233.37,0.04,0.06284,6e-05,6.69326]
[1779955349598,38.16,73234.35,0.04,0.0629,6e-05,6.69782]
[1779955354035,38.16,73245.62,0.04,0.06353,6e-05,6.74998]
[1779955357378,38.15,73257.55,0.04,0.06424,6e-05,6.80974]
[1779955362414,38.15,73251.81,0.04,0.06387,6e-05,6.7786]
[1779955367450,38.15,73240.22,0.04,0.06315,6e-05,6.71798]
[1779955372485,38.14,73239.32,0.04,0.06308,6e-05,6.71191]
[1779955373882,38.14,73239.32,0.04,0.06308,6e-05,6.71191]
[1779955373980,38.14,73246.38,0.04,0.06349,6e-05,6.74704]
[1779955379532,38.14,73245.94,0.04,0.06344,6e-05,6.74297]
[1779955384567,38.13,73244.94,0.04,0.06336,6e-05,6.73566]
[1779955389603,38.13,73243.92,0.04,0.06327,6e-05,6.72866]
[1779955394639,38.12,73229.56,0.04,0.0624,6e-05,6.65449]
[1779955399675,38.12,73235.55,0.04,0.06274,6e-05,6.68334]
[1779955404709,38.12,73233.75,0.04,0.06261,6e-05,6.67295]
[1779955409744,38.11,73234.12,0.04,0.06262,6e-05,6.67358]
[1779955414781,38.11,73237.29,0.04,0.06276,6e-05,6.68444]
[1779955420825,38.11,73242.05,0.04,0.06303,6e-05,6.70687]
[1779955425864,38.1,73244.04,0.04,0.06313,6e-05,6.71559]
[1779955430899,38.1,73247.63,0.04,0.06333,6e-05,6.73243]
[1779955435933,38.1,73248.58,0.04,0.06337,6e-05,6.73573]
[1779955441977,38.09,73250.69,0.04,0.06347,6e-05,6.7447]
[1779955447010,38.09,73253.45,0.04,0.06362,6e-05,6.75723]
[1779955452046,38.09,73250.07,0.04,0.0634,6e-05,6.73849]
[1779955457083,38.08,73248.7,0.04,0.0633,6e-05,6.72999]
[1779955462117,38.08,73240.08,0.04,0.06276,6e-05,6.68485]
[1779955467150,38.07,73246.04,0.04,0.06311,6e-05,6.71368]
[1779955472186,38.07,73256.04,0.04,0.06365,6e-05,6.7589]
[1779955472715,38.07,73256.04,0.04,0.06365,6e-05,6.7589]
[1779955473195,38.07,73256.59,0.04,0.06368,6e-05,6.76133]
[1779955476375,38.07,73258.35,0.04,0.06378,6e-05,6.7691]
[1779955476386,38.07,73258.35,0.04,0.06378,6e-05,6.7691]
[1779955477222,38.07,73252.67,0.04,0.06343,6e-05,6.73981]
[1779955482255,38.06,73250.33,0.04,0.06326,6e-05,6.7261]
[1779955487290,38.06,73251.15,0.04,0.06329,6e-05,6.72868]
[1779955492327,38.05,73258.6,0.04,0.06372,6e-05,6.7646]
[1779955499376,38.05,73264.3,0.04,0.06403,6e-05,6.79069]
[1779955505089,38.04,73266.86,0.04,0.06415,6e-05,6.80107]
[1779955510453,38.03,73264.56,0.04,0.06399,6e-05,6.78707]
[1779955517504,38.03,73266.87,0.04,0.06409,6e-05,6.7958]
[1779955525240,38.02,73265.94,0.04,0.06399,6e-05,6.78755]
[1779955525559,38.02,73265.94,0.04,0.06399,6e-05,6.78755]
[1779955530594,38.01,73265.43,0.04,0.06394,6e-05,6.78295]
[1779955535628,38.01,73271.1,0.04,0.06422,6e-05,6.80585]
[1779955540860,38.0,73274.7,0.04,0.06442,6e-05,6.82242]
[1779955546706,38.0,73264.94,0.04,0.06379,6e-05,6.7694]
[1779955551742,37.99,73266.73,0.04,0.06387,6e-05,6.77663]
[1779955556777,37.99,73262.69,0.04,0.0636,6e-05,6.75375]
[1779955561822,37.98,73270.32,0.04,0.06404,6e-05,6.79072]
[1779955567173,37.98,73269.99,0.04,0.064,6e-05,6.78777]
[1779955572890,37.97,73275.0,0.04,0.06426,6e-05,6.80969]
[1779955577926,37.97,73273.12,0.04,0.06412,6e-05,6.79774]
[1779955582961,37.96,73269.45,0.04,0.06387,6e-05,6.7768]
[1779955589005,37.95,73268.54,0.04,0.06378,6e-05,6.76959]
[1779955594047,37.95,73269.26,0.04,0.06377,6e-05,6.76722]
[1779955598283,37.95,73280.03,0.04,0.0644,6e-05,6.82058]
[1779955604114,37.94,73286.1,0.04,0.06474,6e-05,6.84883]
[1779955609150,37.93,73293.67,0.04,0.06518,6e-05,6.88537]
[1779955615190,37.93,73300.98,0.04,0.0656,6e-05,6.92093]
[1779955620235,37.93,73306.85,0.04,0.06597,6e-05,6.95112]
[1779955624264,37.93,73317.23,0.04,0.06661,6e-05,7.00483]
[1779955629298,37.92,73319.12,0.04,0.06672,6e-05,7.01405]
[1779955634334,37.92,73318.14,0.04,0.06666,6e-05,7.00837]
[1779955639367,37.92,73316.29,0.04,0.06653,6e-05,6.99822]
[1779955644403,37.92,73313.97,0.04,0.06638,6e-05,6.98566]
[1779955649438,37.92,73312.25,0.04,0.06627,6e-05,6.97626]
[1779955654474,37.92,73320.63,0.04,0.06675,6e-05,7.01534]
[1779955659510,37.92,73328.66,0.04,0.06725,6e-05,7.0563]
[1779955664545,37.91,73331.97,0.04,0.06744,6e-05,7.07239]
[1779955669579,37.91,73337.74,0.04,0.06779,6e-05,7.1012]
[1779955674615,37.91,73336.88,0.04,0.06772,6e-05,7.09512]
[1779955680656,37.9,73336.36,0.04,0.06766,6e-05,7.09054]
[1779955686378,37.9,73327.21,0.04,0.06706,6e-05,7.04085]
[1779955690725,37.9,73315.66,0.04,0.06632,6e-05,6.9797]
[1779955696448,37.89,73313.71,0.04,0.06619,6e-05,6.96869]
[1779955701804,37.89,73310.37,0.04,0.06597,6e-05,6.95066]
[1779955706838,37.89,73305.32,0.04,0.06565,6e-05,6.92391]
[1779955708945,37.89,73305.17,0.04,0.06564,6e-05,6.92306]
[1779955709025,37.89,73305.64,0.04,0.06567,6e-05,6.92536]
[1779955714060,37.89,73302.54,0.04,0.06544,6e-05,6.90517]
[1779955714161,37.89,73304.45,0.04,0.06556,6e-05,6.91502]
[1779955719931,37.89,73305.02,0.04,0.06559,6e-05,6.91788]
[1779955724965,37.89,73306.46,0.04,0.06568,6e-05,6.92532]
[1779955731007,37.89,73308.07,0.04,0.06578,6e-05,6.93362]
[1779955736046,37.89,73309.63,0.04,0.06588,6e-05,6.94166]
[1779955741084,37.89,73310.09,0.04,0.06591,6e-05,6.94399]
[1779955746117,37.89,73319.59,0.04,0.0665,6e-05,6.9932]
[1779955751152,37.89,73319.27,0.04,0.06647,6e-05,6.99094]
[1779955757194,37.89,73318.2,0.04,0.0664,6e-05,6.9849]
[1779955762229,37.89,73316.55,0.04,0.06629,6e-05,6.97595]
[1779955767264,37.88,73313.85,0.04,0.06612,6e-05,6.96156]
[1779955772299,37.88,73311.09,0.04,0.0659,6e-05,6.94286]
[1779955779348,37.88,73312.02,0.04,0.06596,6e-05,6.94722]
[1779955784386,37.88,73311.98,0.04,0.06595,6e-05,6.94668]
[1779955792442,37.88,73311.84,0.04,0.06594,6e-05,6.94561]
[1779955798484,37.88,73315.32,0.04,0.06615,6e-05,6.96344]
[1779955803519,37.88,73316.52,0.04,0.06622,6e-05,6.96943]
[1779955805533,37.88,73305.92,0.04,0.06556,6e-05,6.91433]
[1779955810568,37.88,73306.25,0.04,0.06558,6e-05,6.9162]
[1779955815602,37.88,73307.55,0.04,0.06567,6e-05,6.92313]
[1779955819924,37.88,73308.53,0.04,0.06573,6e-05,6.92832]
[1779955820026,37.88,73307.86,0.04,0.06569,6e-05,6.92487]
[1779955825676,37.88,73311.61,0.04,0.0659,6e-05,6.94256]
[1779955830709,37.87,73312.88,0.04,0.06595,6e-05,6.94675]
[1779955835330,37.87,73313.43,0.04,0.06594,6e-05,6.94511]
[1779955835472,37.87,73313.43,0.04,0.06594,6e-05,6.94511]
[1779955835533,37.87,73313.5,0.04,0.06592,6e-05,6.94352]
[1779955839357,37.86,73311.67,0.04,0.0658,6e-05,6.93307]
[1779955839616,37.86,73310.29,0.04,0.0657,6e-05,6.92501]
[1779955845815,37.86,73310.4,0.04,0.06569,6e-05,6.92442]
[1779955851355,37.85,73309.3,0.04,0.0656,6e-05,6.91697]
[1779955855888,37.85,73298.45,0.04,0.06492,6e-05,6.86025]
[1779955860922,37.85,73296.45,0.04,0.0648,6e-05,6.84977]
[1779955861911,37.85,73296.45,0.04,0.0648,6e-05,6.84977]
[1779955864441,37.85,73304.06,0.04,0.06526,6e-05,6.88842]
[1779955870099,37.85,73302.62,0.04,0.06515,6e-05,6.87904]
[1779955876028,37.84,73305.36,0.04,0.06528,6e-05,6.89029]
[1779955881100,37.84,73304.08,0.04,0.06519,6e-05,6.88231]
[1779955883108,37.83,73303.74,0.04,0.06516,6e-05,6.87989]
[1779955883182,37.83,73305.31,0.04,0.06525,6e-05,6.88768]
[1779955889120,37.83,73301.96,0.04,0.06502,6e-05,6.86834]
[1779955896166,37.82,73304.72,0.04,0.06513,6e-05,6.87629]
[1779955901202,37.82,73313.23,0.04,0.06564,6e-05,6.91861]
[1779955906706,37.82,73312.44,0.04,0.06557,6e-05,6.91294]
[1779955906981,37.81,73310.41,0.04,0.06544,6e-05,6.90202]
[1779955907243,37.81,73310.53,0.04,0.06544,6e-05,6.90228]
[1779955912280,37.81,73307.5,0.04,0.06523,6e-05,6.88475]
[1779955917315,37.81,73307.01,0.04,0.06518,6e-05,6.88049]
[1779955922352,37.8,73309.56,0.04,0.06531,6e-05,6.89198]
[1779955927385,37.8,73310.8,0.04,0.06537,6e-05,6.89658]
[1779955931415,37.79,73301.05,0.04,0.06475,6e-05,6.84469]
[1779955935442,37.79,73316.11,0.04,0.06567,6e-05,6.92144]
[1779955942491,37.78,73314.28,0.04,0.06552,6e-05,6.90907]
[1779955942792,37.78,73314.28,0.04,0.06552,6e-05,6.90907]
[1779955943498,37.78,73313.25,0.04,0.06545,6e-05,6.90332]
[1779955945582,37.78,73314.34,0.04,0.06551,6e-05,6.90858]
[1779955945615,37.78,73314.47,0.04,0.06552,6e-05,6.90943]
[1779955945765,37.78,73314.47,0.04,0.06552,6e-05,6.90943]
[1779955946519,37.78,73314.51,0.04,0.06552,6e-05,6.90964]
[1779955950549,37.78,73324.61,0.04,0.06616,6e-05,6.96243]
[1779955953075,37.78,73323.72,0.04,0.06607,6e-05,6.95375]
[1779955957490,37.78,73328.4,0.04,0.06636,6e-05,6.97811]
[1779955962639,37.78,73336.88,0.04,0.06689,6e-05,7.02175]
[1779955967674,37.78,73338.26,0.04,0.06697,6e-05,7.02827]
[1779955973721,37.78,73340.16,0.04,0.06708,6e-05,7.03739]
[1779955974082,37.78,73340.16,0.04,0.06708,6e-05,7.03739]
[1779955978184,37.78,73341.74,0.04,0.06717,6e-05,7.04513]
[1779955978215,37.78,73341.74,0.04,0.06717,6e-05,7.04513]
[1779955978759,37.78,73341.78,0.04,0.06717,6e-05,7.0452]
[1779955982496,37.77,73340.98,0.04,0.06712,6e-05,7.04059]
[1779955988506,37.77,73336.18,0.04,0.0668,6e-05,7.01464]
[1779955991101,37.77,73333.74,0.04,0.06664,6e-05,7.00166]
[1779955993676,37.77,73330.33,0.04,0.06643,6e-05,6.98365]
[1779955995491,37.77,73329.41,0.04,0.06637,6e-05,6.9787]
[1779955996190,37.77,73326.44,0.04,0.06618,6e-05,6.96308]
[1779955996290,37.77,73326.44,0.04,0.06618,6e-05,6.96303]
[1779956002714,37.77,73324.36,0.04,0.06604,6e-05,6.9519]
[1779956006702,37.77,73323.45,0.04,0.06599,6e-05,6.94697]
[1779956006737,37.77,73323.45,0.04,0.06599,6e-05,6.94697]
[1779956006803,37.77,73331.11,0.04,0.06647,6e-05,6.9868]
[1779956007727,37.77,73331.11,0.04,0.06647,6e-05,6.9868]
[1779956008025,37.77,73333.28,0.04,0.0666,6e-05,6.99789]
[1779956014004,37.76,73334.47,0.04,0.06659,6e-05,6.99632]
[1779956019204,37.75,73333.97,0.04,0.06653,6e-05,6.99123]
[1779956019209,37.75,73333.97,0.04,0.06653,6e-05,6.99123]
[1779956019262,37.75,73333.99,0.04,0.06652,6e-05,6.99072]
[1779956025083,37.75,73333.68,0.04,0.06649,6e-05,6.98745]
[1779956030116,37.75,73326.44,0.04,0.06603,6e-05,6.94929]
[1779956035152,37.75,73326.08,0.04,0.066,6e-05,6.94719]
[1779956040187,37.75,73325.78,0.04,0.06598,6e-05,6.94541]
[1779956045222,37.74,73331.7,0.04,0.06633,6e-05,6.97497]
[1779956050260,37.74,73330.61,0.04,0.06623,6e-05,6.96641]
[1779956052070,37.74,73330.4,0.04,0.06621,6e-05,6.96475]
[1779956052210,37.74,73330.4,0.04,0.06621,6e-05,6.96475]
[1779956052249,37.74,73330.4,0.04,0.06621,6e-05,6.96475]
[1779956052289,37.73,73329.25,0.04,0.06613,6e-05,6.95818]
[1779956054276,37.73,73329.25,0.04,0.06612,6e-05,6.95761]
[1779956054315,37.73,73329.25,0.04,0.06612,6e-05,6.95761]
[1779956054327,37.73,73328.17,0.04,0.06605,6e-05,6.95142]
[1779956056386,37.73,73328.17,0.04,0.06604,6e-05,6.95086]
[1779956056460,37.73,73328.17,0.04,0.06604,6e-05,6.95086]
[1779956056467,37.73,73328.17,0.04,0.06604,6e-05,6.95086]
[1779956056568,37.73,73327.79,0.04,0.06601,6e-05,6.94831]
[1779956058457,37.73,73327.79,0.04,0.066,6e-05,6.94775]
[1779956058546,37.73,73326.01,0.04,0.06589,6e-05,6.93791]
[1779956064356,37.72,73323.99,0.04,0.06572,6e-05,6.92404]
[1779956069392,37.71,73326.58,0.04,0.06585,6e-05,6.93477]
[1779956074427,37.71,73328.0,0.04,0.06589,6e-05,6.93693]
[1779956078045,37.71,73329.1,0.04,0.06595,6e-05,6.94252]
[1779956079246,37.71,73329.64,0.04,0.06599,6e-05,6.94529]
[1779956079274,37.71,73329.64,0.04,0.06599,6e-05,6.94529]
[1779956079460,37.71,73330.53,0.04,0.06604,6e-05,6.94988]
[1779956081297,37.71,73330.53,0.04,0.06604,6e-05,6.94988]
[1779956081475,37.71,73330.53,0.04,0.06604,6e-05,6.94977]
[1779956083435,37.71,73330.51,0.04,0.06604,6e-05,6.94961]
[1779956083524,37.71,73329.98,0.04,0.06601,6e-05,6.94679]
[1779956089222,37.71,73330.08,0.04,0.066,6e-05,6.94606]
[1779956094566,37.71,73331.45,0.04,0.06608,6e-05,6.95296]
[1779956097666,37.7,73331.06,0.04,0.06605,6e-05,6.95082]
[1779956097675,37.7,73331.06,0.04,0.06605,6e-05,6.95082]
[1779956097716,37.7,73330.51,0.04,0.06602,6e-05,6.94789]
[1779956103629,37.7,73326.62,0.04,0.06577,6e-05,6.92737]
[1779956108664,37.7,73324.47,0.04,0.06564,6e-05,6.91611]
[1779956114708,37.7,73324.37,0.04,0.06563,6e-05,6.91554]
[1779956117728,37.7,73313.95,0.04,0.06498,6e-05,6.86139]
[1779956122851,37.7,73314.45,0.04,0.06501,6e-05,6.86422]
[1779956128805,37.7,73310.6,0.04,0.06477,6e-05,6.84385]
[1779956135853,37.7,73312.5,0.04,0.06484,6e-05,6.8489]
[1779956141139,37.7,73313.47,0.04,0.06488,6e-05,6.85234]
[1779956146931,37.69,73316.0,0.04,0.06501,6e-05,6.86273]
[1779956151966,37.69,73324.8,0.04,0.06553,6e-05,6.90634]
[1779956157001,37.68,73324.94,0.04,0.06553,6e-05,6.90627]
[1779956161807,37.68,73324.98,0.04,0.06552,6e-05,6.90509]
[1779956161908,37.68,73324.77,0.04,0.06549,6e-05,6.90306]
[1779956167076,37.67,73316.72,0.04,0.06494,6e-05,6.85699]
[1779956170801,37.66,73318.03,0.04,0.06499,6e-05,6.86135]
[1779956170808,37.66,73318.03,0.04,0.06499,6e-05,6.86135]
[1779956170931,37.66,73318.03,0.04,0.06499,6e-05,6.86135]
[1779956170816,37.66,73319.05,0.04,0.06504,6e-05,6.86583]
[1779956171104,37.66,73319.05,0.04,0.06503,6e-05,6.86503]
[1779956172917,37.66,73319.05,0.04,0.06503,6e-05,6.86503]
[1779956172925,37.66,73319.05,0.04,0.06503,6e-05,6.86503]
[1779956172980,37.66,73318.35,0.04,0.06498,6e-05,6.8606]
[1779956173234,37.66,73318.35,0.04,0.06498,6e-05,6.8606]
[1779956174939,37.66,73318.14,0.04,0.06496,6e-05,6.85872]
[1779956175033,37.66,73318.14,0.04,0.06496,6e-05,6.85872]
[1779956175136,37.65,73317.53,0.04,0.0649,6e-05,6.85398]
[1779956177021,37.65,73317.53,0.04,0.0649,6e-05,6.85398]
[1779956177144,37.65,73317.53,0.04,0.06488,6e-05,6.85241]
[1779956181921,37.64,73314.9,0.04,0.06469,6e-05,6.83644]
[1779956181934,37.64,73314.9,0.04,0.06469,6e-05,6.83644]
[1779956182298,37.64,73311.8,0.04,0.06448,6e-05,6.81884]
[1779956188239,37.63,73307.35,0.04,0.06415,6e-05,6.79145]
[1779956193274,37.62,73304.04,0.04,0.06387,6e-05,6.76696]
[1779956198559,37.61,73304.01,0.04,0.06384,6e-05,6.76415]
[1779956204352,37.6,73303.49,0.04,0.06375,6e-05,6.75697]
[1779956209388,37.6,73303.28,0.04,0.0637,6e-05,6.75275]
[1779956214422,37.59,73303.82,0.04,0.06369,6e-05,6.75243]
[1779956219456,37.58,73302.49,0.04,0.06358,6e-05,6.74253]
[1779956224493,37.58,73302.76,0.04,0.06356,6e-05,6.74094]
[1779956229530,37.57,73306.66,0.04,0.06376,6e-05,6.75806]
[1779956234562,37.56,73310.02,0.04,0.06393,6e-05,6.77224]
[1779956239597,37.55,73308.71,0.04,0.06381,6e-05,6.76221]
[1779956244635,37.55,73307.73,0.04,0.06371,6e-05,6.75392]
[1779956249669,37.54,73305.53,0.04,0.06353,6e-05,6.7394]
[1779956254070,37.53,73301.99,0.04,0.06326,6e-05,6.71538]
[1779956255836,37.53,73302.28,0.04,0.06327,6e-05,6.71571]
[1779956255855,37.53,73302.28,0.04,0.06327,6e-05,6.71571]
[1779956255920,37.53,73300.73,0.04,0.06316,6e-05,6.70717]
[1779956257892,37.53,73300.73,0.04,0.06316,6e-05,6.70661]
[1779956257953,37.53,73300.73,0.04,0.06316,6e-05,6.70661]
[1779956257994,37.53,73300.73,0.04,0.06316,6e-05,6.70661]
[1779956258038,37.53,73301.59,0.04,0.0632,6e-05,6.71046]
[1779956263768,37.52,73307.54,0.04,0.06352,6e-05,6.73762]
[1779956268802,37.51,73308.07,0.04,0.06352,6e-05,6.73739]
[1779956274847,37.5,73307.74,0.04,0.06346,6e-05,6.73208]
[1779956279880,37.5,73302.87,0.04,0.06312,6e-05,6.70408]
[1779956281068,37.5,73302.87,0.04,0.06312,6e-05,6.70408]
[1779956282690,37.49,73303.79,0.04,0.06317,6e-05,6.70771]
[1779956283005,37.49,73304.25,0.04,0.06319,6e-05,6.70952]
[1779956284784,37.49,73304.25,0.04,0.06318,6e-05,6.70897]
[1779956284915,37.49,73304.45,0.04,0.06319,6e-05,6.70944]
[1779956289952,37.48,73303.78,0.04,0.06311,6e-05,6.70326]
[1779956294985,37.48,73306.58,0.04,0.06325,6e-05,6.71489]
[1779956300026,37.47,73305.85,0.04,0.06317,6e-05,6.7083]
[1779956305057,37.46,73310.38,0.04,0.06341,6e-05,6.72879]
[1779956311069,37.46,73310.67,0.04,0.0634,6e-05,6.7279]
[1779956311571,37.46,73310.21,0.04,0.06333,6e-05,6.72036]
[1779956312114,37.45,73309.3,0.04,0.06326,6e-05,6.71507]
[1779956313609,37.45,73309.3,0.04,0.06326,6e-05,6.71449]
[1779956313632,37.45,73309.3,0.04,0.06326,6e-05,6.71449]
[1779956314122,37.45,73308.97,0.04,0.06323,6e-05,6.71221]
[1779956315691,37.45,73308.58,0.04,0.0632,6e-05,6.70962]
[1779956315703,37.45,73308.33,0.04,0.06318,6e-05,6.70775]
[1779956317759,37.45,73308.33,0.04,0.06317,6e-05,6.70718]
[1779956318150,37.45,73307.85,0.04,0.06313,6e-05,6.70414]
[1779956323184,37.44,73304.54,0.04,0.0629,6e-05,6.6843]
[1779956328221,37.43,73300.2,0.04,0.0626,6e-05,6.6594]
[1779956333255,37.43,73298.55,0.04,0.06247,6e-05,6.64803]
[1779956338290,37.42,73296.97,0.04,0.06234,6e-05,6.63759]
[1779956344333,37.41,73297.43,0.04,0.06234,6e-05,6.63723]
[1779956349368,37.41,73300.73,0.04,0.06251,6e-05,6.65191]
[1779956354404,37.4,73301.23,0.04,0.06251,6e-05,6.65218]
[1779956359440,37.4,73301.59,0.04,0.06251,6e-05,6.65178]
[1779956364473,37.39,73302.83,0.04,0.06256,6e-05,6.65592]
[1779956371196,37.39,73310.43,0.04,0.06295,6e-05,6.6881]
[1779956376563,37.38,73309.38,0.04,0.06285,6e-05,6.67965]
[1779956381597,37.37,73310.89,0.04,0.06291,6e-05,6.68487]
[1779956387114,37.37,73310.76,0.04,0.06288,6e-05,6.68263]
[1779956387968,37.37,73309.95,0.04,0.06282,6e-05,6.67741]
[1779956388167,37.37,73309.86,0.04,0.06281,6e-05,6.67642]
[1779956390051,37.36,73309.86,0.04,0.0628,6e-05,6.6759]
[1779956390150,37.36,73308.95,0.04,0.06274,6e-05,6.67069]
[1779956395695,37.36,73308.8,0.04,0.0627,6e-05,6.66681]
[1779956401738,37.35,73309.62,0.04,0.06271,6e-05,6.66795]
[1779956410803,37.34,73303.45,0.04,0.06228,6e-05,6.63207]
[1779956415839,37.33,73306.21,0.04,0.06242,6e-05,6.64391]
[1779956420875,37.33,73298.49,0.04,0.06193,6e-05,6.60202]
[1779956426915,37.32,73295.39,0.04,0.06171,6e-05,6.58393]
[1779956432959,37.32,73295.89,0.04,0.06168,6e-05,6.58041]
[1779956437992,37.31,73297.42,0.04,0.06176,6e-05,6.58654]
[1779956443027,37.31,73297.22,0.04,0.06172,6e-05,6.58391]
[1779956445040,37.31,73284.3,0.04,0.06094,6e-05,6.51744]
[1779956450078,37.31,73272.59,0.04,0.06023,6e-05,6.45713]
[1779956450530,37.31,73272.59,0.04,0.06023,6e-05,6.45713]
[1779956451084,37.31,73271.25,0.04,0.06015,6e-05,6.45025]
[1779956455151,37.31,73260.15,0.04,0.05949,6e-05,6.39388]
[1779956458151,37.31,73250.04,0.04,0.0589,6e-05,6.34305]
[1779956462180,37.3,73237.5,0.04,0.05816,6e-05,6.27938]
[1779956467214,37.3,73236.95,0.04,0.05811,6e-05,6.27507]
[1779956472251,37.3,73232.72,0.04,0.05785,6e-05,6.25248]
[1779956477286,37.29,73233.12,0.04,0.05786,6e-05,6.25315]
[1779956481323,37.29,73213.9,0.04,0.05673,6e-05,6.15536]
[1779956482280,37.29,73213.9,0.04,0.05673,6e-05,6.15536]
[1779956482329,37.29,73212.19,0.04,0.05663,6e-05,6.14686]
[1779956482498,37.29,73212.19,0.04,0.05663,6e-05,6.14686]
[1779956482753,37.29,73212.19,0.04,0.05663,6e-05,6.14686]
[1779956482776,37.29,73212.19,0.04,0.05663,6e-05,6.14686]
[1779956483344,37.29,73192.81,0.04,0.05554,6e-05,6.0519]
[1779956484212,37.29,73192.81,0.04,0.05554,6e-05,6.0519]
[1779956484347,37.29,73196.08,0.04,0.05573,6e-05,6.06793]
[1779956489767,37.28,73194.31,0.04,0.05561,6e-05,6.05727]
[1779956489771,37.28,73194.31,0.04,0.05561,6e-05,6.05727]
[1779956489817,37.28,73194.31,0.04,0.05559,6e-05,6.05628]
[1779956495420,37.27,73191.42,0.04,0.05537,6e-05,6.03587]
[1779956501166,37.26,73190.21,0.04,0.05523,6e-05,6.02354]
[1779956506500,37.24,73186.6,0.04,0.05494,6e-05,5.99823]
[1779956512186,37.23,73190.67,0.04,0.05514,6e-05,6.01565]
[1779956517575,37.23,73191.04,0.04,0.05512,6e-05,6.01444]
[1779956522240,37.22,73186.67,0.04,0.05487,6e-05,5.99226]
[1779956522250,37.22,73186.67,0.04,0.05487,6e-05,5.99226]
[1779956522294,37.22,73186.67,0.04,0.05487,6e-05,5.99226]
[1779956522306,37.22,73177.79,0.04,0.05437,5e-05,5.94838]
[1779956522760,37.22,73177.79,0.04,0.05437,5e-05,5.94838]
[1779956522808,37.22,73178.14,0.04,0.05439,5e-05,5.94967]
[1779956528653,37.21,73181.51,0.04,0.05454,6e-05,5.96344]
[1779956530978,37.21,73175.62,0.04,0.05421,5e-05,5.93458]
[1779956531014,37.21,73175.62,0.04,0.05421,5e-05,5.93458]
[1779956531055,37.21,73167.74,0.04,0.05378,5e-05,5.89624]
[1779956533695,37.21,73181.87,0.04,0.05454,6e-05,5.96329]
[1779956538724,37.2,73184.04,0.04,0.05463,6e-05,5.97161]
[1779956541433,37.2,73184.71,0.04,0.05466,6e-05,5.97397]
[1779956541440,37.2,73184.71,0.04,0.05466,6e-05,5.97397]
[1779956542407,37.2,73191.7,0.04,0.05504,6e-05,6.00742]
[1779956547788,37.19,73191.65,0.04,0.055,6e-05,6.00426]
[1779956553837,37.17,73188.9,0.04,0.05469,6e-05,5.97599]
[1779956558872,37.16,73189.75,0.04,0.05471,6e-05,5.97793]
[1779956563911,37.15,73192.7,0.04,0.0548,6e-05,5.98599]
[1779956568946,37.14,73189.88,0.04,0.05462,6e-05,5.97011]
[1779956573980,37.14,73187.04,0.04,0.05444,6e-05,5.95417]
[1779956579017,37.13,73186.18,0.04,0.05437,6e-05,5.94783]
[1779956584057,37.13,73183.72,0.04,0.05421,5e-05,5.93379]
[1779956589091,37.12,73183.21,0.04,0.05416,5e-05,5.92922]
[1779956592113,37.12,73194.97,0.04,0.05479,6e-05,5.9849]
[1779956597147,37.08,73204.49,0.04,0.05513,6e-05,6.01504]
[1779956601177,37.08,73216.09,0.04,0.05575,6e-05,6.06967]
[1779956606210,37.07,73221.47,0.04,0.05602,6e-05,6.09319]
[1779956611245,37.06,73226.49,0.04,0.05624,6e-05,6.11099]
[1779956616280,37.05,73217.27,0.04,0.05568,6e-05,6.06267]
[1779956621316,37.01,73218.2,0.04,0.05554,6e-05,6.05055]
[1779956628364,37.01,73217.4,0.04,0.05546,6e-05,6.0432]
[1779956633400,37.0,73217.8,0.04,0.05545,6e-05,6.04279]
[1779956638434,37.0,73219.15,0.04,0.0555,6e-05,6.04711]
[1779956643470,36.99,73219.58,0.04,0.0555,6e-05,6.04697]
[1779956648506,36.99,73214.28,0.04,0.05518,6e-05,6.01897]
[1779956653544,36.98,73212.4,0.04,0.05505,6e-05,6.00783]
[1779956659997,36.98,73207.12,0.04,0.05474,6e-05,5.98061]
[1779956665628,36.97,73197.81,0.04,0.05419,6e-05,5.93239]
[1779956673324,36.97,73195.89,0.04,0.05403,6e-05,5.91735]
[1779956678716,36.96,73195.89,0.04,0.05401,5e-05,5.91571]
[1779956684760,36.96,73198.4,0.04,0.05413,6e-05,5.92624]
[1779956691436,36.96,73198.58,0.04,0.05414,6e-05,5.92657]
[1779956697041,36.95,73199.9,0.04,0.05418,6e-05,5.93083]
[1779956700071,36.95,73192.36,0.04,0.05376,5e-05,5.89328]
[1779956700256,36.95,73192.36,0.04,0.05376,5e-05,5.89328]
[1779956700342,36.95,73188.9,0.04,0.05357,5e-05,5.87638]
[1779956702144,36.95,73188.9,0.04,0.05356,5e-05,5.87621]
[1779956702241,36.95,73188.9,0.04,0.05356,5e-05,5.87621]
[1779956702342,36.95,73193.99,0.04,0.05384,5e-05,5.90061]
[1779956702694,36.95,73193.99,0.04,0.05384,5e-05,5.90061]
[1779956702924,36.95,73192.83,0.04,0.05377,5e-05,5.89478]
[1779956704202,36.95,73192.83,0.04,0.05377,5e-05,5.89478]
[1779956704289,36.95,73192.67,0.04,0.05376,5e-05,5.8938]
[1779956709936,36.94,73190.45,0.04,0.05363,5e-05,5.88184]
[1779956714971,36.94,73186.52,0.04,0.0534,5e-05,5.86191]
[1779956721013,36.94,73185.39,0.04,0.05333,5e-05,5.85534]
[1779956724858,36.94,73184.59,0.04,0.05328,5e-05,5.8511]
[1779956724942,36.94,73184.78,0.04,0.05329,5e-05,5.85164]
[1779956728944,36.94,73183.39,0.04,0.0532,5e-05,5.84436]
[1779956729069,36.94,73183.2,0.04,0.05319,5e-05,5.84325]
[1779956730925,36.93,73182.94,0.04,0.05317,5e-05,5.84181]
[1779956730935,36.93,73182.94,0.04,0.05317,5e-05,5.84181]
[1779956731084,36.93,73182.03,0.04,0.05309,5e-05,5.83351]
[1779956736119,36.93,73172.67,0.04,0.05258,5e-05,5.78789]
[1779956741154,36.93,73166.83,0.04,0.05226,5e-05,5.75953]
[1779956745301,36.93,73163.31,0.04,0.05207,5e-05,5.74268]
[1779956745442,36.93,73163.31,0.04,0.05207,5e-05,5.74268]
[1779956745541,36.93,73162.01,0.04,0.052,5e-05,5.73648]
[1779956749601,36.93,73155.18,0.04,0.05164,5e-05,5.70414]
[1779956750231,36.93,73154.64,0.04,0.05161,5e-05,5.70173]
[1779956755261,36.93,73148.48,0.04,0.05129,5e-05,5.67324]
[1779956760295,36.94,73146.2,0.04,0.05118,5e-05,5.66329]
[1779956765330,36.94,73154.76,0.04,0.05164,5e-05,5.70462]
[1779956770367,36.94,73158.55,0.04,0.05185,5e-05,5.72305]
[1779956775401,36.94,73159.11,0.04,0.05188,5e-05,5.72613]
[1779956781443,36.94,73159.37,0.04,0.0519,5e-05,5.7278]
[1779956786478,36.94,73159.68,0.04,0.05192,5e-05,5.72958]
[1779956791515,36.94,73159.98,0.04,0.05191,5e-05,5.72758]
[1779956796548,36.94,73164.46,0.04,0.05215,5e-05,5.74906]
[1779956802590,36.94,73163.14,0.04,0.05208,5e-05,5.74284]
[1779956809639,36.94,73163.6,0.04,0.05211,5e-05,5.7451]
[1779956814675,36.94,73169.1,0.04,0.0524,5e-05,5.77139]
[1779956819709,36.94,73168.46,0.04,0.05237,5e-05,5.76821]
[1779956824745,36.94,73169.34,0.04,0.05241,5e-05,5.77229]
[1779956830054,36.94,73169.77,0.04,0.05243,5e-05,5.77419]
[1779956836829,36.94,73170.0,0.04,0.05244,5e-05,5.77503]
[1779956842870,36.94,73168.63,0.04,0.05237,5e-05,5.7683]
[1779956847907,36.94,73167.32,0.04,0.0523,5e-05,5.76189]
[1779956852941,36.94,73167.22,0.04,0.05226,5e-05,5.75757]
[1779956857978,36.94,73167.06,0.04,0.05225,5e-05,5.75669]
[1779956860927,36.94,73166.84,0.04,0.05224,5e-05,5.75559]
[1779956861000,36.94,73167.02,0.04,0.05225,5e-05,5.75643]
[1779956863317,36.94,73167.02,0.04,0.05225,5e-05,5.7564]
[1779956865010,36.94,73166.55,0.04,0.05222,5e-05,5.75411]
[1779956865111,36.94,73166.6,0.04,0.05222,5e-05,5.75432]
[1779956871070,36.94,73162.43,0.04,0.052,5e-05,5.73439]
[1779956876104,36.94,73163.65,0.04,0.05206,5e-05,5.74023]
[1779956881141,36.94,73161.95,0.04,0.05197,5e-05,5.7322]
[1779956884160,36.94,73149.21,0.04,0.0513,5e-05,5.67207]
[1779956889283,36.94,73141.52,0.04,0.0509,5e-05,5.63645]
[1779956889818,36.94,73141.52,0.04,0.0509,5e-05,5.63664]
[1779956889941,36.94,73141.52,0.04,0.0509,5e-05,5.63664]
[1779956890203,36.94,73141.52,0.04,0.05091,5e-05,5.63682]
[1779956891922,36.94,73141.52,0.04,0.05091,5e-05,5.63682]
[1779956892479,36.94,73141.52,0.04,0.05091,5e-05,5.63682]
[1779956892738,36.94,73141.52,0.04,0.05091,5e-05,5.63682]
[1779956892573,36.94,73141.59,0.04,0.05091,5e-05,5.63753]
[1779956893223,36.94,73141.59,0.04,0.05092,5e-05,5.63771]
[1779956893946,36.94,73141.59,0.04,0.05092,5e-05,5.63771]
[1779956894230,36.94,73141.07,0.04,0.05089,5e-05,5.63545]
[1779956898670,36.95,73128.5,0.04,0.05024,5e-05,5.57725]
[1779956904304,36.95,73125.85,0.04,0.05013,5e-05,5.56669]
[1779956908156,36.95,73134.6,0.04,0.05059,5e-05,5.60811]
[1779956908406,36.95,73134.6,0.04,0.05059,5e-05,5.60811]
[1779956908508,36.95,73135.43,0.04,0.05064,5e-05,5.61245]
[1779956912606,36.95,73135.63,0.04,0.05062,5e-05,5.61038]
[1779956912690,36.96,73136.44,0.04,0.05067,5e-05,5.6144]
[1779956918400,36.96,73137.28,0.04,0.05073,5e-05,5.61962]
[1779956920885,36.96,73137.46,0.04,0.05074,5e-05,5.62068]
[1779956920965,36.96,73137.46,0.04,0.05074,5e-05,5.6211]
[1779956926457,36.96,73136.12,0.04,0.05068,5e-05,5.61583]
[1779956932507,36.97,73127.27,0.04,0.05024,5e-05,5.57554]
[1779956934312,36.97,73127.07,0.04,0.05023,5e-05,5.57461]
[1779956934819,36.97,73127.07,0.04,0.05023,5e-05,5.57461]
[1779956934542,36.97,73112.47,0.04,0.04947,5e-05,5.5066]
[1779956935610,36.97,73121.09,0.04,0.04992,5e-05,5.54669]
[1779956940633,36.97,73125.06,0.04,0.05014,5e-05,5.56664]
[1779956943248,36.97,73129.27,0.04,0.05036,5e-05,5.58712]
[1779956943282,36.97,73129.27,0.04,0.05036,5e-05,5.58712]
[1779956943292,36.97,73129.27,0.04,0.05036,5e-05,5.58712]
[1779956943656,36.97,73127.97,0.04,0.0503,5e-05,5.58129]
[1779956948688,36.97,73140.17,0.04,0.05095,5e-05,5.63956]
[1779956953723,36.98,73138.2,0.04,0.05085,5e-05,5.63106]
[1779956958758,36.98,73137.75,0.04,0.05084,5e-05,5.62965]
[1779956963793,36.97,73139.45,0.04,0.05091,5e-05,5.63623]
[1779956968828,36.97,73137.7,0.04,0.0508,5e-05,5.62609]
[1779956973864,36.96,73138.62,0.04,0.0508,5e-05,5.62484]
[1779956978900,36.96,73140.37,0.04,0.05086,5e-05,5.63113]
[1779956983933,36.96,73141.69,0.04,0.05091,5e-05,5.63542]
[1779956990143,36.95,73140.89,0.04,0.05085,5e-05,5.63012]
[1779956990960,36.95,73139.08,0.04,0.05075,5e-05,5.62084]
[1779956990968,36.95,73139.08,0.04,0.05074,5e-05,5.62045]
[1779956995079,36.95,73140.39,0.04,0.0508,5e-05,5.62507]
[1779956995626,36.94,73139.96,0.04,0.05077,5e-05,5.62264]
[1779957001131,36.94,73137.99,0.04,0.05064,5e-05,5.6107]
[1779957001270,36.94,73137.99,0.04,0.05064,5e-05,5.6107]
[1779957001338,36.93,73137.34,0.04,0.05058,5e-05,5.60588]
[1779957003776,36.93,73137.34,0.04,0.05057,5e-05,5.605]
[1779957003787,36.93,73137.34,0.04,0.05057,5e-05,5.605]
[1779957003875,36.93,73136.97,0.04,0.05053,5e-05,5.60151]
[1779957009114,36.92,73135.83,0.04,0.05042,5e-05,5.59182]
[1779957014559,36.91,73140.82,0.04,0.05065,5e-05,5.6118]
[1779957018177,36.9,73153.16,0.04,0.05125,5e-05,5.66574]
[1779957023223,36.89,73152.78,0.04,0.05121,5e-05,5.6623]
[1779957024230,36.89,73142.06,0.04,0.05064,5e-05,5.61176]
[1779957025836,36.89,73121.62,0.04,0.04958,5e-05,5.51596]
[1779957030879,36.89,73120.53,0.04,0.04949,5e-05,5.50804]
[1779957035919,36.88,73119.62,0.04,0.04938,5e-05,5.49687]
[1779957041344,36.87,73117.29,0.04,0.04922,5e-05,5.48286]
[1779957046386,36.86,73108.47,0.04,0.04874,5e-05,5.4389]
[1779957051416,36.86,73108.5,0.04,0.0487,5e-05,5.43573]
[1779957056450,36.85,73103.5,0.04,0.04841,5e-05,5.40946]
[1779957059137,36.84,73102.24,0.04,0.04833,5e-05,5.4024]
[1779957063118,36.84,73100.75,0.04,0.04823,5e-05,5.39302]
[1779957063126,36.84,73100.75,0.04,0.04823,5e-05,5.39302]
[1779957063204,36.84,73100.75,0.04,0.04823,5e-05,5.39302]
[1779957063481,36.84,73100.75,0.04,0.04823,5e-05,5.39302]
[1779957063555,36.84,73098.88,0.04,0.04813,5e-05,5.3838]
[1779957065146,36.84,73098.88,0.04,0.04812,5e-05,5.38318]
[1779957065152,36.84,73098.88,0.04,0.04812,5e-05,5.38318]
[1779957065514,36.83,73099.72,0.04,0.04816,5e-05,5.38642]
[1779957071292,36.83,73102.11,0.04,0.04825,5e-05,5.39494]
[1779957071394,36.82,73103.47,0.04,0.0483,5e-05,5.39997]
[1779957076103,36.82,73106.87,0.04,0.04844,5e-05,5.41258]
[1779957077528,36.82,73106.87,0.04,0.04844,5e-05,5.41258]
[1779957077601,36.82,73106.51,0.04,0.04842,5e-05,5.41032]
[1779957079578,36.81,73106.93,0.04,0.04843,5e-05,5.41166]
[1779957079720,36.81,73106.93,0.04,0.04843,5e-05,5.41166]
[1779957079821,36.81,73103.27,0.04,0.04823,5e-05,5.39362]
[1779957080476,36.81,73103.27,0.04,0.04823,5e-05,5.39362]
[1779957081642,36.81,73103.27,0.04,0.04823,5e-05,5.39362]
[1779957081648,36.81,73103.27,0.04,0.04823,5e-05,5.39362]
[1779957081708,36.81,73103.27,0.04,0.04822,5e-05,5.39249]
[1779957087674,36.8,73103.48,0.04,0.0482,5e-05,5.39068]
[1779957093712,36.79,73106.51,0.04,0.04828,5e-05,5.39721]
[1779957100760,36.78,73109.02,0.04,0.04837,5e-05,5.4051]
[1779957105796,36.78,73101.15,0.04,0.04794,5e-05,5.3665]
[1779957109823,36.77,73088.75,0.04,0.0473,5e-05,5.30807]
[1779957114116,36.77,73090.98,0.04,0.0474,5e-05,5.31671]
[1779957114618,36.77,73090.98,0.04,0.0474,5e-05,5.31671]
[1779957114622,36.77,73090.98,0.04,0.0474,5e-05,5.31671]
[1779957114803,36.77,73090.98,0.04,0.0474,5e-05,5.31671]
[1779957114859,36.77,73094.57,0.04,0.04757,5e-05,5.33267]
[1779957116668,36.77,73096.73,0.04,0.04767,5e-05,5.34209]
[1779957116873,36.77,73096.53,0.04,0.04766,5e-05,5.34073]
[1779957121089,36.76,73098.55,0.04,0.04774,5e-05,5.34819]
[1779957121908,36.76,73099.54,0.04,0.04779,5e-05,5.35273]
[1779957124943,36.76,73105.79,0.04,0.04809,5e-05,5.38052]
[1779957124994,36.76,73106.84,0.04,0.04814,5e-05,5.38439]
[1779957130972,36.75,73108.25,0.04,0.04818,5e-05,5.38798]
[1779957131549,36.75,73108.25,0.04,0.04818,5e-05,5.38798]
[1779957133172,36.75,73111.49,0.04,0.04833,5e-05,5.40196]
[1779957133302,36.75,73111.49,0.04,0.04833,5e-05,5.40196]
[1779957133932,36.75,73111.49,0.04,0.04833,5e-05,5.40196]
[1779957134008,36.75,73114.68,0.04,0.04849,5e-05,5.41619]
[1779957139029,36.74,73121.61,0.04,0.04881,5e-05,5.44562]
[1779957141431,36.74,73122.73,0.04,0.04885,5e-05,5.44967]
[1779957142053,36.74,73124.24,0.04,0.04893,5e-05,5.45609]
[1779957147089,36.73,73123.52,0.04,0.04886,5e-05,5.44978]
[1779957152123,36.72,73126.84,0.04,0.04896,5e-05,5.45855]
[1779957157156,36.72,73130.28,0.04,0.0491,5e-05,5.47143]
[1779957161148,36.71,73138.35,0.04,0.04951,5e-05,5.50776]
[1779957162077,36.71,73138.35,0.04,0.04951,5e-05,5.50776]
[1779957162198,36.71,73141.65,0.04,0.04967,5e-05,5.52304]
[1779957166171,36.71,73144.23,0.04,0.04979,5e-05,5.53357]
[1779957166846,36.71,73144.97,0.04,0.04982,5e-05,5.53621]
[1779957172267,36.7,73139.53,0.04,0.04953,5e-05,5.5096]
[1779957177301,36.7,73141.76,0.04,0.04964,5e-05,5.51977]
[1779957182337,36.7,73139.23,0.04,0.0495,5e-05,5.50766]
[1779957187373,36.7,73139.87,0.04,0.04954,5e-05,5.51052]
[1779957192407,36.7,73141.14,0.04,0.04958,5e-05,5.51441]
[1779957197444,36.7,73141.79,0.04,0.04961,5e-05,5.51723]
[1779957203484,36.7,73143.82,0.04,0.04971,5e-05,5.5264]
[1779957205058,36.7,73143.82,0.04,0.04971,5e-05,5.5264]
[1779957205343,36.7,73144.85,0.04,0.04976,5e-05,5.53117]
[1779957205500,36.69,73145.34,0.04,0.04979,5e-05,5.53341]
[1779957210536,36.69,73144.9,0.04,0.04976,5e-05,5.53103]
[1779957211304,36.69,73144.9,0.04,0.04976,5e-05,5.53103]
[1779957211533,36.69,73144.9,0.04,0.04976,5e-05,5.53103]
[1779957211557,36.69,73144.83,0.04,0.04973,5e-05,5.52699]
[1779957213626,36.69,73144.83,0.04,0.04973,5e-05,5.52693]
[1779957213638,36.69,73144.83,0.04,0.04973,5e-05,5.52693]
[1779957213718,36.69,73145.22,0.04,0.04975,5e-05,5.5287]
[1779957215642,36.69,73145.22,0.04,0.04974,5e-05,5.52803]
[1779957215675,36.69,73140.37,0.04,0.04948,5e-05,5.50465]
[1779957218592,36.69,73127.49,0.04,0.04879,5e-05,5.44273]
[1779957222538,36.68,73129.84,0.04,0.0489,5e-05,5.452]
[1779957223909,36.68,73132.85,0.04,0.04904,5e-05,5.46543]
[1779957223913,36.68,73132.85,0.04,0.04904,5e-05,5.46543]
[1779957224034,36.68,73132.85,0.04,0.04904,5e-05,5.46543]
[1779957224136,36.68,73133.96,0.04,0.04909,5e-05,5.46945]
[1779957225958,36.68,73133.96,0.04,0.04909,5e-05,5.46945]
[1779957225986,36.67,73132.62,0.04,0.04901,5e-05,5.46203]
[1779957227803,36.67,73132.01,0.04,0.04897,5e-05,5.45861]
[1779957227810,36.67,73132.01,0.04,0.04897,5e-05,5.45861]
[1779957227869,36.67,73133.39,0.04,0.04903,5e-05,5.46445]
[1779957233699,36.66,73141.79,0.04,0.04943,5e-05,5.50052]
[1779957239060,36.66,73142.25,0.04,0.04943,5e-05,5.50008]
[1779957242513,36.65,73150.03,0.04,0.0498,5e-05,5.53381]
[1779957242655,36.65,73150.03,0.04,0.0498,5e-05,5.53381]
[1779957242825,36.65,73150.96,0.04,0.04984,5e-05,5.53747]
[1779957244526,36.65,73150.37,0.04,0.0498,5e-05,5.53398]
[1779957244774,36.65,73150.37,0.04,0.04979,5e-05,5.53326]
[1779957248670,36.64,73148.06,0.04,0.04965,5e-05,5.5203]
[1779957248803,36.64,73147.14,0.04,0.04959,5e-05,5.51528]
[1779957250823,36.64,73158.86,0.04,0.05019,5e-05,5.56896]
[1779957255852,36.63,73162.0,0.04,0.05033,5e-05,5.58133]
[1779957260890,36.62,73152.53,0.04,0.04979,5e-05,5.53269]
[1779957265922,36.61,73161.54,0.04,0.0502,5e-05,5.57045]
[1779957270957,36.6,73159.54,0.04,0.05005,5e-05,5.55692]
[1779957275993,36.59,73155.08,0.04,0.04974,5e-05,5.5282]
[1779957281029,36.58,73152.6,0.04,0.04957,5e-05,5.51281]
[1779957286063,36.57,73152.12,0.04,0.0495,5e-05,5.50673]
[1779957287888,36.57,73152.26,0.04,0.0495,5e-05,5.50662]
[1779957288079,36.57,73152.47,0.04,0.0495,5e-05,5.50685]
[1779957293114,36.56,73144.74,0.04,0.04907,5e-05,5.46719]
[1779957298220,36.55,73146.86,0.04,0.04914,5e-05,5.47442]
[1779957299156,36.55,73148.49,0.04,0.04921,5e-05,5.48072]
[1779957304194,36.54,73150.46,0.04,0.04928,5e-05,5.48668]
[1779957309239,36.53,73150.94,0.04,0.04927,5e-05,5.48571]
[1779957314273,36.53,73149.16,0.04,0.04914,5e-05,5.47423]
[1779957319309,36.52,73152.18,0.04,0.04926,5e-05,5.48535]
[1779957324344,36.51,73155.13,0.04,0.04938,5e-05,5.49603]
[1779957329377,36.5,73158.68,0.04,0.04953,5e-05,5.5095]
[1779957334413,36.5,73156.47,0.04,0.04935,5e-05,5.49223]
[1779957339451,36.49,73156.54,0.04,0.04932,5e-05,5.48936]
[1779957340538,36.49,73156.54,0.04,0.04932,5e-05,5.48936]
[1779957340561,36.49,73151.74,0.04,0.04906,5e-05,5.46623]
[1779957346499,36.48,73151.87,0.04,0.04903,5e-05,5.46328]
[1779957351533,36.47,73152.19,0.04,0.04901,5e-05,5.46193]
[1779957356568,36.47,73152.72,0.04,0.04901,5e-05,5.46163]
[1779957361603,36.46,73153.65,0.04,0.04902,5e-05,5.46327]
[1779957362965,36.46,73153.65,0.04,0.04902,5e-05,5.46327]
[1779957363040,36.46,73156.34,0.04,0.04916,5e-05,5.47533]
[1779957368254,36.45,73164.73,0.04,0.04955,5e-05,5.51107]
[1779957373688,36.44,73165.53,0.04,0.04956,5e-05,5.51153]
[1779957378722,36.43,73162.82,0.04,0.04938,5e-05,5.49547]
[1779957383758,36.43,73155.03,0.04,0.04894,5e-05,5.45574]
[1779957388794,36.42,73152.06,0.04,0.04875,5e-05,5.43895]
[1779957393828,36.41,73158.25,0.04,0.04901,5e-05,5.46135]
[1779957398864,36.4,73152.18,0.04,0.04866,5e-05,5.42989]
[1779957403901,36.4,73152.28,0.04,0.04863,5e-05,5.42746]
[1779957408933,36.39,73152.55,0.04,0.04862,5e-05,5.42582]
[1779957412062,36.39,73163.37,0.04,0.04916,5e-05,5.47468]
[1779957417999,36.38,73160.71,0.04,0.04897,5e-05,5.45823]
[1779957423307,36.37,73152.41,0.04,0.04852,5e-05,5.41686]
[1779957424334,36.37,73152.41,0.04,0.04851,5e-05,5.41625]
[1779957425048,36.37,73149.78,0.04,0.04836,5e-05,5.40284]
[1779957430087,36.36,73141.76,0.04,0.04792,5e-05,5.36282]
[1779957435118,36.35,73142.1,0.04,0.04791,5e-05,5.3621]
[1779957436115,36.35,73142.1,0.04,0.04791,5e-05,5.3621]
[1779957436802,36.35,73143.53,0.04,0.04797,5e-05,5.36785]
[1779957436805,36.35,73143.53,0.04,0.04797,5e-05,5.36785]
[1779957437009,36.35,73143.53,0.04,0.04797,5e-05,5.36785]
[1779957437299,36.35,73143.53,0.04,0.04797,5e-05,5.36785]
[1779957437382,36.35,73143.47,0.04,0.04797,5e-05,5.36713]
[1779957438853,36.35,73143.47,0.04,0.04797,5e-05,5.36713]
[1779957439147,36.35,73151.5,0.04,0.04837,5e-05,5.40405]
[1779957444182,36.34,73152.67,0.04,0.0484,5e-05,5.4065]
[1779957449171,36.34,73152.41,0.04,0.04836,5e-05,5.40327]
[1779957449238,36.34,73152.3,0.04,0.04835,5e-05,5.40226]
[1779957454252,36.33,73152.09,0.04,0.04828,5e-05,5.3952]
[1779957459287,36.32,73153.85,0.04,0.04835,5e-05,5.40097]
[1779957464325,36.32,73152.99,0.04,0.04828,5e-05,5.39454]
[1779957469361,36.31,73149.51,0.04,0.04807,5e-05,5.37601]
[1779957474396,36.31,73150.84,0.04,0.04812,5e-05,5.38003]
[1779957479431,36.3,73153.1,0.04,0.04821,5e-05,5.38845]
[1779957483700,36.3,73171.39,0.04,0.04913,5e-05,5.47238]
[1779957487487,36.29,73155.18,0.04,0.04827,5e-05,5.39421]
[1779957489720,36.29,73155.44,0.04,0.04828,5e-05,5.39496]
[1779957490750,36.29,73155.88,0.04,0.04829,5e-05,5.3961]
[1779957491079,36.29,73156.23,0.04,0.04831,5e-05,5.39774]
[1779957492836,36.29,73156.23,0.04,0.0483,5e-05,5.39728]
[1779957492938,36.29,73155.8,0.04,0.04828,5e-05,5.39481]
[1779957499179,36.28,73158.25,0.04,0.04837,5e-05,5.40355]
[1779957504608,36.27,73153.62,0.04,0.0481,5e-05,5.37881]
[1779957509647,36.27,73156.03,0.04,0.0482,5e-05,5.38784]
[1779957514679,36.26,73155.92,0.04,0.04814,5e-05,5.38152]
[1779957519246,36.26,73154.37,0.04,0.04805,5e-05,5.37342]
[1779957519833,36.26,73153.22,0.04,0.04799,5e-05,5.36762]
[1779957519955,36.26,73153.22,0.04,0.04799,5e-05,5.36762]
[1779957520475,36.26,73153.22,0.04,0.04799,5e-05,5.36762]
[1779957520055,36.26,73152.53,0.04,0.04794,5e-05,5.36354]
[1779957521915,36.26,73152.53,0.04,0.04794,5e-05,5.36311]
[1779957522008,36.26,73152.58,0.04,0.04793,5e-05,5.36291]
[1779957527771,36.25,73153.91,0.04,0.04797,5e-05,5.36652]
[1779957533027,36.25,73154.16,0.04,0.04797,5e-05,5.36594]
[1779957534421,36.24,73154.16,0.04,0.04796,5e-05,5.3655]
[1779957534438,36.24,73154.46,0.04,0.04797,5e-05,5.36645]
[1779957536523,36.24,73154.46,0.04,0.04797,5e-05,5.36645]
[1779957536679,36.24,73154.48,0.04,0.04796,5e-05,5.36566]
[1779957537479,36.24,73154.48,0.04,0.04796,5e-05,5.36566]
[1779957536690,36.24,73154.0,0.04,0.04794,5e-05,5.36343]
[1779957538641,36.24,73154.0,0.04,0.04794,5e-05,5.36343]
[1779957538720,36.24,73154.0,0.04,0.04792,5e-05,5.36211]
[1779957544243,36.23,73159.03,0.04,0.04816,5e-05,5.3837]
[1779957544333,36.23,73159.66,0.04,0.04819,5e-05,5.38616]
[1779957544821,36.23,73159.66,0.04,0.04819,5e-05,5.38616]
[1779957544922,36.23,73160.63,0.04,0.04823,5e-05,5.39021]
[1779957549925,36.23,73160.69,0.04,0.04821,5e-05,5.38853]
[1779957554963,36.22,73165.35,0.04,0.04842,5e-05,5.40725]
[1779957559995,36.21,73165.41,0.04,0.04839,5e-05,5.40491]
[1779957565033,36.21,73167.57,0.04,0.04847,5e-05,5.41242]
[1779957570070,36.2,73167.19,0.04,0.04843,5e-05,5.40853]
[1779957575104,36.19,73167.62,0.04,0.04839,5e-05,5.40382]
[1779957576092,36.19,73167.62,0.04,0.04839,5e-05,5.40382]
[1779957578131,36.19,73170.07,0.04,0.0485,5e-05,5.41425]
[1779957578133,36.19,73170.07,0.04,0.0485,5e-05,5.41425]
[1779957578242,36.19,73170.07,0.04,0.0485,5e-05,5.41425]
[1779957578436,36.19,73171.99,0.04,0.0486,5e-05,5.42326]
[1779957579947,36.19,73171.99,0.04,0.0486,5e-05,5.42274]
[1779957580631,36.19,73178.02,0.04,0.0489,5e-05,5.45056]
[1779957580680,36.19,73178.02,0.04,0.0489,5e-05,5.45056]
[1779957580752,36.19,73178.02,0.04,0.0489,5e-05,5.45056]
[1779957581334,36.19,73178.02,0.04,0.0489,5e-05,5.45056]
[1779957581380,36.19,73179.69,0.04,0.04898,5e-05,5.45735]
[1779957582251,36.19,73179.69,0.04,0.04898,5e-05,5.45735]
[1779957582310,36.19,73179.16,0.04,0.04895,5e-05,5.45428]
[1779957583080,36.19,73179.16,0.04,0.04895,5e-05,5.45428]
[1779957583456,36.19,73179.16,0.04,0.04895,5e-05,5.45428]
[1779957583561,36.19,73179.16,0.04,0.04895,5e-05,5.45428]
[1779957583776,36.18,73175.67,0.04,0.04876,5e-05,5.43729]
[1779957583785,36.18,73175.67,0.04,0.04876,5e-05,5.43729]
[1779957583805,36.18,73175.67,0.04,0.04876,5e-05,5.43729]
[1779957584164,36.18,73175.67,0.04,0.04876,5e-05,5.43729]
[1779957584491,36.18,73175.67,0.04,0.04876,5e-05,5.43729]
[1779957584271,36.18,73174.45,0.04,0.04869,5e-05,5.43155]
[1779957586434,36.18,73175.53,0.04,0.04874,5e-05,5.43558]
[1779957586530,36.18,73164.35,0.04,0.04815,5e-05,5.38265]
[1779957590497,36.18,73163.27,0.04,0.04809,5e-05,5.37632]
[1779957590522,36.18,73163.27,0.04,0.04809,5e-05,5.37632]
[1779957597261,36.17,73167.8,0.04,0.04828,5e-05,5.39399]
[1779957602292,36.16,73159.34,0.04,0.04782,5e-05,5.35226]
[1779957605598,36.16,73155.02,0.04,0.04759,5e-05,5.33102]
[1779957606141,36.16,73155.02,0.04,0.04759,5e-05,5.33102]
[1779957606162,36.16,73155.02,0.04,0.04759,5e-05,5.33102]
[1779957606347,36.16,73155.02,0.04,0.04759,5e-05,5.33102]
[1779957606426,36.16,73154.74,0.04,0.04757,5e-05,5.32936]
[1779957609111,36.16,73147.56,0.04,0.0472,5e-05,5.2954]
[1779957609564,36.16,73147.18,0.04,0.04717,5e-05,5.29335]
[1779957611169,36.16,73147.18,0.04,0.04717,5e-05,5.29305]
[1779957611179,36.16,73147.18,0.04,0.04717,5e-05,5.29305]
[1779957611258,36.16,73147.53,0.04,0.04718,5e-05,5.29437]
[1779957616392,36.15,73150.79,0.04,0.04733,5e-05,5.30792]
[1779957621427,36.15,73151.86,0.04,0.04737,5e-05,5.31125]
[1779957626560,36.15,73157.85,0.04,0.04766,5e-05,5.33772]
[1779957629734,36.14,73164.01,0.04,0.04796,5e-05,5.36493]
[1779957629746,36.14,73164.01,0.04,0.04796,5e-05,5.36493]
[1779957629880,36.14,73164.01,0.04,0.04796,5e-05,5.36493]
[1779957629951,36.14,73164.41,0.04,0.04797,5e-05,5.36638]
[1779957631815,36.14,73164.41,0.04,0.04794,5e-05,5.36236]
[1779957631885,36.14,73163.36,0.04,0.04788,5e-05,5.35704]
[1779957636539,36.14,73153.16,0.04,0.04734,5e-05,5.30811]
[1779957641578,36.13,73153.76,0.04,0.04735,5e-05,5.30921]
[1779957646619,36.13,73157.67,0.04,0.04753,5e-05,5.32556]
[1779957651648,36.12,73158.04,0.04,0.04753,5e-05,5.32536]
[1779957656690,36.12,73149.51,0.04,0.04708,5e-05,5.284]
[1779957661717,36.11,73151.54,0.04,0.04716,5e-05,5.29155]
[1779957666751,36.11,73151.35,0.04,0.04713,5e-05,5.2891]
[1779957671787,36.11,73152.99,0.04,0.0472,5e-05,5.29512]
[1779957676824,36.1,73148.73,0.04,0.04697,5e-05,5.27397]
[1779957681867,36.1,73148.95,0.04,0.04696,5e-05,5.27364]
[1779957686896,36.1,73144.24,0.04,0.04671,5e-05,5.25088]
[1779957691939,36.09,73144.09,0.04,0.04667,5e-05,5.24552]
[1779957696974,36.09,73144.95,0.04,0.0467,5e-05,5.24828]
[1779957702009,36.09,73143.82,0.04,0.04663,5e-05,5.2421]
[1779957707045,36.09,73142.65,0.04,0.04656,5e-05,5.23583]
[1779957712081,36.09,73147.43,0.04,0.04679,5e-05,5.25692]
[1779957717115,36.08,73146.53,0.04,0.04673,5e-05,5.2517]
[1779957722152,36.08,73145.48,0.04,0.04667,5e-05,5.24577]
[1779957727187,36.08,73149.97,0.04,0.04688,5e-05,5.26538]
[1779957732234,36.07,73150.18,0.04,0.04688,5e-05,5.26498]
[1779957737258,36.07,73148.33,0.04,0.04677,5e-05,5.25502]
[1779957742293,36.07,73140.21,0.04,0.04635,5e-05,5.21639]
[1779957747334,36.06,73139.43,0.04,0.04629,5e-05,5.21172]
[1779957754378,36.06,73139.89,0.04,0.04627,5e-05,5.20875]
[1779957759413,36.06,73141.32,0.04,0.04633,5e-05,5.21424]
[1779957764449,36.06,73141.34,0.04,0.04632,5e-05,5.2132]
[1779957769484,36.05,73141.04,0.04,0.04629,5e-05,5.21073]
[1779957774518,36.05,73140.92,0.04,0.04627,5e-05,5.20909]
[1779957781567,36.05,73141.08,0.04,0.04627,5e-05,5.20832]
[1779957788616,36.04,73146.49,0.04,0.04652,5e-05,5.23153]
[1779957790232,36.04,73147.42,0.04,0.04656,5e-05,5.23557]
[1779957790309,36.04,73147.42,0.04,0.04656,5e-05,5.23557]
[1779957790630,36.04,73147.58,0.04,0.04657,5e-05,5.23607]
[1779957798689,36.04,73147.26,0.04,0.04653,5e-05,5.23271]
[1779957803723,36.03,73135.6,0.04,0.04594,5e-05,5.17813]
[1779957808757,36.03,73132.72,0.04,0.04579,5e-05,5.16422]
[1779957813798,36.03,73127.34,0.04,0.04549,5e-05,5.1357]
[1779957818836,36.03,73132.5,0.04,0.04574,5e-05,5.15899]
[1779957823868,36.03,73135.42,0.04,0.04588,5e-05,5.1719]
[1779957825881,36.03,73147.38,0.04,0.04647,5e-05,5.22664]
[1779957831517,36.03,73148.25,0.04,0.04651,5e-05,5.22951]
[1779957838974,36.02,73146.42,0.04,0.0464,5e-05,5.21973]
[1779957844019,36.02,73146.3,0.04,0.04638,5e-05,5.21819]
[1779957851660,36.02,73146.92,0.04,0.0464,5e-05,5.21949]
[1779957857114,36.01,73151.67,0.04,0.04662,5e-05,5.23994]
[1779957862149,36.01,73151.35,0.04,0.04659,5e-05,5.23719]
[1779957870206,36.01,73153.05,0.04,0.04665,5e-05,5.24302]
[1779957875250,36.0,73162.81,0.04,0.0471,5e-05,5.28348]
[1779957880278,36.0,73166.28,0.04,0.04726,5e-05,5.29774]
[1779957885311,36.0,73163.83,0.04,0.04712,5e-05,5.28486]
[1779957890346,35.99,73163.68,0.04,0.04709,5e-05,5.28273]
[1779957895384,35.99,73165.04,0.04,0.04715,5e-05,5.2876]
[1779957900418,35.99,73166.21,0.04,0.04719,5e-05,5.2916]
[1779957905453,35.98,73167.94,0.04,0.04726,5e-05,5.29814]
[1779957910487,35.98,73169.41,0.04,0.04732,5e-05,5.30344]
[1779957915521,35.97,73169.34,0.04,0.0473,5e-05,5.30154]
[1779957920558,35.97,73164.88,0.04,0.04705,5e-05,5.27927]
[1779957925593,35.97,73164.47,0.04,0.04702,5e-05,5.27597]
[1779957928300,35.97,73165.35,0.04,0.04706,5e-05,5.27948]
[1779957928309,35.97,73165.35,0.04,0.04706,5e-05,5.27948]
[1779957928384,35.97,73165.35,0.04,0.04706,5e-05,5.27948]
[1779957928613,35.97,73166.04,0.04,0.04709,5e-05,5.2824]
[1779957930341,35.96,73171.65,0.04,0.04737,5e-05,5.30818]
[1779957930389,35.96,73171.65,0.04,0.04737,5e-05,5.30818]
[1779957930627,35.96,73171.83,0.04,0.04738,5e-05,5.30869]
[1779957932400,35.96,73171.79,0.04,0.04734,5e-05,5.30458]
[1779957932642,35.96,73169.16,0.04,0.0472,5e-05,5.29202]
[1779957937676,35.96,73166.21,0.04,0.04704,5e-05,5.2769]
[1779957942711,35.96,73166.58,0.04,0.04704,5e-05,5.27722]
[1779957947747,35.95,73167.62,0.04,0.04708,5e-05,5.28063]
[1779957952782,35.95,73168.27,0.04,0.04709,5e-05,5.28218]
[1779957957816,35.94,73169.28,0.04,0.04713,5e-05,5.28546]
[1779957962853,35.94,73171.32,0.04,0.04722,5e-05,5.29347]
[1779957967888,35.94,73171.34,0.04,0.0472,5e-05,5.29204]
[1779957972921,35.93,73170.27,0.04,0.04713,5e-05,5.28555]
[1779957977956,35.93,73176.47,0.04,0.04743,5e-05,5.31292]
[1779957982994,35.93,73176.78,0.04,0.04743,5e-05,5.31268]
[1779957989036,35.92,73170.74,0.04,0.0471,5e-05,5.28274]
[1779957994075,35.92,73172.93,0.04,0.04717,5e-05,5.28797]
[1779957999106,35.92,73176.44,0.04,0.04733,5e-05,5.30299]
[1779958004141,35.91,73179.39,0.04,0.04747,5e-05,5.31538]
[1779958010183,35.91,73180.1,0.04,0.04748,5e-05,5.317]
[1779958018242,35.9,73184.23,0.04,0.04767,5e-05,5.33401]
[1779958023276,35.9,73190.18,0.04,0.04796,5e-05,5.36027]
[1779958028312,35.89,73190.61,0.04,0.04796,5e-05,5.36062]
[1779958033348,35.89,73195.56,0.04,0.0482,5e-05,5.38225]
[1779958038382,35.89,73195.94,0.04,0.04819,5e-05,5.38185]
[1779958043421,35.88,73197.61,0.04,0.04826,5e-05,5.38794]
[1779958048454,35.88,73196.42,0.04,0.04818,5e-05,5.38064]
[1779958053489,35.87,73194.89,0.04,0.04805,5e-05,5.36821]
[1779958058522,35.87,73197.57,0.04,0.04817,5e-05,5.37925]
[1779958063558,35.87,73206.72,0.04,0.04863,5e-05,5.42073]
[1779958068593,35.86,73214.49,0.04,0.04902,5e-05,5.45603]
[1779958071334,35.86,73215.7,0.04,0.04908,5e-05,5.4609]
[1779958071615,35.86,73215.17,0.04,0.04904,5e-05,5.45792]
[1779958073142,35.86,73219.78,0.04,0.04928,5e-05,5.47944]
[1779958073630,35.86,73221.38,0.04,0.04936,5e-05,5.48658]
[1779958078665,35.85,73216.72,0.04,0.04909,5e-05,5.46181]
[1779958083700,35.84,73215.2,0.04,0.04893,5e-05,5.44816]
[1779958088735,35.83,73217.87,0.04,0.04904,5e-05,5.45825]
[1779958090750,35.83,73229.16,0.04,0.04964,5e-05,5.51173]
[1779958095786,35.82,73227.97,0.04,0.04954,5e-05,5.50283]
[1779958100820,35.81,73224.61,0.04,0.04933,5e-05,5.48437]
[1779958105856,35.81,73222.74,0.04,0.04921,5e-05,5.47322]
[1779958110890,35.8,73225.09,0.04,0.04931,5e-05,5.48215]
[1779958116932,35.8,73225.03,0.04,0.04924,5e-05,5.47544]
[1779958121969,35.79,73223.15,0.04,0.04912,5e-05,5.46419]
[1779958125598,35.79,73223.83,0.04,0.04914,5e-05,5.4661]
[1779958127004,35.79,73239.93,0.04,0.04998,5e-05,5.54236]
[1779958127536,35.79,73239.93,0.04,0.04998,5e-05,5.54236]
[1779958129101,35.79,73244.13,0.04,0.0502,5e-05,5.56204]
[1779958130027,35.78,73244.94,0.04,0.05023,5e-05,5.56476]
[1779958135063,35.78,73248.2,0.04,0.05038,5e-05,5.57748]
[1779958135304,35.78,73248.2,0.04,0.05038,5e-05,5.57748]
[1779958135322,35.78,73248.2,0.04,0.05038,5e-05,5.57748]
[1779958135548,35.78,73248.2,0.04,0.05038,5e-05,5.57748]
[1779958141127,35.77,73246.57,0.04,0.05025,5e-05,5.56602]
[1779958141767,35.77,73246.57,0.04,0.05025,5e-05,5.56602]
[1779958141882,35.77,73246.57,0.04,0.05025,5e-05,5.56602]
[1779958143606,35.76,73246.2,0.04,0.05021,5e-05,5.56299]
[1779958144147,35.76,73245.81,0.04,0.05019,5e-05,5.56053]
[1779958149182,35.76,73244.34,0.04,0.05007,5e-05,5.55063]
[1779958151197,35.75,73233.07,0.04,0.04946,5e-05,5.49534]
[1779958151354,35.75,73233.07,0.04,0.04946,5e-05,5.49534]
[1779958152205,35.75,73251.62,0.04,0.05045,5e-05,5.58426]
[1779958153211,35.75,73241.15,0.04,0.04988,5e-05,5.53311]
[1779958156113,35.75,73240.32,0.04,0.04982,5e-05,5.52809]
[1779958159323,35.75,73246.53,0.04,0.05014,5e-05,5.55641]
[1779958159389,35.74,73248.16,0.04,0.05022,5e-05,5.56374]
[1779958165296,35.74,73250.7,0.04,0.05032,5e-05,5.5726]
[1779958170331,35.73,73250.7,0.04,0.05029,5e-05,5.56983]
[1779958175365,35.72,73250.21,0.04,0.0502,5e-05,5.56107]
[1779958180400,35.72,73253.39,0.04,0.05034,5e-05,5.57374]
[1779958185436,35.71,73250.83,0.04,0.05017,5e-05,5.55866]
[1779958190246,35.71,73250.51,0.04,0.05014,5e-05,5.55556]
[1779958190954,35.71,73250.51,0.04,0.05014,5e-05,5.55556]
[1779958191086,35.7,73208.88,0.04,0.04792,5e-05,5.35562]
[1779958192327,35.7,73208.88,0.04,0.04792,5e-05,5.35512]
[1779958192336,35.7,73208.88,0.04,0.04792,5e-05,5.35512]
[1779958192991,35.7,73208.88,0.04,0.04792,5e-05,5.35512]
[1779958193226,35.7,73208.88,0.04,0.04792,5e-05,5.35512]
[1779958193090,35.7,73219.06,0.04,0.04844,5e-05,5.40287]
[1779958198527,35.7,73210.97,0.04,0.04801,5e-05,5.36323]
[1779958203554,35.7,73212.04,0.04,0.04805,5e-05,5.3673]
[1779958203633,35.7,73212.04,0.04,0.04805,5e-05,5.3673]
[1779958203638,35.7,73212.04,0.04,0.04805,5e-05,5.3673]
[1779958203714,35.7,73212.04,0.04,0.04805,5e-05,5.3673]
[1779958203781,35.7,73212.04,0.04,0.04805,5e-05,5.3673]
[1779958203811,35.7,73212.04,0.04,0.04805,5e-05,5.3673]
[1779958204165,35.7,73211.06,0.04,0.04799,5e-05,5.36215]
[1779958205693,35.7,73211.06,0.04,0.04799,5e-05,5.36215]
[1779958205785,35.7,73211.06,0.04,0.04799,5e-05,5.36215]
[1779958205790,35.7,73210.91,0.04,0.04798,5e-05,5.36118]
[1779958207765,35.69,73210.91,0.04,0.04798,5e-05,5.36093]
[1779958207849,35.69,73211.02,0.04,0.04798,5e-05,5.36092]
[1779958214236,35.69,73210.1,0.04,0.04791,5e-05,5.35493]
[1779958219675,35.69,73208.41,0.04,0.04781,5e-05,5.34556]
[1779958224710,35.68,73206.18,0.04,0.04768,5e-05,5.3336]
[1779958229749,35.68,73205.19,0.04,0.04761,5e-05,5.32748]
[1779958234782,35.68,73205.4,0.04,0.04758,5e-05,5.32339]
[1779958239816,35.67,73204.87,0.04,0.04753,5e-05,5.31944]
[1779958244855,35.67,73212.57,0.04,0.04791,5e-05,5.35416]
[1779958249895,35.66,73214.13,0.04,0.04798,5e-05,5.35981]
[1779958254930,35.66,73220.68,0.04,0.04829,5e-05,5.38875]
[1779958259961,35.65,73225.07,0.04,0.0485,5e-05,5.40766]
[1779958263473,35.65,73226.59,0.04,0.04857,5e-05,5.4137]
[1779958263990,35.65,73227.14,0.04,0.04859,5e-05,5.41592]
[1779958269025,35.65,73230.45,0.04,0.04874,5e-05,5.42967]
[1779958274059,35.64,73232.66,0.04,0.04884,5e-05,5.43812]
[1779958282114,35.63,73234.86,0.04,0.04892,5e-05,5.44522]
[1779958287149,35.63,73235.9,0.04,0.04895,5e-05,5.44807]
[1779958293190,35.62,73238.97,0.04,0.04905,5e-05,5.45655]
[1779958295751,35.62,73238.56,0.04,0.04902,5e-05,5.45373]
[1779958295776,35.62,73238.56,0.04,0.04902,5e-05,5.45373]
[1779958296213,35.62,73236.78,0.04,0.04892,5e-05,5.4448]
[1779958299232,35.62,73226.59,0.04,0.04837,5e-05,5.39518]
[1779958304268,35.61,73221.96,0.04,0.04811,5e-05,5.37184]
[1779958309304,35.61,73221.43,0.04,0.04807,5e-05,5.36799]
[1779958314338,35.61,73220.28,0.04,0.048,5e-05,5.36124]
[1779958319373,35.6,73219.91,0.04,0.04796,5e-05,5.35826]
[1779958319826,35.6,73219.91,0.04,0.04796,5e-05,5.35826]
[1779958324113,35.6,73220.54,0.04,0.04799,5e-05,5.36029]
[1779958329448,35.6,73220.15,0.04,0.04795,5e-05,5.35699]
[1779958335084,35.6,73219.7,0.04,0.04791,5e-05,5.35338]
[1779958339950,35.59,73219.75,0.04,0.0479,5e-05,5.35286]
[1779958339980,35.59,73229.7,0.04,0.04842,5e-05,5.39961]
[1779958345162,35.59,73232.58,0.04,0.04855,5e-05,5.41166]
[1779958348254,35.59,73233.05,0.04,0.04857,5e-05,5.41356]
[1779958348262,35.59,73235.12,0.04,0.04867,5e-05,5.42275]
[1779958349362,35.59,73235.12,0.04,0.04867,5e-05,5.42275]
[1779958349588,35.59,73235.05,0.04,0.04867,5e-05,5.42206]
[1779958354459,35.58,73232.64,0.04,0.04849,5e-05,5.40546]
[1779958355233,35.58,73229.75,0.04,0.04833,5e-05,5.39106]
[1779958360665,35.58,73230.37,0.04,0.04835,5e-05,5.39253]
[1779958365701,35.57,73231.32,0.04,0.04838,5e-05,5.39563]
[1779958371107,35.57,73223.62,0.04,0.04797,5e-05,5.35796]
[1779958377244,35.57,73223.56,0.04,0.04795,5e-05,5.3563]
[1779958382821,35.56,73227.26,0.04,0.04812,5e-05,5.37216]
[1779958387859,35.56,73225.88,0.04,0.04804,5e-05,5.36429]
[1779958392893,35.56,73224.58,0.04,0.04795,5e-05,5.35684]
[1779958399943,35.55,73224.22,0.04,0.04791,5e-05,5.35309]
[1779958404979,35.55,73223.1,0.04,0.04784,5e-05,5.34653]
[1779958410013,35.55,73222.51,0.04,0.0478,5e-05,5.34248]
[1779958416055,35.54,73221.38,0.04,0.04769,5e-05,5.33208]
[1779958425740,35.54,73220.83,0.04,0.04764,5e-05,5.32737]
[1779958431159,35.54,73220.06,0.04,0.04758,5e-05,5.32234]
[1779958436195,35.53,73220.35,0.04,0.04757,5e-05,5.32143]
[1779958437089,35.53,73220.35,0.04,0.04757,5e-05,5.32143]
[1779958437090,35.53,73220.35,0.04,0.04757,5e-05,5.32143]
[1779958437157,35.53,73219.92,0.04,0.04754,5e-05,5.31862]
[1779958437571,35.53,73219.92,0.04,0.04754,5e-05,5.31862]
[1779958438214,35.53,73219.92,0.04,0.04753,5e-05,5.31783]
[1779958439079,35.53,73219.92,0.04,0.04753,5e-05,5.31783]
[1779958439217,35.52,73219.74,0.04,0.04752,5e-05,5.3162]
[1779958444253,35.52,73219.57,0.04,0.04746,5e-05,5.31152]
[1779958449290,35.51,73219.79,0.04,0.04743,5e-05,5.3087]
[1779958454322,35.5,73220.12,0.04,0.04741,5e-05,5.30644]
[1779958459358,35.49,73220.11,0.04,0.04736,5e-05,5.30259]
[1779958464393,35.48,73219.02,0.04,0.04727,5e-05,5.29372]
[1779958469428,35.47,73225.95,0.04,0.04758,5e-05,5.3226]
[1779958475469,35.46,73225.42,0.04,0.04747,5e-05,5.3119]
[1779958480503,35.45,73224.56,0.04,0.04739,5e-05,5.30415]
[1779958485539,35.44,73228.67,0.04,0.04756,5e-05,5.32005]
[1779958490574,35.43,73228.75,0.04,0.04753,5e-05,5.31687]
[1779958496231,35.42,73230.03,0.04,0.04754,5e-05,5.31863]
[1779958501655,35.42,73228.84,0.04,0.04744,5e-05,5.30941]
[1779958506689,35.41,73225.16,0.04,0.04721,5e-05,5.28851]
[1779958513737,35.4,73224.23,0.04,0.04711,5e-05,5.27932]
[1779958518774,35.39,73222.07,0.04,0.04696,5e-05,5.26574]
[1779958523808,35.38,73222.22,0.04,0.04693,5e-05,5.26311]
[1779958529849,35.37,73224.27,0.04,0.04699,5e-05,5.26874]
[1779958534884,35.36,73223.21,0.04,0.04687,5e-05,5.2568]
[1779958539919,35.35,73222.87,0.04,0.04682,5e-05,5.25189]
[1779958544955,35.35,73223.63,0.04,0.04682,5e-05,5.2522]
[1779958549990,35.34,73222.82,0.04,0.04674,5e-05,5.24522]
[1779958555027,35.33,73220.99,0.04,0.04662,5e-05,5.2336]
[1779958560061,35.33,73222.28,0.04,0.04665,5e-05,5.23676]
[1779958565096,35.32,73224.21,0.04,0.04672,5e-05,5.24296]
[1779958570136,35.31,73224.29,0.04,0.04668,5e-05,5.23973]
[1779958575639,35.3,73225.52,0.04,0.04672,5e-05,5.24311]
[1779958581016,35.3,73223.43,0.04,0.04657,5e-05,5.22965]
[1779958581037,35.3,73223.43,0.04,0.04657,5e-05,5.22965]
[1779958581209,35.29,73219.92,0.04,0.04638,5e-05,5.21259]
[1779958584350,35.29,73215.52,0.04,0.04615,5e-05,5.1909]
[1779958584449,35.29,73215.41,0.04,0.04614,5e-05,5.18986]
[1779958587938,35.29,73215.27,0.04,0.04612,5e-05,5.18818]
[1779958587941,35.29,73215.27,0.04,0.04612,5e-05,5.18818]
[1779958588008,35.29,73215.27,0.04,0.04611,5e-05,5.18767]
[1779958594298,35.28,73216.47,0.04,0.0461,5e-05,5.1862]
[1779958599333,35.27,73213.91,0.04,0.04595,5e-05,5.17181]
[1779958606381,35.27,73214.82,0.04,0.04596,5e-05,5.17287]
[1779958611417,35.26,73208.04,0.04,0.04559,5e-05,5.13924]
[1779958614926,35.26,73208.15,0.04,0.04559,5e-05,5.13936]
[1779958620480,35.25,73204.55,0.04,0.04538,5e-05,5.11966]
[1779958623446,35.25,73197.71,0.04,0.04503,5e-05,5.08731]
[1779958623530,35.25,73197.71,0.04,0.04503,5e-05,5.08731]
[1779958623597,35.25,73193.27,0.04,0.0448,5e-05,5.06653]
[1779958623902,35.25,73193.27,0.04,0.0448,5e-05,5.06653]
[1779958625211,35.25,73193.17,0.04,0.04479,5e-05,5.06582]
[1779958625514,35.25,73191.78,0.04,0.04472,5e-05,5.05916]
[1779958630554,35.25,73191.73,0.04,0.04471,5e-05,5.05777]
[1779958631971,35.25,73191.61,0.04,0.0447,5e-05,5.05721]
[1779958633939,35.25,73201.69,0.04,0.0452,5e-05,5.10309]
[1779958636409,35.24,73206.23,0.04,0.04542,5e-05,5.12354]
[1779958641630,35.24,73200.21,0.04,0.0451,5e-05,5.09367]
[1779958647290,35.24,73205.58,0.04,0.04535,5e-05,5.11705]
[1779958652710,35.23,73205.06,0.04,0.04527,5e-05,5.10896]
[1779958657743,35.23,73204.24,0.04,0.04521,5e-05,5.10338]
[1779958663785,35.22,73199.54,0.04,0.04495,5e-05,5.07963]
[1779958668820,35.22,73196.18,0.04,0.04477,5e-05,5.06258]
[1779958673856,35.21,73197.78,0.04,0.04483,5e-05,5.06852]
[1779958678889,35.21,73197.22,0.04,0.04479,5e-05,5.06451]
[1779958682995,35.21,73192.05,0.04,0.04452,5e-05,5.0398]
[1779958683002,35.21,73192.05,0.04,0.04452,5e-05,5.0398]
[1779958683021,35.21,73190.9,0.04,0.04446,5e-05,5.03421]
[1779958688463,35.21,73187.99,0.04,0.0443,5e-05,5.01961]
[1779958693995,35.2,73184.46,0.04,0.04411,5e-05,5.00221]
[1779958699034,35.2,73187.23,0.04,0.04424,5e-05,5.01406]
[1779958704072,35.2,73195.79,0.04,0.04466,5e-05,5.05254]
[1779958704979,35.2,73195.79,0.04,0.04466,5e-05,5.05254]
[1779958710113,35.19,73204.45,0.04,0.04507,5e-05,5.09111]
[1779958713398,35.19,73209.95,0.04,0.04532,5e-05,5.11255]
[1779958719175,35.19,73214.23,0.04,0.04551,5e-05,5.13019]
[1779958724210,35.18,73219.66,0.04,0.04576,5e-05,5.15363]
[1779958727026,35.18,73219.8,0.04,0.04576,5e-05,5.15345]
[1779958730400,35.18,73218.79,0.04,0.04569,5e-05,5.14749]
[1779958736294,35.17,73214.6,0.04,0.04545,5e-05,5.12515]
[1779958741330,35.17,73211.23,0.04,0.04526,5e-05,5.10771]
[1779958746366,35.16,73215.22,0.04,0.04544,5e-05,5.1246]
[1779958751401,35.16,73213.1,0.04,0.04532,5e-05,5.1129]
[1779958758450,35.15,73211.48,0.04,0.04521,5e-05,5.10303]
[1779958763484,35.15,73207.3,0.04,0.04498,5e-05,5.08204]
[1779958765961,35.15,73208.36,0.04,0.04503,5e-05,5.08638]
[1779958769402,35.15,73207.99,0.04,0.045,5e-05,5.0838]
[1779958774563,35.14,73207.51,0.04,0.04493,5e-05,5.07642]
[1779958779598,35.14,73210.9,0.04,0.04509,5e-05,5.09095]
[1779958784634,35.14,73211.95,0.04,0.04513,5e-05,5.0946]
[1779958789670,35.13,73217.59,0.04,0.04539,5e-05,5.11909]
[1779958794703,35.13,73215.82,0.04,0.04529,5e-05,5.10932]
[1779958799738,35.13,73214.73,0.04,0.04521,5e-05,5.10271]
[1779958800045,35.13,73214.73,0.04,0.04521,5e-05,5.10271]
[1779958803445,35.12,73212.09,0.04,0.04507,5e-05,5.08952]
[1779958808803,35.12,73216.48,0.04,0.04525,5e-05,5.10626]
[1779958813839,35.1,73205.09,0.04,0.04463,5e-05,5.04903]
[1779958816861,35.1,73215.75,0.04,0.04515,5e-05,5.09678]
[1779958821896,35.09,73225.52,0.04,0.04558,5e-05,5.13667]
[1779958826932,35.05,73227.2,0.04,0.04551,5e-05,5.13063]
[1779958831967,34.96,73235.28,0.04,0.04543,5e-05,5.123]
[1779958837001,34.94,73233.6,0.04,0.04529,5e-05,5.11021]
[1779958842477,34.89,73234.82,0.04,0.04512,5e-05,5.09497]
[1779958844293,34.89,73234.87,0.04,0.04511,5e-05,5.09332]
[1779958844391,34.89,73234.57,0.04,0.04508,5e-05,5.09098]
[1779958850100,34.88,73235.74,0.04,0.0451,5e-05,5.09306]
[1779958852580,34.88,73235.95,0.04,0.04509,5e-05,5.09195]
[1779958852679,34.87,73237.35,0.04,0.04514,5e-05,5.09642]
[1779958854626,34.87,73237.35,0.04,0.04511,5e-05,5.09433]
[1779958854725,34.86,73237.16,0.04,0.04508,5e-05,5.09132]
[1779958858789,34.84,73223.66,0.04,0.04431,5e-05,5.02028]
[1779958864195,34.83,73224.0,0.04,0.04426,5e-05,5.01536]
[1779958869233,34.81,73218.24,0.04,0.04392,5e-05,4.98383]
[1779958874267,34.73,73211.19,0.04,0.04318,5e-05,4.9154]
[1779958879298,34.66,73207.21,0.04,0.04266,5e-05,4.86747]
[1779958884332,34.63,73209.53,0.04,0.04264,5e-05,4.86578]
[1779958889012,34.58,73220.48,0.04,0.04293,5e-05,4.89354]
[1779958894406,34.51,73216.57,0.04,0.04242,5e-05,4.84533]
[1779958895590,34.51,73216.57,0.04,0.04242,5e-05,4.84533]
[1779958898094,34.48,73222.72,0.04,0.04257,5e-05,4.85906]
[1779958903468,34.41,73223.59,0.04,0.04229,5e-05,4.83369]
[1779958908504,34.39,73223.95,0.04,0.04219,5e-05,4.82481]
[1779958915556,34.38,73222.48,0.04,0.04209,5e-05,4.81493]
[1779958920591,34.34,73226.66,0.04,0.04213,5e-05,4.8193]
[1779958925625,34.34,73231.65,0.04,0.04235,5e-05,4.83985]
[1779958930663,34.33,73233.85,0.04,0.04243,5e-05,4.8476]
[1779958935697,34.31,73234.33,0.04,0.04234,5e-05,4.83898]
[1779958940735,34.3,73226.23,0.04,0.04192,5e-05,4.79976]
[1779958945766,34.3,73231.27,0.04,0.04215,5e-05,4.82089]
[1779958950800,34.29,73230.62,0.04,0.04209,5e-05,4.81591]
[1779958955836,34.29,73231.39,0.04,0.04208,5e-05,4.81405]
[1779958960871,34.28,73231.85,0.04,0.04208,5e-05,4.81422]
[1779958965907,34.28,73232.8,0.04,0.04211,5e-05,4.81666]
[1779958970942,34.27,73237.69,0.04,0.04233,5e-05,4.83719]
[1779958975977,34.27,73236.99,0.04,0.04227,5e-05,4.83193]
[1779958981011,34.27,73239.96,0.04,0.0424,5e-05,4.84394]
[1779958986046,34.27,73244.22,0.04,0.04263,5e-05,4.86513]
[1779958991082,34.27,73247.31,0.04,0.04279,5e-05,4.88084]
[1779958996115,34.25,73246.61,0.04,0.04264,5e-05,4.86672]
[1779959001150,34.24,73251.63,0.04,0.04286,5e-05,4.88757]
[1779959006186,34.23,73257.53,0.04,0.0431,5e-05,4.90982]
[1779959011221,34.18,73259.1,0.04,0.04293,5e-05,4.89325]
[1779959016256,34.12,73263.07,0.04,0.04285,5e-05,4.88619]
[1779959021293,34.08,73268.63,0.04,0.04294,5e-05,4.89506]
[1779959026327,34.04,73275.53,0.04,0.04311,5e-05,4.91054]
[1779959031364,34.04,73275.54,0.04,0.04309,5e-05,4.90949]
[1779959036395,34.02,73269.06,0.04,0.04266,5e-05,4.86905]
[1779959041431,33.97,73268.68,0.04,0.04243,5e-05,4.84773]
[1779959046467,33.94,73268.13,0.04,0.04225,5e-05,4.83106]
[1779959051503,33.9,73265.19,0.04,0.04193,5e-05,4.80159]
[1779959056537,33.87,73259.48,0.04,0.0415,5e-05,4.76118]
[1779959061573,33.87,73257.81,0.04,0.04141,5e-05,4.75231]
[1779959066607,33.86,73255.56,0.04,0.04129,5e-05,4.74081]
[1779959071644,33.86,73253.43,0.04,0.04114,5e-05,4.72657]
[1779959076678,33.86,73253.02,0.04,0.04111,5e-05,4.72367]
[1779959081714,33.86,73250.51,0.04,0.04098,5e-05,4.71123]
[1779959086751,33.85,73251.37,0.04,0.04101,5e-05,4.7142]
[1779959091789,33.85,73250.76,0.04,0.04097,5e-05,4.71041]
[1779959096819,33.85,73251.78,0.04,0.04101,5e-05,4.7141]
[1779959101855,33.85,73252.49,0.04,0.04103,5e-05,4.71636]
[1779959104875,33.84,73262.64,0.04,0.0415,5e-05,4.76]
[1779959108903,33.83,73272.99,0.04,0.04194,5e-05,4.80175]
[1779959113938,33.83,73276.28,0.04,0.04212,5e-05,4.81894]
[1779959118974,33.83,73280.41,0.04,0.04232,5e-05,4.83713]
[1779959124019,33.82,73280.94,0.04,0.04232,5e-05,4.83779]
[1779959129047,33.82,73280.21,0.04,0.04227,5e-05,4.83268]
[1779959134082,33.82,73281.96,0.04,0.04231,5e-05,4.83573]
[1779959139118,33.81,73284.74,0.04,0.04243,5e-05,4.84711]
[1779959144151,33.81,73289.65,0.04,0.04266,5e-05,4.86906]
[1779959149187,33.81,73289.89,0.04,0.04266,5e-05,4.86838]
[1779959155231,33.8,73288.78,0.04,0.04257,5e-05,4.86077]
[1779959160266,33.8,73280.21,0.04,0.04213,5e-05,4.81921]
[1779959165302,33.78,73269.68,0.04,0.04153,5e-05,4.76311]
[1779959170336,33.78,73258.33,0.04,0.04097,5e-05,4.71012]
[1779959175369,33.78,73253.17,0.04,0.04072,5e-05,4.68611]
[1779959181098,33.78,73250.96,0.04,0.04061,5e-05,4.67589]
[1779959182422,33.78,73266.13,0.04,0.04135,5e-05,4.74537]
[1779959186460,33.78,73277.43,0.04,0.04189,5e-05,4.79695]
[1779959188465,33.77,73287.84,0.04,0.0424,5e-05,4.84493]
[1779959193499,33.77,73287.96,0.04,0.04236,5e-05,4.84042]
[1779959198591,33.77,73286.61,0.04,0.04228,5e-05,4.83256]
[1779959204634,33.76,73284.5,0.04,0.04216,5e-05,4.82102]
[1779959209669,33.76,73285.57,0.04,0.0422,5e-05,4.82465]
[1779959214703,33.76,73285.96,0.04,0.0422,5e-05,4.82512]
[1779959215710,33.75,73271.27,0.04,0.04145,5e-05,4.75425]
[1779959219746,33.74,73282.29,0.04,0.04196,5e-05,4.80294]
[1779959225125,33.74,73286.46,0.04,0.04214,5e-05,4.81922]
[1779959230822,33.7,73286.71,0.04,0.04198,5e-05,4.80494]
[1779959235863,33.68,73288.49,0.04,0.04197,5e-05,4.80374]
[1779959240899,33.66,73288.91,0.04,0.04189,5e-05,4.79662]
[1779959245933,33.65,73280.07,0.04,0.0414,5e-05,4.75086]
[1779959247948,33.65,73267.6,0.04,0.04079,5e-05,4.69315]
[1779959252985,33.65,73261.18,0.04,0.04046,5e-05,4.66043]
[1779959258019,33.65,73261.42,0.04,0.04047,5e-05,4.6617]
[1779959263054,33.65,73261.08,0.04,0.04045,5e-05,4.66024]
[1779959268091,33.65,73259.59,0.04,0.04038,5e-05,4.6535]
[1779959273126,33.65,73256.77,0.04,0.04025,5e-05,4.64062]
[1779959278162,33.65,73250.63,0.04,0.03995,5e-05,4.61276]
[1779959283201,33.65,73243.15,0.04,0.0396,5e-05,4.57905]
[1779959288231,33.65,73244.35,0.04,0.03966,5e-05,4.58484]
[1779959291253,33.65,73234.19,0.04,0.03918,5e-05,4.5392]
[1779959296288,33.65,73233.54,0.04,0.03916,5e-05,4.53699]
[1779959301324,33.65,73234.16,0.04,0.0392,5e-05,4.54048]
[1779959306358,33.66,73232.5,0.04,0.03913,5e-05,4.53379]
[1779959311394,33.66,73231.67,0.04,0.03907,5e-05,4.5275]
[1779959316430,33.66,73229.16,0.04,0.03896,5e-05,4.51729]
[1779959321469,33.66,73223.15,0.04,0.03869,5e-05,4.49143]
[1779959326502,33.66,73223.73,0.04,0.03873,5e-05,4.49519]
[1779959331537,33.67,73223.86,0.04,0.03875,5e-05,4.49693]
[1779959336573,33.67,73223.45,0.04,0.03874,5e-05,4.49626]
[1779959342248,33.67,73223.59,0.04,0.03876,5e-05,4.49802]
[1779959347650,33.68,73225.67,0.04,0.03887,5e-05,4.50859]
[1779959353387,33.68,73233.71,0.04,0.03926,5e-05,4.54527]
[1779959358807,33.68,73236.69,0.04,0.0394,5e-05,4.55936]
[1779959364771,33.68,73229.87,0.04,0.03909,5e-05,4.52969]
[1779959369806,33.68,73233.06,0.04,0.03925,5e-05,4.54481]
[1779959374839,33.69,73232.89,0.04,0.03922,5e-05,4.54146]
[1779959379878,33.69,73225.9,0.04,0.03891,5e-05,4.511]
[1779959384913,33.69,73225.53,0.04,0.0389,5e-05,4.51033]
[1779959389945,33.69,73225.45,0.04,0.03891,5e-05,4.51091]
[1779959394985,33.69,73222.02,0.04,0.03876,5e-05,4.49654]
[1779959400036,33.7,73219.62,0.04,0.03866,5e-05,4.48697]
[1779959405067,33.7,73220.29,0.04,0.0387,5e-05,4.49106]
[1779959407145,33.7,73222.52,0.04,0.03881,5e-05,4.50122]
[1779959407397,33.7,73222.52,0.04,0.03881,5e-05,4.50122]
[1779959411532,33.7,73211.49,0.04,0.0383,5e-05,4.45308]
[1779959411587,33.7,73200.18,0.04,0.03779,5e-05,4.40343]
[1779959417148,33.71,73193.49,0.04,0.03751,5e-05,4.37631]
[1779959423193,33.71,73184.44,0.04,0.03712,4e-05,4.33928]
[1779959425985,33.72,73183.25,0.04,0.03708,4e-05,4.33497]
[1779959431254,33.72,73173.49,0.04,0.03665,4e-05,4.2921]
[1779959436078,33.74,73165.85,0.04,0.03639,4e-05,4.2667]
[1779959436884,33.74,73161.45,0.04,0.03619,4e-05,4.2478]
[1779959437300,33.74,73159.2,0.04,0.0361,4e-05,4.23874]
[1779959440451,33.75,73154.83,0.04,0.03592,4e-05,4.22127]
[1779959440606,33.75,73154.83,0.04,0.03592,4e-05,4.22127]
[1779959440551,33.75,73155.22,0.04,0.03595,4e-05,4.22417]
[1779959440909,33.75,73155.22,0.04,0.03595,4e-05,4.22417]
[1779959440917,33.75,73155.22,0.04,0.03595,4e-05,4.22417]
[1779959441328,33.75,73155.22,0.04,0.03595,4e-05,4.22417]
[1779959446363,33.76,73154.31,0.04,0.03594,4e-05,4.22342]
[1779959450392,33.76,73165.29,0.04,0.03645,4e-05,4.27295]
[1779959451874,33.76,73165.04,0.04,0.03645,4e-05,4.27244]
[1779959452407,33.76,73165.2,0.04,0.03646,4e-05,4.27369]
[1779959457339,33.77,73164.35,0.04,0.03645,4e-05,4.2723]
[1779959457443,33.77,73163.2,0.04,0.0364,4e-05,4.26792]
[1779959458340,33.77,73163.2,0.04,0.0364,4e-05,4.26792]
[1779959458448,33.77,73163.2,0.04,0.03641,4e-05,4.26848]
[1779959463483,33.78,73163.23,0.04,0.03644,4e-05,4.27149]
[1779959468460,33.79,73164.7,0.04,0.03653,4e-05,4.28008]
[1779959468468,33.79,73164.7,0.04,0.03653,4e-05,4.28008]
[1779959471905,33.79,73170.56,0.04,0.03681,4e-05,4.30746]
[1779959472550,33.79,73166.53,0.04,0.03663,4e-05,4.29058]
[1779959476004,33.8,73164.71,0.04,0.03657,4e-05,4.28439]
[1779959476578,33.8,73164.77,0.04,0.03658,4e-05,4.28521]
[1779959477023,33.8,73164.77,0.04,0.03658,4e-05,4.28521]
[1779959477588,33.8,73163.58,0.04,0.03653,4e-05,4.28064]
[1779959478475,33.8,73163.58,0.04,0.03653,4e-05,4.28064]
[1779959478955,33.8,73163.91,0.04,0.03656,4e-05,4.28319]
[1779959484148,33.81,73158.04,0.04,0.03633,4e-05,4.26087]
[1779959484159,33.81,73158.04,0.04,0.03633,4e-05,4.26087]
[1779959488376,33.81,73152.03,0.04,0.03609,4e-05,4.23756]
[1779959489249,33.82,73151.59,0.04,0.03608,4e-05,4.23629]
[1779959489259,33.82,73151.59,0.04,0.03608,4e-05,4.23629]
[1779959489673,33.82,73151.53,0.04,0.03608,4e-05,4.23665]
[1779959490249,33.82,73151.53,0.04,0.03608,4e-05,4.23665]
[1779959490680,33.82,73150.97,0.04,0.03606,4e-05,4.23487]
[1779959492249,33.82,73150.86,0.04,0.03604,4e-05,4.23178]
[1779959492356,33.82,73150.86,0.04,0.03604,4e-05,4.23178]
[1779959492695,33.82,73150.49,0.04,0.03603,4e-05,4.23081]
[1779959494249,33.82,73151.1,0.04,0.03606,4e-05,4.23403]
[1779959494708,33.82,73152.59,0.04,0.03613,4e-05,4.24099]
[1779959499744,33.83,73155.04,0.04,0.03627,4e-05,4.2544]
[1779959503591,33.83,73155.98,0.04,0.03633,4e-05,4.25957]
[1779959503692,33.84,73157.7,0.04,0.03641,4e-05,4.26808]
[1779959505030,33.84,73157.7,0.04,0.03641,4e-05,4.26808]
[1779959505088,33.84,73173.52,0.04,0.03712,4e-05,4.33688]
[1779959508734,33.84,73173.85,0.04,0.03715,4e-05,4.33928]
[1779959508835,33.84,73172.54,0.04,0.0371,4e-05,4.33449]
[1779959510918,33.84,73172.54,0.04,0.0371,4e-05,4.33494]
[1779959512745,33.85,73172.49,0.04,0.03711,4e-05,4.33517]
[1779959513536,33.85,73172.49,0.04,0.03711,4e-05,4.33562]
[1779959513552,33.85,73172.49,0.04,0.03711,4e-05,4.33562]
[1779959513564,33.85,73174.73,0.04,0.03722,4e-05,4.34578]
[1779959514536,33.85,73174.73,0.04,0.03722,4e-05,4.34578]
[1779959514561,33.85,73174.73,0.04,0.03722,4e-05,4.34578]
[1779959514634,33.85,73174.47,0.04,0.03721,4e-05,4.34553]
[1779959516556,33.85,73174.47,0.04,0.03721,4e-05,4.34553]
[1779959516585,33.85,73174.47,0.04,0.03721,4e-05,4.34553]
[1779959516657,33.85,73174.39,0.04,0.03722,4e-05,4.34605]
[1779959517556,33.85,73174.39,0.04,0.03722,4e-05,4.34605]
[1779959517589,33.85,73174.39,0.04,0.03722,4e-05,4.34605]
[1779959517603,33.85,73174.62,0.04,0.03723,4e-05,4.34748]
[1779959521960,33.86,73175.76,0.04,0.0373,4e-05,4.35373]
[1779959523095,33.86,73174.78,0.04,0.03726,4e-05,4.34989]
[1779959528950,33.86,73176.28,0.04,0.03736,4e-05,4.35938]
[1779959530043,33.86,73176.28,0.04,0.03736,4e-05,4.35938]
[1779959530060,33.86,73186.44,0.04,0.03782,5e-05,4.40414]
[1779959531431,33.86,73186.44,0.04,0.03782,5e-05,4.40414]
[1779959538405,33.87,73184.59,0.04,0.03776,5e-05,4.39818]
[1779959543663,33.88,73181.95,0.04,0.03767,5e-05,4.38946]
[1779959549092,33.88,73181.54,0.04,0.03767,5e-05,4.38952]
[1779959555135,33.89,73180.35,0.04,0.03761,5e-05,4.38325]
[1779959558852,33.89,73179.77,0.04,0.0376,5e-05,4.38187]
[1779959558861,33.89,73179.77,0.04,0.0376,5e-05,4.38187]
[1779959559161,33.89,73181.37,0.04,0.03768,5e-05,4.38922]
[1779959564198,33.89,73179.82,0.04,0.03762,5e-05,4.38427]
[1779959568441,33.9,73180.52,0.04,0.03767,5e-05,4.38838]
[1779959574277,33.9,73180.12,0.04,0.03767,5e-05,4.38896]
[1779959578386,33.9,73179.87,0.04,0.03767,5e-05,4.38883]
[1779959583956,33.91,73179.1,0.04,0.03766,5e-05,4.38764]
[1779959589383,33.91,73178.34,0.04,0.03764,5e-05,4.38583]
[1779959594416,33.92,73177.55,0.04,0.03762,5e-05,4.38385]
[1779959597575,33.92,73177.28,0.04,0.03761,5e-05,4.38297]
[1779959603481,33.92,73186.82,0.04,0.03807,5e-05,4.42674]
[1779959608516,33.93,73185.7,0.04,0.03803,5e-05,4.42285]
[1779959613551,33.93,73182.12,0.04,0.03785,5e-05,4.40488]
[1779959613994,33.93,73182.12,0.04,0.03785,5e-05,4.40488]
[1779959614024,33.93,73182.12,0.04,0.03785,5e-05,4.40488]
[1779959614557,33.93,73178.16,0.04,0.03767,5e-05,4.3878]
[1779959614996,33.93,73178.16,0.04,0.03767,5e-05,4.3878]
[1779959615032,33.93,73178.16,0.04,0.03767,5e-05,4.3878]
[1779959615565,33.93,73178.63,0.04,0.03769,5e-05,4.3901]
[1779959620601,33.93,73179.69,0.04,0.03775,5e-05,4.39591]
[1779959625635,33.93,73178.82,0.04,0.03773,5e-05,4.39326]
[1779959630670,33.94,73178.74,0.04,0.03774,5e-05,4.39406]
[1779959633143,33.94,73179.21,0.04,0.03776,5e-05,4.39657]
[1779959633173,33.94,73179.21,0.04,0.03776,5e-05,4.39657]
[1779959633691,33.94,73179.34,0.04,0.03777,5e-05,4.39737]
[1779959638727,33.94,73178.89,0.04,0.03776,5e-05,4.39654]
[1779959643762,33.94,73172.74,0.04,0.0375,5e-05,4.37097]
[1779959649805,33.95,73175.59,0.04,0.03764,5e-05,4.38516]
[1779959654842,33.95,73172.04,0.04,0.0375,5e-05,4.37095]
[1779959659877,33.96,73173.3,0.04,0.03757,5e-05,4.37771]
[1779959664911,33.96,73173.39,0.04,0.03758,5e-05,4.37935]
[1779959669947,33.96,73177.91,0.04,0.0378,5e-05,4.40022]
[1779959674989,33.96,73179.43,0.04,0.03785,5e-05,4.40461]
[1779959680025,33.97,73183.85,0.04,0.03807,5e-05,4.4249]
[1779959685078,33.97,73180.66,0.04,0.03793,5e-05,4.41184]
[1779959691099,33.97,73177.43,0.04,0.0378,5e-05,4.39898]
[1779959696592,33.97,73177.87,0.04,0.03783,5e-05,4.40173]
[1779959696641,33.97,73177.87,0.04,0.03783,5e-05,4.40173]
[1779959696745,33.97,73178.23,0.04,0.03784,5e-05,4.40352]
[1779959698280,33.97,73178.23,0.04,0.03785,5e-05,4.40373]
[1779959698315,33.97,73178.23,0.04,0.03785,5e-05,4.40373]
[1779959698382,33.97,73179.96,0.04,0.03793,5e-05,4.41149]
[1779959704817,33.98,73180.87,0.04,0.03798,5e-05,4.41663]
[1779959710243,33.98,73190.47,0.04,0.03843,5e-05,4.45972]
[1779959712247,33.98,73174.95,0.04,0.03773,5e-05,4.39204]
[1779959717280,33.98,73179.61,0.04,0.03795,5e-05,4.41342]
[1779959722318,33.99,73177.93,0.04,0.03788,5e-05,4.40699]
[1779959727351,33.99,73172.22,0.04,0.03763,5e-05,4.3831]
[1779959732386,33.99,73175.94,0.04,0.03779,5e-05,4.39711]
[1779959737422,33.99,73174.43,0.04,0.03773,5e-05,4.39155]
[1779959742459,34.0,73175.67,0.04,0.0378,5e-05,4.39797]
[1779959747494,34.0,73176.74,0.04,0.03785,5e-05,4.40356]
[1779959753535,34.0,73176.55,0.04,0.03786,5e-05,4.40384]
[1779959759578,34.0,73176.84,0.04,0.03788,5e-05,4.4062]
[1779959764612,34.0,73179.2,0.04,0.038,5e-05,4.41743]
[1779959771661,34.01,73179.97,0.04,0.03805,5e-05,4.42205]
[1779959775974,34.01,73182.0,0.04,0.03814,5e-05,4.4313]
[1779959775990,34.01,73182.0,0.04,0.03814,5e-05,4.4313]
[1779959776060,34.01,73183.39,0.04,0.03821,5e-05,4.43793]
[1779959776974,34.01,73183.39,0.04,0.03821,5e-05,4.43793]
[1779959776993,34.01,73183.39,0.04,0.03821,5e-05,4.43793]
[1779959777032,34.01,73183.39,0.04,0.03821,5e-05,4.43811]
[1779959782738,34.01,73182.85,0.04,0.0382,5e-05,4.43665]
[1779959787773,34.01,73182.96,0.04,0.03821,5e-05,4.43813]
[1779959792809,34.02,73187.55,0.04,0.03841,5e-05,4.45593]
[1779959797844,34.02,73188.05,0.04,0.03844,5e-05,4.45899]
[1779959802878,34.02,73185.01,0.04,0.03831,5e-05,4.44656]
[1779959807914,34.02,73184.48,0.04,0.0383,5e-05,4.44522]
[1779959812949,34.03,73185.2,0.04,0.03834,5e-05,4.4494]
[1779959817988,34.03,73184.75,0.04,0.03833,5e-05,4.44861]
[1779959823021,34.03,73187.12,0.04,0.03845,5e-05,4.45991]
[1779959828056,34.03,73187.0,0.04,0.03845,5e-05,4.46022]
[1779959833092,34.04,73188.43,0.04,0.03853,5e-05,4.46732]
[1779959834098,34.04,73200.2,0.04,0.03907,5e-05,4.5195]
[1779959839133,34.04,73200.9,0.04,0.03911,5e-05,4.52295]
[1779959844168,34.04,73206.78,0.04,0.03939,5e-05,4.54945]
[1779959848377,34.04,73210.58,0.04,0.03957,5e-05,4.56646]
[1779959854238,34.04,73208.07,0.04,0.03942,5e-05,4.55191]
[1779959858365,34.04,73208.06,0.04,0.03942,5e-05,4.55194]
[1779959864308,34.04,73202.43,0.04,0.03916,5e-05,4.52731]
[1779959866202,34.04,73202.92,0.04,0.03919,5e-05,4.52956]
[1779959866235,34.04,73202.92,0.04,0.03919,5e-05,4.52956]
[1779959866323,34.04,73202.92,0.04,0.03919,5e-05,4.52963]
[1779959869682,34.04,73202.54,0.04,0.03917,5e-05,4.52809]
[1779959869711,34.04,73202.54,0.04,0.03917,5e-05,4.52809]
[1779959869778,34.04,73202.99,0.04,0.03919,5e-05,4.53016]
[1779959876026,34.04,73204.19,0.04,0.03925,5e-05,4.536]
[1779959881428,34.04,73208.94,0.04,0.03948,5e-05,4.55749]
[1779959886463,34.04,73214.8,0.04,0.03976,5e-05,4.58376]
[1779959891498,34.04,73213.83,0.04,0.03971,5e-05,4.57942]
[1779959896536,34.04,73213.32,0.04,0.03969,5e-05,4.57715]
[1779959898432,34.04,73213.32,0.04,0.03969,5e-05,4.57715]
[1779959903584,34.04,73217.34,0.04,0.03988,5e-05,4.59515]
[1779959908618,34.04,73216.98,0.04,0.03986,5e-05,4.59344]
[1779959910011,34.04,73216.98,0.04,0.03986,5e-05,4.59344]
[1779959911945,34.04,73215.64,0.04,0.03979,5e-05,4.58739]
[1779959912304,34.04,73216.7,0.04,0.03982,5e-05,4.58876]
[1779959912340,34.04,73216.7,0.04,0.03982,5e-05,4.58876]
[1779959912529,34.04,73216.7,0.04,0.03982,5e-05,4.58876]
[1779959912995,34.04,73220.5,0.04,0.04,5e-05,4.6058]
[1779959914062,34.04,73220.5,0.04,0.04,5e-05,4.6058]
[1779959914143,34.04,73231.03,0.04,0.0405,5e-05,4.65328]
[1779959915962,34.04,73230.91,0.04,0.04049,5e-05,4.6527]
[1779959917738,34.04,73230.77,0.04,0.04048,5e-05,4.65184]
[1779959917768,34.04,73230.77,0.04,0.04048,5e-05,4.65184]
[1779959917777,34.04,73232.37,0.04,0.04056,5e-05,4.65897]
[1779959918357,34.04,73232.37,0.04,0.04056,5e-05,4.65897]
[1779959920477,34.04,73231.57,0.04,0.04052,5e-05,4.65511]
[1779959920504,34.04,73231.57,0.04,0.04052,5e-05,4.65511]
[1779959920648,34.04,73231.57,0.04,0.04052,5e-05,4.65511]
[1779959920702,34.04,73230.65,0.04,0.04047,5e-05,4.65083]
[1779959921476,34.04,73230.65,0.04,0.04047,5e-05,4.65083]
[1779959921508,34.04,73230.65,0.04,0.04047,5e-05,4.65083]
[1779959921728,34.04,73230.65,0.04,0.04047,5e-05,4.65083]
[1779959921744,34.04,73230.65,0.04,0.04047,5e-05,4.65083]
[1779959926708,34.04,73234.62,0.04,0.04066,5e-05,4.66823]
[1779959926727,34.04,73234.62,0.04,0.04066,5e-05,4.66823]
[1779959926765,34.04,73243.17,0.04,0.04107,5e-05,4.70699]
[1779959931779,34.04,73239.55,0.04,0.04088,5e-05,4.68956]
[1779959936815,34.03,73239.74,0.04,0.04088,5e-05,4.68951]
[1779959941851,34.03,73234.56,0.04,0.04062,5e-05,4.66507]
[1779959946886,34.03,73236.85,0.04,0.04072,5e-05,4.67467]
[1779959951925,34.03,73237.13,0.04,0.04073,5e-05,4.6749]
[1779959956995,34.03,73236.92,0.04,0.04071,5e-05,4.67378]
[1779959964017,34.02,73236.41,0.04,0.04067,5e-05,4.66977]
[1779959969045,34.02,73236.8,0.04,0.04068,5e-05,4.67071]
[1779959974084,34.02,73244.03,0.04,0.04099,5e-05,4.69921]
[1779959980120,34.02,73238.49,0.04,0.04071,5e-05,4.67282]
[1779959985160,34.01,73244.43,0.04,0.04099,5e-05,4.69875]
[1779959988039,34.01,73242.64,0.04,0.04089,5e-05,4.69015]
[1779959993216,34.01,73241.76,0.04,0.04084,5e-05,4.68481]
[1779959998249,34.01,73244.95,0.04,0.04098,5e-05,4.69811]
[1779960003284,34.0,73246.28,0.04,0.04103,5e-05,4.70285]
[1779960008320,34.0,73247.21,0.04,0.04106,5e-05,4.70572]
[1779960013359,34.0,73245.7,0.04,0.04097,5e-05,4.69743]
[1779960018391,33.99,73243.19,0.04,0.04083,5e-05,4.68459]
[1779960023429,33.99,73242.16,0.04,0.04077,5e-05,4.67848]
[1779960028467,33.99,73231.68,0.04,0.04025,5e-05,4.62971]
[1779960034510,33.98,73228.74,0.04,0.04007,5e-05,4.61201]
[1779960041559,33.98,73231.2,0.04,0.04018,5e-05,4.62196]
[1779960047233,33.98,73237.7,0.04,0.04048,5e-05,4.65021]
[1779960052640,33.98,73239.28,0.04,0.04054,5e-05,4.65639]
[1779960057671,33.97,73241.34,0.04,0.04063,5e-05,4.66478]
[1779960062707,33.97,73251.34,0.04,0.0411,5e-05,4.70916]
[1779960067377,33.97,73264.77,0.04,0.04174,5e-05,4.76948]
[1779960071782,33.96,73280.22,0.04,0.04249,5e-05,4.83962]
[1779960076815,33.96,73275.88,0.04,0.04225,5e-05,4.81724]
[1779960077835,33.96,73260.76,0.04,0.0415,5e-05,4.74699]
[1779960080507,33.96,73253.14,0.04,0.04112,5e-05,4.71143]
[1779960080548,33.96,73253.14,0.04,0.04112,5e-05,4.71143]
[1779960080843,33.96,73251.76,0.04,0.04106,5e-05,4.70489]
[1779960084671,33.96,73252.07,0.04,0.04106,5e-05,4.70564]
[1779960084722,33.96,73252.07,0.04,0.04106,5e-05,4.70564]
[1779960084871,33.95,73251.97,0.04,0.04106,5e-05,4.70495]
[1779960085670,33.95,73251.97,0.04,0.04106,5e-05,4.70495]
[1779960085704,33.95,73251.97,0.04,0.04106,5e-05,4.70495]
[1779960085877,33.95,73252.79,0.04,0.04109,5e-05,4.70848]
[1779960090913,33.95,73254.56,0.04,0.04117,5e-05,4.71531]
[1779960095949,33.95,73258.32,0.04,0.04131,5e-05,4.72778]
[1779960100984,33.94,73255.27,0.04,0.04114,5e-05,4.71248]
[1779960103366,33.94,73255.06,0.04,0.04113,5e-05,4.71127]
[1779960104229,33.94,73278.77,0.04,0.04229,5e-05,4.8201]
[1779960106630,33.94,73280.36,0.04,0.04236,5e-05,4.82677]
[1779960107036,33.94,73281.06,0.04,0.04239,5e-05,4.8296]
[1779960110725,33.94,73282.07,0.04,0.04243,5e-05,4.83301]
[1779960111062,33.94,73282.04,0.04,0.04242,5e-05,4.83244]
[1779960116098,33.93,73282.64,0.04,0.04243,5e-05,4.83315]
[1779960116633,33.93,73282.64,0.04,0.04243,5e-05,4.83315]
[1779960119118,33.93,73270.88,0.04,0.04183,5e-05,4.77745]
[1779960124152,33.93,73266.48,0.04,0.0416,5e-05,4.75571]
[1779960129188,33.92,73261.34,0.04,0.04134,5e-05,4.73092]
[1779960134222,33.92,73259.75,0.04,0.04125,5e-05,4.72253]
[1779960140264,33.92,73258.78,0.04,0.04119,5e-05,4.71676]
[1779960145304,33.91,73257.43,0.04,0.04111,5e-05,4.70949]
[1779960150339,33.91,73262.48,0.04,0.04134,5e-05,4.73127]
[1779960155372,33.91,73265.8,0.04,0.04146,5e-05,4.74189]
[1779960161414,33.91,73267.85,0.04,0.04155,5e-05,4.74988]
[1779960167458,33.9,73269.9,0.04,0.04163,5e-05,4.75789]
[1779960173499,33.9,73272.07,0.04,0.04172,5e-05,4.76646]
[1779960180548,33.89,73273.55,0.04,0.04178,5e-05,4.77163]
[1779960185583,33.89,73275.32,0.04,0.04185,5e-05,4.77863]
[1779960190618,33.89,73277.95,0.04,0.04197,5e-05,4.78962]
[1779960195655,33.89,73280.28,0.04,0.04207,5e-05,4.79912]
[1779960203709,33.88,73280.98,0.04,0.04208,5e-05,4.80022]
[1779960208907,33.88,73283.25,0.04,0.04218,5e-05,4.80969]
[1779960214789,33.87,73290.67,0.04,0.0425,5e-05,4.83863]
[1779960219822,33.87,73291.2,0.04,0.04251,5e-05,4.83946]
[1779960224860,33.87,73291.66,0.04,0.04252,5e-05,4.83998]
[1779960229895,33.86,73291.32,0.04,0.04248,5e-05,4.83679]
[1779960235938,33.86,73290.12,0.04,0.0424,5e-05,4.82934]
[1779960240973,33.85,73280.41,0.04,0.0419,5e-05,4.78288]
[1779960246011,33.85,73282.11,0.04,0.04198,5e-05,4.7896]
[1779960251043,33.85,73284.08,0.04,0.04206,5e-05,4.79756]
[1779960257086,33.85,73284.61,0.04,0.04207,5e-05,4.79858]
[1779960262121,33.84,73283.58,0.04,0.04201,5e-05,4.79258]
[1779960267155,33.84,73285.72,0.04,0.0421,5e-05,4.80136]
[1779960273200,33.84,73287.36,0.04,0.04214,5e-05,4.80403]
[1779960279240,33.83,73287.1,0.04,0.04211,5e-05,4.80135]
[1779960285282,33.83,73288.76,0.04,0.04218,5e-05,4.80759]
[1779960290317,33.83,73286.34,0.04,0.04204,5e-05,4.7951]
[1779960295352,33.82,73283.11,0.04,0.04187,5e-05,4.77907]
[1779960300387,33.82,73284.23,0.04,0.04192,5e-05,4.78326]
[1779960305421,33.82,73283.61,0.04,0.04187,5e-05,4.77939]
[1779960310456,33.82,73287.2,0.04,0.04204,5e-05,4.79505]
[1779960315493,33.81,73287.1,0.04,0.04202,5e-05,4.79328]
[1779960320527,33.81,73287.93,0.04,0.04205,5e-05,4.79606]
[1779960326449,33.81,73291.34,0.04,0.04221,5e-05,4.81123]
[1779960326473,33.81,73291.34,0.04,0.04221,5e-05,4.81123]
[1779960326574,33.81,73291.13,0.04,0.0422,5e-05,4.80976]
[1779960331155,33.81,73292.57,0.04,0.04226,5e-05,4.8152]
[1779960331172,33.81,73292.57,0.04,0.04226,5e-05,4.8152]
[1779960331606,33.81,73292.54,0.04,0.04222,5e-05,4.81134]
[1779960332155,33.81,73292.54,0.04,0.04222,5e-05,4.81134]
[1779960332183,33.81,73292.54,0.04,0.04222,5e-05,4.81134]
[1779960332611,33.8,73292.26,0.04,0.04221,5e-05,4.80978]
[1779960337654,33.8,73295.98,0.04,0.04238,5e-05,4.82575]
[1779960343695,33.8,73293.36,0.04,0.04223,5e-05,4.81183]
[1779960349370,33.79,73290.56,0.04,0.04207,5e-05,4.79741]
[1779960354772,33.79,73285.41,0.04,0.0418,5e-05,4.77205]
[1779960359806,33.79,73286.04,0.04,0.04182,5e-05,4.77383]
[1779960364842,33.79,73285.3,0.04,0.04177,5e-05,4.76919]
[1779960369877,33.78,73282.55,0.04,0.04162,5e-05,4.75533]
[1779960374912,33.78,73280.54,0.04,0.04151,5e-05,4.74503]
[1779960379946,33.78,73281.36,0.04,0.04154,5e-05,4.74782]
[1779960384981,33.78,73285.12,0.04,0.04172,5e-05,4.76409]
[1779960390019,33.77,73286.27,0.04,0.04176,5e-05,4.76831]
[1779960395065,33.77,73288.33,0.04,0.04182,5e-05,4.77324]
[1779960400087,33.77,73290.42,0.04,0.04191,5e-05,4.78168]
[1779960405121,33.76,73291.38,0.04,0.04195,5e-05,4.7848]
[1779960410156,33.76,73293.09,0.04,0.04202,5e-05,4.79136]
[1779960415191,33.76,73286.31,0.04,0.04166,5e-05,4.7585]
[1779960420227,33.76,73286.59,0.04,0.04166,5e-05,4.75856]
[1779960424552,33.75,73285.87,0.04,0.04162,5e-05,4.75448]
[1779960424625,33.75,73285.87,0.04,0.04162,5e-05,4.75448]
[1779960424696,33.75,73279.45,0.04,0.0413,5e-05,4.72435]
[1779960430296,33.75,73276.48,0.04,0.04114,5e-05,4.70974]
[1779960431451,33.75,73276.48,0.04,0.04114,5e-05,4.70974]
[1779960431485,33.75,73276.48,0.04,0.04114,5e-05,4.70974]
[1779960431543,33.75,73276.75,0.04,0.04116,5e-05,4.71081]
[1779960437345,33.75,73284.93,0.04,0.04155,5e-05,4.74757]
[1779960439981,33.75,73284.27,0.04,0.04151,5e-05,4.74408]
[1779960440024,33.75,73284.27,0.04,0.04151,5e-05,4.74408]
[1779960440083,33.75,73284.28,0.04,0.04151,5e-05,4.74392]
[1779960445401,33.74,73284.25,0.04,0.0415,5e-05,4.74272]
[1779960448154,33.74,73284.35,0.04,0.0415,5e-05,4.74276]
[1779960448217,33.74,73284.35,0.04,0.0415,5e-05,4.74276]
[1779960448423,33.74,73284.19,0.04,0.04149,5e-05,4.74181]
[1779960449172,33.74,73284.19,0.04,0.04149,5e-05,4.74181]
[1779960449229,33.74,73284.19,0.04,0.04149,5e-05,4.74181]
[1779960449429,33.74,73280.03,0.04,0.04128,5e-05,4.72238]
[1779960455472,33.74,73278.65,0.04,0.04117,5e-05,4.71162]
[1779960460509,33.74,73281.61,0.04,0.04131,5e-05,4.72445]
[1779960470579,33.73,73281.22,0.04,0.04127,5e-05,4.72097]
[1779960475613,33.73,73281.38,0.04,0.04127,5e-05,4.72083]
[1779960481655,33.73,73280.93,0.04,0.04123,5e-05,4.71745]
[1779960486690,33.73,73284.14,0.04,0.04138,5e-05,4.7313]
[1779960491726,33.72,73282.64,0.04,0.0413,5e-05,4.72328]
[1779960496760,33.72,73280.41,0.04,0.04118,5e-05,4.71201]
[1779960502803,33.72,73279.53,0.04,0.04112,5e-05,4.70681]
[1779960507838,33.72,73278.69,0.04,0.04107,5e-05,4.702]
[1779960512877,33.71,73277.52,0.04,0.04097,5e-05,4.69227]
[1779960517936,33.71,73276.24,0.04,0.0409,5e-05,4.68554]
[1779960522970,33.71,73276.77,0.04,0.04092,5e-05,4.68717]
[1779960528003,33.71,73279.47,0.04,0.04104,5e-05,4.69868]
[1779960539080,33.7,73279.35,0.04,0.04101,5e-05,4.6961]
[1779960544114,33.7,73278.84,0.04,0.04098,5e-05,4.69285]
[1779960549150,33.7,73276.32,0.04,0.04085,5e-05,4.68037]
[1779960555191,33.7,73275.97,0.04,0.04082,5e-05,4.67785]
[1779960560854,33.69,73274.07,0.04,0.04072,5e-05,4.6683]
[1779960566268,33.69,73275.36,0.04,0.04078,5e-05,4.67362]
[1779960571303,33.69,73281.42,0.04,0.04104,5e-05,4.69741]
[1779960576338,33.69,73282.63,0.04,0.04109,5e-05,4.70228]
[1779960582380,33.69,73284.15,0.04,0.04115,5e-05,4.70843]
[1779960585446,33.69,73284.83,0.04,0.04118,5e-05,4.71128]
[1779960591448,33.69,73286.88,0.04,0.04127,5e-05,4.71975]
[1779960595452,33.68,73290.04,0.04,0.04142,5e-05,4.73387]
[1779960595515,33.68,73290.04,0.04,0.04142,5e-05,4.73387]
[1779960595579,33.68,73289.43,0.04,0.04139,5e-05,4.73087]
[1779960598771,33.68,73289.44,0.04,0.04139,5e-05,4.73056]
[1779960598828,33.68,73289.44,0.04,0.04139,5e-05,4.73056]
[1779960598844,33.68,73288.42,0.04,0.04133,5e-05,4.72551]
[1779960599767,33.68,73288.42,0.04,0.04133,5e-05,4.72551]
[1779960599824,33.68,73288.42,0.04,0.04133,5e-05,4.72551]
[1779960599910,33.68,73289.22,0.04,0.04137,5e-05,4.72905]
[1779960606554,33.68,73287.27,0.04,0.04127,5e-05,4.7191]
[1779960612596,33.68,73286.21,0.04,0.0412,5e-05,4.7133]
[1779960617632,33.68,73288.04,0.04,0.04129,5e-05,4.72103]
[1779960622667,33.67,73287.62,0.04,0.04126,5e-05,4.71833]
[1779960627703,33.67,73286.75,0.04,0.04121,5e-05,4.71359]
[1779960632738,33.67,73281.51,0.04,0.04092,5e-05,4.68548]
[1779960637777,33.67,73278.75,0.04,0.04078,5e-05,4.67243]
[1779960639791,33.67,73268.22,0.04,0.04027,5e-05,4.62413]
[1779960644824,33.67,73269.67,0.04,0.04034,5e-05,4.63082]
[1779960649864,33.67,73267.91,0.04,0.04025,5e-05,4.62286]
[1779960654895,33.67,73265.05,0.04,0.04012,5e-05,4.60993]
[1779960659871,33.67,73264.57,0.04,0.04009,5e-05,4.6078]
[1779960659898,33.67,73264.57,0.04,0.04009,5e-05,4.6078]
[1779960659933,33.67,73263.65,0.04,0.04005,5e-05,4.60365]
[1779960664974,33.67,73262.5,0.04,0.04,5e-05,4.59851]
[1779960670015,33.67,73261.34,0.04,0.03994,5e-05,4.5933]
[1779960675044,33.67,73267.11,0.04,0.04022,5e-05,4.61949]
[1779960676542,33.67,73267.56,0.04,0.04024,5e-05,4.62151]
[1779960676584,33.67,73267.56,0.04,0.04024,5e-05,4.62151]
[1779960677057,33.67,73267.53,0.04,0.04024,5e-05,4.62135]
[1779960677543,33.67,73267.53,0.04,0.04024,5e-05,4.62135]
[1779960677597,33.67,73267.53,0.04,0.04024,5e-05,4.62135]
[1779960678064,33.67,73265.14,0.04,0.04012,5e-05,4.61043]
[1779960683971,33.67,73263.31,0.04,0.04003,5e-05,4.60206]
[1779960684005,33.67,73263.31,0.04,0.04003,5e-05,4.60206]
[1779960684069,33.67,73265.28,0.04,0.04013,5e-05,4.61097]
[1779960690434,33.67,73267.26,0.04,0.04022,5e-05,4.61987]
[1779960696191,33.67,73268.39,0.04,0.04025,5e-05,4.62134]
[1779960701850,33.67,73270.36,0.04,0.04034,5e-05,4.63022]
[1779960707277,33.67,73268.34,0.04,0.04024,5e-05,4.6209]
[1779960710298,33.67,73255.75,0.04,0.03964,5e-05,4.56371]
[1779960717349,33.67,73255.33,0.04,0.03962,5e-05,4.56235]
[1779960722383,33.67,73256.24,0.04,0.03967,5e-05,4.56683]
[1779960727421,33.67,73253.25,0.04,0.03953,5e-05,4.55378]
[1779960732456,33.67,73253.89,0.04,0.03957,5e-05,4.55714]
[1779960738497,33.67,73261.03,0.04,0.03991,5e-05,4.58998]
[1779960739884,33.67,73261.03,0.04,0.03991,5e-05,4.58998]
[1779960739970,33.67,73261.03,0.04,0.03991,5e-05,4.58998]
[1779960739975,33.67,73261.39,0.04,0.03993,5e-05,4.59166]
[1779960742132,33.67,73277.15,0.04,0.04069,5e-05,4.66364]
[1779960743842,33.67,73277.15,0.04,0.04069,5e-05,4.66364]
[1779960743875,33.67,73277.15,0.04,0.04069,5e-05,4.66364]
[1779960743878,33.67,73277.18,0.04,0.04069,5e-05,4.66371]
[1779960749576,33.67,73282.76,0.04,0.04096,5e-05,4.68885]
[1779960754610,33.67,73280.57,0.04,0.04082,5e-05,4.67496]
[1779960759645,33.67,73282.0,0.04,0.04089,5e-05,4.6812]
[1779960762535,33.67,73283.17,0.04,0.04094,5e-05,4.68644]
[1779960762593,33.67,73283.17,0.04,0.04094,5e-05,4.68644]
[1779960762667,33.67,73283.61,0.04,0.04096,5e-05,4.68839]
[1779960767701,33.67,73284.06,0.04,0.04098,5e-05,4.69009]
[1779960772736,33.67,73283.74,0.04,0.04096,5e-05,4.68825]
[1779960773545,33.67,73283.74,0.04,0.04096,5e-05,4.68825]
[1779960773626,33.67,73283.74,0.04,0.04096,5e-05,4.68825]
[1779960773744,33.67,73284.14,0.04,0.04098,5e-05,4.69002]
[1779960774572,33.67,73284.14,0.04,0.04098,5e-05,4.69002]
[1779960774597,33.67,73284.14,0.04,0.04098,5e-05,4.69002]
[1779960774751,33.67,73285.75,0.04,0.04106,5e-05,4.69736]
[1779960779784,33.67,73287.72,0.04,0.04115,5e-05,4.70598]
[1779960782247,33.67,73287.9,0.04,0.04116,5e-05,4.70663]
[1779960782267,33.67,73287.9,0.04,0.04116,5e-05,4.70663]
[1779960782806,33.67,73285.21,0.04,0.04103,5e-05,4.69413]
[1779960783247,33.67,73285.21,0.04,0.04103,5e-05,4.69413]
[1779960783286,33.67,73285.21,0.04,0.04103,5e-05,4.69413]
[1779960783814,33.67,73285.25,0.04,0.04103,5e-05,4.69424]
[1779960786946,33.67,73285.84,0.04,0.04105,5e-05,4.69682]
[1779960786981,33.67,73285.84,0.04,0.04105,5e-05,4.69682]
[1779960787047,33.67,73288.66,0.04,0.04119,5e-05,4.70967]
[1779960792483,33.67,73288.91,0.04,0.0412,5e-05,4.71037]
[1779960797912,33.66,73288.85,0.04,0.04119,5e-05,4.70967]
[1779960800228,33.66,73288.54,0.04,0.04117,5e-05,4.70815]
[1779960800244,33.66,73288.54,0.04,0.04117,5e-05,4.70815]
[1779960800933,33.66,73288.33,0.04,0.04116,5e-05,4.70702]
[1779960801228,33.66,73288.33,0.04,0.04116,5e-05,4.70702]
[1779960801260,33.66,73288.33,0.04,0.04116,5e-05,4.70702]
[1779960801939,33.66,73288.76,0.04,0.04118,5e-05,4.70893]
[1779960804350,33.66,73290.84,0.04,0.04128,5e-05,4.71837]
[1779960804382,33.66,73290.84,0.04,0.04128,5e-05,4.71837]
[1779960804482,33.66,73290.83,0.04,0.04128,5e-05,4.71823]
[1779960809998,33.66,73289.53,0.04,0.04121,5e-05,4.71177]
[1779960815036,33.66,73287.48,0.04,0.04108,5e-05,4.69848]
[1779960817200,33.66,73288.2,0.04,0.04111,5e-05,4.70174]
[1779960817232,33.66,73288.75,0.04,0.04114,5e-05,4.70422]
[1779960818056,33.66,73287.81,0.04,0.04109,5e-05,4.69982]
[1779960818618,33.66,73287.81,0.04,0.04109,5e-05,4.69982]
[1779960818655,33.66,73287.81,0.04,0.04109,5e-05,4.69982]
[1779960819063,33.66,73287.89,0.04,0.0411,5e-05,4.70013]
[1779960821681,33.66,73287.4,0.04,0.04107,5e-05,4.69775]
[1779960821744,33.66,73287.4,0.04,0.04107,5e-05,4.69775]
[1779960822096,33.66,73287.58,0.04,0.04108,5e-05,4.69852]
[1779960822679,33.66,73287.58,0.04,0.04108,5e-05,4.69852]
[1779960822725,33.66,73287.58,0.04,0.04108,5e-05,4.69852]
[1779960823101,33.66,73288.35,0.04,0.04112,5e-05,4.70202]
[1779960828136,33.66,73288.23,0.04,0.04111,5e-05,4.70116]
[1779960833171,33.66,73288.17,0.04,0.0411,5e-05,4.7006]
[1779960838206,33.66,73289.46,0.04,0.04116,5e-05,4.70626]
[1779960839454,33.66,73289.46,0.04,0.04116,5e-05,4.70626]
[1779960839537,33.66,73289.46,0.04,0.04116,5e-05,4.70626]
[1779960840220,33.66,73289.01,0.04,0.04114,5e-05,4.70406]
[1779960843457,33.66,73287.63,0.04,0.04107,5e-05,4.69752]
[1779960843507,33.66,73287.63,0.04,0.04107,5e-05,4.69752]
[1779960844248,33.66,73287.1,0.04,0.04104,5e-05,4.69503]
[1779960849292,33.66,73286.52,0.04,0.04101,5e-05,4.69209]
[1779960850715,33.66,73286.52,0.04,0.04101,5e-05,4.69209]
[1779960850796,33.66,73286.52,0.04,0.04101,5e-05,4.69209]
[1779960850817,33.66,73287.27,0.04,0.04105,5e-05,4.6955]
[1779960854039,33.66,73287.39,0.04,0.04105,5e-05,4.69593]
[1779960854077,33.66,73287.39,0.04,0.04105,5e-05,4.69593]
[1779960854157,33.66,73287.34,0.04,0.04105,5e-05,4.69559]
[1779960859360,33.66,73285.24,0.04,0.04094,5e-05,4.68564]
[1779960864396,33.65,73284.3,0.04,0.04089,5e-05,4.68106]
[1779960869431,33.65,73284.71,0.04,0.04091,5e-05,4.68268]
[1779960873928,33.65,73282.88,0.04,0.04079,5e-05,4.67067]
[1779960873976,33.65,73282.88,0.04,0.04079,5e-05,4.67067]
[1779960874076,33.65,73282.59,0.04,0.04078,5e-05,4.66929]
[1779960877889,33.65,73281.68,0.04,0.04073,5e-05,4.66497]
[1779960877917,33.65,73281.68,0.04,0.04073,5e-05,4.66497]
[1779960877987,33.65,73281.99,0.04,0.04075,5e-05,4.66635]
[1779960883116,33.65,73282.49,0.04,0.04077,5e-05,4.66836]
[1779960888565,33.65,73281.84,0.04,0.04073,5e-05,4.66509]
[1779960893601,33.65,73282.71,0.04,0.04077,5e-05,4.66879]
[1779960897633,33.65,73293.12,0.04,0.04128,5e-05,4.71647]
[1779960901020,33.65,73293.96,0.04,0.04132,5e-05,4.72005]
[1779960901432,33.65,73303.44,0.04,0.04178,5e-05,4.76389]
[1779960902346,33.65,73303.44,0.04,0.04178,5e-05,4.76371]
[1779960902613,33.65,73303.44,0.04,0.04178,5e-05,4.76371]
[1779960903555,33.65,73304.36,0.04,0.04182,5e-05,4.76753]
[1779960903812,33.65,73304.36,0.04,0.04182,5e-05,4.76753]
[1779960904125,33.65,73304.36,0.04,0.04182,5e-05,4.76753]
[1779960904201,33.65,73305.39,0.04,0.04187,5e-05,4.77209]
[1779960905489,33.65,73305.39,0.04,0.04187,5e-05,4.77209]
[1779960905584,33.65,73305.39,0.04,0.04187,5e-05,4.77209]
[1779960905694,33.65,73303.83,0.04,0.04179,5e-05,4.76457]
[1779960911730,33.64,73302.97,0.04,0.04173,5e-05,4.75904]
[1779960913980,33.64,73301.85,0.04,0.04167,5e-05,4.75356]
[1779960914425,33.64,73300.89,0.04,0.04162,5e-05,4.74884]
[1779960914541,33.64,73300.89,0.04,0.04162,5e-05,4.74884]
[1779960914549,33.64,73300.89,0.04,0.04162,5e-05,4.74884]
[1779960915283,33.64,73300.89,0.04,0.04162,5e-05,4.74884]
[1779960915285,33.64,73300.97,0.04,0.04162,5e-05,4.74868]
[1779960915374,33.64,73300.97,0.04,0.04162,5e-05,4.74868]
[1779960915450,33.64,73300.97,0.04,0.04162,5e-05,4.74868]
[1779960915758,33.64,73300.97,0.04,0.04162,5e-05,4.74868]
[1779960916387,33.64,73300.97,0.04,0.04162,5e-05,4.74868]
[1779960916448,33.64,73300.97,0.04,0.04162,5e-05,4.74868]
[1779960916765,33.64,73300.73,0.04,0.04161,5e-05,4.7473]
[1779960922330,33.64,73302.68,0.04,0.04169,5e-05,4.7553]
[1779960931870,33.63,73302.39,0.04,0.04162,5e-05,4.74759]
[1779960936905,33.63,73301.5,0.04,0.04156,5e-05,4.74221]
[1779960941947,33.63,73302.56,0.04,0.0416,5e-05,4.74592]
[1779960946981,33.62,73304.23,0.04,0.04167,5e-05,4.75245]
[1779960948710,33.62,73304.32,0.04,0.04167,5e-05,4.75262]
[1779960950433,33.62,73314.09,0.04,0.04215,5e-05,4.79773]
[1779960950527,33.62,73314.09,0.04,0.04215,5e-05,4.79773]
[1779960950533,33.62,73314.09,0.04,0.04215,5e-05,4.79773]
[1779960951009,33.62,73316.21,0.04,0.04226,5e-05,4.80734]
[1779960954767,33.62,73318.25,0.04,0.04235,5e-05,4.81591]
[1779960954794,33.62,73318.25,0.04,0.04235,5e-05,4.81591]
[1779960955313,33.62,73318.25,0.04,0.04235,5e-05,4.81591]
[1779960955340,33.62,73319.37,0.04,0.0424,5e-05,4.82051]
[1779960961082,33.61,73321.15,0.04,0.04247,5e-05,4.82723]
[1779960962260,33.61,73321.15,0.04,0.04247,5e-05,4.82723]
[1779960968129,33.61,73323.51,0.04,0.04256,5e-05,4.83596]
[1779960973165,33.6,73330.54,0.04,0.0429,5e-05,4.8674]
[1779960978199,33.6,73335.36,0.04,0.04312,5e-05,4.88836]
[1779960980782,33.6,73335.5,0.04,0.04312,5e-05,4.88822]
[1779960981473,33.6,73335.83,0.04,0.04314,5e-05,4.88939]
[1779960981768,33.6,73335.83,0.04,0.04314,5e-05,4.88939]
[1779960982245,33.59,73357.26,0.04,0.04423,5e-05,4.99094]
[1779960982602,33.59,73357.26,0.04,0.04423,5e-05,4.99094]
[1779960983250,33.59,73363.48,0.04,0.04455,5e-05,5.02033]
[1779960985646,33.59,73365.18,0.04,0.04463,5e-05,5.02729]
[1779960985654,33.59,73365.18,0.04,0.04463,5e-05,5.02729]
[1779960985688,33.59,73365.18,0.04,0.04463,5e-05,5.02729]
[1779960985747,33.59,73365.32,0.04,0.04463,5e-05,5.02733]
[1779960991101,33.58,73365.79,0.04,0.04462,5e-05,5.02706]
[1779960996341,33.57,73370.39,0.04,0.04479,5e-05,5.04189]
[1779961001372,33.57,73372.05,0.04,0.04484,5e-05,5.04656]
[1779961006411,33.56,73368.9,0.04,0.04464,5e-05,5.02804]
[1779961011443,33.55,73369.43,0.04,0.04463,5e-05,5.02683]
[1779961016711,33.55,73359.93,0.04,0.04411,5e-05,4.97914]
[1779961018303,33.54,73357.88,0.04,0.04399,5e-05,4.96824]
[1779961018383,33.54,73358.13,0.04,0.044,5e-05,4.96891]
[1779961019501,33.54,73339.27,0.04,0.04302,5e-05,4.87796]
[1779961024932,33.54,73342.57,0.04,0.04317,5e-05,4.89203]
[1779961027971,33.53,73340.29,0.04,0.04304,5e-05,4.88004]
[1779961027999,33.53,73342.82,0.04,0.04317,5e-05,4.89169]
[1779961034201,33.53,73341.59,0.04,0.04308,5e-05,4.88355]
[1779961040175,33.52,73337.44,0.04,0.04285,5e-05,4.86214]
[1779961040279,33.52,73337.44,0.04,0.04285,5e-05,4.86214]
[1779961040571,33.52,73337.27,0.04,0.04283,5e-05,4.86099]
[1779961040913,33.52,73337.27,0.04,0.04283,5e-05,4.86099]
[1779961041152,33.52,73337.27,0.04,0.04283,5e-05,4.86099]
[1779961041220,33.52,73323.07,0.04,0.04211,5e-05,4.7937]
[1779961044622,33.52,73325.63,0.04,0.04223,5e-05,4.80503]
[1779961044668,33.52,73325.63,0.04,0.04223,5e-05,4.80503]
[1779961044679,33.52,73325.63,0.04,0.04223,5e-05,4.80479]
[1779961045672,33.52,73325.63,0.04,0.04223,5e-05,4.80479]
[1779961051726,33.52,73320.41,0.04,0.04192,5e-05,4.77523]
[1779961052756,33.52,73320.41,0.04,0.04192,5e-05,4.77523]
[1779961052781,33.52,73321.07,0.04,0.04195,5e-05,4.77811]
[1779961058775,33.51,73327.66,0.04,0.04227,5e-05,4.80756]
[1779961064421,33.51,73334.69,0.04,0.04261,5e-05,4.83919]
[1779961069854,33.5,73341.08,0.04,0.04291,5e-05,4.86742]
[1779961074887,33.5,73344.1,0.04,0.04305,5e-05,4.87995]
[1779961079922,33.5,73351.7,0.04,0.04341,5e-05,4.91416]
[1779961084960,33.49,73355.18,0.04,0.04357,5e-05,4.92897]
[1779961089994,33.48,73354.98,0.04,0.04353,5e-05,4.9253]
[1779961095030,33.48,73352.73,0.04,0.04339,5e-05,4.91236]
[1779961100066,33.47,73358.4,0.04,0.04366,5e-05,4.93726]
[1779961105100,33.47,73362.45,0.04,0.04385,5e-05,4.95423]
[1779961110136,33.46,73362.66,0.04,0.04383,5e-05,4.95278]
[1779961115170,33.46,73363.97,0.04,0.04384,5e-05,4.95309]
[1779961120204,33.45,73355.88,0.04,0.0434,5e-05,4.91193]
[1779961125240,33.45,73355.94,0.04,0.04338,5e-05,4.9101]
[1779961130278,33.44,73350.17,0.04,0.04306,5e-05,4.88058]
[1779961135313,33.44,73354.72,0.04,0.04327,5e-05,4.9004]
[1779961140349,33.43,73354.32,0.04,0.04323,5e-05,4.89655]
[1779961142462,33.43,73354.42,0.04,0.04323,5e-05,4.89664]
[1779961142519,33.43,73355.11,0.04,0.04326,5e-05,4.89956]
[1779961146391,33.43,73342.98,0.04,0.04263,5e-05,4.8405]
[1779961151427,33.43,73343.9,0.04,0.04266,5e-05,4.84346]
[1779961152214,33.43,73343.9,0.04,0.04266,5e-05,4.84346]
[1779961152432,33.43,73342.28,0.04,0.04257,5e-05,4.83551]
[1779961157467,33.42,73343.99,0.04,0.04264,5e-05,4.84226]
[1779961162502,33.42,73344.83,0.04,0.04267,5e-05,4.84482]
[1779961167536,33.42,73347.28,0.04,0.04278,5e-05,4.85506]
[1779961172573,33.41,73347.91,0.04,0.04277,5e-05,4.85311]
[1779961175595,33.41,73336.34,0.04,0.04217,5e-05,4.79759]
[1779961180630,33.41,73337.0,0.04,0.0422,5e-05,4.79977]
[1779961185664,33.41,73344.64,0.04,0.04257,5e-05,4.83483]
[1779961191707,33.4,73341.45,0.04,0.0424,5e-05,4.81832]
[1779961196740,33.4,73336.47,0.04,0.04213,5e-05,4.79391]
[1779961202784,33.4,73336.63,0.04,0.04213,5e-05,4.79372]
[1779961207818,33.4,73335.85,0.04,0.04208,5e-05,4.78929]
[1779961212854,33.4,73337.24,0.04,0.04215,5e-05,4.79506]
[1779961217889,33.39,73337.0,0.04,0.04212,5e-05,4.79312]
[1779961222923,33.39,73334.86,0.04,0.04201,5e-05,4.78219]
[1779961224418,33.39,73334.86,0.04,0.04201,5e-05,4.78219]
[1779961224475,33.39,73336.27,0.04,0.04207,5e-05,4.7885]
[1779961229971,33.39,73337.57,0.04,0.04213,5e-05,4.7938]
[1779961235625,33.39,73339.69,0.04,0.0422,5e-05,4.79938]
[1779961240909,33.38,73340.88,0.04,0.04225,5e-05,4.80439]
[1779961241001,33.38,73341.44,0.04,0.04228,5e-05,4.80689]
[1779961246086,33.38,73342.28,0.04,0.04231,5e-05,4.81011]
[1779961251120,33.38,73348.94,0.04,0.04265,5e-05,4.84091]
[1779961256156,33.38,73350.17,0.04,0.04269,5e-05,4.84553]
[1779961261192,33.38,73356.31,0.04,0.043,5e-05,4.87386]
[1779961266228,33.37,73359.71,0.04,0.04316,5e-05,4.88873]
[1779961271263,33.37,73361.26,0.04,0.04322,5e-05,4.89434]
[1779961276299,33.37,73361.13,0.04,0.0432,5e-05,4.89249]
[1779961281332,33.36,73361.51,0.04,0.0432,5e-05,4.89276]
[1779961286367,33.36,73362.03,0.04,0.04321,5e-05,4.89371]
[1779961291401,33.36,73362.53,0.04,0.04319,5e-05,4.89103]
[1779961296438,33.35,73361.53,0.04,0.04312,5e-05,4.88471]
[1779961302479,33.35,73362.12,0.04,0.04313,5e-05,4.88569]
[1779961307516,33.34,73362.87,0.04,0.04315,5e-05,4.88743]
[1779961312550,33.34,73362.62,0.04,0.04312,5e-05,4.8847]
[1779961318594,33.34,73361.34,0.04,0.04304,5e-05,4.87672]
[1779961323627,33.33,73366.67,0.04,0.04329,5e-05,4.90055]
[1779961328662,33.33,73368.91,0.04,0.04339,5e-05,4.90952]
[1779961328907,33.33,73368.91,0.04,0.04339,5e-05,4.90952]
[1779961329017,33.33,73368.91,0.04,0.04339,5e-05,4.90952]
[1779961329681,33.33,73369.86,0.04,0.04343,5e-05,4.91371]
[1779961334705,33.32,73369.06,0.04,0.04337,5e-05,4.90806]
[1779961335004,33.32,73369.06,0.04,0.04337,5e-05,4.90806]
[1779961335042,33.32,73369.06,0.04,0.04337,5e-05,4.90806]
[1779961335713,33.32,73369.18,0.04,0.04338,5e-05,4.90826]
[1779961340747,33.32,73369.26,0.04,0.04336,5e-05,4.90674]
[1779961345783,33.31,73370.14,0.04,0.04338,5e-05,4.90902]
[1779961350821,33.31,73367.72,0.04,0.04324,5e-05,4.89546]
[1779961355852,33.3,73366.25,0.04,0.04311,5e-05,4.88304]
[1779961361893,33.3,73365.43,0.04,0.04305,5e-05,4.87691]
[1779961366930,33.3,73364.31,0.04,0.04297,5e-05,4.86973]
[1779961371970,33.29,73361.13,0.04,0.04279,5e-05,4.85285]
[1779961377003,33.29,73361.48,0.04,0.04279,5e-05,4.85286]
[1779961382039,33.28,73361.48,0.04,0.04277,5e-05,4.85122]
[1779961385457,33.28,73360.5,0.04,0.04271,5e-05,4.84591]
[1779961385632,33.28,73360.5,0.04,0.04271,5e-05,4.84591]
[1779961385652,33.28,73359.7,0.04,0.04267,5e-05,4.84179]
[1779961388222,33.28,73334.45,0.04,0.04138,5e-05,4.72169]
[1779961389468,33.28,73334.45,0.04,0.04138,5e-05,4.72169]
[1779961389791,33.28,73328.5,0.04,0.04108,5e-05,4.69352]
[1779961393626,33.28,73325.16,0.04,0.04091,5e-05,4.67777]
[1779961393641,33.28,73325.16,0.04,0.04091,5e-05,4.67777]
[1779961393665,33.28,73325.16,0.04,0.04091,5e-05,4.67777]
[1779961393735,33.28,73325.16,0.04,0.04091,5e-05,4.67777]
[1779961393836,33.28,73325.16,0.04,0.04091,5e-05,4.67777]
[1779961394078,33.28,73324.67,0.04,0.04089,5e-05,4.67545]
[1779961394107,33.28,73324.67,0.04,0.04089,5e-05,4.67545]
[1779961394136,33.28,73323.64,0.04,0.04084,5e-05,4.67066]
[1779961395695,33.28,73323.64,0.04,0.04084,5e-05,4.67066]
[1779961395776,33.28,73325.35,0.04,0.04092,5e-05,4.67854]
[1779961401176,33.28,73325.32,0.04,0.04092,5e-05,4.67817]
[1779961406839,33.28,73327.99,0.04,0.04105,5e-05,4.69037]
[1779961412254,33.28,73348.25,0.04,0.04203,5e-05,4.78164]
[1779961417287,33.27,73350.04,0.04,0.04211,5e-05,4.78918]
[1779961422328,33.27,73351.93,0.04,0.0422,5e-05,4.79715]
[1779961427364,33.27,73354.12,0.04,0.0423,5e-05,4.80653]
[1779961432398,33.27,73355.67,0.04,0.04236,5e-05,4.81286]
[1779961437433,33.26,73359.78,0.04,0.04256,5e-05,4.83115]
[1779961442470,33.26,73360.49,0.04,0.04258,5e-05,4.83331]
[1779961447503,33.26,73364.78,0.04,0.04279,5e-05,4.85253]
[1779961452539,33.26,73364.95,0.04,0.04278,5e-05,4.85197]
[1779961457593,33.25,73369.58,0.04,0.043,5e-05,4.87228]
[1779961462610,33.25,73373.63,0.04,0.04319,5e-05,4.8899]
[1779961467646,33.24,73371.74,0.04,0.04307,5e-05,4.87906]
[1779961472686,33.24,73370.22,0.04,0.04295,5e-05,4.86656]
[1779961477719,33.24,73367.95,0.04,0.04281,5e-05,4.85407]
[1779961482755,33.23,73367.85,0.04,0.04279,5e-05,4.85199]
[1779961487793,33.23,73367.36,0.04,0.04275,5e-05,4.84809]
[1779961492828,33.23,73368.09,0.04,0.04277,5e-05,4.85008]
[1779961497865,33.22,73369.94,0.04,0.04285,5e-05,4.85747]
[1779961502898,33.22,73370.79,0.04,0.04288,5e-05,4.86004]
[1779961509947,33.21,73369.17,0.04,0.04277,5e-05,4.85023]
[1779961512642,33.21,73368.77,0.04,0.04274,5e-05,4.84774]
[1779961512886,33.21,73368.77,0.04,0.04274,5e-05,4.84774]
[1779961512974,33.21,73368.99,0.04,0.04275,5e-05,4.8485]
[1779961514254,33.21,73376.37,0.04,0.04313,5e-05,4.88353]
[1779961514303,33.21,73376.37,0.04,0.04313,5e-05,4.88353]
[1779961514331,33.21,73376.37,0.04,0.04313,5e-05,4.88353]
[1779961514357,33.21,73376.37,0.04,0.04313,5e-05,4.88353]
[1779961515000,33.21,73382.09,0.04,0.04342,5e-05,4.91068]
[1779961520031,33.21,73379.37,0.04,0.04326,5e-05,4.89579]
[1779961525065,33.2,73379.3,0.04,0.04324,5e-05,4.89376]
[1779961530101,33.2,73379.82,0.04,0.04325,5e-05,4.89459]
[1779961535134,33.2,73380.32,0.04,0.04323,5e-05,4.89185]
[1779961540170,33.19,73378.74,0.04,0.04313,5e-05,4.8827]
[1779961545205,33.19,73379.48,0.04,0.04315,5e-05,4.8844]
[1779961550243,33.18,73377.68,0.04,0.04304,5e-05,4.87422]
[1779961555275,33.18,73380.74,0.04,0.04318,5e-05,4.88738]
[1779961560311,33.18,73383.98,0.04,0.04333,5e-05,4.90123]
[1779961565346,33.17,73384.41,0.04,0.04333,5e-05,4.90155]
[1779961570382,33.17,73383.7,0.04,0.04327,5e-05,4.89627]
[1779961574411,33.16,73401.65,0.04,0.04419,5e-05,4.9814]
[1779961579449,33.16,73396.65,0.04,0.0439,5e-05,4.95441]
[1779961584483,33.15,73391.86,0.04,0.04362,5e-05,4.92897]
[1779961589518,33.15,73393.07,0.04,0.04366,5e-05,4.9327]
[1779961594554,33.14,73398.55,0.04,0.0439,5e-05,4.95357]
[1779961599589,33.14,73398.19,0.04,0.04386,5e-05,4.94964]
[1779961604623,33.13,73398.25,0.04,0.04384,5e-05,4.94778]
[1779961609658,33.13,73398.67,0.04,0.04383,5e-05,4.94767]
[1779961614693,33.12,73398.33,0.04,0.04379,5e-05,4.94397]
[1779961619727,33.12,73401.04,0.04,0.04391,5e-05,4.95505]
[1779961624765,33.11,73405.27,0.04,0.04411,5e-05,4.97342]
[1779961629798,33.11,73408.4,0.04,0.04425,5e-05,4.98635]
[1779961634890,33.1,73412.29,0.04,0.04444,5e-05,5.00339]
[1779961635046,33.1,73425.84,0.04,0.04516,5e-05,5.06943]
[1779961635258,33.1,73425.84,0.04,0.04516,5e-05,5.06943]
[1779961636080,33.1,73425.84,0.04,0.04516,5e-05,5.06943]
[1779961636160,33.1,73426.7,0.04,0.0452,5e-05,5.07306]
[1779961641881,33.09,73427.53,0.04,0.0452,5e-05,5.07338]
[1779961644325,33.09,73427.27,0.04,0.04517,5e-05,5.07081]
[1779961644374,33.09,73427.27,0.04,0.04517,5e-05,5.07081]
[1779961644904,33.09,73428.97,0.04,0.04526,5e-05,5.07856]
[1779961647636,33.09,73431.01,0.04,0.04535,5e-05,5.08733]
[1779961648843,33.08,73431.44,0.04,0.04537,5e-05,5.08879]
[1779961648933,33.08,73431.95,0.04,0.04539,5e-05,5.09064]
[1779961653969,33.08,73428.93,0.04,0.04516,5e-05,5.0689]
[1779961659007,33.07,73434.44,0.04,0.04542,5e-05,5.09295]
[1779961664048,33.06,73438.96,0.04,0.04563,5e-05,5.11209]
[1779961669089,33.05,73436.36,0.04,0.04545,5e-05,5.09589]
[1779961670092,33.05,73422.27,0.04,0.04469,5e-05,5.02572]
[1779961670770,33.05,73422.27,0.04,0.04469,5e-05,5.02572]
[1779961671098,33.05,73417.22,0.04,0.04441,5e-05,5.00042]
[1779961673584,33.05,73415.6,0.04,0.04431,5e-05,4.99152]
[1779961674128,33.05,73415.65,0.04,0.04431,5e-05,4.99129]
[1779961679157,33.04,73416.23,0.04,0.04432,5e-05,4.99175]
[1779961684193,33.04,73415.97,0.04,0.04428,5e-05,4.98811]
[1779961689229,33.03,73425.41,0.04,0.04475,5e-05,5.03193]
[1779961694263,33.03,73433.19,0.04,0.04514,5e-05,5.06726]
[1779961699306,33.02,73435.04,0.04,0.0452,5e-05,5.0733]
[1779961704333,33.01,73440.85,0.04,0.04548,5e-05,5.09892]
[1779961709370,33.0,73442.35,0.04,0.04553,5e-05,5.10305]
[1779961714402,33.0,73439.88,0.04,0.04533,5e-05,5.0841]
[1779961719438,32.99,73438.38,0.04,0.04521,5e-05,5.07362]
[1779961724472,32.98,73440.71,0.04,0.04531,5e-05,5.0821]
[1779961729509,32.98,73441.3,0.04,0.0453,5e-05,5.082]
[1779961734543,32.97,73441.75,0.04,0.04529,5e-05,5.0806]
[1779961739576,32.96,73442.88,0.04,0.04532,5e-05,5.08318]
[1779961744611,32.95,73444.61,0.04,0.04538,5e-05,5.08875]
[1779961749724,32.95,73440.9,0.04,0.04515,5e-05,5.06796]
[1779961755688,32.94,73440.95,0.04,0.04511,5e-05,5.06418]
[1779961760724,32.93,73441.27,0.04,0.04509,5e-05,5.06291]
[1779961765759,32.93,73439.77,0.04,0.04498,5e-05,5.05269]
[1779961771801,32.92,73440.73,0.04,0.04497,5e-05,5.05058]
[1779961776837,32.91,73441.53,0.04,0.04498,5e-05,5.05184]
[1779961781874,32.91,73441.9,0.04,0.04497,5e-05,5.05096]
[1779961786908,32.9,73445.51,0.04,0.04514,5e-05,5.06608]
[1779961791942,32.9,73444.66,0.04,0.04506,5e-05,5.0591]
[1779961796977,32.89,73444.34,0.04,0.04501,5e-05,5.05478]
[1779961802013,32.88,73444.9,0.04,0.04501,5e-05,5.05484]
[1779961807051,32.88,73438.25,0.04,0.04463,5e-05,5.01948]
[1779961813089,32.87,73439.08,0.04,0.04464,5e-05,5.02071]
[1779961818125,32.87,73440.53,0.04,0.04469,5e-05,5.02548]
[1779961823159,32.86,73442.74,0.04,0.04478,5e-05,5.034]
[1779961828194,32.86,73443.1,0.04,0.04477,5e-05,5.03334]
[1779961833230,32.85,73443.67,0.04,0.04475,5e-05,5.03018]
[1779961839921,32.84,73443.94,0.04,0.04473,5e-05,5.02867]
[1779961845315,32.84,73445.19,0.04,0.04477,5e-05,5.03202]
[1779961850349,32.83,73447.9,0.04,0.04489,5e-05,5.043]
[1779961855384,32.83,73448.46,0.04,0.04489,5e-05,5.04332]
[1779961860418,32.82,73435.6,0.04,0.04417,5e-05,4.97747]
[1779961865454,32.82,73430.62,0.04,0.04389,5e-05,4.95114]
[1779961869994,32.81,73422.83,0.04,0.04346,5e-05,4.91186]
[1779961870490,32.81,73421.59,0.04,0.04339,5e-05,4.90556]
[1779961872049,32.81,73421.15,0.04,0.04337,5e-05,4.90318]
[1779961872134,32.81,73424.55,0.04,0.04355,5e-05,4.91975]
[1779961874417,32.81,73438.59,0.04,0.04428,5e-05,4.98773]
[1779961880202,32.81,73442.98,0.04,0.04449,5e-05,5.00699]
[1779961885596,32.8,73441.92,0.04,0.04442,5e-05,4.99976]
[1779961891651,32.8,73440.57,0.04,0.04432,5e-05,4.9912]
[1779961897680,32.79,73439.77,0.04,0.04422,5e-05,4.98116]
[1779961902713,32.79,73439.38,0.04,0.04418,5e-05,4.97747]
[1779961907751,32.78,73439.79,0.04,0.04418,5e-05,4.97777]
[1779961912785,32.78,73439.52,0.04,0.04415,5e-05,4.9747]
[1779961917820,32.78,73437.95,0.04,0.04405,5e-05,4.96528]
[1779961925878,32.77,73434.81,0.04,0.04385,5e-05,4.94733]
[1779961930912,32.77,73433.13,0.04,0.04375,5e-05,4.93748]
[1779961935948,32.76,73431.32,0.04,0.04363,5e-05,4.92693]
[1779961940987,32.76,73431.24,0.04,0.04361,5e-05,4.92482]
[1779961946018,32.76,73431.01,0.04,0.04358,5e-05,4.92198]
[1779961951041,32.75,73431.83,0.04,0.04361,5e-05,4.92464]
[1779961957093,32.75,73432.13,0.04,0.04357,5e-05,4.92028]
[1779961962128,32.74,73432.44,0.04,0.04357,5e-05,4.92026]
[1779961967163,32.74,73434.45,0.04,0.04366,5e-05,4.92858]
[1779961972197,32.74,73430.99,0.04,0.04346,5e-05,4.91016]
[1779961977233,32.73,73431.15,0.04,0.04345,5e-05,4.90929]
[1779961982268,32.73,73424.01,0.04,0.04306,5e-05,4.87347]
[1779961987304,32.73,73424.72,0.04,0.04308,5e-05,4.87558]
[1779961992340,32.73,73441.19,0.04,0.04394,5e-05,4.9549]
[1779961994354,32.72,73451.73,0.04,0.0445,5e-05,5.00612]
[1779961999390,32.72,73446.18,0.04,0.04418,5e-05,4.97656]
[1779962004424,32.71,73446.99,0.04,0.0442,5e-05,4.97865]
[1779962009460,32.71,73446.85,0.04,0.04417,5e-05,4.97609]
[1779962011473,32.71,73439.82,0.04,0.04376,5e-05,4.93728]
[1779962016509,32.71,73443.78,0.04,0.04395,5e-05,4.95519]
[1779962021570,32.7,73443.12,0.04,0.0439,5e-05,4.95031]
[1779962027610,32.7,73444.04,0.04,0.04393,5e-05,4.95294]
[1779962032657,32.69,73443.44,0.04,0.04388,5e-05,4.94845]
[1779962037680,32.69,73449.17,0.04,0.04417,5e-05,4.97506]
[1779962042715,32.69,73448.77,0.04,0.04413,5e-05,4.97139]
[1779962047752,32.68,73448.29,0.04,0.04408,5e-05,4.96737]
[1779962052788,32.68,73447.55,0.04,0.04403,5e-05,4.96209]
[1779962058827,32.68,73445.96,0.04,0.04392,5e-05,4.9524]
[1779962063865,32.67,73443.69,0.04,0.04378,5e-05,4.93981]
[1779962071557,32.67,73444.08,0.04,0.04375,5e-05,4.93594]
[1779962076954,32.66,73443.78,0.04,0.04372,5e-05,4.93309]
[1779962081989,32.66,73441.01,0.04,0.04356,5e-05,4.91824]
[1779962087023,32.66,73441.65,0.04,0.04358,5e-05,4.92017]
[1779962092059,32.66,73439.95,0.04,0.04348,5e-05,4.91068]
[1779962097094,32.65,73439.11,0.04,0.04342,5e-05,4.90547]
[1779962102183,32.65,73439.08,0.04,0.04341,5e-05,4.90425]
[1779962108174,32.65,73439.46,0.04,0.04341,5e-05,4.90481]
[1779962113208,32.65,73448.38,0.04,0.04387,5e-05,4.94748]
[1779962118242,32.64,73447.8,0.04,0.04383,5e-05,4.9432]
[1779962123279,32.64,73450.45,0.04,0.04395,5e-05,4.9548]
[1779962128314,32.64,73448.28,0.04,0.04382,5e-05,4.94265]
[1779962133349,32.63,73448.5,0.04,0.04379,5e-05,4.93879]
[1779962138385,32.63,73447.92,0.04,0.04374,5e-05,4.93433]
[1779962143426,32.63,73447.95,0.04,0.04373,5e-05,4.93315]
[1779962148462,32.62,73446.92,0.04,0.04366,5e-05,4.9268]
[1779962153498,32.62,73449.28,0.04,0.04377,5e-05,4.93717]
[1779962158533,32.62,73448.01,0.04,0.04369,5e-05,4.92955]
[1779962163568,32.61,73444.77,0.04,0.0435,5e-05,4.91231]
[1779962169609,32.61,73442.72,0.04,0.04337,5e-05,4.90071]
[1779962174644,32.61,73440.35,0.04,0.04324,5e-05,4.88785]
[1779962179681,32.61,73437.59,0.04,0.04308,5e-05,4.87313]
[1779962184719,32.6,73434.69,0.04,0.04291,5e-05,4.85791]
[1779962189753,32.6,73434.68,0.04,0.0429,5e-05,4.85681]
[1779962194786,32.6,73435.87,0.04,0.04292,5e-05,4.85808]
[1779962202484,32.59,73436.83,0.04,0.04296,5e-05,4.86117]
[1779962207878,32.59,73439.36,0.04,0.04308,5e-05,4.87253]
[1779962212913,32.59,73440.4,0.04,0.04312,5e-05,4.87663]
[1779962217953,32.59,73439.93,0.04,0.04309,5e-05,4.87338]
[1779962222989,32.59,73437.05,0.04,0.04293,5e-05,4.85846]
[1779962229037,32.58,73438.24,0.04,0.04298,5e-05,4.86336]
[1779962234072,32.58,73439.89,0.04,0.04306,5e-05,4.87064]
[1779962240114,32.58,73441.23,0.04,0.04312,5e-05,4.87623]
[1779962245148,32.58,73441.83,0.04,0.04314,5e-05,4.87835]
[1779962250189,32.58,73442.33,0.04,0.04316,5e-05,4.87996]
[1779962255223,32.57,73442.88,0.04,0.04315,5e-05,4.87831]
[1779962261260,32.57,73442.59,0.04,0.04312,5e-05,4.87595]
[1779962266296,32.57,73443.04,0.04,0.04314,5e-05,4.87737]
[1779962271331,32.57,73442.93,0.04,0.04312,5e-05,4.87605]
[1779962276369,32.57,73444.32,0.04,0.04319,5e-05,4.88206]
[1779962283415,32.56,73444.24,0.04,0.04317,5e-05,4.88054]
[1779962288451,32.56,73444.2,0.04,0.04316,5e-05,4.87954]
[1779962293486,32.56,73441.35,0.04,0.043,5e-05,4.86483]
[1779962298520,32.56,73441.67,0.04,0.04301,5e-05,4.86573]
[1779962303554,32.56,73441.62,0.04,0.043,5e-05,4.86485]
[1779962308590,32.56,73436.89,0.04,0.04275,5e-05,4.84123]
[1779962313631,32.56,73435.68,0.04,0.04265,5e-05,4.83127]
[1779962318662,32.55,73435.72,0.04,0.04265,5e-05,4.831]
[1779962323696,32.55,73435.79,0.04,0.04264,5e-05,4.83084]
[1779962328735,32.55,73429.06,0.04,0.04229,5e-05,4.7977]
[1779962333768,32.55,73428.24,0.04,0.04224,5e-05,4.79345]
[1779962338802,32.55,73428.52,0.04,0.04225,5e-05,4.79453]
[1779962345545,32.55,73430.14,0.04,0.04234,5e-05,4.80213]
[1779962350888,32.55,73430.1,0.04,0.04233,5e-05,4.80132]
[1779962356931,32.55,73429.69,0.04,0.0423,5e-05,4.79886]
[1779962361966,32.55,73428.3,0.04,0.04222,5e-05,4.79177]
[1779962367001,32.55,73426.78,0.04,0.04214,5e-05,4.78412]
[1779962372038,32.55,73429.85,0.04,0.04227,5e-05,4.79512]
[1779962377073,32.55,73430.61,0.04,0.0423,5e-05,4.79842]
[1779962382108,32.54,73430.59,0.04,0.0423,5e-05,4.79791]
[1779962387142,32.54,73429.4,0.04,0.04223,5e-05,4.79173]
[1779962393839,32.54,73429.73,0.04,0.04224,5e-05,4.79278]
[1779962399238,32.54,73430.73,0.04,0.04229,5e-05,4.79721]
[1779962404279,32.54,73426.89,0.04,0.04209,5e-05,4.77816]
[1779962409313,32.54,73426.52,0.04,0.04206,5e-05,4.77615]
[1779962414350,32.54,73427.2,0.04,0.0421,5e-05,4.77921]
[1779962419383,32.54,73427.7,0.04,0.04212,5e-05,4.78141]
[1779962424416,32.54,73428.88,0.04,0.04218,5e-05,4.78686]
[1779962430459,32.54,73428.7,0.04,0.04217,5e-05,4.78569]
[1779962435495,32.54,73431.07,0.04,0.04226,5e-05,4.79333]
[1779962440532,32.54,73428.78,0.04,0.04214,5e-05,4.78203]
[1779962445566,32.54,73428.93,0.04,0.04214,5e-05,4.78253]
[1779962450600,32.54,73429.14,0.04,0.04215,5e-05,4.78332]
[1779962455636,32.53,73431.14,0.04,0.04225,5e-05,4.79269]
[1779962460672,32.53,73431.98,0.04,0.04229,5e-05,4.79643]
[1779962465705,32.53,73438.18,0.04,0.04261,5e-05,4.82607]
[1779962470745,32.53,73435.25,0.04,0.04245,5e-05,4.81126]
[1779962475780,32.53,73429.68,0.04,0.04216,5e-05,4.784]
[1779962480813,32.53,73427.01,0.04,0.04202,5e-05,4.77089]
[1779962485849,32.53,73426.19,0.04,0.04197,5e-05,4.76679]
[1779962491893,32.53,73426.65,0.04,0.04197,5e-05,4.76542]
[1779962496925,32.53,73426.98,0.04,0.04198,5e-05,4.76694]
[1779962501961,32.53,73425.31,0.04,0.0419,5e-05,4.75884]
[1779962506996,32.53,73425.62,0.04,0.04191,5e-05,4.76033]
[1779962512030,32.53,73423.85,0.04,0.04182,5e-05,4.7518]
[1779962517067,32.53,73427.93,0.04,0.04203,5e-05,4.77143]
[1779962522102,32.53,73424.45,0.04,0.04185,5e-05,4.75459]
[1779962527136,32.53,73425.06,0.04,0.04188,5e-05,4.75748]
[1779962532171,32.53,73423.11,0.04,0.04178,5e-05,4.74804]
[1779962537213,32.53,73417.5,0.04,0.04149,5e-05,4.72116]
[1779962544107,32.53,73417.1,0.04,0.04147,5e-05,4.71937]
[1779962549956,32.53,73415.03,0.04,0.04137,5e-05,4.70988]
[1779962555335,32.53,73410.75,0.04,0.04113,5e-05,4.68639]
[1779962560373,32.53,73406.1,0.04,0.0409,5e-05,4.6649]
[1779962564399,32.53,73416.48,0.04,0.04144,5e-05,4.71501]
[1779962570101,32.53,73418.44,0.04,0.04154,5e-05,4.72472]
[1779962575477,32.54,73424.33,0.04,0.04184,5e-05,4.75311]
[1779962578430,32.54,73425.03,0.04,0.04188,5e-05,4.75644]
[1779962578533,32.54,73425.03,0.04,0.04188,5e-05,4.75644]
[1779962578632,32.54,73414.46,0.04,0.04134,5e-05,4.70571]
[1779962584456,32.54,73408.48,0.04,0.04104,5e-05,4.67769]
[1779962584512,32.54,73408.48,0.04,0.04104,5e-05,4.67769]
[1779962584557,32.54,73409.37,0.04,0.04108,5e-05,4.68206]
[1779962590243,32.54,73409.57,0.04,0.0411,5e-05,4.68369]
[1779962595617,32.54,73411.02,0.04,0.04118,5e-05,4.69149]
[1779962600653,32.54,73411.18,0.04,0.0412,5e-05,4.693]
[1779962605686,32.54,73411.46,0.04,0.04122,5e-05,4.69513]
[1779962610724,32.55,73411.81,0.04,0.04125,5e-05,4.69762]
[1779962615756,32.55,73412.22,0.04,0.04125,5e-05,4.69698]
[1779962620794,32.55,73414.36,0.04,0.04137,5e-05,4.70806]
[1779962625826,32.55,73416.09,0.04,0.04147,5e-05,4.71713]
[1779962631869,32.55,73416.29,0.04,0.04149,5e-05,4.71904]
[1779962636903,32.55,73418.73,0.04,0.04162,5e-05,4.73128]
[1779962641939,32.56,73416.88,0.04,0.04153,5e-05,4.72302]
[1779962646976,32.56,73417.78,0.04,0.04158,5e-05,4.72796]
[1779962652020,32.56,73416.68,0.04,0.04153,5e-05,4.72329]
[1779962659061,32.56,73414.29,0.04,0.04142,5e-05,4.71262]
[1779962664096,32.56,73410.27,0.04,0.04122,5e-05,4.69395]
[1779962669132,32.56,73407.25,0.04,0.04107,5e-05,4.6801]
[1779962674167,32.56,73405.62,0.04,0.04097,5e-05,4.66945]
[1779962679205,32.57,73404.48,0.04,0.04092,5e-05,4.6646]
[1779962685248,32.57,73403.18,0.04,0.04086,5e-05,4.6591]
[1779962689276,32.57,73392.19,0.04,0.04031,5e-05,4.60764]
[1779962694312,32.57,73390.35,0.04,0.04023,5e-05,4.59988]
[1779962699349,32.57,73380.08,0.04,0.03973,5e-05,4.55263]
[1779962701200,32.57,73380.08,0.04,0.03973,5e-05,4.55263]
[1779962701362,32.57,73379.77,0.04,0.03972,5e-05,4.55167]
[1779962703277,32.57,73379.29,0.04,0.0397,5e-05,4.54968]
[1779962703376,32.57,73381.66,0.04,0.03982,5e-05,4.56101]
[1779962711088,32.58,73381.47,0.04,0.03982,5e-05,4.56182]
[1779962716468,32.58,73374.22,0.04,0.03948,5e-05,4.52926]
[1779962721502,32.58,73373.21,0.04,0.03944,5e-05,4.52574]
[1779962726537,32.59,73375.74,0.04,0.03958,5e-05,4.53871]
[1779962731228,32.59,73391.05,0.04,0.04032,5e-05,4.60782]
[1779962736607,32.59,73390.03,0.04,0.04028,5e-05,4.60356]
[1779962741639,32.59,73388.21,0.04,0.04019,5e-05,4.59536]
[1779962746677,32.59,73385.11,0.04,0.04004,5e-05,4.58143]
[1779962751713,32.59,73382.97,0.04,0.03994,5e-05,4.57192]
[1779962758762,32.6,73384.92,0.04,0.04004,5e-05,4.5817]
[1779962763797,32.6,73384.99,0.04,0.04005,5e-05,4.58241]
[1779962768832,32.6,73384.7,0.04,0.04004,5e-05,4.58139]
[1779962774876,32.6,73385.19,0.04,0.04007,5e-05,4.58406]
[1779962779911,32.6,73385.37,0.04,0.04008,5e-05,4.58518]
[1779962783941,32.6,73395.4,0.04,0.04058,5e-05,4.63247]
[1779962788976,32.6,73407.42,0.04,0.04119,5e-05,4.68917]
[1779962795027,32.6,73410.88,0.04,0.04133,5e-05,4.70178]
[1779962800054,32.6,73419.17,0.04,0.04175,5e-05,4.74101]
[1779962805088,32.59,73423.98,0.04,0.04199,5e-05,4.76352]
[1779962810126,32.59,73424.66,0.04,0.04202,5e-05,4.7662]
[1779962815159,32.59,73425.5,0.04,0.04206,5e-05,4.76967]
[1779962820195,32.59,73426.94,0.04,0.04213,5e-05,4.77608]
[1779962825233,32.59,73425.75,0.04,0.04206,5e-05,4.76979]
[1779962830267,32.59,73424.21,0.04,0.04198,5e-05,4.76197]
[1779962835307,32.59,73426.0,0.04,0.04207,5e-05,4.77026]
[1779962840337,32.59,73426.15,0.04,0.04207,5e-05,4.77052]
[1779962845372,32.59,73422.08,0.04,0.04185,5e-05,4.75052]
[1779962850414,32.58,73414.75,0.04,0.04148,5e-05,4.71517]
[1779962852434,32.58,73397.95,0.04,0.04059,5e-05,4.63183]
[1779962857461,32.59,73399.3,0.04,0.04067,5e-05,4.63879]
[1779962862495,32.59,73402.81,0.04,0.04085,5e-05,4.65585]
[1779962867530,32.59,73403.01,0.04,0.04086,5e-05,4.65712]
[1779962872566,32.59,73402.38,0.04,0.04083,5e-05,4.65436]
[1779962877602,32.59,73404.96,0.04,0.04097,5e-05,4.66686]
[1779962882637,32.59,73409.82,0.04,0.04122,5e-05,4.69014]
[1779962886664,32.59,73419.82,0.04,0.04173,5e-05,4.7378]
[1779962892372,32.59,73419.75,0.04,0.04172,5e-05,4.73717]
[1779962897742,32.59,73422.12,0.04,0.04184,5e-05,4.74827]
[1779962902778,32.59,73421.47,0.04,0.0418,5e-05,4.74491]
[1779962907814,32.59,73421.24,0.04,0.04179,5e-05,4.74357]
[1779962912847,32.59,73421.38,0.04,0.04176,5e-05,4.74054]
[1779962917882,32.59,73421.82,0.04,0.04179,5e-05,4.74244]
[1779962926945,32.58,73422.05,0.04,0.04179,5e-05,4.74312]
[1779962932657,32.58,73421.38,0.04,0.04176,5e-05,4.73965]
[1779962941049,32.58,73421.88,0.04,0.04178,5e-05,4.74173]
[1779962952126,32.58,73422.3,0.04,0.04179,5e-05,4.74329]
[1779962957161,32.58,73410.8,0.04,0.0412,5e-05,4.68811]
[1779962962881,32.58,73414.1,0.04,0.04137,5e-05,4.70406]
[1779962970252,32.58,73415.31,0.04,0.04144,5e-05,4.70998]
[1779962975289,32.58,73418.89,0.04,0.04159,5e-05,4.72374]
[1779962981328,32.58,73420.56,0.04,0.04168,5e-05,4.73174]
[1779962993092,32.58,73421.21,0.04,0.04171,5e-05,4.73483]
[1779963000466,32.58,73421.7,0.04,0.04174,5e-05,4.73716]
[1779963005499,32.58,73425.76,0.04,0.04195,5e-05,4.75668]
[1779963010534,32.58,73429.29,0.04,0.04213,5e-05,4.77344]
[1779963015575,32.58,73427.34,0.04,0.04202,5e-05,4.76374]
[1779963020606,32.58,73427.86,0.04,0.04205,5e-05,4.76594]
[1779963025641,32.58,73427.3,0.04,0.04201,5e-05,4.76295]
[1779963030682,32.58,73431.27,0.04,0.04222,5e-05,4.78175]
[1779963031191,32.58,73431.27,0.04,0.04222,5e-05,4.78175]
[1779963031311,32.58,73431.27,0.04,0.04222,5e-05,4.78175]
[1779963031690,32.58,73437.2,0.04,0.0425,5e-05,4.80687]
[1779963032434,32.58,73437.2,0.04,0.0425,5e-05,4.80687]
[1779963032699,32.58,73443.83,0.04,0.04284,5e-05,4.83896]
[1779963033919,32.58,73447.85,0.04,0.04305,5e-05,4.85839]
[1779963036784,32.58,73450.72,0.04,0.0432,5e-05,4.87177]
[1779963036814,32.58,73450.72,0.04,0.0432,5e-05,4.87177]
[1779963037375,32.58,73450.72,0.04,0.0432,5e-05,4.87177]
[1779963037735,32.58,73450.54,0.04,0.04319,5e-05,4.87065]
[1779963038385,32.58,73450.54,0.04,0.04319,5e-05,4.87065]
[1779963038543,32.58,73450.54,0.04,0.04319,5e-05,4.87065]
[1779963038782,32.58,73449.71,0.04,0.04314,5e-05,4.86636]
[1779963039749,32.58,73463.52,0.04,0.04387,5e-05,4.93398]
[1779963040762,32.57,73475.69,0.04,0.04453,5e-05,4.99393]
[1779963044578,32.57,73483.5,0.04,0.04494,5e-05,5.03152]
[1779963044604,32.57,73483.5,0.04,0.04494,5e-05,5.03152]
[1779963044623,32.57,73483.5,0.04,0.04494,5e-05,5.03152]
[1779963044661,32.57,73483.5,0.04,0.04494,5e-05,5.03152]
[1779963044756,32.57,73483.5,0.04,0.04494,5e-05,5.03152]
[1779963044780,32.57,73483.5,0.04,0.04494,5e-05,5.03152]
[1779963044789,32.57,73483.5,0.04,0.04494,5e-05,5.03152]
[1779963044791,32.57,73486.21,0.04,0.04508,5e-05,5.04459]
[1779963049819,32.56,73486.55,0.04,0.04507,5e-05,5.0438]
[1779963051971,32.56,73485.66,0.04,0.04501,5e-05,5.03836]
[1779963052848,32.56,73487.05,0.04,0.04508,5e-05,5.04483]
[1779963057876,32.56,73492.73,0.04,0.04536,6e-05,5.07076]
[1779963063584,32.55,73493.02,0.04,0.04535,6e-05,5.06916]
[1779963066543,32.55,73492.59,0.04,0.04532,6e-05,5.06649]
[1779963066645,32.55,73492.59,0.04,0.04532,6e-05,5.06649]
[1779963066781,32.55,73492.59,0.04,0.04532,6e-05,5.06649]
[1779963066830,32.55,73494.53,0.04,0.04541,6e-05,5.07524]
[1779963068416,32.55,73494.53,0.04,0.04541,6e-05,5.07524]
[1779963068472,32.55,73494.53,0.04,0.04541,6e-05,5.07524]
[1779963068742,32.54,73506.61,0.04,0.04607,6e-05,5.13541]
[1779963071730,32.54,73500.77,0.04,0.04575,6e-05,5.10553]
[1779963072929,32.54,73492.76,0.04,0.04529,6e-05,5.0641]
[1779963073334,32.54,73492.94,0.04,0.04529,6e-05,5.06399]
[1779963079044,32.53,73493.27,0.04,0.04528,6e-05,5.0631]
[1779963084080,32.53,73496.37,0.04,0.04542,6e-05,5.07611]
[1779963089116,32.52,73492.29,0.04,0.04517,6e-05,5.05301]
[1779963094149,32.52,73492.98,0.04,0.04515,6e-05,5.05046]
[1779963099184,32.51,73492.24,0.04,0.04508,5e-05,5.04435]
[1779963104219,32.51,73493.12,0.04,0.0451,5e-05,5.04641]
[1779963109256,32.5,73493.7,0.04,0.0451,5e-05,5.04649]
[1779963114288,32.5,73495.88,0.04,0.0452,6e-05,5.05555]
[1779963119323,32.49,73495.31,0.04,0.04514,6e-05,5.04979]
[1779963124359,32.48,73492.76,0.04,0.04497,5e-05,5.03469]
[1779963129398,32.48,73482.85,0.04,0.04441,5e-05,4.98312]
[1779963134430,32.48,73477.86,0.04,0.04412,5e-05,4.95664]
[1779963139465,32.47,73477.58,0.04,0.04409,5e-05,4.95364]
[1779963144500,32.47,73475.04,0.04,0.04393,5e-05,4.93947]
[1779963149535,32.47,73474.54,0.04,0.04389,5e-05,4.93548]
[1779963154576,32.46,73472.28,0.04,0.04372,5e-05,4.91934]
[1779963159896,32.46,73472.55,0.04,0.04373,5e-05,4.91958]
[1779963165656,32.46,73473.97,0.04,0.04378,5e-05,4.92461]
[1779963170691,32.45,73473.54,0.04,0.04374,5e-05,4.92108]
[1779963175726,32.45,73474.1,0.04,0.04376,5e-05,4.92245]
[1779963180762,32.45,73473.05,0.04,0.04369,5e-05,4.91588]
[1779963185796,32.44,73474.83,0.04,0.04377,5e-05,4.92332]
[1779963190830,32.44,73474.23,0.04,0.04372,5e-05,4.91895]
[1779963195865,32.44,73474.0,0.04,0.04369,5e-05,4.91644]
[1779963200899,32.43,73472.32,0.04,0.04359,5e-05,4.90679]
[1779963205936,32.43,73469.78,0.04,0.04344,5e-05,4.89299]
[1779963210970,32.43,73465.31,0.04,0.04319,5e-05,4.86996]
[1779963216008,32.43,73459.23,0.04,0.04282,5e-05,4.83556]
[1779963221043,32.42,73449.79,0.04,0.04232,5e-05,4.78855]
[1779963226075,32.42,73446.91,0.04,0.04216,5e-05,4.77397]
[1779963231110,32.42,73449.6,0.04,0.04229,5e-05,4.78644]
[1779963236146,32.42,73450.76,0.04,0.04235,5e-05,4.79138]
[1779963241182,32.42,73448.71,0.04,0.04223,5e-05,4.78071]
[1779963246217,32.42,73448.3,0.04,0.0422,5e-05,4.77804]
[1779963251254,32.42,73447.67,0.04,0.04216,5e-05,4.77433]
[1779963256287,32.41,73447.49,0.04,0.04215,5e-05,4.77281]
[1779963265010,32.41,73448.84,0.04,0.0422,5e-05,4.77815]
[1779963270385,32.41,73448.29,0.04,0.04217,5e-05,4.7748]
[1779963275420,32.41,73447.92,0.04,0.04211,5e-05,4.76874]
[1779963280455,32.41,73445.48,0.04,0.04198,5e-05,4.75631]
[1779963285490,32.41,73446.45,0.04,0.04202,5e-05,4.76046]
[1779963290529,32.4,73453.9,0.04,0.0424,5e-05,4.79588]
[1779963295566,32.4,73455.67,0.04,0.04249,5e-05,4.80363]
[1779963301617,32.4,73456.79,0.04,0.04253,5e-05,4.80808]
[1779963306647,32.4,73455.45,0.04,0.04245,5e-05,4.80079]
[1779963311682,32.4,73456.48,0.04,0.0425,5e-05,4.80512]
[1779963316717,32.39,73457.5,0.04,0.04255,5e-05,4.80942]
[1779963321753,32.39,73459.37,0.04,0.04264,5e-05,4.81786]
[1779963326789,32.39,73462.62,0.04,0.0428,5e-05,4.83305]
[1779963331824,32.39,73460.88,0.04,0.04267,5e-05,4.82016]
[1779963336860,32.39,73457.67,0.04,0.04249,5e-05,4.80373]
[1779963342907,32.39,73459.62,0.04,0.04259,5e-05,4.81254]
[1779963347941,32.38,73458.17,0.04,0.04251,5e-05,4.80498]
[1779963353983,32.38,73456.41,0.04,0.04241,5e-05,4.79586]
[1779963359019,32.38,73453.09,0.04,0.04223,5e-05,4.77934]
[1779963364057,32.38,73456.29,0.04,0.0424,5e-05,4.79455]
[1779963369092,32.38,73458.5,0.04,0.04251,5e-05,4.80484]
[1779963374128,32.38,73460.41,0.04,0.0426,5e-05,4.81365]
[1779963379163,32.38,73464.53,0.04,0.04281,5e-05,4.83329]
[1779963384200,32.38,73469.88,0.04,0.04309,5e-05,4.85887]
[1779963389234,32.38,73470.44,0.04,0.04311,5e-05,4.8609]
[1779963394272,32.37,73466.63,0.04,0.04287,5e-05,4.83804]
[1779963399305,32.37,73459.52,0.04,0.04249,5e-05,4.80286]
[1779963406009,32.37,73458.01,0.04,0.04241,5e-05,4.7952]
[1779963412396,32.37,73458.01,0.04,0.04241,5e-05,4.79494]
[1779963417430,32.37,73455.57,0.04,0.04228,5e-05,4.78281]
[1779963422466,32.37,73454.32,0.04,0.04221,5e-05,4.77645]
[1779963427507,32.37,73452.84,0.04,0.04213,5e-05,4.76889]
[1779963430522,32.37,73463.27,0.04,0.04267,5e-05,4.81961]
[1779963436220,32.37,73455.81,0.04,0.04228,5e-05,4.78264]
[1779963442606,32.37,73457.34,0.04,0.04235,5e-05,4.78973]
[1779963448648,32.37,73458.97,0.04,0.04243,5e-05,4.79742]
[1779963454694,32.37,73452.97,0.04,0.04209,5e-05,4.76466]
[1779963459733,32.37,73443.94,0.04,0.04162,5e-05,4.72126]
[1779963464768,32.37,73435.45,0.04,0.04119,5e-05,4.68103]
[1779963469804,32.37,73434.57,0.04,0.04115,5e-05,4.67748]
[1779963474838,32.37,73428.36,0.04,0.04084,5e-05,4.64847]
[1779963479874,32.37,73422.94,0.04,0.04058,5e-05,4.62369]
[1779963482293,32.38,73422.69,0.04,0.04057,5e-05,4.62272]
[1779963482908,32.38,73420.25,0.04,0.04045,5e-05,4.61156]
[1779963483414,32.38,73420.25,0.04,0.04045,5e-05,4.61156]
[1779963485282,32.38,73410.83,0.04,0.03998,5e-05,4.5672]
[1779963485882,32.38,73407.99,0.04,0.03984,5e-05,4.55413]
[1779963487637,32.38,73398.25,0.04,0.03936,5e-05,4.50907]
[1779963490163,32.38,73392.93,0.04,0.03911,5e-05,4.48508]
[1779963493730,32.39,73389.4,0.04,0.03895,5e-05,4.47042]
[1779963497010,32.39,73373.44,0.04,0.0382,5e-05,4.39847]
[1779963498892,32.39,73371.66,0.04,0.03812,5e-05,4.39083]
[1779963504056,32.4,73368.39,0.04,0.03799,5e-05,4.37913]
[1779963509094,32.4,73369.03,0.04,0.03805,5e-05,4.38487]
[1779963510203,32.4,73369.03,0.04,0.03805,5e-05,4.38487]
[1779963510285,32.41,73369.13,0.04,0.03806,5e-05,4.38589]
[1779963516141,32.41,73368.52,0.04,0.03804,5e-05,4.38306]
[1779963522186,32.42,73365.73,0.04,0.03794,5e-05,4.37361]
[1779963527218,32.43,73366.51,0.04,0.03801,5e-05,4.38]
[1779963532254,32.43,73367.39,0.04,0.03808,5e-05,4.38681]
[1779963537299,32.44,73364.45,0.04,0.03797,5e-05,4.37605]
[1779963542334,32.45,73362.25,0.04,0.0379,5e-05,4.36876]
[1779963547367,32.45,73365.44,0.04,0.03808,5e-05,4.38613]
[1779963552407,32.46,73366.97,0.04,0.03818,5e-05,4.39578]
[1779963557447,32.47,73366.24,0.04,0.03817,5e-05,4.39504]
[1779963562481,32.47,73367.0,0.04,0.03824,5e-05,4.4011]
[1779963567515,32.48,73362.96,0.04,0.03807,5e-05,4.38516]
[1779963572550,32.48,73360.83,0.04,0.03797,5e-05,4.37468]
[1779963575599,32.49,73360.37,0.04,0.03796,5e-05,4.37364]
[1779963575959,32.49,73360.37,0.04,0.03796,5e-05,4.37364]
[1779963576043,32.49,73351.93,0.04,0.03756,5e-05,4.33625]
[1779963579554,32.49,73346.15,0.04,0.0373,5e-05,4.31128]
[1779963584107,32.5,73336.66,0.04,0.03689,5e-05,4.27114]
[1779963584187,32.5,73336.66,0.04,0.03689,5e-05,4.27114]
[1779963584260,32.5,73333.99,0.04,0.03678,5e-05,4.26057]
[1779963585567,32.5,73333.59,0.04,0.03676,5e-05,4.25877]
[1779963585655,32.5,73333.59,0.04,0.03676,5e-05,4.25877]
[1779963585674,32.5,73329.97,0.04,0.0366,5e-05,4.24327]
[1779963590680,32.51,73327.73,0.04,0.03653,5e-05,4.237]
[1779963592698,32.52,73340.83,0.04,0.03716,5e-05,4.29728]
[1779963594673,32.52,73339.51,0.04,0.03711,5e-05,4.29265]
[1779963595141,32.52,73339.53,0.04,0.03712,5e-05,4.2934]
[1779963600752,32.53,73342.53,0.04,0.0373,5e-05,4.31031]
[1779963605788,32.54,73355.33,0.04,0.03794,5e-05,4.37209]
[1779963610821,32.54,73356.06,0.04,0.03801,5e-05,4.37813]
[1779963615856,32.55,73356.58,0.04,0.03806,5e-05,4.38316]
[1779963620890,32.56,73356.93,0.04,0.03811,5e-05,4.38736]
[1779963625925,32.56,73357.47,0.04,0.03816,5e-05,4.3924]
[1779963631971,32.57,73357.84,0.04,0.03818,5e-05,4.39381]
[1779963637006,32.57,73357.78,0.04,0.03821,5e-05,4.39611]
[1779963642042,32.58,73353.68,0.04,0.03804,5e-05,4.38006]
[1779963647076,32.59,73354.46,0.04,0.0381,5e-05,4.38635]
[1779963652112,32.59,73355.2,0.04,0.03817,5e-05,4.39242]
[1779963657149,32.6,73355.5,0.04,0.03821,5e-05,4.39645]
[1779963662187,32.61,73357.67,0.04,0.03834,5e-05,4.40902]
[1779963662833,32.61,73357.67,0.04,0.03834,5e-05,4.40902]
[1779963663201,32.61,73358.03,0.04,0.03837,5e-05,4.41118]
[1779963668227,32.61,73357.85,0.04,0.03839,5e-05,4.41289]
[1779963671129,32.61,73358.24,0.04,0.03841,5e-05,4.41569]
[1779963671247,32.62,73358.36,0.04,0.03843,5e-05,4.41674]
[1779963673196,32.62,73357.26,0.04,0.03838,5e-05,4.4122]
[1779963673284,32.62,73356.94,0.04,0.03837,5e-05,4.41124]
[1779963677319,32.62,73343.7,0.04,0.03776,5e-05,4.35293]
[1779963682347,32.63,73334.95,0.04,0.03737,5e-05,4.3165]
[1779963687382,32.64,73333.09,0.04,0.03732,5e-05,4.31133]
[1779963692416,32.65,73328.77,0.04,0.03713,5e-05,4.29181]
[1779963697452,32.65,73322.25,0.04,0.03686,5e-05,4.26598]
[1779963702486,32.66,73319.83,0.04,0.03678,5e-05,4.25868]
[1779963707524,32.67,73317.38,0.04,0.0367,5e-05,4.25127]
[1779963712557,32.68,73317.83,0.04,0.03676,5e-05,4.25685]
[1779963717594,32.69,73316.25,0.04,0.03673,5e-05,4.25335]
[1779963722633,32.7,73306.75,0.04,0.03632,5e-05,4.2147]
[1779963723636,32.7,73296.1,0.04,0.03584,5e-05,4.16846]
[1779963728671,32.71,73293.23,0.04,0.03576,5e-05,4.16018]
[1779963733707,32.72,73284.96,0.04,0.03543,5e-05,4.12843]
[1779963738742,32.73,73282.99,0.04,0.03539,5e-05,4.12455]
[1779963743777,32.74,73278.25,0.04,0.03523,4e-05,4.10869]
[1779963746653,32.75,73276.52,0.04,0.03517,4e-05,4.10312]
[1779963746760,32.75,73276.52,0.04,0.03517,4e-05,4.10312]
[1779963746860,32.75,73278.01,0.04,0.03525,4e-05,4.11058]
[1779963752840,32.76,73278.57,0.04,0.03531,4e-05,4.11555]
[1779963758536,32.78,73271.99,0.04,0.03507,4e-05,4.09265]
[1779963763917,32.79,73277.18,0.04,0.03536,4e-05,4.12077]
[1779963768952,32.8,73270.75,0.04,0.03512,4e-05,4.09748]
[1779963773987,32.81,73270.66,0.04,0.03517,4e-05,4.10168]
[1779963779032,32.82,73269.13,0.04,0.03515,4e-05,4.09963]
[1779963784067,32.83,73259.89,0.04,0.03479,4e-05,4.06436]
[1779963789101,32.85,73258.88,0.04,0.03479,4e-05,4.06485]
[1779963794137,32.86,73255.63,0.04,0.0347,4e-05,4.05572]
[1779963799171,32.87,73262.21,0.04,0.03504,4e-05,4.08896]
[1779963804207,32.88,73265.89,0.04,0.03525,4e-05,4.1094]
[1779963809242,32.89,73265.46,0.04,0.03528,4e-05,4.11199]
[1779963814276,32.9,73265.4,0.04,0.0353,4e-05,4.11292]
[1779963819314,32.91,73258.13,0.04,0.03502,4e-05,4.086]
[1779963824349,32.92,73259.09,0.04,0.03511,4e-05,4.09475]
[1779963826857,32.93,73256.61,0.04,0.03502,4e-05,4.08589]
[1779963826933,32.93,73256.61,0.04,0.03502,4e-05,4.08589]
[1779963827371,32.93,73256.29,0.04,0.03501,4e-05,4.08543]
[1779963828760,32.93,73256.55,0.04,0.03504,4e-05,4.08748]
[1779963828824,32.93,73256.55,0.04,0.03504,4e-05,4.08748]
[1779963829385,32.93,73256.6,0.04,0.03505,4e-05,4.08863]
[1779963830761,32.93,73256.6,0.04,0.03505,4e-05,4.08863]
[1779963830843,32.93,73256.6,0.04,0.03505,4e-05,4.08863]
[1779963831404,32.94,73257.11,0.04,0.03509,4e-05,4.09268]
[1779963836434,32.95,73256.29,0.04,0.0351,4e-05,4.0937]
[1779963839388,32.95,73252.09,0.04,0.03493,4e-05,4.07746]
[1779963839434,32.95,73252.09,0.04,0.03493,4e-05,4.07746]
[1779963839511,32.96,73251.81,0.04,0.03493,4e-05,4.07721]
[1779963841389,32.96,73251.81,0.04,0.03494,4e-05,4.07818]
[1779963841441,32.96,73251.81,0.04,0.03494,4e-05,4.07818]
[1779963841543,32.96,73250.69,0.04,0.0349,4e-05,4.07432]
[1779963847511,32.98,73258.11,0.04,0.03529,4e-05,4.11205]
[1779963852546,32.99,73261.07,0.04,0.03547,4e-05,4.12949]
[1779963857582,33.0,73265.01,0.04,0.0357,5e-05,4.15108]
[1779963862617,33.01,73266.72,0.04,0.03582,5e-05,4.16292]
[1779963869074,33.01,73267.52,0.04,0.03588,5e-05,4.16902]
[1779963874701,33.03,73264.85,0.04,0.03582,5e-05,4.16191]
[1779963879737,33.04,73268.12,0.04,0.03601,5e-05,4.18045]
[1779963884771,33.05,73268.34,0.04,0.03607,5e-05,4.18557]
[1779963889304,33.06,73268.96,0.04,0.03612,5e-05,4.19073]
[1779963889364,33.06,73268.96,0.04,0.03612,5e-05,4.19073]
[1779963889434,33.06,73268.51,0.04,0.03612,5e-05,4.19039]
[1779963891912,33.06,73268.51,0.04,0.03612,5e-05,4.19039]
[1779963892072,33.06,73268.51,0.04,0.03612,5e-05,4.19039]
[1779963892096,33.07,73268.55,0.04,0.03614,5e-05,4.19298]
[1779963892958,33.07,73268.55,0.04,0.03614,5e-05,4.19298]
[1779963892992,33.07,73268.55,0.04,0.03614,5e-05,4.19298]
[1779963893059,33.07,73271.57,0.04,0.03629,5e-05,4.20699]
[1779963895959,33.07,73271.85,0.04,0.03631,5e-05,4.209]
[1779963896022,33.07,73271.85,0.04,0.03631,5e-05,4.209]
[1779963896027,33.08,73271.87,0.04,0.03633,5e-05,4.21064]
[1779963901904,33.09,73268.84,0.04,0.03623,5e-05,4.20128]
[1779963906942,33.1,73266.24,0.04,0.03615,5e-05,4.19394]
[1779963911969,33.11,73261.84,0.04,0.036,5e-05,4.17878]
[1779963916350,33.11,73261.07,0.04,0.03599,5e-05,4.17791]
[1779963916405,33.11,73261.07,0.04,0.03599,5e-05,4.17791]
[1779963916406,33.12,73257.85,0.04,0.03586,5e-05,4.16561]
[1779963918605,33.12,73257.85,0.04,0.03586,5e-05,4.16561]
[1779963918647,33.12,73257.85,0.04,0.03586,5e-05,4.16561]
[1779963918650,33.12,73259.85,0.04,0.03597,5e-05,4.176]
[1779963924059,33.13,73259.95,0.04,0.03603,5e-05,4.18128]
[1779963924917,33.13,73259.95,0.04,0.03603,5e-05,4.18128]
[1779963924980,33.13,73259.95,0.04,0.03603,5e-05,4.18128]
[1779963925071,33.13,73260.99,0.04,0.03607,5e-05,4.18581]
[1779963930099,33.14,73263.17,0.04,0.03622,5e-05,4.2]
[1779963939807,33.16,73263.32,0.04,0.03627,5e-05,4.20429]
[1779963946006,33.17,73263.32,0.04,0.03631,5e-05,4.20809]
[1779963946039,33.17,73263.32,0.04,0.03631,5e-05,4.20809]
[1779963946210,33.17,73264.55,0.04,0.03639,5e-05,4.21497]
[1779963947008,33.17,73264.55,0.04,0.03639,5e-05,4.21497]
[1779963947053,33.17,73264.55,0.04,0.03639,5e-05,4.21497]
[1779963947216,33.17,73264.95,0.04,0.03641,5e-05,4.21747]
[1779963952253,33.18,73265.35,0.04,0.03647,5e-05,4.22292]
[1779963957288,33.19,73266.06,0.04,0.03654,5e-05,4.22969]
[1779963962322,33.2,73266.19,0.04,0.03658,5e-05,4.23387]
[1779963969372,33.21,73267.59,0.04,0.0367,5e-05,4.24504]
[1779963974406,33.22,73268.06,0.04,0.03676,5e-05,4.25068]
[1779963976137,33.22,73268.03,0.04,0.03677,5e-05,4.25127]
[1779963976185,33.22,73268.03,0.04,0.03677,5e-05,4.25127]
[1779963976421,33.23,73268.23,0.04,0.03678,5e-05,4.25286]
[1779963977181,33.23,73268.23,0.04,0.03678,5e-05,4.25286]
[1779963977210,33.23,73268.23,0.04,0.03678,5e-05,4.25286]
[1779963977222,33.23,73268.32,0.04,0.0368,5e-05,4.25397]
[1779963983164,33.23,73268.53,0.04,0.03684,5e-05,4.25776]
[1779963984477,33.24,73279.76,0.04,0.03738,5e-05,4.30946]
[1779963988505,33.24,73291.4,0.04,0.03794,5e-05,4.36358]
[1779963993542,33.25,73287.97,0.04,0.03778,5e-05,4.34757]
[1779963996529,33.25,73287.04,0.04,0.03775,5e-05,4.3445]
[1779964001599,33.26,73276.95,0.04,0.03732,5e-05,4.30314]
[1779964006633,33.27,73270.05,0.04,0.03703,5e-05,4.27572]
[1779964011673,33.28,73269.23,0.04,0.03703,5e-05,4.27521]
[1779964017712,33.29,73269.13,0.04,0.03706,5e-05,4.27852]
[1779964022748,33.29,73272.69,0.04,0.03726,5e-05,4.29731]
[1779964024762,33.3,73262.5,0.04,0.0368,5e-05,4.25368]
[1779964026662,33.3,73260.75,0.04,0.03673,5e-05,4.24668]
[1779964028450,33.3,73257.13,0.04,0.03658,5e-05,4.23221]
[1779964033824,33.31,73265.76,0.04,0.03702,5e-05,4.27411]
[1779964038398,33.32,73265.88,0.04,0.03705,5e-05,4.27714]
[1779964043945,33.32,73264.54,0.04,0.03702,5e-05,4.27442]
[1779964048354,33.33,73261.12,0.04,0.0369,5e-05,4.26259]
[1779964053967,33.34,73258.59,0.04,0.0368,5e-05,4.25207]
[1779964058507,33.35,73260.7,0.04,0.03691,5e-05,4.26323]
[1779964066051,33.36,73261.44,0.04,0.03701,5e-05,4.27196]
[1779964068469,33.36,73261.44,0.04,0.03701,5e-05,4.27196]
[1779964074110,33.37,73261.73,0.04,0.03707,5e-05,4.27799]
[1779964079163,33.38,73263.03,0.04,0.03716,5e-05,4.28659]
[1779964084196,33.38,73270.16,0.04,0.03752,5e-05,4.32118]
[1779964090869,33.39,73268.74,0.04,0.03749,5e-05,4.31795]
[1779964096011,33.39,73269.92,0.04,0.03756,5e-05,4.32417]
[1779964096178,33.4,73269.98,0.04,0.03757,5e-05,4.32542]
[1779964096700,33.4,73269.98,0.04,0.03757,5e-05,4.32542]
[1779964096785,33.4,73269.98,0.04,0.03757,5e-05,4.32542]
[1779964102336,33.41,73273.52,0.04,0.03777,5e-05,4.34494]
[1779964107371,33.41,73275.99,0.04,0.03791,5e-05,4.35825]
[1779964113418,33.42,73275.49,0.04,0.03789,5e-05,4.35543]
[1779964118448,33.42,73273.84,0.04,0.03784,5e-05,4.35041]
[1779964123482,33.43,73272.77,0.04,0.03782,5e-05,4.34798]
[1779964129524,33.44,73276.65,0.04,0.03802,5e-05,4.36786]
[1779964134560,33.44,73282.37,0.04,0.03832,5e-05,4.39538]
[1779964139599,33.45,73281.59,0.04,0.0383,5e-05,4.39375]
[1779964144638,33.45,73278.72,0.04,0.03818,5e-05,4.38276]
[1779964147712,33.45,73278.81,0.04,0.03819,5e-05,4.38389]
[1779964147829,33.45,73278.81,0.04,0.03819,5e-05,4.38389]
[1779964147979,33.45,73281.72,0.04,0.03834,5e-05,4.39723]
[1779964150682,33.45,73285.98,0.04,0.03854,5e-05,4.41696]
[1779964150723,33.45,73285.98,0.04,0.03854,5e-05,4.41696]
[1779964150763,33.45,73287.87,0.04,0.03864,5e-05,4.42572]
[1779964156726,33.46,73289.33,0.04,0.03872,5e-05,4.43384]
[1779964161761,33.46,73297.34,0.04,0.03912,5e-05,4.47104]
[1779964166796,33.46,73300.51,0.04,0.03928,5e-05,4.48624]
[1779964171834,33.47,73302.16,0.04,0.03934,5e-05,4.49118]
[1779964177874,33.47,73303.48,0.04,0.03941,5e-05,4.49823]
[1779964184922,33.47,73304.64,0.04,0.03948,5e-05,4.50475]
[1779964189957,33.47,73308.87,0.04,0.0397,5e-05,4.52487]
[1779964194992,33.47,73315.4,0.04,0.04002,5e-05,4.55527]
[1779964201043,33.48,73318.43,0.04,0.04018,5e-05,4.56973]
[1779964206078,33.48,73316.76,0.04,0.0401,5e-05,4.56265]
[1779964211118,33.48,73309.86,0.04,0.03977,5e-05,4.53177]
[1779964216152,33.48,73305.08,0.04,0.03955,5e-05,4.51087]
[1779964221181,33.48,73299.95,0.04,0.03931,5e-05,4.48862]
[1779964226220,33.49,73305.39,0.04,0.03959,5e-05,4.51428]
[1779964231854,33.49,73304.96,0.04,0.03955,5e-05,4.5099]
[1779964237297,33.49,73305.16,0.04,0.03957,5e-05,4.51164]
[1779964242333,33.49,73303.84,0.04,0.03951,5e-05,4.50648]
[1779964247369,33.49,73303.68,0.04,0.03951,5e-05,4.50659]
[1779964252410,33.5,73302.47,0.04,0.03947,5e-05,4.50211]
[1779964257437,33.5,73305.74,0.04,0.03963,5e-05,4.51768]
[1779964262473,33.5,73303.12,0.04,0.03951,5e-05,4.5065]
[1779964268516,33.5,73297.82,0.04,0.03927,5e-05,4.48367]
[1779964273551,33.5,73299.55,0.04,0.03936,5e-05,4.49247]
[1779964278586,33.51,73299.97,0.04,0.03939,5e-05,4.49536]
[1779964284985,33.51,73301.19,0.04,0.03946,5e-05,4.50168]
[1779964285033,33.51,73301.19,0.04,0.03946,5e-05,4.50168]
[1779964285074,33.51,73297.72,0.04,0.0393,5e-05,4.48637]
[1779964285801,33.51,73297.72,0.04,0.0393,5e-05,4.48637]
[1779964285832,33.51,73297.72,0.04,0.0393,5e-05,4.48637]
[1779964285902,33.51,73295.25,0.04,0.03918,5e-05,4.47544]
[1779964287801,33.51,73295.25,0.04,0.03919,5e-05,4.47569]
[1779964287864,33.51,73295.25,0.04,0.03919,5e-05,4.47569]
[1779964287902,33.51,73296.85,0.04,0.03926,5e-05,4.48316]
[1779964293693,33.51,73297.95,0.04,0.03931,5e-05,4.4862]
[1779964296775,33.52,73298.6,0.04,0.03934,5e-05,4.48964]
[1779964296851,33.52,73298.6,0.04,0.03934,5e-05,4.48964]
[1779964296952,33.52,73298.96,0.04,0.03936,5e-05,4.49152]
[1779964302756,33.52,73300.76,0.04,0.03947,5e-05,4.50118]
[1779964307790,33.52,73301.84,0.04,0.03953,5e-05,4.50731]
[1779964308890,33.52,73301.84,0.04,0.03953,5e-05,4.50731]
[1779964308939,33.52,73301.84,0.04,0.03953,5e-05,4.50731]
[1779964308992,33.52,73302.77,0.04,0.03958,5e-05,4.51177]
[1779964309888,33.52,73302.77,0.04,0.03958,5e-05,4.51177]
[1779964309933,33.52,73302.77,0.04,0.03958,5e-05,4.51177]
[1779964309990,33.52,73303.25,0.04,0.0396,5e-05,4.51419]
[1779964315847,33.53,73303.96,0.04,0.03965,5e-05,4.51885]
[1779964320882,33.53,73305.12,0.04,0.03972,5e-05,4.52532]
[1779964325720,33.53,73310.21,0.04,0.03998,5e-05,4.5494]
[1779964325783,33.53,73310.21,0.04,0.03998,5e-05,4.5494]
[1779964325919,33.53,73309.45,0.04,0.03994,5e-05,4.54613]
[1779964330953,33.54,73308.7,0.04,0.03992,5e-05,4.54373]
[1779964335989,33.54,73308.08,0.04,0.0399,5e-05,4.54194]
[1779964342031,33.54,73308.71,0.04,0.03994,5e-05,4.54605]
[1779964348078,33.54,73309.01,0.04,0.03997,5e-05,4.54861]
[1779964353111,33.55,73307.19,0.04,0.03987,5e-05,4.53785]
[1779964358147,33.55,73308.15,0.04,0.03992,5e-05,4.54317]
[1779964358381,33.55,73308.15,0.04,0.03992,5e-05,4.54317]
[1779964358419,33.55,73308.15,0.04,0.03992,5e-05,4.54317]
[1779964359154,33.55,73308.33,0.04,0.03993,5e-05,4.54418]
[1779964359381,33.55,73308.33,0.04,0.03993,5e-05,4.54418]
[1779964359499,33.55,73308.33,0.04,0.03993,5e-05,4.54418]
[1779964360164,33.55,73313.28,0.04,0.04018,5e-05,4.56694]
[1779964360707,33.55,73313.28,0.04,0.04018,5e-05,4.56694]
[1779964360772,33.55,73313.28,0.04,0.04018,5e-05,4.56694]
[1779964361169,33.55,73311.68,0.04,0.0401,5e-05,4.55978]
[1779964361764,33.55,73311.68,0.04,0.0401,5e-05,4.55978]
[1779964361806,33.55,73311.68,0.04,0.0401,5e-05,4.55978]
[1779964362175,33.55,73313.59,0.04,0.04019,5e-05,4.56866]
[1779964362395,33.55,73313.59,0.04,0.04019,5e-05,4.56866]
[1779964362488,33.55,73313.59,0.04,0.04019,5e-05,4.56866]
[1779964363183,33.55,73313.91,0.04,0.04021,5e-05,4.57027]
[1779964365414,33.55,73322.24,0.04,0.04062,5e-05,4.60871]
[1779964365486,33.55,73322.24,0.04,0.04062,5e-05,4.60871]
[1779964366206,33.55,73322.06,0.04,0.04062,5e-05,4.60796]
[1779964371238,33.55,73322.32,0.04,0.04063,5e-05,4.60957]
[1779964376274,33.55,73312.06,0.04,0.04014,5e-05,4.56306]
[1779964382315,33.56,73310.51,0.04,0.04007,5e-05,4.55691]
[1779964387350,33.56,73313.36,0.04,0.04022,5e-05,4.57065]
[1779964392385,33.56,73312.56,0.04,0.04018,5e-05,4.56763]
[1779964397422,33.56,73312.83,0.04,0.0402,5e-05,4.5694]
[1779964403048,33.56,73312.88,0.04,0.04021,5e-05,4.57018]
[1779964408497,33.56,73312.38,0.04,0.04019,5e-05,4.56836]
[1779964413532,33.56,73315.84,0.04,0.04034,5e-05,4.5812]
[1779964418567,33.56,73317.35,0.04,0.04042,5e-05,4.5886]
[1779964423602,33.57,73316.16,0.04,0.04036,5e-05,4.58359]
[1779964431658,33.57,73311.99,0.04,0.04017,5e-05,4.56547]
[1779964436694,33.57,73317.47,0.04,0.04044,5e-05,4.59106]
[1779964441729,33.57,73319.89,0.04,0.04057,5e-05,4.60254]
[1779964446766,33.57,73318.39,0.04,0.0405,5e-05,4.59603]
[1779964451798,33.57,73319.73,0.04,0.04057,5e-05,4.60258]
[1779964456834,33.57,73323.1,0.04,0.04074,5e-05,4.6184]
[1779964461876,33.57,73322.34,0.04,0.0407,5e-05,4.61517]
[1779964466911,33.57,73319.9,0.04,0.04059,5e-05,4.60425]
[1779964471948,33.57,73320.24,0.04,0.04058,5e-05,4.60273]
[1779964476983,33.58,73321.1,0.04,0.04062,5e-05,4.60705]
[1779964482018,33.58,73320.83,0.04,0.04061,5e-05,4.60615]
[1779964487055,33.58,73319.36,0.04,0.04055,5e-05,4.59974]
[1779964492090,33.58,73315.32,0.04,0.04035,5e-05,4.58155]
[1779964497125,33.58,73314.16,0.04,0.0403,5e-05,4.57656]
[1779964497898,33.58,73314.16,0.04,0.0403,5e-05,4.57656]
[1779964497947,33.58,73314.16,0.04,0.0403,5e-05,4.57656]
[1779964498133,33.58,73315.23,0.04,0.04035,5e-05,4.58151]
[1779964499800,33.58,73315.11,0.04,0.04035,5e-05,4.58101]
[1779964499914,33.58,73315.11,0.04,0.04035,5e-05,4.58101]
[1779964500156,33.58,73315.79,0.04,0.04038,5e-05,4.58417]
[1779964502160,33.58,73326.66,0.04,0.04092,5e-05,4.63415]
[1779964503043,33.58,73326.66,0.04,0.04092,5e-05,4.63415]
[1779964503080,33.58,73326.66,0.04,0.04092,5e-05,4.63415]
[1779964503168,33.58,73326.99,0.04,0.04093,5e-05,4.63564]
[1779964508203,33.58,73326.74,0.04,0.04092,5e-05,4.63433]
[1779964513237,33.58,73327.37,0.04,0.04095,5e-05,4.63714]
[1779964519281,33.58,73328.29,0.04,0.04099,5e-05,4.64127]
[1779964524316,33.58,73327.28,0.04,0.04094,5e-05,4.63651]
[1779964529352,33.58,73325.12,0.04,0.04083,5e-05,4.6265]
[1779964530358,33.58,73314.44,0.04,0.04031,5e-05,4.57748]
[1779964535393,33.58,73310.41,0.04,0.04009,5e-05,4.55611]
[1779964540430,33.58,73309.45,0.04,0.04005,5e-05,4.55223]
[1779964545464,33.58,73313.45,0.04,0.04025,5e-05,4.57093]
[1779964547480,33.58,73324.02,0.04,0.04077,5e-05,4.61947]
[1779964552513,33.58,73325.01,0.04,0.04081,5e-05,4.62392]
[1779964557548,33.58,73321.68,0.04,0.04065,5e-05,4.60848]
[1779964564190,33.58,73316.69,0.04,0.0404,5e-05,4.58555]
[1779964569633,33.58,73314.11,0.04,0.04028,5e-05,4.57375]
[1779964574667,33.58,73310.67,0.04,0.04011,5e-05,4.55807]
[1779964579703,33.58,73308.38,0.04,0.04,5e-05,4.54767]
[1779964584737,33.58,73306.6,0.04,0.03991,5e-05,4.53961]
[1779964588496,33.58,73306.01,0.04,0.03988,5e-05,4.53694]
[1779964594403,33.58,73300.73,0.04,0.0396,5e-05,4.5098]
[1779964598384,33.58,73304.48,0.04,0.03979,5e-05,4.52689]
[1779964604474,33.58,73299.09,0.04,0.03953,5e-05,4.50265]
[1779964609912,33.58,73298.98,0.04,0.03953,5e-05,4.50249]
[1779964614948,33.58,73297.52,0.04,0.03946,5e-05,4.49623]
[1779964619983,33.58,73297.67,0.04,0.03947,5e-05,4.49728]
[1779964625021,33.59,73301.17,0.04,0.03964,5e-05,4.51345]
[1779964625761,33.59,73301.17,0.04,0.03964,5e-05,4.51345]
[1779964626026,33.59,73301.74,0.04,0.03967,5e-05,4.51609]
[1779964629597,33.59,73309.7,0.04,0.04006,5e-05,4.55233]
[1779964630058,33.59,73309.5,0.04,0.04005,5e-05,4.55138]
[1779964635093,33.59,73309.61,0.04,0.04005,5e-05,4.55181]
[1779964640127,33.59,73317.13,0.04,0.04042,5e-05,4.5861]
[1779964646168,33.58,73319.12,0.04,0.04051,5e-05,4.59483]
[1779964651204,33.58,73320.72,0.04,0.04056,5e-05,4.59844]
[1779964656239,33.58,73314.82,0.04,0.04027,5e-05,4.57123]
[1779964661276,33.58,73314.13,0.04,0.04023,5e-05,4.56807]
[1779964666313,33.58,73314.1,0.04,0.04023,5e-05,4.56795]
[1779964671347,33.58,73314.43,0.04,0.04025,5e-05,4.56945]
[1779964676382,33.58,73313.83,0.04,0.04022,5e-05,4.56672]
[1779964681417,33.58,73313.77,0.04,0.04022,5e-05,4.56648]
[1779964686013,33.58,73318.2,0.04,0.04043,5e-05,4.58674]
[1779964689369,33.58,73328.69,0.04,0.04095,5e-05,4.63478]
[1779964691492,33.58,73328.51,0.04,0.04094,5e-05,4.63372]
[1779964691553,33.58,73331.85,0.04,0.0411,5e-05,4.64902]
[1779964695561,33.58,73333.18,0.04,0.04116,5e-05,4.65477]
[1779964695623,33.58,73336.8,0.04,0.04134,5e-05,4.67139]
[1779964699525,33.58,73339.37,0.04,0.04147,5e-05,4.68284]
[1779964699690,33.58,73339.37,0.04,0.04147,5e-05,4.68284]
[1779964699696,33.58,73341.97,0.04,0.04159,5e-05,4.69476]
[1779964701754,33.58,73342.93,0.04,0.04164,5e-05,4.69889]
[1779964702564,33.58,73342.94,0.04,0.04164,5e-05,4.69875]
[1779964707600,33.58,73346.9,0.04,0.04183,5e-05,4.71625]
[1779964709725,33.58,73346.9,0.04,0.04183,5e-05,4.71625]
[1779964709763,33.57,73348.9,0.04,0.04192,5e-05,4.72516]
[1779964709901,33.57,73348.9,0.04,0.04192,5e-05,4.72516]
[1779964710066,33.57,73348.9,0.04,0.04192,5e-05,4.72516]
[1779964710264,33.57,73348.9,0.04,0.04192,5e-05,4.72516]
[1779964710277,33.57,73348.9,0.04,0.04192,5e-05,4.72516]
[1779964710623,33.57,73348.9,0.04,0.04192,5e-05,4.72495]
[1779964711531,33.57,73348.9,0.04,0.04192,5e-05,4.72495]
[1779964711560,33.57,73348.9,0.04,0.04192,5e-05,4.72495]
[1779964711644,33.57,73355.28,0.04,0.04221,5e-05,4.75109]
[1779964714960,33.57,73354.23,0.04,0.04215,5e-05,4.74538]
[1779964718384,33.57,73349.83,0.04,0.04192,5e-05,4.72407]
[1779964718678,33.57,73352.16,0.04,0.04203,5e-05,4.73474]
[1779964723714,33.57,73353.06,0.04,0.04207,5e-05,4.73779]
[1779964728748,33.56,73358.01,0.04,0.04231,5e-05,4.75982]
[1779964733789,33.56,73359.49,0.04,0.04237,5e-05,4.7655]
[1779964738823,33.56,73363.12,0.04,0.04254,5e-05,4.78125]
[1779964743859,33.56,73357.97,0.04,0.04226,5e-05,4.75573]
[1779964748893,33.55,73356.46,0.04,0.04217,5e-05,4.74758]
[1779964753928,33.55,73357.11,0.04,0.04219,5e-05,4.74967]
[1779964759970,33.55,73357.62,0.04,0.04221,5e-05,4.75099]
[1779964765601,33.55,73356.21,0.04,0.04213,5e-05,4.74335]
[1779964771050,33.54,73355.44,0.04,0.04205,5e-05,4.73543]
[1779964776082,33.54,73354.94,0.04,0.04201,5e-05,4.73218]
[1779964781119,33.54,73353.95,0.04,0.04196,5e-05,4.72683]
[1779964788167,33.54,73352.49,0.04,0.04187,5e-05,4.71902]
[1779964793202,33.54,73348.16,0.04,0.04165,5e-05,4.69811]
[1779964798519,33.54,73346.46,0.04,0.04156,5e-05,4.68979]
[1779964804282,33.53,73346.61,0.04,0.04155,5e-05,4.68958]
[1779964806294,33.53,73357.12,0.04,0.04208,5e-05,4.73818]
[1779964811331,33.53,73360.57,0.04,0.04224,5e-05,4.7531]
[1779964816365,33.53,73362.29,0.04,0.04231,5e-05,4.75984]
[1779964822410,33.52,73366.69,0.04,0.04252,5e-05,4.77883]
[1779964828455,33.52,73370.63,0.04,0.0427,5e-05,4.79566]
[1779964833487,33.51,73371.77,0.04,0.04271,5e-05,4.79607]
[1779964838521,33.51,73374.62,0.04,0.04284,5e-05,4.80811]
[1779964843556,33.51,73375.09,0.04,0.04285,5e-05,4.80887]
[1779964848592,33.5,73385.02,0.04,0.04335,5e-05,4.85443]
[1779964853627,33.5,73386.0,0.04,0.04337,5e-05,4.85679]
[1779964858661,33.49,73385.35,0.04,0.04332,5e-05,4.85171]
[1779964863697,33.49,73389.02,0.04,0.04349,5e-05,4.86716]
[1779964868716,33.48,73396.15,0.04,0.04384,5e-05,4.89941]
[1779964874775,33.48,73397.92,0.04,0.04389,5e-05,4.90457]
[1779964879810,33.47,73389.96,0.04,0.04345,5e-05,4.86435]
[1779964884844,33.47,73389.05,0.04,0.04339,5e-05,4.85804]
[1779964891894,33.46,73388.1,0.04,0.04328,5e-05,4.84727]
[1779964896929,33.46,73386.58,0.04,0.04318,5e-05,4.83817]
[1779964902973,33.45,73387.36,0.04,0.0432,5e-05,4.84004]
[1779964908012,33.45,73386.49,0.04,0.04313,5e-05,4.83363]
[1779964913044,33.44,73385.42,0.04,0.04305,5e-05,4.82668]
[1779964918077,33.44,73386.25,0.04,0.04307,5e-05,4.82878]
[1779964923112,33.43,73386.06,0.04,0.04304,5e-05,4.82604]
[1779964928147,33.43,73385.43,0.04,0.04299,5e-05,4.82123]
[1779964933183,33.43,73391.57,0.04,0.04329,5e-05,4.84856]
[1779964938218,33.42,73393.39,0.04,0.04336,5e-05,4.8553]
[1779964943253,33.42,73394.86,0.04,0.04342,5e-05,4.86042]
[1779964948288,33.41,73396.36,0.04,0.04347,5e-05,4.86571]
[1779964953324,33.41,73398.21,0.04,0.04352,5e-05,4.86915]
[1779964958363,33.4,73402.87,0.04,0.04375,5e-05,4.88998]
[1779964963397,33.4,73400.66,0.04,0.04361,5e-05,4.87703]
[1779964968431,33.4,73401.43,0.04,0.04363,5e-05,4.87922]
[1779964973466,33.39,73404.35,0.04,0.04376,5e-05,4.89096]
[1779964978501,33.39,73404.81,0.04,0.04376,5e-05,4.89124]
[1779964983537,33.38,73401.08,0.04,0.04354,5e-05,4.87143]
[1779964988572,33.38,73402.73,0.04,0.04361,5e-05,4.8776]
[1779964996634,33.37,73403.52,0.04,0.04362,5e-05,4.87825]
[1779965001663,33.37,73404.99,0.04,0.04368,5e-05,4.88356]
[1779965006697,33.36,73406.07,0.04,0.04371,5e-05,4.88698]
[1779965011731,33.36,73405.93,0.04,0.04366,5e-05,4.88098]
[1779965016767,33.35,73404.99,0.04,0.04359,5e-05,4.87476]
[1779965022809,33.35,73405.72,0.04,0.0436,5e-05,4.87629]
[1779965030866,33.34,73405.7,0.04,0.04357,5e-05,4.87356]
[1779965035905,33.34,73403.8,0.04,0.04346,5e-05,4.86287]
[1779965042952,33.33,73404.74,0.04,0.04348,5e-05,4.86518]
[1779965047987,33.33,73403.2,0.04,0.04339,5e-05,4.85653]
[1779965054031,33.33,73403.45,0.04,0.04338,5e-05,4.8556]
[1779965059064,33.32,73403.79,0.04,0.04338,5e-05,4.85571]
[1779965064101,33.32,73404.75,0.04,0.04341,5e-05,4.85879]
[1779965069135,33.32,73405.69,0.04,0.04344,5e-05,4.86175]
[1779965074171,33.31,73405.15,0.04,0.04337,5e-05,4.85439]
[1779965079207,33.31,73406.41,0.04,0.04343,5e-05,4.86009]
[1779965084241,33.31,73403.29,0.04,0.04326,5e-05,4.84398]
[1779965090283,33.31,73403.73,0.04,0.04328,5e-05,4.84587]
[1779965097953,33.3,73405.83,0.04,0.04336,5e-05,4.85334]
[1779965104379,33.3,73405.91,0.04,0.04335,5e-05,4.85226]
[1779965109415,33.3,73399.56,0.04,0.043,5e-05,4.82024]
[1779965114450,33.29,73401.76,0.04,0.0431,5e-05,4.82955]
[1779965120493,33.29,73401.93,0.04,0.04309,5e-05,4.82891]
[1779965125527,33.29,73403.06,0.04,0.04314,5e-05,4.83311]
[1779965130563,33.28,73402.8,0.04,0.04311,5e-05,4.83066]
[1779965135597,33.29,73403.42,0.04,0.04313,5e-05,4.83186]
[1779965140632,33.29,73404.26,0.04,0.04321,5e-05,4.83838]
[1779965146674,33.3,73403.68,0.04,0.04318,5e-05,4.83641]
[1779965151712,33.29,73402.77,0.04,0.04312,5e-05,4.83091]
[1779965156747,33.29,73402.13,0.04,0.04308,5e-05,4.82678]
[1779965161441,33.29,73402.96,0.04,0.04311,5e-05,4.82992]
[1779965163802,33.29,73415.01,0.04,0.04377,5e-05,4.88971]
[1779965165532,33.29,73416.93,0.04,0.04387,5e-05,4.8994]
[1779965165663,33.29,73416.93,0.04,0.04387,5e-05,4.8994]
[1779965165751,33.29,73416.93,0.04,0.04387,5e-05,4.8994]
[1779965165759,33.29,73416.93,0.04,0.04387,5e-05,4.8994]
[1779965165848,33.29,73425.21,0.04,0.04431,5e-05,4.93949]
[1779965167288,33.3,73425.21,0.04,0.04432,5e-05,4.93989]
[1779965167317,33.3,73425.21,0.04,0.04432,5e-05,4.93989]
[1779965167824,33.3,73434.31,0.04,0.04481,5e-05,4.98479]
[1779965171800,33.3,73436.72,0.04,0.04495,5e-05,4.99706]
[1779965171938,33.3,73441.79,0.04,0.04522,5e-05,5.02235]
[1779965173866,33.3,73439.7,0.04,0.04512,5e-05,5.0125]
[1779965177894,33.3,73438.15,0.04,0.04504,5e-05,5.00572]
[1779965182929,33.3,73437.62,0.04,0.04502,5e-05,5.00389]
[1779965187964,33.31,73437.17,0.04,0.04501,5e-05,5.00283]
[1779965192999,33.31,73444.38,0.04,0.04538,5e-05,5.03539]
[1779965198034,33.31,73443.86,0.04,0.04535,5e-05,5.03268]
[1779965203070,33.31,73442.71,0.04,0.04529,5e-05,5.0276]
[1779965208103,33.31,73441.23,0.04,0.04521,5e-05,5.02019]
[1779965213139,33.31,73440.05,0.04,0.04515,5e-05,5.01502]
[1779965219182,33.31,73442.98,0.04,0.04532,5e-05,5.03]
[1779965224217,33.31,73439.56,0.04,0.04514,5e-05,5.01382]
[1779965230259,33.31,73438.97,0.04,0.04512,5e-05,5.01169]
[1779965235300,33.32,73438.1,0.04,0.04508,5e-05,5.00807]
[1779965241338,33.32,73436.8,0.04,0.04501,5e-05,5.00178]
[1779965247378,33.31,73436.59,0.04,0.04499,5e-05,5.0001]
[1779965249590,33.31,73434.97,0.04,0.04489,5e-05,4.99101]
[1779965249609,33.31,73418.7,0.04,0.04402,5e-05,4.91193]
[1779965256444,33.31,73416.75,0.04,0.04389,5e-05,4.89958]
[1779965258412,33.31,73417.99,0.04,0.04396,5e-05,4.90587]
[1779965263496,33.32,73439.33,0.04,0.04512,5e-05,5.01124]
[1779965267524,33.32,73453.28,0.04,0.04589,5e-05,5.08068]
[1779965272560,33.33,73456.73,0.04,0.04611,5e-05,5.10058]
[1779965277593,33.33,73458.61,0.04,0.04625,6e-05,5.11264]
[1779965282630,33.34,73458.27,0.04,0.04626,6e-05,5.11358]
[1779965287664,33.34,73458.09,0.04,0.04628,6e-05,5.11528]
[1779965291692,33.35,73469.26,0.04,0.04692,6e-05,5.1728]
[1779965296727,33.35,73476.45,0.04,0.04733,6e-05,5.20987]
[1779965303777,33.36,73477.91,0.04,0.04744,6e-05,5.21966]
[1779965305733,33.36,73477.26,0.04,0.04741,6e-05,5.21674]
[1779965305884,33.36,73477.26,0.04,0.04741,6e-05,5.21674]
[1779965306081,33.36,73477.26,0.04,0.04741,6e-05,5.21674]
[1779965306176,33.36,73455.86,0.04,0.04622,6e-05,5.11035]
[1779965307383,33.36,73455.86,0.04,0.04622,6e-05,5.11035]
[1779965308346,33.36,73455.86,0.04,0.04623,6e-05,5.11069]
[1779965307808,33.36,73452.0,0.04,0.04602,5e-05,5.09211]
[1779965312953,33.36,73457.58,0.04,0.04632,6e-05,5.11821]
[1779965312998,33.36,73457.58,0.04,0.04632,6e-05,5.11821]
[1779965313001,33.37,73460.2,0.04,0.04648,6e-05,5.13219]
[1779965319172,33.37,73459.9,0.04,0.04648,6e-05,5.13211]
[1779965319183,33.37,73459.95,0.04,0.04649,6e-05,5.13331]
[1779965319829,33.37,73459.95,0.04,0.04649,6e-05,5.13331]
[1779965324926,33.38,73460.35,0.04,0.04654,6e-05,5.13814]
[1779965329962,33.38,73456.87,0.04,0.04637,6e-05,5.12249]
[1779965334997,33.39,73447.39,0.04,0.04588,5e-05,5.07817]
[1779965340033,33.4,73439.74,0.04,0.04549,5e-05,5.04343]
[1779965345071,33.4,73439.79,0.04,0.04554,5e-05,5.04739]
[1779965350102,33.41,73434.79,0.04,0.0453,5e-05,5.02615]
[1779965355137,33.42,73428.68,0.04,0.045,5e-05,4.999]
[1779965360173,33.42,73426.31,0.04,0.04491,5e-05,4.99028]
[1779965365208,33.43,73427.9,0.04,0.04503,5e-05,5.00159]
[1779965372256,33.44,73425.94,0.04,0.04495,5e-05,4.99347]
[1779965377291,33.45,73426.71,0.04,0.04504,5e-05,5.00081]
[1779965382326,33.46,73427.07,0.04,0.0451,5e-05,5.00612]
[1779965387362,33.47,73426.19,0.04,0.04509,5e-05,5.00537]
[1779965388399,33.47,73426.19,0.04,0.04509,5e-05,5.00537]
[1779965391393,33.47,73399.52,0.04,0.04369,5e-05,4.87804]
[1779965396428,33.48,73398.29,0.04,0.04367,5e-05,4.87671]
[1779965401463,33.49,73403.58,0.04,0.04399,5e-05,4.90582]
[1779965406498,33.5,73406.37,0.04,0.04419,5e-05,4.92347]
[1779965410529,33.51,73394.69,0.04,0.04361,5e-05,4.87089]
[1779965415561,33.52,73388.94,0.04,0.04335,5e-05,4.84717]
[1779965420594,33.53,73385.16,0.04,0.0432,5e-05,4.83313]
[1779965425630,33.53,73381.57,0.04,0.04304,5e-05,4.81798]
[1779965430665,33.53,73380.39,0.04,0.04299,5e-05,4.81361]
[1779965433971,33.54,73358.24,0.04,0.04183,5e-05,4.70655]
[1779965440401,33.54,73359.34,0.04,0.04192,5e-05,4.71455]
[1779965446369,33.55,73361.08,0.04,0.04203,5e-05,4.72472]
[1779965451827,33.55,73364.4,0.04,0.04223,5e-05,4.74305]
[1779965456868,33.55,73367.06,0.04,0.04237,5e-05,4.75567]
[1779965461929,33.55,73371.95,0.04,0.04261,5e-05,4.77771]
[1779965466952,33.55,73372.6,0.04,0.04264,5e-05,4.78073]
[1779965471987,33.56,73370.07,0.04,0.04253,5e-05,4.7705]
[1779965475487,33.55,73371.31,0.04,0.04259,5e-05,4.77593]
[1779965475524,33.56,73351.37,0.04,0.04158,5e-05,4.68283]
[1779965475749,33.56,73351.37,0.04,0.04158,5e-05,4.68283]
[1779965476044,33.56,73351.37,0.04,0.04158,5e-05,4.68283]
[1779965477044,33.56,73315.0,0.04,0.03978,5e-05,4.51554]
[1779965478065,33.56,73281.25,0.04,0.03817,5e-05,4.36393]
[1779965479068,33.57,73269.0,0.04,0.03765,5e-05,4.31432]
[1779965480039,33.57,73269.0,0.04,0.03765,5e-05,4.31432]
[1779965480152,33.58,73274.14,0.04,0.03795,5e-05,4.34304]
[1779965481119,33.58,73285.95,0.04,0.0385,5e-05,4.39549]
[1779965482238,33.58,73285.95,0.04,0.0385,5e-05,4.39549]
[1779965482560,33.58,73285.95,0.04,0.0385,5e-05,4.39549]
[1779965482587,33.58,73338.62,0.04,0.04107,5e-05,4.63558]
[1779965482906,33.58,73338.62,0.04,0.04107,5e-05,4.63558]
[1779965484033,33.58,73338.62,0.04,0.04107,5e-05,4.63558]
[1779965484264,33.58,73338.62,0.04,0.04107,5e-05,4.63558]
[1779965484296,33.59,73346.48,0.04,0.04147,5e-05,4.67284]
[1779965490176,33.59,73342.21,0.04,0.04129,5e-05,4.65603]
[1779965491162,33.59,73342.21,0.04,0.04129,5e-05,4.65603]
[1779965497228,33.6,73333.91,0.04,0.04088,5e-05,4.61725]
[1779965502262,33.6,73330.87,0.04,0.04075,5e-05,4.60476]
[1779965505283,33.6,73329.68,0.04,0.0407,5e-05,4.59987]
[1779965505333,33.61,73329.85,0.04,0.04071,5e-05,4.60122]
[1779965507310,33.61,73329.85,0.04,0.04072,5e-05,4.60178]
[1779965507393,33.61,73312.58,0.04,0.03988,5e-05,4.52343]
[1779965511472,33.61,73311.97,0.04,0.03986,5e-05,4.52181]
[1779965511625,33.61,73311.97,0.04,0.03986,5e-05,4.52181]
[1779965517369,33.62,73308.26,0.04,0.03972,5e-05,4.50822]
[1779965522415,33.62,73304.76,0.04,0.03957,5e-05,4.49455]
[1779965527442,33.63,73293.12,0.04,0.03904,5e-05,4.44492]
[1779965532477,33.64,73292.29,0.04,0.03903,5e-05,4.44385]
[1779965537516,33.64,73291.71,0.04,0.03903,5e-05,4.44394]
[1779965542346,33.65,73288.55,0.04,0.03891,5e-05,4.43203]
[1779965542547,33.65,73288.1,0.04,0.03889,5e-05,4.43059]
[1779965544755,33.65,73285.51,0.04,0.03878,5e-05,4.42016]
[1779965545570,33.65,73285.51,0.04,0.03879,5e-05,4.42073]
[1779965548422,33.66,73280.75,0.04,0.03857,5e-05,4.4007]
[1779965551612,33.66,73269.35,0.04,0.03804,5e-05,4.34931]
[1779965556652,33.67,73267.64,0.04,0.03798,5e-05,4.3439]
[1779965558892,33.67,73268.08,0.04,0.03801,5e-05,4.34669]
[1779965559678,33.67,73269.87,0.04,0.0381,5e-05,4.35501]
[1779965564701,33.68,73266.77,0.04,0.03798,5e-05,4.34361]
[1779965569738,33.68,73269.46,0.04,0.03813,5e-05,4.35833]
[1779965574773,33.69,73269.19,0.04,0.03815,5e-05,4.35958]
[1779965579807,33.7,73269.78,0.04,0.03822,5e-05,4.36674]
[1779965584843,33.71,73274.22,0.04,0.03847,5e-05,4.38979]
[1779965589878,33.71,73272.78,0.04,0.03842,5e-05,4.38548]
[1779965594912,33.73,73271.4,0.04,0.0384,5e-05,4.3837]
[1779965601613,33.74,73272.48,0.04,0.03852,5e-05,4.3945]
[1779965606997,33.75,73269.57,0.04,0.03843,5e-05,4.38581]
[1779965612032,33.76,73270.3,0.04,0.03848,5e-05,4.38986]
[1779965617067,33.77,73272.14,0.04,0.03861,5e-05,4.40215]
[1779965622101,33.78,73271.72,0.04,0.03864,5e-05,4.40432]
[1779965627137,33.79,73270.54,0.04,0.03862,5e-05,4.40311]
[1779965632173,33.8,73266.86,0.04,0.03849,5e-05,4.39082]
[1779965637206,33.81,73266.79,0.04,0.03853,5e-05,4.39459]
[1779965642244,33.82,73265.38,0.04,0.03851,5e-05,4.39238]
[1779965648464,33.83,73265.64,0.04,0.03855,5e-05,4.39594]
[1779965654325,33.84,73264.38,0.04,0.03857,5e-05,4.39752]
[1779965659360,33.85,73267.26,0.04,0.03874,5e-05,4.41422]
[1779965664394,33.86,73267.5,0.04,0.0388,5e-05,4.41912]
[1779965666409,33.86,73278.38,0.04,0.03933,5e-05,4.46913]
[1779965671446,33.87,73279.91,0.04,0.03941,5e-05,4.47589]
[1779965676481,33.88,73280.77,0.04,0.03949,5e-05,4.48309]
[1779965679122,33.88,73281.91,0.04,0.03956,5e-05,4.48954]
[1779965679224,33.88,73281.91,0.04,0.03956,5e-05,4.48954]
[1779965679245,33.88,73281.91,0.04,0.03956,5e-05,4.48954]
[1779965679415,33.88,73281.91,0.04,0.03956,5e-05,4.48954]
[1779965679500,33.89,73290.42,0.04,0.03997,5e-05,4.5285]
[1779965680961,33.89,73298.73,0.04,0.04038,5e-05,4.56671]
[1779965680994,33.89,73298.73,0.04,0.04038,5e-05,4.56671]
[1779965681515,33.89,73305.04,0.04,0.0407,5e-05,4.59595]
[1779965684109,33.89,73306.39,0.04,0.04078,5e-05,4.6031]
[1779965690577,33.9,73306.01,0.04,0.0408,5e-05,4.60527]
[1779965690999,33.9,73306.01,0.04,0.0408,5e-05,4.60527]
[1779965691585,33.9,73306.51,0.04,0.04083,5e-05,4.60803]
[1779965696619,33.91,73306.36,0.04,0.04085,5e-05,4.60973]
[1779965701654,33.91,73307.33,0.04,0.04092,5e-05,4.61652]
[1779965706691,33.92,73307.16,0.04,0.04094,5e-05,4.61808]
[1779965711725,33.92,73306.69,0.04,0.04094,5e-05,4.61825]
[1779965716760,33.93,73307.98,0.04,0.04103,5e-05,4.62652]
[1779965721795,33.94,73307.12,0.04,0.04101,5e-05,4.62487]
[1779965726831,33.94,73307.64,0.04,0.04106,5e-05,4.62953]
[1779965731866,33.95,73308.42,0.04,0.0411,5e-05,4.63187]
[1779965736900,33.95,73316.74,0.04,0.04153,5e-05,4.67213]
[1779965741936,33.96,73315.65,0.04,0.0415,5e-05,4.66897]
[1779965746971,33.96,73319.01,0.04,0.04169,5e-05,4.6862]
[1779965752674,33.96,73319.72,0.04,0.04174,5e-05,4.69143]
[1779965758047,33.97,73323.92,0.04,0.04197,5e-05,4.71247]
[1779965763083,33.97,73326.26,0.04,0.04211,5e-05,4.72471]
[1779965768125,33.97,73325.56,0.04,0.04209,5e-05,4.72288]
[1779965773882,33.98,73325.06,0.04,0.04208,5e-05,4.72198]
[1779965780206,33.98,73324.72,0.04,0.04208,5e-05,4.72239]
[1779965785240,33.99,73324.49,0.04,0.04208,5e-05,4.72276]
[1779965790276,33.99,73323.92,0.04,0.04207,5e-05,4.72155]
[1779965795341,33.99,73323.13,0.04,0.04202,5e-05,4.71583]
[1779965801385,34.0,73323.07,0.04,0.04204,5e-05,4.7173]
[1779965806425,34.0,73323.45,0.04,0.04207,5e-05,4.7205]
[1779965811454,34.0,73323.78,0.04,0.0421,5e-05,4.72346]
[1779965816489,34.01,73323.55,0.04,0.04211,5e-05,4.72382]
[1779965821526,34.01,73323.52,0.04,0.04212,5e-05,4.72507]
[1779965826559,34.01,73323.35,0.04,0.04213,5e-05,4.72568]
[1779965831594,34.02,73324.66,0.04,0.04221,5e-05,4.73312]
[1779965838643,34.02,73324.12,0.04,0.0422,5e-05,4.73247]
[1779965843687,34.03,73324.16,0.04,0.04222,5e-05,4.73421]
[1779965848713,34.03,73323.88,0.04,0.04222,5e-05,4.73419]
[1779965854755,34.03,73324.5,0.04,0.04224,5e-05,4.73505]
[1779965859790,34.04,73324.0,0.04,0.04223,5e-05,4.734]
[1779965865833,34.04,73324.15,0.04,0.04225,5e-05,4.73617]
[1779965870867,34.04,73326.67,0.04,0.04239,5e-05,4.74897]
[1779965875904,34.04,73326.02,0.04,0.04237,5e-05,4.74706]
[1779965880937,34.05,73328.33,0.04,0.0425,5e-05,4.75887]
[1779965885974,34.05,73327.69,0.04,0.04248,5e-05,4.75689]
[1779965891012,34.05,73328.48,0.04,0.04253,5e-05,4.76156]
[1779965893024,34.05,73317.67,0.04,0.04199,5e-05,4.7119]
[1779965896044,34.05,73307.58,0.04,0.04149,5e-05,4.66563]
[1779965901082,34.05,73317.62,0.04,0.042,5e-05,4.71258]
[1779965904722,34.06,73309.21,0.04,0.04158,5e-05,4.67445]
[1779965905017,34.06,73309.21,0.04,0.04158,5e-05,4.67445]
[1779965905080,34.06,73309.21,0.04,0.04158,5e-05,4.67445]
[1779965905117,34.06,73302.45,0.04,0.04125,5e-05,4.64358]
[1779965906121,34.06,73284.54,0.04,0.04037,5e-05,4.56238]
[1779965907272,34.06,73281.22,0.04,0.04021,5e-05,4.54738]
[1779965907287,34.06,73281.22,0.04,0.04021,5e-05,4.54738]
[1779965907303,34.06,73281.22,0.04,0.04021,5e-05,4.54738]
[1779965908135,34.06,73281.61,0.04,0.04024,5e-05,4.54942]
[1779965913171,34.06,73287.37,0.04,0.0405,5e-05,4.57322]
[1779965919211,34.06,73286.29,0.04,0.04046,5e-05,4.5698]
[1779965924247,34.07,73291.95,0.04,0.04075,5e-05,4.5966]
[1779965929282,34.07,73293.27,0.04,0.04083,5e-05,4.60354]
[1779965934318,34.07,73297.46,0.04,0.04104,5e-05,4.62339]
[1779965939352,34.07,73296.1,0.04,0.04098,5e-05,4.61794]
[1779965944387,34.07,73294.39,0.04,0.04091,5e-05,4.61101]
[1779965949422,34.08,73296.24,0.04,0.04101,5e-05,4.62025]
[1779965954459,34.08,73298.08,0.04,0.04111,5e-05,4.62937]
[1779965959494,34.08,73296.63,0.04,0.04104,5e-05,4.62345]
[1779965964529,34.08,73294.3,0.04,0.04094,5e-05,4.61355]
[1779965969567,34.08,73294.71,0.04,0.04096,5e-05,4.61614]
[1779965975606,34.09,73294.21,0.04,0.04092,5e-05,4.61132]
[1779965980641,34.09,73288.85,0.04,0.04067,5e-05,4.58784]
[1779965985676,34.09,73289.62,0.04,0.04072,5e-05,4.59222]
[1779965990720,34.09,73285.2,0.04,0.04051,5e-05,4.57315]
[1779965995747,34.09,73280.91,0.04,0.04031,5e-05,4.55489]
[1779966000786,34.1,73282.2,0.04,0.04039,5e-05,4.56196]
[1779966005816,34.1,73284.2,0.04,0.04049,5e-05,4.57118]
[1779966010851,34.1,73282.49,0.04,0.04042,5e-05,4.56467]
[1779966011990,34.1,73282.49,0.04,0.04042,5e-05,4.56467]
[1779966012070,34.1,73282.49,0.04,0.04042,5e-05,4.56467]
[1779966012320,34.1,73274.56,0.04,0.04004,5e-05,4.52925]
[1779966012867,34.1,73274.56,0.04,0.04004,5e-05,4.5295]
[1779966017234,34.1,73267.29,0.04,0.03969,5e-05,4.4971]
[1779966017264,34.1,73267.29,0.04,0.03969,5e-05,4.4971]
[1779966017399,34.1,73268.81,0.04,0.03977,5e-05,4.50397]
[1779966017411,34.1,73268.81,0.04,0.03977,5e-05,4.50397]
[1779966017527,34.1,73268.81,0.04,0.03977,5e-05,4.50397]
[1779966017901,34.1,73270.7,0.04,0.03986,5e-05,4.51249]
[1779966018684,34.1,73270.7,0.04,0.03986,5e-05,4.51249]
[1779966019005,34.1,73270.7,0.04,0.03986,5e-05,4.51249]
[1779966019046,34.1,73270.7,0.04,0.03986,5e-05,4.51249]
[1779966019067,34.1,73270.4,0.04,0.03985,5e-05,4.51125]
[1779966024767,34.11,73270.62,0.04,0.03987,5e-05,4.51329]
[1779966026964,34.11,73260.26,0.04,0.03938,5e-05,4.46782]
[1779966031999,34.11,73266.73,0.04,0.03967,5e-05,4.49373]
[1779966037037,34.11,73271.71,0.04,0.03992,5e-05,4.51721]
[1779966042074,34.12,73277.89,0.04,0.04024,5e-05,4.54732]
[1779966047108,34.12,73273.77,0.04,0.04006,5e-05,4.52992]
[1779966050129,34.12,73263.01,0.04,0.03955,5e-05,4.48283]
[1779966055165,34.13,73263.47,0.04,0.03959,5e-05,4.4868]
[1779966060202,34.13,73261.22,0.04,0.0395,5e-05,4.47832]
[1779966065237,34.13,73266.01,0.04,0.03975,5e-05,4.50123]
[1779966070271,34.14,73267.3,0.04,0.03984,5e-05,4.50984]
[1779966075307,34.15,73275.18,0.04,0.04025,5e-05,4.54812]
[1779966080350,34.16,73275.85,0.04,0.04032,5e-05,4.55392]
[1779966085378,34.16,73281.42,0.04,0.04062,5e-05,4.58176]
[1779966090415,34.17,73280.72,0.04,0.04061,5e-05,4.58102]
[1779966095448,34.17,73287.04,0.04,0.04091,5e-05,4.60849]
[1779966100484,34.18,73284.16,0.04,0.0408,5e-05,4.59752]
[1779966105524,34.18,73284.74,0.04,0.04085,5e-05,4.60217]
[1779966110557,34.19,73292.11,0.04,0.04123,5e-05,4.63754]
[1779966115593,34.19,73292.33,0.04,0.04126,5e-05,4.64025]
[1779966120629,34.2,73292.96,0.04,0.04131,5e-05,4.64479]
[1779966125663,34.2,73293.58,0.04,0.04136,5e-05,4.64925]
[1779966130699,34.2,73296.28,0.04,0.04151,5e-05,4.66321]
[1779966135733,34.21,73295.64,0.04,0.04149,5e-05,4.66186]
[1779966140770,34.21,73293.78,0.04,0.04142,5e-05,4.65495]
[1779966145805,34.22,73284.56,0.04,0.04098,5e-05,4.61471]
[1779966150840,34.22,73283.94,0.04,0.04097,5e-05,4.61379]
[1779966155878,34.22,73282.73,0.04,0.04089,5e-05,4.60496]
[1779966159904,34.22,73293.04,0.04,0.0414,5e-05,4.6525]
[1779966165946,34.22,73297.38,0.04,0.0416,5e-05,4.67061]
[1779966167465,34.22,73297.8,0.04,0.04161,5e-05,4.67224]
[1779966167673,34.22,73297.8,0.04,0.04161,5e-05,4.67224]
[1779966167949,34.22,73297.8,0.04,0.04161,5e-05,4.67224]
[1779966168433,34.22,73297.8,0.04,0.04161,5e-05,4.67224]
[1779966168274,34.22,73305.06,0.04,0.04197,5e-05,4.7052]
[1779966169271,34.22,73305.06,0.04,0.04197,5e-05,4.7052]
[1779966169299,34.22,73305.06,0.04,0.04197,5e-05,4.7052]
[1779966169354,34.22,73314.89,0.04,0.04247,5e-05,4.75095]
[1779966172884,34.22,73317.51,0.04,0.04261,5e-05,4.76334]
[1779966177060,34.22,73317.48,0.04,0.04261,5e-05,4.76391]
[1779966177124,34.22,73318.41,0.04,0.04266,5e-05,4.76836]
[1779966180061,34.22,73330.23,0.04,0.04326,5e-05,4.82358]
[1779966185096,34.22,73335.17,0.04,0.04352,5e-05,4.8469]
[1779966190133,34.22,73324.35,0.04,0.04296,5e-05,4.79597]
[1779966195167,34.22,73317.23,0.04,0.04259,5e-05,4.76158]
[1779966200201,34.21,73315.45,0.04,0.04248,5e-05,4.75145]
[1779966205237,34.21,73315.87,0.04,0.04248,5e-05,4.75159]
[1779966211283,34.2,73317.7,0.04,0.04252,5e-05,4.75434]
[1779966216315,34.2,73318.58,0.04,0.04254,5e-05,4.75662]
[1779966221350,34.2,73323.15,0.04,0.04275,5e-05,4.77594]
[1779966226387,34.19,73323.86,0.04,0.04277,5e-05,4.77741]
[1779966231422,34.19,73323.78,0.04,0.04274,5e-05,4.77517]
[1779966232438,34.19,73308.64,0.04,0.04198,5e-05,4.70491]
[1779966234473,34.18,73291.92,0.04,0.04114,5e-05,4.6279]
[1779966235510,34.18,73291.92,0.04,0.04114,5e-05,4.6279]
[1779966236036,34.18,73296.07,0.04,0.04135,5e-05,4.64679]
[1779966236483,34.18,73331.1,0.04,0.0431,5e-05,4.80794]
[1779966237058,34.18,73331.1,0.04,0.0431,5e-05,4.80794]
[1779966237496,34.18,73340.33,0.04,0.04357,5e-05,4.85109]
[1779966241521,34.18,73331.06,0.04,0.04309,5e-05,4.80664]
[1779966242310,34.18,73331.06,0.04,0.04309,5e-05,4.80664]
[1779966242350,34.18,73331.06,0.04,0.04309,5e-05,4.80664]
[1779966242453,34.18,73331.06,0.04,0.04309,5e-05,4.80664]
[1779966242528,34.18,73330.39,0.04,0.04305,5e-05,4.8031]
[1779966243067,34.18,73330.39,0.04,0.04305,5e-05,4.8031]
[1779966243114,34.18,73330.39,0.04,0.04305,5e-05,4.8031]
[1779966243536,34.18,73331.16,0.04,0.04308,5e-05,4.80627]
[1779966245039,34.18,73331.86,0.04,0.04311,5e-05,4.80911]
[1779966245549,34.18,73330.03,0.04,0.04301,5e-05,4.80016]
[1779966250584,34.17,73330.07,0.04,0.04299,5e-05,4.79827]
[1779966256381,34.17,73328.39,0.04,0.04289,5e-05,4.78843]
[1779966259069,34.17,73328.83,0.04,0.0429,5e-05,4.78968]
[1779966259363,34.17,73328.83,0.04,0.0429,5e-05,4.78968]
[1779966259462,34.16,73328.42,0.04,0.04288,5e-05,4.78765]
[1779966260668,34.16,73317.59,0.04,0.04233,5e-05,4.73723]
[1779966265572,34.16,73311.01,0.04,0.04199,5e-05,4.70599]
[1779966265974,34.16,73311.01,0.04,0.04198,5e-05,4.70569]
[1779966266318,34.16,73311.01,0.04,0.04198,5e-05,4.70569]
[1779966266389,34.16,73311.01,0.04,0.04198,5e-05,4.70569]
[1779966266463,34.16,73304.02,0.04,0.04163,5e-05,4.67314]
[1779966269609,34.16,73305.94,0.04,0.04172,5e-05,4.68171]
[1779966269731,34.16,73311.42,0.04,0.04199,5e-05,4.70641]
[1779966274766,34.16,73321.99,0.04,0.04248,5e-05,4.75019]
[1779966279799,34.15,73323.09,0.04,0.04251,5e-05,4.75363]
[1779966284836,34.15,73320.02,0.04,0.04234,5e-05,4.73783]
[1779966288864,34.14,73307.38,0.04,0.0417,5e-05,4.67859]
[1779966293900,34.14,73300.06,0.04,0.04132,5e-05,4.64412]
[1779966298485,34.14,73279.56,0.04,0.04032,5e-05,4.55071]
[1779966303976,34.14,73277.38,0.04,0.04021,5e-05,4.5409]
[1779966309011,34.14,73273.7,0.04,0.04003,5e-05,4.52453]
[1779966314049,34.14,73272.14,0.04,0.03996,5e-05,4.51774]
[1779966319083,34.14,73278.57,0.04,0.04027,5e-05,4.54664]
[1779966324117,34.14,73277.46,0.04,0.04022,5e-05,4.54153]
[1779966329151,34.14,73279.29,0.04,0.0403,5e-05,4.54962]
[1779966334189,34.14,73280.81,0.04,0.04035,5e-05,4.5527]
[1779966339222,34.14,73273.37,0.04,0.03998,5e-05,4.51902]
[1779966344256,34.14,73284.44,0.04,0.04052,5e-05,4.56867]
[1779966349291,34.14,73295.73,0.04,0.04106,5e-05,4.61927]
[1779966354326,34.14,73296.52,0.04,0.04109,5e-05,4.62206]
[1779966359363,34.13,73298.9,0.04,0.0412,5e-05,4.63188]
[1779966366414,34.13,73300.86,0.04,0.04128,5e-05,4.6395]
[1779966371447,34.13,73300.52,0.04,0.04125,5e-05,4.63696]
[1779966376483,34.13,73300.46,0.04,0.04124,5e-05,4.63573]
[1779966381519,34.12,73301.85,0.04,0.0413,5e-05,4.64111]
[1779966386552,34.12,73303.02,0.04,0.04135,5e-05,4.64548]
[1779966391587,34.12,73308.94,0.04,0.0416,5e-05,4.66797]
[1779966396622,34.12,73309.3,0.04,0.0416,5e-05,4.66844]
[1779966401658,34.11,73311.18,0.04,0.04168,5e-05,4.67586]
[1779966405686,34.11,73296.46,0.04,0.04095,5e-05,4.60777]
[1779966410722,34.11,73294.93,0.04,0.04087,5e-05,4.60047]
[1779966415757,34.11,73293.8,0.04,0.04081,5e-05,4.59474]
[1779966420790,34.11,73292.69,0.04,0.04075,5e-05,4.58946]
[1779966425826,34.11,73293.1,0.04,0.04076,5e-05,4.59087]
[1779966430860,34.11,73294.37,0.04,0.04082,5e-05,4.59619]
[1779966437494,34.1,73294.1,0.04,0.0408,5e-05,4.59436]
[1779966442945,34.1,73294.31,0.04,0.04081,5e-05,4.59494]
[1779966447980,34.1,73293.38,0.04,0.04076,5e-05,4.59035]
[1779966453023,34.1,73293.92,0.04,0.04075,5e-05,4.58895]
[1779966458059,34.1,73293.72,0.04,0.04074,5e-05,4.58772]
[1779966460074,34.1,73282.88,0.04,0.04021,5e-05,4.53873]
[1779966465110,34.1,73272.99,0.04,0.03974,5e-05,4.49462]
[1779966470146,34.1,73271.1,0.04,0.03965,5e-05,4.48662]
[1779966476186,34.1,73269.85,0.04,0.0396,5e-05,4.48161]
[1779966481852,34.1,73268.62,0.04,0.03954,5e-05,4.4765]
[1779966482503,34.11,73253.17,0.04,0.03881,5e-05,4.40819]
[1779966487847,34.11,73251.67,0.04,0.03876,5e-05,4.40282]
[1779966495329,34.11,73254.1,0.04,0.03889,5e-05,4.41508]
[1779966500361,34.11,73256.28,0.04,0.039,5e-05,4.42575]
[1779966507412,34.12,73256.95,0.04,0.03905,5e-05,4.43009]
[1779966512447,34.12,73256.37,0.04,0.039,5e-05,4.42505]
[1779966517483,34.12,73257.85,0.04,0.03908,5e-05,4.43254]
[1779966522522,34.13,73258.68,0.04,0.03913,5e-05,4.43727]
[1779966527552,34.13,73259.0,0.04,0.03916,5e-05,4.43979]
[1779966532587,34.13,73256.81,0.04,0.03906,5e-05,4.43095]
[1779966538628,34.13,73256.99,0.04,0.03909,5e-05,4.43283]
[1779966543667,34.13,73257.39,0.04,0.03911,5e-05,4.43549]
[1779966548700,34.14,73252.29,0.04,0.03888,5e-05,4.41387]
[1779966552394,34.14,73247.45,0.04,0.03866,5e-05,4.39322]
[1779966552865,34.14,73247.45,0.04,0.03866,5e-05,4.39322]
[1779966552727,34.14,73246.57,0.04,0.03862,5e-05,4.38959]
[1779966554160,34.14,73239.33,0.04,0.03829,5e-05,4.35809]
[1779966557274,34.14,73238.0,0.04,0.03824,5e-05,4.35316]
[1779966560343,34.14,73229.96,0.04,0.03788,5e-05,4.31905]
[1779966562399,34.15,73230.0,0.04,0.03788,5e-05,4.31987]
[1779966562797,34.15,73229.75,0.04,0.03788,5e-05,4.31911]
[1779966567833,34.15,73230.57,0.04,0.03793,5e-05,4.32419]
[1779966572867,34.15,73238.82,0.04,0.0383,5e-05,4.35825]
[1779966577902,34.16,73244.03,0.04,0.03855,5e-05,4.38212]
[1779966582937,34.16,73251.62,0.04,0.03892,5e-05,4.41643]
[1779966585958,34.16,73262.22,0.04,0.03943,5e-05,4.46375]
[1779966590993,34.16,73263.79,0.04,0.03951,5e-05,4.47163]
[1779966596029,34.16,73266.31,0.04,0.03963,5e-05,4.48321]
[1779966601065,34.16,73266.17,0.04,0.03963,5e-05,4.48294]
[1779966606121,34.16,73266.47,0.04,0.03965,5e-05,4.48466]
[1779966611302,34.17,73267.04,0.04,0.03968,5e-05,4.48752]
[1779966617176,34.17,73265.7,0.04,0.03963,5e-05,4.48249]
[1779966622719,34.17,73266.56,0.04,0.03967,5e-05,4.48673]
[1779966627812,34.17,73268.06,0.04,0.03975,5e-05,4.49392]
[1779966633290,34.17,73265.77,0.04,0.03962,5e-05,4.48104]
[1779966638350,34.17,73265.14,0.04,0.0396,5e-05,4.47873]
[1779966638604,34.17,73265.14,0.04,0.0396,5e-05,4.47873]
[1779966638906,34.17,73264.27,0.04,0.03956,5e-05,4.47511]
[1779966639957,34.17,73264.27,0.04,0.03956,5e-05,4.47511]
[1779966640652,34.17,73264.27,0.04,0.03956,5e-05,4.47511]
[1779966640754,34.17,73264.78,0.04,0.03958,5e-05,4.47764]
[1779966646781,34.18,73265.17,0.04,0.03961,5e-05,4.47987]
[1779966646828,34.18,73265.17,0.04,0.03961,5e-05,4.47987]
[1779966646862,34.18,73265.17,0.04,0.03961,5e-05,4.47987]
[1779966646941,34.18,73265.11,0.04,0.03961,5e-05,4.48012]
[1779966648435,34.18,73265.11,0.04,0.03961,5e-05,4.48012]
[1779966648486,34.18,73265.11,0.04,0.03961,5e-05,4.48012]
[1779966648881,34.18,73265.11,0.04,0.03961,5e-05,4.48012]
[1779966648942,34.18,73264.72,0.04,0.0396,5e-05,4.47864]
[1779966649436,34.18,73264.72,0.04,0.0396,5e-05,4.47864]
[1779966649474,34.18,73264.72,0.04,0.0396,5e-05,4.47864]
[1779966649538,34.18,73264.9,0.04,0.0396,5e-05,4.47944]
[1779966655445,34.18,73264.62,0.04,0.0396,5e-05,4.47896]
[1779966663503,34.18,73264.54,0.04,0.03961,5e-05,4.47959]
[1779966669124,34.18,73263.99,0.04,0.03959,5e-05,4.47785]
[1779966674578,34.18,73264.3,0.04,0.03961,5e-05,4.47979]
[1779966679614,34.19,73262.44,0.04,0.03953,5e-05,4.47233]
[1779966684649,34.19,73262.61,0.04,0.03954,5e-05,4.47366]
[1779966689683,34.19,73263.63,0.04,0.0396,5e-05,4.47872]
[1779966694718,34.19,73264.57,0.04,0.03962,5e-05,4.47997]
[1779966699753,34.19,73266.75,0.04,0.03973,5e-05,4.4902]
[1779966704788,34.19,73266.58,0.04,0.03972,5e-05,4.48983]
[1779966709936,34.19,73261.73,0.04,0.0395,5e-05,4.46866]
[1779966709971,34.19,73261.73,0.04,0.0395,5e-05,4.46866]
[1779966709975,34.19,73264.4,0.04,0.03963,5e-05,4.48065]
[1779966715866,34.2,73261.87,0.04,0.03951,5e-05,4.4699]
[1779966719450,34.2,73263.19,0.04,0.03958,5e-05,4.476]
[1779966719513,34.2,73263.19,0.04,0.03958,5e-05,4.476]
[1779966719893,34.2,73263.1,0.04,0.03957,5e-05,4.47568]
[1779966720450,34.2,73263.1,0.04,0.03957,5e-05,4.47568]
[1779966720490,34.2,73263.1,0.04,0.03957,5e-05,4.47568]
[1779966720901,34.2,73263.54,0.04,0.03959,5e-05,4.47771]
[1779966725934,34.2,73270.22,0.04,0.03992,5e-05,4.5078]
[1779966730976,34.2,73271.14,0.04,0.03996,5e-05,4.51212]
[1779966736018,34.2,73272.44,0.04,0.04003,5e-05,4.51816]
[1779966741048,34.2,73272.65,0.04,0.04004,5e-05,4.51931]
[1779966746022,34.2,73272.93,0.04,0.04006,5e-05,4.52075]
[1779966746116,34.2,73272.93,0.04,0.04006,5e-05,4.52075]
[1779966746092,34.2,73301.77,0.04,0.04147,5e-05,4.65113]
[1779966747098,34.2,73301.01,0.04,0.04143,5e-05,4.64767]
[1779966747630,34.2,73301.01,0.04,0.04143,5e-05,4.64767]
[1779966748104,34.2,73308.59,0.04,0.0418,5e-05,4.68215]
[1779966748453,34.2,73308.59,0.04,0.0418,5e-05,4.68215]
[1779966750783,34.2,73308.86,0.04,0.04181,5e-05,4.68304]
[1779966750806,34.2,73308.86,0.04,0.04181,5e-05,4.68304]
[1779966750810,34.2,73308.86,0.04,0.04181,5e-05,4.68304]
[1779966750881,34.2,73311.82,0.04,0.04196,5e-05,4.6964]
[1779966756163,34.19,73311.51,0.04,0.0419,5e-05,4.69028]
[1779966761198,34.19,73311.55,0.04,0.04189,5e-05,4.68933]
[1779966766234,34.19,73302.93,0.04,0.04145,5e-05,4.64887]
[1779966771269,34.19,73303.79,0.04,0.04149,5e-05,4.65226]
[1779966776307,34.19,73311.72,0.04,0.04187,5e-05,4.68768]
[1779966781341,34.18,73318.58,0.04,0.04221,5e-05,4.71855]
[1779966786375,34.18,73316.77,0.04,0.04212,5e-05,4.71028]
[1779966791410,34.19,73311.89,0.04,0.04187,5e-05,4.68798]
[1779966796444,34.19,73309.29,0.04,0.04175,5e-05,4.67633]
[1779966801482,34.19,73310.31,0.04,0.0418,5e-05,4.68126]
[1779966807523,34.19,73310.36,0.04,0.04181,5e-05,4.68175]
[1779966812558,34.19,73313.63,0.04,0.04194,5e-05,4.69339]
[1779966817593,34.19,73317.66,0.04,0.04214,5e-05,4.71187]
[1779966822628,34.19,73317.27,0.04,0.04212,5e-05,4.70996]
[1779966827663,34.19,73315.22,0.04,0.04202,5e-05,4.70041]
[1779966832698,34.19,73315.84,0.04,0.04205,5e-05,4.70314]
[1779966837733,34.19,73315.94,0.04,0.04205,5e-05,4.70348]
[1779966842769,34.19,73313.74,0.04,0.04194,5e-05,4.69322]
[1779966847804,34.19,73311.8,0.04,0.04184,5e-05,4.68419]
[1779966850499,34.19,73312.82,0.04,0.04189,5e-05,4.68882]
[1779966850667,34.19,73312.82,0.04,0.04189,5e-05,4.68882]
[1779966850825,34.19,73305.33,0.04,0.04152,5e-05,4.6545]
[1779966851324,34.19,73305.33,0.04,0.04152,5e-05,4.6545]
[1779966851833,34.19,73299.79,0.04,0.04125,5e-05,4.62927]
[1779966857220,34.18,73308.43,0.04,0.04166,5e-05,4.66773]
[1779966857242,34.18,73308.43,0.04,0.04166,5e-05,4.66773]
[1779966857251,34.18,73309.59,0.04,0.04171,5e-05,4.6725]
[1779966862911,34.18,73318.48,0.04,0.04214,5e-05,4.71199]
[1779966863700,34.18,73318.48,0.04,0.04214,5e-05,4.71199]
[1779966865125,34.18,73318.58,0.04,0.04215,5e-05,4.7124]
[1779966865131,34.18,73319.01,0.04,0.04217,5e-05,4.71433]
[1779966870967,34.18,73319.2,0.04,0.04217,5e-05,4.71408]
[1779966876003,34.17,73318.24,0.04,0.04208,5e-05,4.70572]
[1779966882044,34.17,73318.86,0.04,0.04211,5e-05,4.70845]
[1779966886476,34.17,73319.98,0.04,0.04217,5e-05,4.71352]
[1779966886602,34.17,73319.98,0.04,0.04217,5e-05,4.71352]
[1779966887080,34.17,73320.17,0.04,0.04218,5e-05,4.71438]
[1779966888443,34.17,73320.36,0.04,0.04219,5e-05,4.71523]
[1779966888495,34.17,73320.36,0.04,0.04219,5e-05,4.71523]
[1779966889094,34.17,73321.16,0.04,0.04223,5e-05,4.71889]
[1779966896143,34.18,73327.1,0.04,0.04254,5e-05,4.74752]
[1779966901176,34.18,73327.33,0.04,0.04255,5e-05,4.7482]
[1779966905857,34.18,73330.95,0.04,0.04274,5e-05,4.76564]
[1779966906213,34.18,73331.3,0.04,0.04276,5e-05,4.76742]
[1779966911246,34.18,73335.82,0.04,0.043,5e-05,4.78906]
[1779966916284,34.18,73334.74,0.04,0.04295,5e-05,4.78456]
[1779966921319,34.18,73333.92,0.04,0.04291,5e-05,4.78126]
[1779966926358,34.18,73331.54,0.04,0.0428,5e-05,4.77072]
[1779966931395,34.18,73330.53,0.04,0.04272,5e-05,4.763]
[1779966936428,34.19,73331.44,0.04,0.04277,5e-05,4.76766]
[1779966940528,34.19,73331.66,0.04,0.04278,5e-05,4.76893]
[1779966942475,34.18,73312.3,0.04,0.0418,5e-05,4.67913]
[1779966947506,34.18,73308.08,0.04,0.04159,5e-05,4.65972]
[1779966953118,34.18,73308.11,0.04,0.0416,5e-05,4.65986]
[1779966953943,34.18,73308.67,0.04,0.04162,5e-05,4.66245]
[1779966959190,34.18,73303.71,0.04,0.04138,5e-05,4.63997]
[1779966964625,34.19,73295.54,0.04,0.04098,5e-05,4.60354]
[1779966969661,34.19,73293.8,0.04,0.04091,5e-05,4.59639]
[1779966974702,34.19,73292.08,0.04,0.04082,5e-05,4.58815]
[1779966981365,34.19,73290.88,0.04,0.04076,5e-05,4.58238]
[1779966986780,34.19,73290.45,0.04,0.04073,5e-05,4.58025]
[1779966991816,34.19,73289.44,0.04,0.04065,5e-05,4.57207]
[1779966993577,34.19,73289.34,0.04,0.04065,5e-05,4.5716]
[1779966993831,34.19,73288.47,0.04,0.04061,5e-05,4.56765]
[1779966998866,34.19,73287.75,0.04,0.04057,5e-05,4.56441]
[1779967003901,34.19,73288.37,0.04,0.0406,5e-05,4.56724]
[1779967008935,34.19,73286.82,0.04,0.04053,5e-05,4.56055]
[1779967015985,34.19,73282.98,0.04,0.04034,5e-05,4.54323]
[1779967021022,34.19,73279.63,0.04,0.04018,5e-05,4.52815]
[1779967026057,34.19,73279.19,0.04,0.04016,5e-05,4.52611]
[1779967031092,34.19,73276.17,0.04,0.04001,5e-05,4.51279]
[1779967036127,34.19,73276.35,0.04,0.04002,5e-05,4.51356]
[1779967041163,34.19,73276.05,0.04,0.04001,5e-05,4.51217]
[1779967046198,34.19,73279.93,0.04,0.0402,5e-05,4.52965]
[1779967051237,34.19,73292.78,0.04,0.04079,5e-05,4.58426]
[1779967056268,34.19,73298.42,0.04,0.04107,5e-05,4.60993]
[1779967061304,34.19,73300.37,0.04,0.04117,5e-05,4.61883]
[1779967066340,34.19,73301.06,0.04,0.04121,5e-05,4.62253]
[1779967072382,34.19,73302.43,0.04,0.04129,5e-05,4.63046]
[1779967077416,34.2,73301.4,0.04,0.04126,5e-05,4.6268]
[1779967082450,34.2,73302.67,0.04,0.04132,5e-05,4.63314]
[1779967087486,34.2,73302.49,0.04,0.04132,5e-05,4.63288]
[1779967092527,34.2,73301.69,0.04,0.04129,5e-05,4.62988]
[1779967097556,34.2,73298.35,0.04,0.04113,5e-05,4.61496]
[1779967102592,34.2,73300.51,0.04,0.04123,5e-05,4.62419]
[1779967107628,34.2,73301.4,0.04,0.04126,5e-05,4.62767]
[1779967112663,34.2,73300.59,0.04,0.0412,5e-05,4.62079]
[1779967117698,34.2,73301.8,0.04,0.04127,5e-05,4.62718]
[1779967122734,34.2,73299.47,0.04,0.04116,5e-05,4.61749]
[1779967127769,34.2,73299.48,0.04,0.04117,5e-05,4.61848]
[1779967132807,34.21,73299.15,0.04,0.04117,5e-05,4.6179]
[1779967139856,34.21,73298.56,0.04,0.04115,5e-05,4.61651]
[1779967145900,34.21,73298.18,0.04,0.04115,5e-05,4.61588]
[1779967150935,34.22,73300.4,0.04,0.04127,5e-05,4.62686]
[1779967156974,34.22,73300.27,0.04,0.04127,5e-05,4.62726]
[1779967163018,34.22,73300.2,0.04,0.04128,5e-05,4.62792]
[1779967168059,34.22,73297.58,0.04,0.04116,5e-05,4.61691]
[1779967173095,34.22,73295.23,0.04,0.04102,5e-05,4.60371]
[1779967178132,34.22,73296.39,0.04,0.04108,5e-05,4.60909]
[1779967180258,34.22,73296.02,0.04,0.04106,5e-05,4.60732]
[1779967180349,34.22,73310.8,0.04,0.0418,5e-05,4.67474]
[1779967183537,34.22,73314.19,0.04,0.04197,5e-05,4.69036]
[1779967189212,34.23,73316.3,0.04,0.04208,5e-05,4.70035]
[1779967194246,34.23,73314.9,0.04,0.04201,5e-05,4.69405]
[1779967196198,34.23,73314.26,0.04,0.04197,5e-05,4.69112]
[1779967196344,34.23,73314.26,0.04,0.04197,5e-05,4.69112]
[1779967196365,34.23,73318.4,0.04,0.04218,5e-05,4.71016]
[1779967197902,34.23,73318.01,0.04,0.04216,5e-05,4.70836]
[1779967197938,34.23,73318.01,0.04,0.04216,5e-05,4.70836]
[1779967198274,34.23,73323.38,0.04,0.04244,5e-05,4.73336]
[1779967203313,34.23,73329.66,0.04,0.04276,5e-05,4.763]
[1779967207350,34.23,73316.77,0.04,0.04211,5e-05,4.70311]
[1779967209360,34.23,73304.9,0.04,0.04151,5e-05,4.64824]
[1779967214394,34.22,73300.0,0.04,0.04125,5e-05,4.62493]
[1779967219430,34.22,73300.97,0.04,0.04129,5e-05,4.62851]
[1779967224462,34.22,73301.76,0.04,0.04132,5e-05,4.63135]
[1779967229498,34.22,73299.26,0.04,0.04119,5e-05,4.61938]
[1779967234533,34.22,73299.95,0.04,0.04119,5e-05,4.61848]
[1779967239572,34.22,73302.12,0.04,0.04129,5e-05,4.62784]
[1779967247625,34.21,73302.9,0.04,0.04132,5e-05,4.6306]
[1779967252660,34.21,73304.92,0.04,0.04142,5e-05,4.63931]
[1779967257695,34.21,73305.7,0.04,0.04145,5e-05,4.64235]
[1779967262733,34.21,73307.27,0.04,0.04152,5e-05,4.649]
[1779967268597,34.21,73306.69,0.04,0.0415,5e-05,4.64649]
[1779967274819,34.21,73308.11,0.04,0.04157,5e-05,4.653]
[1779967277428,34.21,73308.11,0.04,0.04157,5e-05,4.653]
[1779967277468,34.21,73308.11,0.04,0.04157,5e-05,4.653]
[1779967277569,34.21,73297.71,0.04,0.04105,5e-05,4.60546]
[1779967278325,34.21,73297.71,0.04,0.04105,5e-05,4.60546]
[1779967278392,34.21,73296.54,0.04,0.04099,5e-05,4.60005]
[1779967280050,34.21,73296.54,0.04,0.04099,5e-05,4.60001]
[1779967280265,34.21,73296.54,0.04,0.04099,5e-05,4.60001]
[1779967280304,34.21,73296.54,0.04,0.04099,5e-05,4.60001]
[1779967280385,34.21,73299.07,0.04,0.04112,5e-05,4.61174]
[1779967283364,34.21,73299.77,0.04,0.04116,5e-05,4.61541]
[1779967288914,34.21,73303.28,0.04,0.04135,5e-05,4.63257]
[1779967291851,34.21,73299.41,0.04,0.04116,5e-05,4.61526]
[1779967291939,34.22,73299.02,0.04,0.04111,5e-05,4.61015]
[1779967296979,34.21,73298.3,0.04,0.04108,5e-05,4.60678]
[1779967301001,34.21,73288.0,0.04,0.04057,5e-05,4.56003]
[1779967306357,34.22,73286.54,0.04,0.04051,5e-05,4.55412]
[1779967313735,34.22,73283.55,0.04,0.04037,5e-05,4.54154]
[1779967319128,34.22,73275.41,0.04,0.03997,5e-05,4.50485]
[1779967324163,34.22,73275.49,0.04,0.03998,5e-05,4.50514]
[1779967329198,34.22,73273.82,0.04,0.0399,5e-05,4.49763]
[1779967334232,34.22,73273.96,0.04,0.0399,5e-05,4.49818]
[1779967339268,34.22,73275.56,0.04,0.03999,5e-05,4.50608]
[1779967344302,34.22,73277.67,0.04,0.0401,5e-05,4.51668]
[1779967349338,34.22,73282.27,0.04,0.04033,5e-05,4.53791]
[1779967354373,34.22,73285.07,0.04,0.04043,5e-05,4.54643]
[1779967359407,34.22,73286.79,0.04,0.04051,5e-05,4.55354]
[1779967364442,34.22,73287.22,0.04,0.04052,5e-05,4.55483]
[1779967369477,34.22,73287.81,0.04,0.04055,5e-05,4.55711]
[1779967374512,34.22,73289.32,0.04,0.04061,5e-05,4.56319]
[1779967379547,34.21,73291.99,0.04,0.04073,5e-05,4.57445]
[1779967384582,34.21,73292.35,0.04,0.04074,5e-05,4.57501]
[1779967390625,34.21,73292.03,0.04,0.04071,5e-05,4.5725]
[1779967395659,34.21,73291.15,0.04,0.04066,5e-05,4.56763]
[1779967400694,34.21,73289.4,0.04,0.04057,5e-05,4.55914]
[1779967405729,34.2,73283.52,0.04,0.04027,5e-05,4.53192]
[1779967410765,34.2,73285.28,0.04,0.04035,5e-05,4.53914]
[1779967415799,34.2,73286.73,0.04,0.04039,5e-05,4.54151]
[1779967420834,34.2,73289.06,0.04,0.04049,5e-05,4.5513]
[1779967425870,34.2,73290.02,0.04,0.04053,5e-05,4.55492]
[1779967430905,34.2,73289.95,0.04,0.04052,5e-05,4.55419]
[1779967435940,34.19,73289.67,0.04,0.0405,5e-05,4.55222]
[1779967440976,34.19,73292.02,0.04,0.04061,5e-05,4.56214]
[1779967446010,34.19,73291.99,0.04,0.0406,5e-05,4.56136]
[1779967451047,34.19,73294.24,0.04,0.0407,5e-05,4.57089]
[1779967456083,34.19,73295.21,0.04,0.04074,5e-05,4.57464]
[1779967461116,34.19,73296.09,0.04,0.04078,5e-05,4.57828]
[1779967466159,34.19,73297.44,0.04,0.04084,5e-05,4.58377]
[1779967471193,34.18,73299.08,0.04,0.04089,5e-05,4.58706]
[1779967476235,34.18,73299.14,0.04,0.04088,5e-05,4.58667]
[1779967483284,34.18,73300.58,0.04,0.04094,5e-05,4.59219]
[1779967488348,34.18,73298.38,0.04,0.04083,5e-05,4.5818]
[1779967493379,34.18,73300.22,0.04,0.04091,5e-05,4.58944]
[1779967498402,34.18,73305.09,0.04,0.04114,5e-05,4.61088]
[1779967504462,34.17,73309.26,0.04,0.04134,5e-05,4.6287]
[1779967509498,34.17,73311.35,0.04,0.04143,5e-05,4.63745]
[1779967515150,34.17,73314.2,0.04,0.04156,5e-05,4.64951]
[1779967520574,34.17,73317.0,0.04,0.0417,5e-05,4.66174]
[1779967525608,34.17,73317.41,0.04,0.04171,5e-05,4.66272]
[1779967530648,34.16,73318.34,0.04,0.04174,5e-05,4.66607]
[1779967535684,34.16,73318.93,0.04,0.04173,5e-05,4.66431]
[1779967540719,34.16,73318.76,0.04,0.04171,5e-05,4.66241]
[1779967545755,34.16,73319.3,0.04,0.04173,5e-05,4.66395]
[1779967550789,34.15,73318.86,0.04,0.0417,5e-05,4.66127]
[1779967555825,34.15,73319.49,0.04,0.04172,5e-05,4.6632]
[1779967561885,34.15,73320.37,0.04,0.04175,5e-05,4.66609]
[1779967566914,34.15,73323.21,0.04,0.04188,5e-05,4.67811]
[1779967573964,34.14,73324.88,0.04,0.04195,5e-05,4.68423]
[1779967578221,34.14,73317.66,0.04,0.04158,5e-05,4.6505]
[1779967578275,34.14,73317.66,0.04,0.04158,5e-05,4.6505]
[1779967579011,34.14,73292.39,0.04,0.04034,5e-05,4.53564]
[1779967579975,34.14,73292.39,0.04,0.04034,5e-05,4.53564]
[1779967580036,34.14,73276.04,0.04,0.03955,5e-05,4.46246]
[1779967580702,34.14,73276.04,0.04,0.03955,5e-05,4.46246]
[1779967585761,34.14,73281.24,0.04,0.0398,5e-05,4.48618]
[1779967585782,34.14,73281.24,0.04,0.0398,5e-05,4.48618]
[1779967585833,34.14,73281.24,0.04,0.0398,5e-05,4.48618]
[1779967586054,34.14,73277.58,0.04,0.03963,5e-05,4.46994]
[1779967590718,34.14,73277.97,0.04,0.03965,5e-05,4.4721]
[1779967590745,34.14,73277.97,0.04,0.03965,5e-05,4.4721]
[1779967592886,34.14,73277.32,0.04,0.03959,5e-05,4.46596]
[1779967593104,34.14,73276.68,0.04,0.03956,5e-05,4.46322]
[1779967598140,34.15,73274.15,0.04,0.03945,5e-05,4.45258]
[1779967605787,34.15,73273.43,0.04,0.03943,5e-05,4.45043]
[1779967612237,34.15,73271.98,0.04,0.03937,5e-05,4.44507]
[1779967617272,34.15,73270.95,0.04,0.03933,5e-05,4.44118]
[1779967620296,34.15,73259.4,0.04,0.03879,5e-05,4.39055]
[1779967623982,34.15,73255.89,0.04,0.03863,5e-05,4.37558]
[1779967625978,34.16,73253.35,0.04,0.03851,5e-05,4.36494]
[1779967626037,34.16,73252.62,0.04,0.03848,5e-05,4.36227]
[1779967631370,34.16,73255.52,0.04,0.03863,5e-05,4.37628]
[1779967639428,34.17,73255.65,0.04,0.03866,5e-05,4.37913]
[1779967642449,34.17,73243.08,0.04,0.03809,5e-05,4.32521]
[1779967646619,34.17,73243.69,0.04,0.03813,5e-05,4.32915]
[1779967646673,34.17,73243.77,0.04,0.03814,5e-05,4.32949]
[1779967650747,34.17,73243.01,0.04,0.03811,5e-05,4.32713]
[1779967650833,34.18,73239.23,0.04,0.03794,5e-05,4.311]
[1779967656140,34.18,73238.2,0.04,0.03789,5e-05,4.30522]
[1779967661583,34.18,73237.8,0.04,0.03789,5e-05,4.30525]
[1779967666617,34.19,73234.94,0.04,0.03777,5e-05,4.29466]
[1779967672662,34.2,73234.85,0.04,0.0378,5e-05,4.29671]
[1779967677738,34.2,73230.41,0.04,0.03761,5e-05,4.2793]
[1779967682768,34.21,73224.98,0.04,0.03739,5e-05,4.25822]
[1779967687801,34.21,73224.86,0.04,0.0374,5e-05,4.25973]
[1779967692840,34.21,73227.01,0.04,0.03752,5e-05,4.27055]
[1779967697873,34.22,73232.57,0.04,0.0378,5e-05,4.29677]
[1779967702907,34.22,73234.3,0.04,0.03789,5e-05,4.30555]
[1779967707947,34.23,73239.52,0.04,0.03815,5e-05,4.32979]
[1779967712977,34.23,73245.88,0.04,0.03843,5e-05,4.35551]
[1779967720036,34.24,73246.68,0.04,0.03849,5e-05,4.36088]
[1779967725065,34.24,73246.07,0.04,0.03848,5e-05,4.35959]
[1779967729092,34.24,73246.75,0.04,0.03852,5e-05,4.36336]
[1779967729199,34.24,73234.17,0.04,0.03794,5e-05,4.30908]
[1779967733124,34.25,73223.47,0.04,0.03747,5e-05,4.2647]
[1779967738155,34.25,73221.35,0.04,0.03739,5e-05,4.25724]
[1779967743190,34.26,73218.37,0.04,0.03727,5e-05,4.2465]
[1779967748226,34.26,73219.11,0.04,0.03733,5e-05,4.25206]
[1779967753260,34.27,73215.63,0.04,0.0372,5e-05,4.2392]
[1779967758295,34.27,73220.4,0.04,0.03744,5e-05,4.26189]
[1779967760056,34.27,73229.97,0.04,0.03788,5e-05,4.30348]
[1779967760311,34.27,73233.18,0.04,0.03803,5e-05,4.3174]
[1779967765345,34.28,73231.83,0.04,0.03798,5e-05,4.31288]
[1779967770381,34.28,73230.79,0.04,0.03795,5e-05,4.30975]
[1779967772418,34.28,73230.86,0.04,0.03793,5e-05,4.30723]
[1779967772520,34.28,73231.44,0.04,0.03796,5e-05,4.30974]
[1779967778436,34.29,73231.31,0.04,0.03797,5e-05,4.31089]
[1779967783472,34.29,73232.5,0.04,0.03804,5e-05,4.3175]
[1779967788932,34.29,73234.03,0.04,0.03812,5e-05,4.3253]
[1779967788949,34.29,73238.78,0.04,0.03835,5e-05,4.34651]
[1779967794553,34.3,73239.69,0.04,0.03841,5e-05,4.35201]
[1779967799592,34.3,73237.5,0.04,0.03832,5e-05,4.34356]
[1779967804625,34.3,73237.47,0.04,0.03833,5e-05,4.34505]
[1779967809658,34.31,73239.32,0.04,0.03843,5e-05,4.35419]
[1779967814702,34.31,73243.0,0.04,0.03862,5e-05,4.37167]
[1779967817277,34.31,73254.25,0.04,0.03915,5e-05,4.42137]
[1779967820849,34.31,73256.1,0.04,0.03924,5e-05,4.42993]
[1779967820862,34.31,73256.41,0.04,0.03926,5e-05,4.4313]
[1779967827347,34.31,73256.28,0.04,0.03926,5e-05,4.43156]
[1779967832530,34.31,73256.28,0.04,0.03926,5e-05,4.43156]
[1779967838864,34.32,73254.15,0.04,0.03914,5e-05,4.41995]
[1779967843901,34.32,73254.19,0.04,0.03915,5e-05,4.42075]
[1779967849943,34.32,73254.38,0.04,0.03917,5e-05,4.42236]
[1779967852101,34.32,73235.97,0.04,0.03831,5e-05,4.34209]
[1779967857999,34.32,73237.14,0.04,0.03838,5e-05,4.34856]
[1779967863038,34.33,73239.53,0.04,0.0385,5e-05,4.36015]
[1779967868087,34.33,73240.69,0.04,0.03857,5e-05,4.36643]
[1779967873124,34.33,73230.91,0.04,0.03813,5e-05,4.32516]
[1779967878161,34.34,73220.12,0.04,0.03765,5e-05,4.28023]
[1779967883196,34.34,73219.76,0.04,0.03765,5e-05,4.28016]
[1779967888240,34.35,73217.98,0.04,0.03759,5e-05,4.27467]
[1779967893268,34.35,73218.54,0.04,0.03761,5e-05,4.27551]
[1779967898303,34.36,73217.16,0.04,0.03757,5e-05,4.27137]
[1779967899714,34.36,73216.66,0.04,0.03755,5e-05,4.26922]
[1779967900318,34.36,73204.48,0.04,0.037,5e-05,4.21779]
[1779967902909,34.36,73212.65,0.04,0.03738,5e-05,4.25363]
[1779967908374,34.37,73216.09,0.04,0.03757,5e-05,4.27107]
[1779967912491,34.37,73215.18,0.04,0.03754,5e-05,4.26816]
[1779967918444,34.37,73215.05,0.04,0.03755,5e-05,4.26962]
[1779967922481,34.38,73226.23,0.04,0.03808,5e-05,4.31904]
[1779967927511,34.38,73221.42,0.04,0.03787,5e-05,4.29962]
[1779967932549,34.38,73220.41,0.04,0.03784,5e-05,4.29675]
[1779967938132,34.39,73216.93,0.04,0.0377,5e-05,4.28332]
[1779967943624,34.39,73216.7,0.04,0.03771,5e-05,4.28422]
[1779967949671,34.4,73216.19,0.04,0.0377,5e-05,4.28386]
[1779967954704,34.4,73219.61,0.04,0.03785,5e-05,4.29686]
[1779967959740,34.41,73219.28,0.04,0.03785,5e-05,4.29658]
[1779967964772,34.41,73221.44,0.04,0.03797,5e-05,4.3076]
[1779967969808,34.41,73214.44,0.04,0.03766,5e-05,4.27854]
[1779967974843,34.42,73210.91,0.04,0.03753,5e-05,4.26707]
[1779967978800,34.43,73212.45,0.04,0.03763,5e-05,4.27606]
[1779967978893,34.43,73212.63,0.04,0.03764,5e-05,4.27684]
[1779967983907,34.43,73212.6,0.04,0.03767,5e-05,4.27933]
[1779967990955,34.45,73212.58,0.04,0.03772,5e-05,4.28459]
[1779967995988,34.45,73212.15,0.04,0.03773,5e-05,4.28556]
[1779968001025,34.46,73211.93,0.04,0.03775,5e-05,4.28739]
[1779968006063,34.47,73217.63,0.04,0.03807,5e-05,4.3167]
[1779968011100,34.48,73224.77,0.04,0.03841,5e-05,4.34788]
[1779968016133,34.49,73227.28,0.04,0.03856,5e-05,4.36229]
[1779968023181,34.5,73227.47,0.04,0.03862,5e-05,4.36725]
[1779968028216,34.51,73228.25,0.04,0.03869,5e-05,4.37407]
[1779968033251,34.52,73233.95,0.04,0.03899,5e-05,4.40228]
[1779968038379,34.53,73236.32,0.04,0.03914,5e-05,4.41588]
[1779968044328,34.54,73240.59,0.04,0.03938,5e-05,4.43844]
[1779968049368,34.54,73244.4,0.04,0.0396,5e-05,4.45828]
[1779968054399,34.55,73245.38,0.04,0.03968,5e-05,4.46612]
[1779968059438,34.56,73251.54,0.04,0.04,5e-05,4.49551]
[1779968064474,34.57,73258.23,0.04,0.04035,5e-05,4.52815]
[1779968070514,34.57,73259.41,0.04,0.04044,5e-05,4.53665]
[1779968075551,34.58,73263.28,0.04,0.04063,5e-05,4.55271]
[1779968080586,34.58,73265.5,0.04,0.04076,5e-05,4.56489]
[1779968085624,34.59,73266.49,0.04,0.04083,5e-05,4.57154]
[1779968090657,34.6,73266.28,0.04,0.04085,5e-05,4.57281]
[1779968095693,34.6,73268.82,0.04,0.04099,5e-05,4.58592]
[1779968101455,34.6,73268.77,0.04,0.04101,5e-05,4.58739]
[1779968102535,34.61,73269.61,0.04,0.04106,5e-05,4.59201]
[1779968102570,34.61,73269.61,0.04,0.04106,5e-05,4.59201]
[1779968102627,34.61,73281.54,0.04,0.04165,5e-05,4.64647]
[1779968103273,34.61,73281.54,0.04,0.04165,5e-05,4.64647]
[1779968103287,34.61,73291.09,0.04,0.04212,5e-05,4.68976]
[1779968104818,34.61,73291.09,0.04,0.04213,5e-05,4.69074]
[1779968110798,34.61,73295.81,0.04,0.04238,5e-05,4.71365]
[1779968112153,34.61,73295.81,0.04,0.04238,5e-05,4.71365]
[1779968112251,34.61,73295.81,0.04,0.04238,5e-05,4.71365]
[1779968112352,34.61,73298.44,0.04,0.04252,5e-05,4.72588]
[1779968115007,34.62,73298.29,0.04,0.04252,5e-05,4.72579]
[1779968115108,34.62,73296.08,0.04,0.04241,5e-05,4.7157]
[1779968120868,34.62,73288.13,0.04,0.04203,5e-05,4.68086]
[1779968125878,34.63,73288.47,0.04,0.04208,5e-05,4.68612]
[1779968130888,34.63,73285.82,0.04,0.04197,5e-05,4.6754]
[1779968135981,34.63,73280.55,0.04,0.04169,5e-05,4.64949]
[1779968141063,34.64,73278.64,0.04,0.04161,5e-05,4.64234]
[1779968146069,34.65,73277.29,0.04,0.04159,5e-05,4.64028]
[1779968151121,34.66,73276.32,0.04,0.04158,5e-05,4.63876]
[1779968156159,34.66,73277.38,0.04,0.04164,5e-05,4.64492]
[1779968161199,34.66,73275.35,0.04,0.04156,5e-05,4.63735]
[1779968166237,34.67,73274.04,0.04,0.04151,5e-05,4.63277]
[1779968171251,34.67,73273.32,0.04,0.04149,5e-05,4.63085]
[1779968176267,34.67,73272.68,0.04,0.04147,5e-05,4.62924]
[1779968181306,34.68,73268.9,0.04,0.0413,5e-05,4.61354]
[1779968186323,34.68,73265.51,0.04,0.04115,5e-05,4.59969]
[1779968192366,34.68,73256.37,0.04,0.0407,5e-05,4.55717]
[1779968198408,34.69,73259.29,0.04,0.04087,5e-05,4.57243]
[1779968203443,34.69,73261.83,0.04,0.04101,5e-05,4.58565]
[1779968208459,34.7,73264.19,0.04,0.04114,5e-05,4.59802]
[1779968213476,34.7,73265.62,0.04,0.04123,5e-05,4.60619]
[1779968218515,34.71,73269.55,0.04,0.04144,5e-05,4.62551]
[1779968223535,34.72,73275.56,0.04,0.04179,5e-05,4.65729]
[1779968228555,34.73,73275.58,0.04,0.04185,5e-05,4.66223]
[1779968233576,34.74,73276.81,0.04,0.04195,5e-05,4.67162]
[1779968238609,34.75,73274.02,0.04,0.04186,5e-05,4.6632]
[1779968243620,34.75,73274.4,0.04,0.04189,5e-05,4.66583]
[1779968248622,34.76,73281.14,0.04,0.04227,5e-05,4.70091]
[1779968253649,34.78,73282.9,0.04,0.04239,5e-05,4.71051]
[1779968258682,34.79,73284.91,0.04,0.04254,5e-05,4.72393]
[1779968263698,34.8,73285.83,0.04,0.04263,5e-05,4.73234]
[1779968268714,34.8,73286.86,0.04,0.0427,5e-05,4.73908]
[1779968273744,34.81,73288.41,0.04,0.04282,5e-05,4.74946]
[1779968278774,34.82,73294.18,0.04,0.04316,5e-05,4.78067]
[1779968283775,34.83,73296.94,0.04,0.04334,5e-05,4.79637]
[1779968288821,34.84,73298.61,0.04,0.04347,5e-05,4.80851]
[1779968293862,34.85,73300.78,0.04,0.04362,5e-05,4.82213]
[1779968298872,34.86,73300.25,0.04,0.04363,5e-05,4.82326]
[1779968302901,34.87,73288.36,0.04,0.04307,5e-05,4.77243]
[1779968308009,34.88,73287.06,0.04,0.04305,5e-05,4.7704]
[1779968313058,34.89,73286.67,0.04,0.04305,5e-05,4.76888]
[1779968318122,34.89,73285.64,0.04,0.04304,5e-05,4.76796]
[1779968323187,34.9,73281.48,0.04,0.04285,5e-05,4.75136]
[1779968328256,34.9,73276.74,0.04,0.04262,5e-05,4.73009]
[1779968333260,34.9,73267.9,0.04,0.04219,5e-05,4.69083]
[1779968338265,34.9,73267.71,0.04,0.04219,5e-05,4.69069]
[1779968343265,34.91,73267.13,0.04,0.04217,5e-05,4.68866]
[1779968350474,34.91,73263.19,0.04,0.04199,5e-05,4.67228]
[1779968355510,34.91,73264.29,0.04,0.04205,5e-05,4.67803]
[1779968361119,34.91,73262.74,0.04,0.04198,5e-05,4.67208]
[1779968366587,34.92,73264.71,0.04,0.04209,5e-05,4.68183]
[1779968371623,34.92,73265.55,0.04,0.04211,5e-05,4.68295]
[1779968376659,34.92,73270.27,0.04,0.04236,5e-05,4.70514]
[1779968381694,34.92,73273.13,0.04,0.04251,5e-05,4.71883]
[1779968386729,34.92,73275.33,0.04,0.04262,5e-05,4.72945]
[1779968391764,34.93,73271.99,0.04,0.04246,5e-05,4.71495]
[1779968397805,34.93,73270.76,0.04,0.04241,5e-05,4.71023]
[1779968402839,34.93,73270.57,0.04,0.04241,5e-05,4.71]
[1779968407876,34.93,73276.16,0.04,0.0427,5e-05,4.73661]
[1779968412887,34.94,73276.82,0.04,0.04277,5e-05,4.74271]
[1779968417895,34.94,73274.06,0.04,0.04265,5e-05,4.73193]
[1779968422903,34.95,73274.23,0.04,0.04267,5e-05,4.73318]
[1779968427962,34.95,73273.35,0.04,0.04263,5e-05,4.7295]
[1779968433007,34.95,73272.46,0.04,0.04256,5e-05,4.72231]
[1779968438027,34.95,73272.38,0.04,0.04256,5e-05,4.72236]
[1779968442039,34.95,73282.76,0.04,0.04308,5e-05,4.76989]
[1779968447044,34.96,73284.27,0.04,0.04319,5e-05,4.77961]
[1779968452092,34.96,73281.12,0.04,0.04307,5e-05,4.7687]
[1779968457119,34.97,73281.09,0.04,0.04311,5e-05,4.77289]
[1779968462135,34.98,73281.06,0.04,0.04315,5e-05,4.7763]
[1779968467161,34.99,73281.09,0.04,0.04318,5e-05,4.7785]
[1779968472180,34.99,73282.23,0.04,0.04323,5e-05,4.78364]
[1779968477231,34.99,73283.57,0.04,0.0433,5e-05,4.7897]
[1779968482233,34.99,73279.85,0.04,0.04311,5e-05,4.77269]
[1779968487240,34.99,73273.01,0.04,0.04277,5e-05,4.74164]
[1779968492261,34.99,73268.51,0.04,0.04252,5e-05,4.71804]
[1779968497278,34.99,73274.63,0.04,0.04283,5e-05,4.74615]
[1779968502286,34.99,73277.51,0.04,0.04298,5e-05,4.75937]
[1779968507334,34.99,73277.42,0.04,0.04297,5e-05,4.75904]
[1779968512368,34.99,73275.94,0.04,0.0429,5e-05,4.75235]
[1779968517409,34.99,73277.11,0.04,0.04296,5e-05,4.75766]
[1779968522382,34.99,73275.78,0.04,0.04289,5e-05,4.75157]
[1779968522443,34.99,73275.78,0.04,0.04289,5e-05,4.75157]
[1779968527498,34.99,73275.46,0.04,0.04287,5e-05,4.75007]
[1779968532508,34.99,73274.86,0.04,0.04284,5e-05,4.7473]
[1779968537542,34.99,73273.24,0.04,0.04276,5e-05,4.73988]
[1779968542559,34.99,73272.48,0.04,0.04272,5e-05,4.73638]
[1779968547585,34.99,73271.68,0.04,0.04268,5e-05,4.73268]
[1779968552622,34.99,73272.44,0.04,0.04269,5e-05,4.73251]
[1779968557657,34.99,73272.27,0.04,0.04268,5e-05,4.73171]
[1779968562711,34.99,73271.05,0.04,0.04262,5e-05,4.72616]
[1779968567767,34.99,73271.21,0.04,0.04263,5e-05,4.72687]
[1779968572773,34.99,73279.66,0.04,0.04305,5e-05,4.76516]
[1779968577811,35.0,73283.89,0.04,0.0433,5e-05,4.78761]
[1779968582858,35.0,73287.36,0.04,0.04351,5e-05,4.80654]
[1779968587906,35.01,73290.62,0.04,0.04371,5e-05,4.82449]
[1779968592926,35.02,73293.03,0.04,0.04386,5e-05,4.83852]
[1779968597946,35.03,73295.63,0.04,0.04403,5e-05,4.85338]
[1779968602284,35.03,73306.01,0.04,0.04459,5e-05,4.90394]
[1779968607298,35.04,73301.35,0.04,0.04438,5e-05,4.88505]
[1779968612326,35.05,73300.69,0.04,0.04435,5e-05,4.88113]
[1779968617330,35.05,73301.51,0.04,0.04442,5e-05,4.88778]
[1779968622347,35.06,73300.77,0.04,0.04441,5e-05,4.88724]
[1779968627393,35.07,73299.19,0.04,0.04437,5e-05,4.88281]
[1779968632403,35.07,73299.73,0.04,0.04443,5e-05,4.88814]
[1779968637431,35.08,73302.17,0.04,0.04458,5e-05,4.90221]
[1779968642521,35.09,73303.78,0.04,0.0447,5e-05,4.91239]
[1779968647533,35.09,73308.21,0.04,0.04496,5e-05,4.93565]
[1779968652367,35.1,73320.09,0.04,0.0456,5e-05,4.99333]
[1779968655338,35.1,73333.09,0.04,0.0463,5e-05,5.05552]
[1779968660351,35.11,73342.98,0.04,0.04684,5e-05,5.10363]
[1779968665377,35.11,73351.73,0.04,0.04732,5e-05,5.14632]
[1779968670393,35.11,73352.94,0.04,0.0474,5e-05,5.15295]
[1779968675421,35.11,73358.51,0.04,0.04768,5e-05,5.17657]
[1779968680466,35.11,73360.93,0.04,0.04781,5e-05,5.18875]
[1779968685467,35.11,73362.12,0.04,0.04788,5e-05,5.19499]
[1779968690510,35.12,73363.2,0.04,0.04795,5e-05,5.20066]
[1779968695559,35.12,73366.15,0.04,0.04811,5e-05,5.21522]
[1779968700571,35.12,73369.13,0.04,0.04828,5e-05,5.22976]
[1779968705574,35.12,73370.31,0.04,0.04835,5e-05,5.2356]
[1779968709428,35.12,73359.28,0.04,0.04775,5e-05,5.18268]
[1779968712401,35.12,73346.38,0.04,0.04705,5e-05,5.12141]
[1779968713344,35.12,73336.17,0.04,0.04652,5e-05,5.07447]
[1779968718368,35.12,73337.62,0.04,0.04661,5e-05,5.08239]
[1779968723387,35.13,73339.97,0.04,0.04675,5e-05,5.09493]
[1779968728400,35.13,73341.59,0.04,0.04686,5e-05,5.10402]
[1779968733414,35.13,73341.97,0.04,0.04686,5e-05,5.10352]
[1779968738434,35.14,73342.86,0.04,0.04693,5e-05,5.10936]
[1779968743457,35.14,73342.24,0.04,0.04691,5e-05,5.10777]
[1779968748484,35.15,73342.72,0.04,0.04695,5e-05,5.11138]
[1779968753538,35.15,73342.5,0.04,0.04695,5e-05,5.11165]
[1779968758539,35.15,73343.41,0.04,0.04702,5e-05,5.11725]
[1779968763606,35.15,73343.73,0.04,0.04705,5e-05,5.12003]
[1779968768611,35.16,73343.88,0.04,0.04707,5e-05,5.12194]
[1779968773621,35.16,73338.18,0.04,0.04678,5e-05,5.0961]
[1779968778640,35.16,73333.06,0.04,0.04652,5e-05,5.07342]
[1779968783669,35.17,73333.93,0.04,0.04659,5e-05,5.07901]
[1779968788685,35.17,73333.83,0.04,0.0466,5e-05,5.07999]
[1779968793730,35.17,73334.15,0.04,0.0466,5e-05,5.07924]
[1779968798748,35.18,73335.12,0.04,0.04667,5e-05,5.08521]
[1779968803771,35.18,73338.18,0.04,0.04685,5e-05,5.10093]
[1779968808775,35.18,73346.08,0.04,0.04728,5e-05,5.13961]
[1779968813780,35.19,73348.0,0.04,0.0474,5e-05,5.14969]
[1779968818787,35.19,73352.28,0.04,0.04764,5e-05,5.17095]
[1779968823787,35.19,73355.84,0.04,0.04784,5e-05,5.18869]
[1779968828835,35.19,73355.6,0.04,0.04783,5e-05,5.18821]
[1779968833874,35.19,73354.83,0.04,0.0478,5e-05,5.18525]
[1779968838885,35.19,73355.58,0.04,0.04785,5e-05,5.18955]
[1779968843946,35.2,73359.14,0.04,0.04805,5e-05,5.20727]
[1779968847523,35.2,73344.19,0.04,0.04726,5e-05,5.13712]
[1779968852567,35.2,73339.75,0.04,0.047,5e-05,5.11355]
[1779968857600,35.21,73335.65,0.04,0.0468,5e-05,5.09544]
[1779968862622,35.21,73334.33,0.04,0.04674,5e-05,5.09078]
[1779968867661,35.21,73333.52,0.04,0.04672,5e-05,5.08832]
[1779968872671,35.22,73332.92,0.04,0.0467,5e-05,5.08684]
[1779968877688,35.22,73332.03,0.04,0.04667,5e-05,5.08395]
[1779968882733,35.22,73332.21,0.04,0.04669,5e-05,5.0861]
[1779968887599,35.23,73342.5,0.04,0.04726,5e-05,5.1361]
[1779968892650,35.23,73344.97,0.04,0.0474,5e-05,5.14876]
[1779968897664,35.23,73347.11,0.04,0.04752,5e-05,5.15975]
[1779968902689,35.23,73351.75,0.04,0.04778,5e-05,5.18261]
[1779968904228,35.23,73351.75,0.04,0.04779,5e-05,5.18273]
[1779968905660,35.23,73354.34,0.04,0.04793,5e-05,5.19535]
[1779968906380,35.23,73356.56,0.04,0.04805,5e-05,5.20607]
[1779968909775,35.23,73358.03,0.04,0.04814,5e-05,5.21384]
[1779968910408,35.24,73358.03,0.04,0.04815,5e-05,5.21441]
[1779968915443,35.24,73360.54,0.04,0.04828,5e-05,5.2255]
[1779968920478,35.25,73363.25,0.04,0.04845,5e-05,5.24007]
[1779968925519,35.25,73364.55,0.04,0.04852,5e-05,5.24632]
[1779968928374,35.25,73364.03,0.04,0.04849,5e-05,5.24379]
[1779968930416,35.25,73364.03,0.04,0.04849,5e-05,5.24377]
[1779968930549,35.25,73364.03,0.04,0.04849,5e-05,5.24375]
[1779968935583,35.25,73360.44,0.04,0.04829,5e-05,5.22648]
[1779968942633,35.25,73360.11,0.04,0.04828,5e-05,5.22503]
[1779968949681,35.25,73359.64,0.04,0.04828,5e-05,5.22494]
[1779968955331,35.26,73360.19,0.04,0.04834,5e-05,5.2307]
[1779968960759,35.27,73360.06,0.04,0.04837,5e-05,5.23315]
[1779968966800,35.27,73359.81,0.04,0.04839,5e-05,5.23498]
[1779968969685,35.27,73359.33,0.04,0.04837,5e-05,5.23317]
[1779968969723,35.28,73359.33,0.04,0.04838,5e-05,5.23417]
[1779968975471,35.28,73358.36,0.04,0.04832,5e-05,5.22722]
[1779968980899,35.28,73358.65,0.04,0.04834,5e-05,5.22907]
[1779968985932,35.28,73359.3,0.04,0.04837,5e-05,5.23214]
[1779968990969,35.28,73360.17,0.04,0.04842,5e-05,5.23626]
[1779968993658,35.28,73360.68,0.04,0.04845,5e-05,5.23869]
[1779968994086,35.28,73360.92,0.04,0.04846,5e-05,5.23982]
[1779968994106,35.28,73363.05,0.04,0.04858,5e-05,5.25003]
[1779969001052,35.28,73366.26,0.04,0.04875,5e-05,5.26505]
[1779969006086,35.28,73362.36,0.04,0.04853,5e-05,5.24612]
[1779969008994,35.28,73362.54,0.04,0.04854,5e-05,5.24692]
[1779969009106,35.28,73362.54,0.04,0.04854,5e-05,5.24688]
[1779969011090,35.28,73354.13,0.04,0.04808,5e-05,5.20656]
[1779969011191,35.28,73354.13,0.04,0.04808,5e-05,5.20659]
[1779969012028,35.28,73354.13,0.04,0.04808,5e-05,5.20659]
[1779969013133,35.28,73353.91,0.04,0.04807,5e-05,5.20557]
[1779969013230,35.28,73354.78,0.04,0.04812,5e-05,5.20977]
[1779969015206,35.28,73354.78,0.04,0.04812,5e-05,5.20979]
[1779969015252,35.28,73354.24,0.04,0.04809,5e-05,5.20724]
[1779969018404,35.28,73354.24,0.04,0.04809,5e-05,5.20728]
[1779969019350,35.28,73354.51,0.04,0.0481,5e-05,5.20864]
[1779969019356,35.28,73354.51,0.04,0.04811,5e-05,5.20868]
[1779969025220,35.28,73355.36,0.04,0.04815,5e-05,5.21295]
[1779969029699,35.28,73355.74,0.04,0.04818,5e-05,5.21488]
[1779969030255,35.28,73345.65,0.04,0.04763,5e-05,5.1669]
[1779969035896,35.28,73347.17,0.04,0.04769,5e-05,5.17117]
[1779969038369,35.28,73347.17,0.04,0.04769,5e-05,5.1713]
[1779969040038,35.28,73349.52,0.04,0.04782,5e-05,5.18278]
[1779969040326,35.28,73349.18,0.04,0.0478,5e-05,5.18129]
[1779969042168,35.29,73349.29,0.04,0.04781,5e-05,5.18195]
[1779969042345,35.29,73349.29,0.04,0.04781,5e-05,5.18209]
[1779969044244,35.29,73339.74,0.04,0.0473,5e-05,5.1368]
[1779969044358,35.29,73337.6,0.04,0.04719,5e-05,5.12687]
[1779969049393,35.29,73334.79,0.04,0.04705,5e-05,5.1147]
[1779969054426,35.29,73327.38,0.04,0.04667,5e-05,5.08111]
[1779969059463,35.3,73327.07,0.04,0.04667,5e-05,5.08114]
[1779969063834,35.3,73329.49,0.04,0.04681,5e-05,5.0937]
[1779969064901,35.3,73329.99,0.04,0.04684,5e-05,5.09634]
[1779969065508,35.3,73330.09,0.04,0.04685,5e-05,5.09708]
[1779969070552,35.3,73338.6,0.04,0.04732,5e-05,5.13859]
[1779969076594,35.31,73340.74,0.04,0.04745,5e-05,5.14974]
[1779969079308,35.31,73338.6,0.04,0.04734,5e-05,5.13988]
[1779969079615,35.31,73338.16,0.04,0.04732,5e-05,5.13794]
[1779969084651,35.31,73334.81,0.04,0.04714,5e-05,5.12284]
[1779969086766,35.31,73334.34,0.04,0.04712,5e-05,5.12077]
[1779969086897,35.31,73340.69,0.04,0.04746,5e-05,5.15102]
[1779969089400,35.31,73347.12,0.04,0.04781,5e-05,5.18186]
[1779969089620,35.31,73347.12,0.04,0.04781,5e-05,5.18186]
[1779969089691,35.31,73348.96,0.04,0.04791,5e-05,5.19069]
[1779969089865,35.31,73348.96,0.04,0.04791,5e-05,5.19069]
[1779969090057,35.31,73348.96,0.04,0.04791,5e-05,5.19069]
[1779969090399,35.31,73348.96,0.04,0.04791,5e-05,5.19069]
[1779969090498,35.31,73348.96,0.04,0.04791,5e-05,5.19069]
[1779969090699,35.31,73358.39,0.04,0.04843,5e-05,5.23587]
[1779969093915,35.31,73366.38,0.04,0.04883,6e-05,5.27036]
[1779969093925,35.31,73366.38,0.04,0.04883,6e-05,5.27036]
[1779969093963,35.31,73366.38,0.04,0.04883,6e-05,5.27036]
[1779969094721,35.31,73366.38,0.04,0.04883,6e-05,5.27028]
[1779969095587,35.31,73366.38,0.04,0.04883,6e-05,5.27028]
[1779969095605,35.31,73366.38,0.04,0.04883,6e-05,5.27028]
[1779969097499,35.31,73366.81,0.04,0.04885,6e-05,5.27218]
[1779969097522,35.31,73366.81,0.04,0.04885,6e-05,5.27218]
[1779969097617,35.31,73366.81,0.04,0.04885,6e-05,5.27218]
[1779969097756,35.31,73368.74,0.04,0.04896,6e-05,5.2814]
[1779969099489,35.31,73368.74,0.04,0.04896,6e-05,5.28131]
[1779969099518,35.31,73368.74,0.04,0.04896,6e-05,5.28131]
[1779969099756,35.31,73370.33,0.04,0.04904,6e-05,5.28887]
[1779969104792,35.31,73371.17,0.04,0.04908,6e-05,5.29227]
[1779969109826,35.31,73369.74,0.04,0.049,6e-05,5.28471]
[1779969114880,35.3,73367.82,0.04,0.04888,6e-05,5.2747]
[1779969117814,35.3,73364.19,0.04,0.04868,5e-05,5.25711]
[1779969117914,35.3,73364.31,0.04,0.04869,5e-05,5.25759]
[1779969117918,35.3,73366.74,0.04,0.04882,6e-05,5.2692]
[1779969119745,35.3,73366.74,0.04,0.04882,6e-05,5.2692]
[1779969119773,35.3,73366.74,0.04,0.04882,6e-05,5.2692]
[1779969119812,35.3,73368.24,0.04,0.0489,6e-05,5.27632]
[1779969124949,35.3,73368.41,0.04,0.0489,6e-05,5.27635]
[1779969129985,35.3,73368.09,0.04,0.04887,6e-05,5.27412]
[1779969135019,35.3,73368.22,0.04,0.04887,6e-05,5.27405]
[1779969138737,35.3,73368.57,0.04,0.04889,6e-05,5.27546]
[1779969138799,35.3,73368.57,0.04,0.04889,6e-05,5.27546]
[1779969139048,35.3,73371.42,0.04,0.04905,6e-05,5.28943]
[1779969140701,35.3,73371.42,0.04,0.04905,6e-05,5.28943]
[1779969140760,35.3,73371.42,0.04,0.04905,6e-05,5.28943]
[1779969140815,35.3,73372.8,0.04,0.04913,6e-05,5.29619]
[1779969146679,35.3,73371.48,0.04,0.04906,6e-05,5.29009]
[1779969152142,35.3,73373.66,0.04,0.04914,6e-05,5.29631]
[1779969157176,35.3,73375.04,0.04,0.04922,6e-05,5.30333]
[1779969162212,35.3,73377.24,0.04,0.04934,6e-05,5.31427]
[1779969167258,35.3,73376.64,0.04,0.04931,6e-05,5.31163]
[1779969172291,35.3,73377.41,0.04,0.04936,6e-05,5.31558]
[1779969176890,35.3,73389.75,0.04,0.05005,6e-05,5.37605]
[1779969182367,35.3,73395.67,0.04,0.0504,6e-05,5.40612]
[1779969187396,35.3,73404.07,0.04,0.05088,6e-05,5.44814]
[1779969192432,35.31,73410.77,0.04,0.05127,6e-05,5.48156]
[1779969196460,35.31,73399.05,0.04,0.05061,6e-05,5.42406]
[1779969201497,35.31,73399.27,0.04,0.05063,6e-05,5.42601]
[1779969206530,35.31,73395.83,0.04,0.05044,6e-05,5.40975]
[1779969211569,35.31,73387.66,0.04,0.04995,6e-05,5.36595]
[1779969217173,35.31,73382.92,0.04,0.04969,6e-05,5.34304]
[1779969222643,35.31,73381.73,0.04,0.04962,6e-05,5.33718]
[1779969227678,35.31,73387.21,0.04,0.04991,6e-05,5.36258]
[1779969232713,35.31,73396.03,0.04,0.05041,6e-05,5.40568]
[1779969237753,35.31,73399.13,0.04,0.05059,6e-05,5.42169]
[1779969242788,35.31,73402.58,0.04,0.0508,6e-05,5.43936]
[1779969247823,35.31,73399.91,0.04,0.05065,6e-05,5.42667]
[1779969253866,35.31,73402.98,0.04,0.05082,6e-05,5.44122]
[1779969258902,35.31,73404.63,0.04,0.05091,6e-05,5.4489]
[1779969263937,35.31,73409.59,0.04,0.05118,6e-05,5.47287]
[1779969268973,35.31,73413.39,0.04,0.0514,6e-05,5.492]
[1779969273730,35.31,73416.05,0.04,0.05153,6e-05,5.50158]
[1779969273840,35.31,73416.05,0.04,0.05153,6e-05,5.50158]
[1779969273865,35.31,73416.05,0.04,0.05153,6e-05,5.50158]
[1779969273945,35.31,73415.34,0.04,0.05149,6e-05,5.49822]
[1779969278024,35.31,73414.16,0.04,0.05142,6e-05,5.49259]
[1779969278039,35.31,73414.16,0.04,0.05142,6e-05,5.49259]
[1779969278053,35.31,73414.16,0.04,0.05142,6e-05,5.49259]
[1779969278112,35.31,73414.36,0.04,0.05143,6e-05,5.49358]
[1779969284098,35.31,73416.75,0.04,0.05158,6e-05,5.50586]
[1779969286727,35.31,73416.98,0.04,0.05159,6e-05,5.50706]
[1779969286788,35.31,73416.98,0.04,0.05159,6e-05,5.50706]
[1779969288595,35.31,73417.15,0.04,0.0516,6e-05,5.50805]
[1779969288634,35.31,73417.15,0.04,0.0516,6e-05,5.5081]
[1779969294169,35.31,73418.39,0.04,0.05168,6e-05,5.51444]
[1779969299203,35.31,73418.29,0.04,0.05167,6e-05,5.5141]
[1779969304239,35.31,73419.22,0.04,0.05173,6e-05,5.51881]
[1779969309273,35.31,73413.84,0.04,0.05142,6e-05,5.49231]
[1779969314308,35.31,73410.49,0.04,0.05122,6e-05,5.4754]
[1779969320352,35.31,73410.02,0.04,0.0512,6e-05,5.47344]
[1779969325386,35.31,73409.13,0.04,0.05114,6e-05,5.46831]
[1779969330421,35.31,73408.94,0.04,0.05112,6e-05,5.46684]
[1779969335456,35.31,73410.53,0.04,0.05118,6e-05,5.47036]
[1779969341498,35.31,73408.48,0.04,0.05105,6e-05,5.4598]
[1779969346533,35.31,73410.1,0.04,0.05114,6e-05,5.46742]
[1779969351569,35.31,73408.36,0.04,0.05104,6e-05,5.45855]
[1779969357611,35.31,73410.26,0.04,0.05114,6e-05,5.46755]
[1779969362646,35.31,73405.75,0.04,0.05088,6e-05,5.44505]
[1779969367680,35.31,73400.76,0.04,0.0506,6e-05,5.42049]
[1779969372727,35.31,73400.78,0.04,0.0506,6e-05,5.42053]
[1779969377761,35.3,73404.13,0.04,0.05079,6e-05,5.43686]
[1779969382796,35.3,73406.11,0.04,0.0509,6e-05,5.44645]
[1779969387832,35.3,73406.27,0.04,0.05091,6e-05,5.44705]
[1779969392866,35.3,73397.8,0.04,0.05039,6e-05,5.40162]
[1779969397902,35.3,73397.47,0.04,0.05038,6e-05,5.40037]
[1779969402937,35.31,73395.56,0.04,0.05029,6e-05,5.39235]
[1779969407972,35.31,73394.58,0.04,0.05025,6e-05,5.38889]
[1779969413007,35.31,73393.81,0.04,0.05022,6e-05,5.38641]
[1779969418042,35.32,73393.26,0.04,0.0502,6e-05,5.38499]
[1779969426098,35.32,73392.94,0.04,0.05021,6e-05,5.38542]
[1779969431133,35.32,73392.21,0.04,0.05018,6e-05,5.38306]
[1779969436169,35.33,73392.05,0.04,0.05019,6e-05,5.38346]
[1779969440205,35.33,73402.86,0.04,0.05081,6e-05,5.43734]
[1779969446238,35.33,73407.75,0.04,0.05109,6e-05,5.46211]
[1779969451273,35.33,73404.91,0.04,0.0509,6e-05,5.44477]
[1779969456308,35.33,73400.2,0.04,0.05065,6e-05,5.42237]
[1779969461345,35.34,73397.05,0.04,0.05048,6e-05,5.40776]
[1779969466378,35.34,73399.17,0.04,0.05061,6e-05,5.41906]
[1779969471413,35.34,73399.7,0.04,0.05065,6e-05,5.42252]
[1779969476449,35.34,73394.15,0.04,0.05035,6e-05,5.39627]
[1779969481483,35.35,73390.59,0.04,0.05016,6e-05,5.37998]
[1779969486519,35.35,73388.96,0.04,0.05008,6e-05,5.37313]
[1779969491553,35.35,73389.95,0.04,0.05015,6e-05,5.37904]
[1779969496591,35.35,73389.64,0.04,0.05015,6e-05,5.37883]
[1779969501625,35.36,73387.76,0.04,0.05005,6e-05,5.37074]
[1779969506661,35.36,73383.24,0.04,0.04981,6e-05,5.3499]
[1779969512701,35.36,73381.53,0.04,0.0497,6e-05,5.33912]
[1779969517736,35.37,73380.55,0.04,0.04966,6e-05,5.33546]
[1779969523778,35.37,73380.37,0.04,0.04966,6e-05,5.33586]
[1779969528812,35.37,73377.87,0.04,0.04954,6e-05,5.32479]
[1779969538883,35.38,73378.02,0.04,0.04957,6e-05,5.3276]
[1779969543918,35.38,73380.5,0.04,0.04972,6e-05,5.34064]
[1779969548953,35.38,73381.69,0.04,0.0498,6e-05,5.34742]
[1779969551518,35.38,73382.03,0.04,0.04982,6e-05,5.34927]
[1779969551596,35.38,73382.03,0.04,0.04982,6e-05,5.34927]
[1779969551697,35.38,73382.71,0.04,0.04986,6e-05,5.35296]
[1779969553578,35.38,73382.71,0.04,0.04986,6e-05,5.35314]
[1779969553647,35.38,73382.71,0.04,0.04986,6e-05,5.35314]
[1779969553989,35.38,73382.15,0.04,0.04983,6e-05,5.35061]
[1779969555674,35.38,73382.15,0.04,0.04983,6e-05,5.35061]
[1779969556293,35.38,73380.56,0.04,0.04975,6e-05,5.34326]
[1779969561323,35.39,73380.06,0.04,0.04973,6e-05,5.34177]
[1779969563914,35.39,73380.06,0.04,0.04974,6e-05,5.34215]
[1779969563991,35.39,73380.06,0.04,0.04974,6e-05,5.34215]
[1779969564010,35.39,73380.06,0.04,0.04974,6e-05,5.34215]
[1779969565984,35.39,73378.77,0.04,0.04967,6e-05,5.33626]
[1779969566093,35.39,73378.77,0.04,0.04967,6e-05,5.33626]
[1779969566177,35.39,73378.25,0.04,0.04964,6e-05,5.33392]
[1779969568059,35.39,73378.25,0.04,0.04964,6e-05,5.33411]
[1779969568145,35.39,73378.25,0.04,0.04964,6e-05,5.33411]
[1779969568245,35.39,73377.95,0.04,0.04963,6e-05,5.33284]
[1779969570126,35.39,73377.95,0.04,0.04963,6e-05,5.33284]
[1779969570208,35.39,73377.95,0.04,0.04963,6e-05,5.33321]
[1779969574255,35.39,73376.93,0.04,0.04955,6e-05,5.32502]
[1779969574274,35.39,73376.93,0.04,0.04955,6e-05,5.32502]
[1779969576324,35.39,73376.34,0.04,0.04953,6e-05,5.32273]
[1779969576343,35.39,73376.34,0.04,0.04953,6e-05,5.32273]
[1779969580535,35.39,73376.25,0.04,0.04953,6e-05,5.32305]
[1779969581179,35.4,73375.99,0.04,0.04952,6e-05,5.32198]
[1779969582515,35.4,73375.16,0.04,0.04947,6e-05,5.31815]
[1779969583296,35.4,73375.32,0.04,0.04948,6e-05,5.31912]
[1779969584592,35.4,73375.32,0.04,0.04949,6e-05,5.3193]
[1779969584603,35.4,73375.32,0.04,0.04949,6e-05,5.3193]
[1779969588721,35.4,73375.42,0.04,0.0495,6e-05,5.32053]
[1779969588728,35.4,73375.42,0.04,0.0495,6e-05,5.32053]
[1779969590782,35.4,73375.17,0.04,0.04949,6e-05,5.31969]
[1779969590792,35.4,73375.17,0.04,0.04949,6e-05,5.31969]
[1779969592858,35.4,73375.17,0.04,0.0495,6e-05,5.32005]
[1779969592869,35.4,73375.17,0.04,0.0495,6e-05,5.32005]
[1779969594923,35.4,73373.43,0.04,0.0494,6e-05,5.312]
[1779969594934,35.4,73373.43,0.04,0.0494,6e-05,5.312]
[1779969596989,35.4,73373.43,0.04,0.0494,6e-05,5.31218]
[1779969597066,35.4,73373.43,0.04,0.0494,6e-05,5.31218]
[1779969597291,35.4,73373.02,0.04,0.04939,6e-05,5.31059]
[1779969599054,35.4,73373.15,0.04,0.0494,6e-05,5.31141]
[1779969599121,35.4,73373.15,0.04,0.0494,6e-05,5.31141]
[1779969599222,35.4,73373.13,0.04,0.0494,6e-05,5.31151]
[1779969604342,35.41,73370.22,0.04,0.04925,6e-05,5.29845]
[1779969609376,35.41,73369.12,0.04,0.0492,6e-05,5.29431]
[1779969611399,35.41,73380.57,0.04,0.04984,6e-05,5.35015]
[1779969613522,35.41,73384.04,0.04,0.05004,6e-05,5.36716]
[1779969613582,35.41,73384.04,0.04,0.05004,6e-05,5.36716]
[1779969613684,35.41,73385.24,0.04,0.05011,6e-05,5.37314]
[1779969615606,35.41,73385.24,0.04,0.05011,6e-05,5.37326]
[1779969615657,35.41,73385.24,0.04,0.05011,6e-05,5.37326]
[1779969615694,35.41,73390.47,0.04,0.0504,6e-05,5.39889]
[1779969617674,35.41,73390.47,0.04,0.0504,6e-05,5.39902]
[1779969618324,35.41,73396.19,0.04,0.05073,6e-05,5.42714]
[1779969619743,35.41,73396.53,0.04,0.05075,6e-05,5.42886]
[1779969619899,35.41,73397.29,0.04,0.05079,6e-05,5.43264]
[1779969625502,35.41,73385.73,0.04,0.05014,6e-05,5.37644]
[1779969626918,35.41,73385.73,0.04,0.05014,6e-05,5.37644]
[1779969626996,35.41,73385.73,0.04,0.05014,6e-05,5.37644]
[1779969627050,35.41,73384.18,0.04,0.05006,6e-05,5.36922]
[1779969628216,35.41,73384.18,0.04,0.05006,6e-05,5.36922]
[1779969628268,35.41,73384.18,0.04,0.05006,6e-05,5.36922]
[1779969628316,35.41,73384.45,0.04,0.05008,6e-05,5.37071]
[1779969633249,35.41,73369.79,0.04,0.04924,6e-05,5.2965]
[1779969636051,35.42,73368.27,0.04,0.04915,6e-05,5.28923]
[1779969636106,35.42,73368.27,0.04,0.04915,6e-05,5.28923]
[1779969636205,35.42,73368.21,0.04,0.04915,6e-05,5.28908]
[1779969641619,35.42,73367.98,0.04,0.04915,6e-05,5.28875]
[1779969646657,35.42,73365.51,0.04,0.04903,6e-05,5.27836]
[1779969651688,35.42,73368.16,0.04,0.04919,6e-05,5.29262]
[1779969656723,35.43,73364.17,0.04,0.04899,6e-05,5.2748]
[1779969661995,35.43,73357.85,0.04,0.04865,5e-05,5.24523]
[1779969662131,35.43,73357.85,0.04,0.04865,5e-05,5.24523]
[1779969662204,35.43,73373.33,0.04,0.04951,6e-05,5.31987]
[1779969663014,35.43,73373.33,0.04,0.04951,6e-05,5.31987]
[1779969663035,35.43,73380.13,0.04,0.04989,6e-05,5.3534]
[1779969664167,35.43,73380.13,0.04,0.04989,6e-05,5.3534]
[1779969664188,35.43,73380.13,0.04,0.04989,6e-05,5.3534]
[1779969664269,35.43,73380.9,0.04,0.04994,6e-05,5.35732]
[1779969667078,35.43,73381.26,0.04,0.04996,6e-05,5.35925]
[1779969667092,35.43,73381.26,0.04,0.04996,6e-05,5.35925]
[1779969667099,35.43,73381.26,0.04,0.04996,6e-05,5.35925]
[1779969667114,35.43,73381.26,0.04,0.04996,6e-05,5.35925]
[1779969667198,35.43,73376.75,0.04,0.04971,6e-05,5.33774]
[1779969671532,35.43,73379.25,0.04,0.04986,6e-05,5.35043]
[1779969671566,35.43,73379.25,0.04,0.04986,6e-05,5.35043]
[1779969671854,35.44,73379.25,0.04,0.04986,6e-05,5.3506]
[1779969673635,35.44,73377.4,0.04,0.04976,6e-05,5.3418]
[1779969674416,35.44,73377.19,0.04,0.04975,6e-05,5.34113]
[1779969677777,35.44,73376.2,0.04,0.0497,6e-05,5.33686]
[1779969677807,35.44,73376.2,0.04,0.0497,6e-05,5.33686]
[1779969678318,35.44,73376.2,0.04,0.0497,6e-05,5.33686]
[1779969678405,35.44,73376.2,0.04,0.0497,6e-05,5.33686]
[1779969678460,35.44,73374.37,0.04,0.0496,6e-05,5.32818]
[1779969678616,35.44,73374.37,0.04,0.0496,6e-05,5.32818]
[1779969678673,35.44,73374.37,0.04,0.0496,6e-05,5.32818]
[1779969678899,35.44,73374.37,0.04,0.0496,6e-05,5.32818]
[1779969681931,35.44,73369.82,0.04,0.04935,6e-05,5.30662]
[1779969682002,35.44,73369.82,0.04,0.04935,6e-05,5.30662]
[1779969682021,35.44,73369.82,0.04,0.04935,6e-05,5.30662]
[1779969682033,35.44,73369.82,0.04,0.04935,6e-05,5.30662]
[1779969682431,35.44,73371.38,0.04,0.04944,6e-05,5.3139]
[1779969687444,35.44,73373.45,0.04,0.04954,6e-05,5.32286]
[1779969692526,35.44,73376.37,0.04,0.04968,6e-05,5.33366]
[1779969697606,35.44,73377.56,0.04,0.04976,6e-05,5.34061]
[1779969702627,35.44,73378.77,0.04,0.04981,6e-05,5.34513]
[1779969704632,35.44,73377.42,0.04,0.04973,6e-05,5.33804]
[1779969704645,35.44,73377.42,0.04,0.04973,6e-05,5.33804]
[1779969704667,35.44,73377.42,0.04,0.04973,6e-05,5.33804]
[1779969705082,35.44,73377.42,0.04,0.04973,6e-05,5.33804]
[1779969710117,35.43,73375.34,0.04,0.04959,6e-05,5.32647]
[1779969715153,35.43,73372.82,0.04,0.04944,6e-05,5.31322]
[1779969719098,35.43,73371.66,0.04,0.04937,6e-05,5.30701]
[1779969719116,35.43,73371.19,0.04,0.04934,6e-05,5.30455]
[1779969721197,35.43,73371.19,0.04,0.04934,6e-05,5.30455]
[1779969721286,35.43,73359.58,0.04,0.0487,5e-05,5.24828]
[1779969727237,35.42,73355.9,0.04,0.04849,5e-05,5.23002]
[1779969729440,35.42,73356.23,0.04,0.04851,5e-05,5.23152]
[1779969730260,35.42,73356.34,0.04,0.04851,5e-05,5.23188]
[1779969735297,35.42,73355.74,0.04,0.04847,5e-05,5.2286]
[1779969735642,35.42,73355.74,0.04,0.04847,5e-05,5.2286]
[1779969736303,35.42,73352.51,0.04,0.04829,5e-05,5.21309]
[1779969741341,35.42,73352.76,0.04,0.04831,5e-05,5.21404]
[1779969746375,35.42,73354.61,0.04,0.0484,5e-05,5.22259]
[1779969751412,35.42,73348.81,0.04,0.04805,5e-05,5.19083]
[1779969754345,35.42,73344.91,0.04,0.04784,5e-05,5.17227]
[1779969754479,35.42,73344.91,0.04,0.04784,5e-05,5.17227]
[1779969754488,35.42,73337.73,0.04,0.04745,5e-05,5.13821]
[1779969756267,35.42,73337.73,0.04,0.04745,5e-05,5.13826]
[1779969756280,35.42,73337.73,0.04,0.04745,5e-05,5.13826]
[1779969763994,35.42,73330.02,0.04,0.04705,5e-05,5.10281]
[1779969766008,35.42,73326.55,0.04,0.04687,5e-05,5.08678]
[1779969766519,35.43,73326.23,0.04,0.04686,5e-05,5.08562]
[1779969771553,35.43,73323.96,0.04,0.04675,5e-05,5.0759]
[1779969776588,35.43,73320.96,0.04,0.0466,5e-05,5.06296]
[1779969781627,35.43,73318.5,0.04,0.04649,5e-05,5.05271]
[1779969786657,35.44,73316.73,0.04,0.04641,5e-05,5.04565]
[1779969791693,35.44,73311.69,0.04,0.04616,5e-05,5.02355]
[1779969797938,35.44,73309.67,0.04,0.04606,5e-05,5.01532]
[1779969799608,35.44,73309.04,0.04,0.04604,5e-05,5.01298]
[1779969799751,35.45,73311.34,0.04,0.04617,5e-05,5.02427]
[1779969804787,35.45,73312.9,0.04,0.04626,5e-05,5.03277]
[1779969809820,35.45,73313.0,0.04,0.04628,5e-05,5.03443]
[1779969814856,35.45,73313.59,0.04,0.04629,5e-05,5.03464]
[1779969819896,35.46,73313.24,0.04,0.04629,5e-05,5.03415]
[1779969822912,35.46,73325.18,0.04,0.04693,5e-05,5.09063]
[1779969827947,35.46,73324.48,0.04,0.0469,5e-05,5.08809]
[1779969832983,35.46,73326.05,0.04,0.047,5e-05,5.09722]
[1779969839024,35.47,73321.88,0.04,0.0468,5e-05,5.07912]
[1779969845067,35.47,73320.03,0.04,0.04671,5e-05,5.07146]
[1779969851662,35.47,73316.3,0.04,0.04653,5e-05,5.05533]
[1779969856235,35.48,73315.63,0.04,0.0465,5e-05,5.05278]
[1779969856336,35.48,73315.63,0.04,0.0465,5e-05,5.05278]
[1779969856549,35.48,73315.63,0.04,0.0465,5e-05,5.05278]
[1779969856578,35.48,73334.45,0.04,0.0475,5e-05,5.14147]
[1779969859165,35.48,73346.17,0.04,0.04816,5e-05,5.19865]
[1779969864256,35.48,73350.28,0.04,0.04838,5e-05,5.21856]
[1779969864317,35.48,73350.28,0.04,0.04838,5e-05,5.21856]
[1779969864355,35.48,73350.62,0.04,0.0484,5e-05,5.22013]
[1779969867811,35.48,73351.57,0.04,0.04845,5e-05,5.2245]
[1779969868231,35.48,73351.46,0.04,0.04844,5e-05,5.22392]
[1779969874274,35.48,73352.72,0.04,0.04848,5e-05,5.22582]
[1779969875816,35.48,73353.83,0.04,0.04854,5e-05,5.23107]
[1779969876290,35.48,73337.76,0.04,0.04766,5e-05,5.15453]
[1779969877302,35.48,73348.71,0.04,0.04826,5e-05,5.20662]
[1779969879313,35.48,73361.3,0.04,0.04894,6e-05,5.26676]
[1779969879963,35.48,73361.3,0.04,0.04894,6e-05,5.26676]
[1779969885356,35.48,73362.76,0.04,0.04902,6e-05,5.27302]
[1779969890390,35.48,73361.62,0.04,0.04895,6e-05,5.26693]
[1779969895425,35.47,73360.07,0.04,0.04885,5e-05,5.25891]
[1779969900461,35.47,73361.14,0.04,0.04891,5e-05,5.26347]
[1779969906502,35.47,73361.11,0.04,0.0489,5e-05,5.26265]
[1779969912547,35.47,73361.0,0.04,0.04888,5e-05,5.26146]
[1779969917582,35.47,73360.44,0.04,0.04885,5e-05,5.25823]
[1779969922618,35.47,73359.73,0.04,0.0488,5e-05,5.2543]
[1779969928659,35.47,73360.04,0.04,0.04881,5e-05,5.2552]
[1779969933708,35.46,73359.85,0.04,0.04876,5e-05,5.25003]
[1779969938735,35.46,73360.12,0.04,0.04877,5e-05,5.2509]
[1779969943765,35.46,73359.52,0.04,0.04874,5e-05,5.24761]
[1779969949444,35.46,73359.75,0.04,0.04874,5e-05,5.24838]
[1779969949820,35.46,73341.11,0.04,0.04773,5e-05,5.15932]
[1779969955852,35.46,73340.53,0.04,0.0477,5e-05,5.1569]
[1779969960887,35.46,73357.86,0.04,0.04865,5e-05,5.23977]
[1779969966930,35.46,73366.04,0.04,0.04909,6e-05,5.27849]
[1779969972509,35.46,73363.07,0.04,0.04892,6e-05,5.26367]
[1779969978013,35.46,73371.26,0.04,0.04936,6e-05,5.30232]
[1779969983044,35.46,73378.35,0.04,0.04974,6e-05,5.3356]
[1779969988080,35.45,73379.42,0.04,0.04979,6e-05,5.33976]
[1779969993115,35.45,73377.96,0.04,0.04967,6e-05,5.32789]
[1779969998150,35.45,73376.01,0.04,0.04955,6e-05,5.31751]
[1779970003186,35.45,73373.68,0.04,0.04941,6e-05,5.30532]
[1779970008221,35.44,73372.62,0.04,0.04934,6e-05,5.29929]
[1779970013257,35.44,73370.97,0.04,0.04924,6e-05,5.29041]
[1779970018293,35.44,73369.38,0.04,0.04914,6e-05,5.28182]
[1779970024334,35.44,73366.11,0.04,0.04894,6e-05,5.26505]
[1779970029369,35.43,73358.18,0.04,0.0485,5e-05,5.22622]
[1779970034407,35.43,73350.64,0.04,0.04808,5e-05,5.1897]
[1779970036419,35.43,73362.34,0.04,0.04872,5e-05,5.24553]
[1779970039443,35.43,73375.83,0.04,0.04946,6e-05,5.31002]
[1779970044478,35.43,73377.58,0.04,0.04954,6e-05,5.31718]
[1779970049513,35.43,73368.9,0.04,0.04905,6e-05,5.27403]
[1779970054547,35.42,73370.36,0.04,0.04908,6e-05,5.27621]
[1779970059582,35.42,73371.14,0.04,0.04911,6e-05,5.27894]
[1779970064618,35.42,73371.42,0.04,0.04912,6e-05,5.27926]
[1779970069653,35.42,73366.68,0.04,0.04885,6e-05,5.25559]
[1779970074687,35.41,73369.85,0.04,0.04901,6e-05,5.26997]
[1779970079723,35.41,73370.34,0.04,0.04903,6e-05,5.27143]
[1779970084760,35.41,73373.07,0.04,0.04917,6e-05,5.2837]
[1779970089796,35.41,73373.31,0.04,0.04917,6e-05,5.28389]
[1779970094830,35.41,73372.89,0.04,0.04913,6e-05,5.28091]
[1779970099866,35.4,73372.49,0.04,0.0491,6e-05,5.27807]
[1779970105913,35.4,73372.78,0.04,0.04911,6e-05,5.27839]
[1779970110946,35.4,73367.48,0.04,0.0488,6e-05,5.25204]
[1779970113764,35.4,73367.76,0.04,0.04878,6e-05,5.24933]
[1779970113861,35.4,73367.76,0.04,0.04878,6e-05,5.24933]
[1779970113871,35.4,73367.76,0.04,0.04878,6e-05,5.24933]
[1779970113968,35.4,73368.35,0.04,0.04881,6e-05,5.25203]
[1779970120079,35.4,73368.66,0.04,0.04882,6e-05,5.25297]
[1779970126056,35.39,73361.78,0.04,0.04843,5e-05,5.21885]
[1779970133654,35.39,73361.17,0.04,0.04839,5e-05,5.21519]
[1779970142165,35.39,73362.51,0.04,0.04846,5e-05,5.22084]
[1779970148209,35.39,73362.42,0.04,0.04844,5e-05,5.21979]
[1779970153794,35.39,73362.23,0.04,0.04843,5e-05,5.21846]
[1779970160294,35.39,73361.71,0.04,0.04839,5e-05,5.21542]
[1779970167341,35.38,73361.87,0.04,0.0484,5e-05,5.21567]
[1779970172376,35.38,73367.31,0.04,0.04866,5e-05,5.23753]
[1779970177412,35.38,73370.17,0.04,0.04881,6e-05,5.25061]
[1779970179930,35.38,73370.11,0.04,0.0488,6e-05,5.25019]
[1779970179972,35.38,73370.11,0.04,0.0488,6e-05,5.25019]
[1779970179997,35.38,73370.22,0.04,0.04881,6e-05,5.25058]
[1779970184025,35.38,73370.43,0.04,0.04881,6e-05,5.25118]
[1779970184113,35.38,73370.66,0.04,0.04882,6e-05,5.25214]
[1779970192517,35.38,73368.31,0.04,0.04868,5e-05,5.23953]
[1779970195538,35.38,73356.47,0.04,0.04803,5e-05,5.18248]
[1779970200573,35.38,73353.68,0.04,0.04787,5e-05,5.16887]
[1779970205608,35.37,73344.85,0.04,0.04739,5e-05,5.12681]
[1779970207523,35.37,73344.4,0.04,0.04737,5e-05,5.1247]
[1779970212657,35.38,73342.36,0.04,0.04726,5e-05,5.11518]
[1779970217692,35.38,73342.21,0.04,0.04726,5e-05,5.11469]
[1779970222728,35.38,73341.39,0.04,0.04721,5e-05,5.11101]
[1779970227763,35.38,73335.99,0.04,0.04693,5e-05,5.08578]
[1779970232798,35.38,73328.19,0.04,0.04649,5e-05,5.04596]
[1779970237834,35.38,73316.72,0.04,0.04589,5e-05,4.99329]
[1779970244490,35.38,73322.32,0.04,0.0462,5e-05,5.02038]
[1779970249919,35.39,73320.6,0.04,0.04613,5e-05,5.01425]
[1779970254953,35.39,73322.46,0.04,0.04624,5e-05,5.02415]
[1779970259990,35.39,73321.4,0.04,0.0462,5e-05,5.02038]
[1779970265023,35.4,73321.85,0.04,0.04624,5e-05,5.02367]
[1779970270070,35.4,73321.93,0.04,0.04625,5e-05,5.02518]
[1779970275097,35.4,73327.06,0.04,0.04654,5e-05,5.05025]
[1779970280134,35.4,73331.35,0.04,0.04678,5e-05,5.0712]
[1779970285170,35.41,73332.65,0.04,0.04685,5e-05,5.07794]
[1779970290204,35.41,73333.79,0.04,0.04692,5e-05,5.08388]
[1779970295240,35.41,73332.94,0.04,0.04685,5e-05,5.07676]
[1779970300277,35.41,73333.65,0.04,0.04689,5e-05,5.08072]
[1779970303298,35.41,73346.63,0.04,0.04759,5e-05,5.14233]
[1779970308338,35.41,73348.41,0.04,0.04769,5e-05,5.1509]
[1779970313370,35.41,73350.02,0.04,0.04778,5e-05,5.15865]
[1779970320419,35.41,73350.47,0.04,0.04781,5e-05,5.16092]
[1779970325454,35.41,73351.31,0.04,0.04785,5e-05,5.16499]
[1779970330490,35.41,73349.02,0.04,0.04773,5e-05,5.15428]
[1779970331499,35.41,73337.48,0.04,0.04711,5e-05,5.09979]
[1779970336530,35.41,73334.42,0.04,0.04696,5e-05,5.08613]
[1779970341566,35.42,73334.28,0.04,0.04696,5e-05,5.08624]
[1779970346601,35.42,73331.18,0.04,0.0468,5e-05,5.07245]
[1779970351637,35.42,73330.19,0.04,0.04673,5e-05,5.06495]
[1779970357678,35.42,73329.6,0.04,0.04671,5e-05,5.0633]
[1779970363720,35.43,73329.53,0.04,0.04672,5e-05,5.06412]
[1779970367748,35.43,73317.57,0.04,0.0461,5e-05,5.00904]
[1779970371778,35.43,73305.48,0.04,0.04548,5e-05,4.95412]
[1779970376811,35.43,73303.82,0.04,0.04541,5e-05,4.94822]
[1779970381847,35.44,73303.03,0.04,0.04539,5e-05,4.94638]
[1779970386880,35.44,73304.06,0.04,0.04546,5e-05,4.95292]
[1779970391916,35.45,73304.83,0.04,0.04552,5e-05,4.95821]
[1779970396952,35.45,73304.89,0.04,0.04555,5e-05,4.96021]
[1779970402421,35.46,73305.16,0.04,0.04558,5e-05,4.96284]
[1779970408035,35.46,73305.63,0.04,0.04563,5e-05,4.96739]
[1779970413065,35.47,73305.98,0.04,0.04563,5e-05,4.96701]
[1779970418099,35.47,73305.68,0.04,0.04564,5e-05,4.96732]
[1779970423133,35.47,73305.73,0.04,0.04566,5e-05,4.96925]
[1779970428175,35.48,73309.59,0.04,0.04588,5e-05,4.98883]
[1779970433211,35.48,73306.93,0.04,0.04576,5e-05,4.97806]
[1779970438246,35.49,73306.59,0.04,0.04576,5e-05,4.9781]
[1779970442287,35.49,73293.29,0.04,0.04508,5e-05,4.91796]
[1779970447321,35.49,73289.14,0.04,0.04489,5e-05,4.90106]
[1779970452358,35.51,73281.04,0.04,0.04455,5e-05,4.87038]
[1779970457391,35.52,73282.58,0.04,0.04466,5e-05,4.87981]
[1779970462426,35.52,73285.06,0.04,0.04481,5e-05,4.89354]
[1779970467468,35.53,73285.74,0.04,0.04487,5e-05,4.89898]
[1779970474509,35.53,73286.31,0.04,0.04489,5e-05,4.89978]
[1779970479551,35.55,73290.73,0.04,0.04521,5e-05,4.92785]
[1779970484588,35.57,73292.63,0.04,0.04541,5e-05,4.94572]
[1779970489621,35.6,73290.31,0.04,0.04539,5e-05,4.94395]
[1779970496245,35.63,73285.22,0.04,0.04527,5e-05,4.93307]
[1779970501717,35.63,73284.69,0.04,0.04527,5e-05,4.93259]
[1779970506747,35.64,73284.95,0.04,0.04531,5e-05,4.936]
[1779970511785,35.68,73290.38,0.04,0.04577,5e-05,4.97678]
[1779970516824,35.7,73293.31,0.04,0.04602,5e-05,4.99901]
[1779970521861,35.71,73295.76,0.04,0.04621,5e-05,5.01547]
[1779970526893,35.74,73293.01,0.04,0.04619,5e-05,5.01342]
[1779970532936,35.77,73293.04,0.04,0.0463,5e-05,5.02197]
[1779970537972,35.78,73292.51,0.04,0.0463,5e-05,5.02233]
[1779970543005,35.78,73278.73,0.04,0.0456,5e-05,4.95992]
[1779970548040,35.78,73277.6,0.04,0.04556,5e-05,4.95638]
[1779970551062,35.78,73265.38,0.04,0.04494,5e-05,4.9015]
[1779970556096,35.79,73255.55,0.04,0.04446,5e-05,4.85906]
[1779970561133,35.79,73257.64,0.04,0.04459,5e-05,4.87046]
[1779970564152,35.8,73255.0,0.04,0.04448,5e-05,4.86043]
[1779970567174,35.8,73255.24,0.04,0.04451,5e-05,4.86298]
[1779970572209,35.81,73258.52,0.04,0.04471,5e-05,4.88066]
[1779970577243,35.82,73259.58,0.04,0.04479,5e-05,4.88772]
[1779970582281,35.82,73263.59,0.04,0.04502,5e-05,4.9081]
[1779970588323,35.83,73261.92,0.04,0.04496,5e-05,4.90301]
[1779970593358,35.83,73273.64,0.04,0.04555,5e-05,4.95466]
[1779970598392,35.84,73274.28,0.04,0.0456,5e-05,4.95921]
[1779970605441,35.84,73275.1,0.04,0.04567,5e-05,4.96491]
[1779970610476,35.85,73271.03,0.04,0.04548,5e-05,4.94825]
[1779970615511,35.85,73266.04,0.04,0.04524,5e-05,4.92736]
[1779970620546,35.86,73267.09,0.04,0.04532,5e-05,4.934]
[1779970625583,35.86,73270.53,0.04,0.04552,5e-05,4.95152]
[1779970630616,35.86,73266.43,0.04,0.04533,5e-05,4.93453]
[1779970632530,35.86,73266.43,0.04,0.04533,5e-05,4.93453]
[1779970632599,35.87,73264.6,0.04,0.04524,5e-05,4.92695]
[1779970632620,35.87,73264.6,0.04,0.04524,5e-05,4.92695]
[1779970632781,35.87,73264.6,0.04,0.04524,5e-05,4.92695]
[1779970632830,35.87,73260.56,0.04,0.04503,5e-05,4.90854]
[1779970637110,35.87,73254.13,0.04,0.04472,5e-05,4.88066]
[1779970637164,35.87,73254.13,0.04,0.04472,5e-05,4.88066]
[1779970637201,35.87,73254.13,0.04,0.04472,5e-05,4.88066]
[1779970637249,35.87,73254.13,0.04,0.04472,5e-05,4.88066]
[1779970637263,35.87,73252.94,0.04,0.04467,5e-05,4.87572]
[1779970640653,35.87,73252.96,0.04,0.04468,5e-05,4.87671]
[1779970641230,35.88,73253.43,0.04,0.04471,5e-05,4.87972]
[1779970646804,35.88,73255.11,0.04,0.04482,5e-05,4.88949]
[1779970652343,35.89,73256.59,0.04,0.04492,5e-05,4.89833]
[1779970657403,35.89,73265.05,0.04,0.04535,5e-05,4.93573]
[1779970663326,35.9,73263.33,0.04,0.04528,5e-05,4.92939]
[1779970668889,35.9,73254.71,0.04,0.04487,5e-05,4.89311]
[1779970673924,35.91,73249.32,0.04,0.04463,5e-05,4.871]
[1779970678961,35.92,73243.09,0.04,0.04434,5e-05,4.84533]
[1779970683948,35.92,73242.7,0.04,0.04434,5e-05,4.84558]
[1779970684111,35.92,73242.7,0.04,0.04434,5e-05,4.84558]
[1779970684410,35.92,73242.7,0.04,0.04434,5e-05,4.84558]
[1779970684433,35.92,73236.48,0.04,0.04404,5e-05,4.81866]
[1779970685594,35.92,73236.48,0.04,0.04404,5e-05,4.81866]
[1779970685634,35.92,73236.48,0.04,0.04404,5e-05,4.81866]
[1779970685606,35.92,73231.03,0.04,0.04377,5e-05,4.79482]
[1779970690267,35.93,73229.92,0.04,0.04374,5e-05,4.79163]
[1779970690348,35.93,73236.46,0.04,0.04407,5e-05,4.82149]
[1779970697101,35.94,73236.38,0.04,0.04411,5e-05,4.82497]
[1779970702136,35.95,73235.87,0.04,0.04412,5e-05,4.82544]
[1779970704466,35.95,73248.46,0.04,0.04477,5e-05,4.88325]
[1779970710648,35.96,73247.0,0.04,0.04472,5e-05,4.87887]
[1779970718256,35.97,73243.02,0.04,0.04453,5e-05,4.86133]
[1779970723292,35.97,73242.26,0.04,0.04452,5e-05,4.86016]
[1779970728326,35.98,73240.96,0.04,0.04448,5e-05,4.85653]
[1779970733697,35.98,73240.31,0.04,0.04446,5e-05,4.85494]
[1779970743436,35.99,73235.5,0.04,0.04428,5e-05,4.83887]
[1779970748469,36.0,73234.83,0.04,0.04427,5e-05,4.83821]
[1779970753510,36.01,73235.2,0.04,0.04432,5e-05,4.84221]
[1779970758540,36.01,73235.78,0.04,0.04437,5e-05,4.84713]
[1779970763576,36.02,73236.67,0.04,0.04445,5e-05,4.8534]
[1779970768614,36.02,73236.71,0.04,0.04448,5e-05,4.85623]
[1779970773646,36.03,73248.01,0.04,0.04504,5e-05,4.90553]
[1779970778681,36.03,73247.56,0.04,0.04504,5e-05,4.90522]
[1779970783715,36.04,73246.28,0.04,0.04499,5e-05,4.90112]
[1779970788751,36.04,73245.21,0.04,0.04496,5e-05,4.89792]
[1779970793786,36.05,73243.91,0.04,0.04491,5e-05,4.89366]
[1779970798821,36.05,73243.12,0.04,0.04489,5e-05,4.89166]
[1779970805871,36.06,73241.58,0.04,0.04483,5e-05,4.8869]
[1779970810906,36.06,73240.58,0.04,0.0448,5e-05,4.88394]
[1779970815940,36.06,73240.42,0.04,0.04481,5e-05,4.88474]
[1779970820975,36.07,73242.23,0.04,0.04492,5e-05,4.89443]
[1779970826010,36.07,73241.32,0.04,0.04489,5e-05,4.89181]
[1779970831049,36.07,73250.53,0.04,0.04534,5e-05,4.93116]
[1779970836085,36.08,73251.09,0.04,0.04539,5e-05,4.93491]
[1779970838678,36.08,73239.53,0.04,0.0448,5e-05,4.88323]
[1779970845150,36.08,73240.42,0.04,0.04488,5e-05,4.88958]
[1779970850182,36.09,73231.55,0.04,0.04445,5e-05,4.85153]
[1779970855218,36.09,73231.28,0.04,0.04446,5e-05,4.85229]
[1779970860253,36.1,73221.66,0.04,0.044,5e-05,4.81142]
[1779970861563,36.1,73209.48,0.04,0.0434,5e-05,4.75772]
[1779970863418,36.1,73209.48,0.04,0.04341,5e-05,4.7582]
[1779970863602,36.1,73197.67,0.04,0.04283,5e-05,4.70604]
[1779970864200,36.1,73197.67,0.04,0.04283,5e-05,4.70604]
[1779970864316,36.1,73198.07,0.04,0.04285,5e-05,4.70836]
[1779970865488,36.11,73210.82,0.04,0.04349,5e-05,4.76593]
[1779970866332,36.11,73210.82,0.04,0.04349,5e-05,4.76593]
[1779970866646,36.11,73210.82,0.04,0.04349,5e-05,4.76593]
[1779970866668,36.11,73214.43,0.04,0.04367,5e-05,4.78191]
[1779970868802,36.11,73214.32,0.04,0.04366,5e-05,4.78127]
[1779970868845,36.11,73214.32,0.04,0.04366,5e-05,4.78127]
[1779970869345,36.11,73214.66,0.04,0.04369,5e-05,4.78383]
[1779970873808,36.11,73214.26,0.04,0.04369,5e-05,4.7836]
[1779970873828,36.11,73214.26,0.04,0.04369,5e-05,4.7836]
[1779970873855,36.11,73214.26,0.04,0.04369,5e-05,4.7836]
[1779970874390,36.12,73214.57,0.04,0.04372,5e-05,4.78601]
[1779970879426,36.12,73211.97,0.04,0.04362,5e-05,4.777]
[1779970884464,36.13,73217.76,0.04,0.04393,5e-05,4.80531]
[1779970889497,36.13,73223.68,0.04,0.04425,5e-05,4.83386]
[1779970894885,36.14,73224.37,0.04,0.04429,5e-05,4.83736]
[1779970895543,36.14,73213.14,0.04,0.04373,5e-05,4.78572]
[1779970900578,36.15,73222.86,0.04,0.04424,5e-05,4.83148]
[1779970905613,36.15,73224.48,0.04,0.04435,5e-05,4.84145]
[1779970910647,36.16,73226.09,0.04,0.04445,5e-05,4.85044]
[1779970915682,36.16,73226.4,0.04,0.0445,5e-05,4.85445]
[1779970920718,36.17,73219.87,0.04,0.0442,5e-05,4.82755]
[1779970925756,36.18,73212.32,0.04,0.04385,5e-05,4.79644]
[1779970930792,36.18,73212.02,0.04,0.04386,5e-05,4.79761]
[1779970935830,36.19,73202.46,0.04,0.04342,5e-05,4.75802]
[1779970940864,36.2,73200.11,0.04,0.04334,5e-05,4.7505]
[1779970945899,36.21,73199.23,0.04,0.04333,5e-05,4.74948]
[1779970950937,36.21,73188.89,0.04,0.04286,5e-05,4.707]
[1779970955970,36.22,73188.58,0.04,0.04285,5e-05,4.70532]
[1779970961006,36.23,73190.21,0.04,0.04296,5e-05,4.71571]
[1779970966042,36.24,73191.25,0.04,0.04305,5e-05,4.72346]
[1779970971077,36.25,73192.57,0.04,0.04315,5e-05,4.73239]
[1779970976121,36.25,73192.82,0.04,0.0432,5e-05,4.73658]
[1779970981162,36.26,73194.34,0.04,0.0433,5e-05,4.74632]
[1779970986194,36.27,73195.06,0.04,0.04337,5e-05,4.75188]
[1779970991230,36.28,73192.44,0.04,0.04327,5e-05,4.7433]
[1779970996265,36.28,73193.27,0.04,0.04335,5e-05,4.75058]
[1779971001299,36.29,73193.89,0.04,0.04342,5e-05,4.75629]
[1779971006336,36.3,73195.97,0.04,0.04355,5e-05,4.76781]
[1779971011369,36.31,73198.19,0.04,0.04366,5e-05,4.77737]
[1779971017410,36.31,73197.85,0.04,0.04368,5e-05,4.77861]
[1779971022446,36.32,73197.67,0.04,0.04371,5e-05,4.78108]
[1779971027482,36.33,73196.65,0.04,0.04369,5e-05,4.77928]
[1779971032520,36.34,73194.86,0.04,0.04363,5e-05,4.7741]
[1779971038559,36.34,73194.75,0.04,0.04366,5e-05,4.7769]
[1779971043594,36.35,73189.68,0.04,0.04344,5e-05,4.75728]
[1779971048630,36.36,73178.57,0.04,0.04293,5e-05,4.7116]
[1779971052659,36.37,73164.62,0.04,0.04229,5e-05,4.65346]
[1779971057696,36.38,73161.77,0.04,0.04219,5e-05,4.64462]
[1779971061203,36.38,73160.04,0.04,0.04213,5e-05,4.63923]
[1779971061313,36.38,73160.04,0.04,0.04213,5e-05,4.63923]
[1779971061323,36.38,73160.04,0.04,0.04213,5e-05,4.63923]
[1779971061726,36.38,73159.42,0.04,0.04211,5e-05,4.63725]
[1779971065200,36.39,73159.17,0.04,0.04212,5e-05,4.63756]
[1779971065270,36.39,73159.17,0.04,0.04212,5e-05,4.63756]
[1779971065753,36.39,73159.25,0.04,0.04214,5e-05,4.63929]
[1779971066497,36.39,73159.25,0.04,0.04214,5e-05,4.63929]
[1779971066764,36.39,73158.64,0.04,0.04211,5e-05,4.63733]
[1779971071796,36.4,73155.79,0.04,0.04199,5e-05,4.62549]
[1779971076832,36.41,73146.1,0.04,0.04157,5e-05,4.58725]
[1779971081870,36.42,73134.77,0.04,0.04107,5e-05,4.54173]
[1779971083881,36.43,73147.03,0.04,0.04167,5e-05,4.59649]
[1779971088917,36.43,73147.73,0.04,0.04175,5e-05,4.60303]
[1779971093952,36.44,73140.14,0.04,0.04143,5e-05,4.57423]
[1779971098988,36.45,73142.04,0.04,0.04156,5e-05,4.58605]
[1779971104049,36.46,73153.51,0.04,0.04215,5e-05,4.63897]
[1779971109090,36.47,73159.2,0.04,0.04245,5e-05,4.66667]
[1779971114118,36.48,73160.56,0.04,0.04255,5e-05,4.67542]
[1779971119153,36.49,73152.54,0.04,0.0422,5e-05,4.64371]
[1779971124190,36.49,73153.74,0.04,0.04228,5e-05,4.65133]
[1779971129224,36.5,73153.71,0.04,0.04232,5e-05,4.65472]
[1779971134260,36.51,73155.01,0.04,0.04239,5e-05,4.65964]
[1779971139298,36.52,73164.81,0.04,0.04289,5e-05,4.7049]
[1779971144333,36.52,73163.53,0.04,0.04286,5e-05,4.70181]
[1779971149373,36.53,73165.39,0.04,0.04297,5e-05,4.7124]
[1779971155408,36.54,73166.82,0.04,0.04308,5e-05,4.72149]
[1779971161084,36.54,73165.9,0.04,0.04306,5e-05,4.72031]
[1779971166498,36.55,73166.12,0.04,0.0431,5e-05,4.72362]
[1779971172541,36.56,73166.5,0.04,0.04315,5e-05,4.72811]
[1779971177576,36.56,73163.12,0.04,0.04301,5e-05,4.71527]
[1779971182610,36.57,73161.78,0.04,0.04297,5e-05,4.71225]
[1779971187645,36.57,73161.37,0.04,0.04298,5e-05,4.71228]
[1779971192682,36.58,73161.05,0.04,0.04296,5e-05,4.71001]
[1779971197720,36.59,73162.17,0.04,0.04304,5e-05,4.71713]
[1779971203759,36.59,73163.73,0.04,0.04314,5e-05,4.72643]
[1779971208796,36.6,73167.42,0.04,0.04335,5e-05,4.74453]
[1779971213829,36.6,73169.64,0.04,0.04348,5e-05,4.75618]
[1779971218863,36.61,73172.5,0.04,0.04363,5e-05,4.77025]
[1779971223897,36.61,73176.31,0.04,0.04385,5e-05,4.78926]
[1779971228946,36.62,73181.7,0.04,0.04414,5e-05,4.81518]
[1779971233980,36.62,73184.94,0.04,0.04432,5e-05,4.83117]
[1779971240027,36.63,73187.75,0.04,0.04447,5e-05,4.84524]
[1779971245060,36.63,73187.58,0.04,0.04449,5e-05,4.84644]
[1779971250101,36.64,73187.01,0.04,0.04447,5e-05,4.84522]
[1779971255132,36.64,73187.88,0.04,0.04451,5e-05,4.84736]
[1779971260168,36.65,73192.21,0.04,0.04474,5e-05,4.86812]
[1779971265202,36.65,73195.54,0.04,0.04492,5e-05,4.88406]
[1779971270238,36.65,73196.89,0.04,0.04501,5e-05,4.89168]
[1779971275275,36.66,73199.96,0.04,0.04518,5e-05,4.90662]
[1779971281317,36.66,73200.33,0.04,0.04521,5e-05,4.90976]
[1779971285672,36.66,73202.88,0.04,0.04535,5e-05,4.92185]
[1779971286186,36.66,73202.88,0.04,0.04535,5e-05,4.92185]
[1779971286191,36.66,73202.88,0.04,0.04535,5e-05,4.92185]
[1779971286241,36.66,73207.12,0.04,0.04557,5e-05,4.94125]
[1779971288673,36.66,73223.3,0.04,0.04639,5e-05,5.01431]
[1779971291076,36.66,73233.87,0.04,0.04694,5e-05,5.06233]
[1779971293880,36.66,73238.57,0.04,0.04719,5e-05,5.08379]
[1779971293978,36.66,73241.0,0.04,0.04731,5e-05,5.09485]
[1779971294504,36.66,73241.0,0.04,0.04731,5e-05,5.09485]
[1779971294640,36.66,73241.0,0.04,0.04731,5e-05,5.09485]
[1779971294683,36.66,73241.86,0.04,0.04736,5e-05,5.09875]
[1779971297955,36.66,73242.2,0.04,0.04737,5e-05,5.10022]
[1779971297981,36.66,73242.37,0.04,0.04738,5e-05,5.10096]
[1779971303476,36.66,73244.8,0.04,0.04751,5e-05,5.11189]
[1779971308916,36.66,73244.93,0.04,0.04751,5e-05,5.11235]
[1779971314655,36.66,73244.65,0.04,0.04746,5e-05,5.107]
[1779971314952,36.66,73244.65,0.04,0.04746,5e-05,5.107]
[1779971315244,36.66,73244.65,0.04,0.04746,5e-05,5.107]
[1779971315346,36.66,73257.65,0.04,0.04814,5e-05,5.16668]
[1779971316406,36.66,73257.65,0.04,0.04814,5e-05,5.16668]
[1779971316461,36.66,73257.65,0.04,0.04814,5e-05,5.16668]
[1779971316573,36.66,73268.92,0.04,0.04874,5e-05,5.21867]
[1779971322227,36.66,73268.62,0.04,0.04871,5e-05,5.21596]
[1779971322809,36.66,73268.62,0.04,0.04871,5e-05,5.21596]
[1779971322853,36.66,73268.46,0.04,0.0487,5e-05,5.21498]
[1779971328662,36.65,73278.94,0.04,0.04924,5e-05,5.26241]
[1779971334373,36.65,73276.3,0.04,0.04908,5e-05,5.24854]
[1779971343765,36.64,73279.41,0.04,0.04921,5e-05,5.2596]
[1779971348844,36.64,73279.28,0.04,0.04919,5e-05,5.2577]
[1779971348873,36.64,73266.12,0.04,0.04848,5e-05,5.19624]
[1779971354843,36.63,73255.28,0.04,0.0479,5e-05,5.14518]
[1779971360886,36.63,73251.91,0.04,0.04771,5e-05,5.12882]
[1779971365921,36.63,73250.86,0.04,0.04765,5e-05,5.12341]
[1779971370316,36.63,73253.24,0.04,0.04777,5e-05,5.13398]
[1779971370958,36.63,73254.09,0.04,0.04781,5e-05,5.1376]
[1779971375992,36.63,73250.33,0.04,0.04757,5e-05,5.11587]
[1779971381032,36.63,73249.84,0.04,0.04754,5e-05,5.1131]
[1779971386065,36.62,73249.24,0.04,0.0475,5e-05,5.10983]
[1779971391105,36.62,73248.77,0.04,0.04747,5e-05,5.10719]
[1779971396137,36.61,73254.52,0.04,0.04773,5e-05,5.13017]
[1779971401175,36.61,73250.83,0.04,0.04752,5e-05,5.11131]
[1779971406213,36.61,73255.13,0.04,0.04774,5e-05,5.13044]
[1779971407218,36.61,73267.06,0.04,0.04836,5e-05,5.18533]
[1779971411008,36.61,73271.94,0.04,0.04862,5e-05,5.20718]
[1779971411298,36.61,73271.94,0.04,0.04862,5e-05,5.20718]
[1779971411383,36.61,73287.78,0.04,0.04946,5e-05,5.28076]
[1779971412905,36.6,73287.78,0.04,0.04946,5e-05,5.28049]
[1779971412935,36.6,73287.78,0.04,0.04946,5e-05,5.28049]
[1779971413266,36.6,73293.52,0.04,0.04977,5e-05,5.30704]
[1779971416290,36.6,73320.86,0.04,0.05126,6e-05,5.43559]
[1779971417297,36.6,73340.93,0.04,0.05238,6e-05,5.53134]
[1779971422332,36.5,73347.95,0.04,0.0523,6e-05,5.52488]
[1779971426361,36.46,73329.26,0.04,0.05107,6e-05,5.41982]
[1779971431396,36.44,73338.17,0.04,0.05142,6e-05,5.44921]
[1779971436437,36.43,73347.64,0.04,0.05192,6e-05,5.49171]
[1779971438887,36.4,73354.83,0.04,0.05216,6e-05,5.51276]
[1779971439175,36.4,73354.83,0.04,0.05216,6e-05,5.51276]
[1779971439458,36.4,73356.98,0.04,0.05228,6e-05,5.52316]
[1779971439951,36.4,73356.98,0.04,0.05228,6e-05,5.52316]
[1779971440048,36.4,73356.98,0.04,0.05228,6e-05,5.52316]
[1779971440473,36.38,73367.55,0.04,0.0528,6e-05,5.56753]
[1779971440736,36.38,73367.55,0.04,0.0528,6e-05,5.56753]
[1779971440748,36.38,73367.55,0.04,0.0528,6e-05,5.56753]
[1779971440770,36.38,73367.55,0.04,0.0528,6e-05,5.56753]
[1779971440794,36.38,73367.55,0.04,0.0528,6e-05,5.56753]
[1779971441500,36.38,73370.85,0.04,0.05299,6e-05,5.58361]
[1779971446530,36.35,73373.25,0.04,0.05299,6e-05,5.5836]
[1779971451566,36.34,73374.01,0.04,0.05299,6e-05,5.58336]
[1779971456599,36.33,73383.14,0.04,0.05346,6e-05,5.62387]
[1779971461639,36.32,73387.52,0.04,0.05367,6e-05,5.64117]
[1779971462094,36.32,73387.52,0.04,0.05367,6e-05,5.64117]
[1779971462831,36.32,73394.71,0.04,0.05409,6e-05,5.67657]
[1779971463577,36.32,73394.71,0.04,0.05409,6e-05,5.67657]
[1779971463663,36.32,73412.97,0.04,0.05516,6e-05,5.76672]
[1779971464669,36.32,73402.83,0.04,0.05454,6e-05,5.71492]
[1779971465576,36.32,73402.83,0.04,0.05454,6e-05,5.71492]
[1779971465673,36.3,73383.18,0.04,0.05331,6e-05,5.61107]
[1779971466265,36.3,73383.18,0.04,0.05331,6e-05,5.61107]
[1779971466682,36.3,73377.52,0.04,0.05297,6e-05,5.58258]
[1779971466909,36.3,73377.52,0.04,0.05297,6e-05,5.58258]
[1779971470713,36.26,73363.75,0.04,0.052,6e-05,5.50013]
[1779971474734,36.21,73364.21,0.04,0.0518,6e-05,5.48279]
[1779971477389,36.21,73363.62,0.04,0.05176,6e-05,5.47993]
[1779971477515,36.21,73363.62,0.04,0.05176,6e-05,5.47993]
[1779971477624,36.21,73362.05,0.04,0.05166,6e-05,5.47115]
[1779971477853,36.21,73362.05,0.04,0.05166,6e-05,5.47115]
[1779971477939,36.21,73362.05,0.04,0.05166,6e-05,5.47115]
[1779971478206,36.21,73375.07,0.04,0.0524,6e-05,5.53402]
[1779971479029,36.21,73375.07,0.04,0.0524,6e-05,5.53402]
[1779971479286,36.21,73375.07,0.04,0.0524,6e-05,5.53402]
[1779971479347,36.21,73378.22,0.04,0.05258,6e-05,5.54938]
[1779971481785,36.18,73365.26,0.04,0.05167,6e-05,5.47247]
[1779971486820,36.17,73365.8,0.04,0.05168,6e-05,5.47285]
[1779971491856,36.16,73367.16,0.04,0.05169,6e-05,5.47281]
[1779971496209,36.16,73370.82,0.04,0.05187,6e-05,5.48832]
[1779971496235,36.16,73370.91,0.04,0.05187,6e-05,5.48876]
[1779971499910,36.15,73371.51,0.04,0.05188,6e-05,5.48944]
[1779971500232,36.15,73371.51,0.04,0.05188,6e-05,5.48944]
[1779971500363,36.15,73371.51,0.04,0.05188,6e-05,5.48944]
[1779971500711,36.15,73371.51,0.04,0.05188,6e-05,5.48944]
[1779971500562,36.15,73384.23,0.04,0.05261,6e-05,5.55141]
[1779971501048,36.15,73384.23,0.04,0.05261,6e-05,5.55141]
[1779971501714,36.15,73384.23,0.04,0.05261,6e-05,5.55141]
[1779971501749,36.15,73391.67,0.04,0.05301,6e-05,5.58592]
[1779971502320,36.15,73391.67,0.04,0.05301,6e-05,5.58592]
[1779971508562,36.14,73390.35,0.04,0.0529,6e-05,5.57596]
[1779971508602,36.14,73383.7,0.04,0.0525,6e-05,5.54275]
[1779971513654,36.13,73380.82,0.04,0.0523,6e-05,5.52561]
[1779971519053,36.12,73381.5,0.04,0.05231,6e-05,5.52586]
[1779971524110,36.11,73380.11,0.04,0.05218,6e-05,5.51537]
[1779971529134,36.11,73374.47,0.04,0.05183,6e-05,5.48515]
[1779971534168,36.1,73369.24,0.04,0.0515,6e-05,5.45733]
[1779971539206,36.09,73360.85,0.04,0.05096,6e-05,5.41064]
[1779971544241,36.08,73359.47,0.04,0.05085,6e-05,5.4019]
[1779971549275,36.08,73358.19,0.04,0.05076,6e-05,5.39375]
[1779971554314,36.07,73357.64,0.04,0.05067,6e-05,5.38528]
[1779971559346,36.07,73356.54,0.04,0.05059,6e-05,5.37807]
[1779971565388,36.06,73356.3,0.04,0.05055,6e-05,5.37466]
[1779971571432,36.05,73356.2,0.04,0.05051,6e-05,5.37163]
[1779971576466,36.05,73356.62,0.04,0.05051,6e-05,5.37188]
[1779971581500,36.05,73364.48,0.04,0.05093,6e-05,5.40773]
[1779971586536,36.04,73363.6,0.04,0.05086,6e-05,5.40146]
[1779971591571,36.04,73362.91,0.04,0.05079,6e-05,5.39614]
[1779971594591,36.03,73377.55,0.04,0.05161,6e-05,5.46618]
[1779971599358,36.03,73379.73,0.04,0.05171,6e-05,5.4748]
[1779971599429,36.03,73379.73,0.04,0.05171,6e-05,5.4748]
[1779971599625,36.03,73380.17,0.04,0.05172,6e-05,5.47589]
[1779971601419,36.03,73380.1,0.04,0.05172,6e-05,5.47555]
[1779971601539,36.03,73380.1,0.04,0.05172,6e-05,5.47555]
[1779971601641,36.02,73379.98,0.04,0.05171,6e-05,5.47444]
[1779971606676,36.02,73384.86,0.04,0.05195,6e-05,5.49485]
[1779971611710,36.01,73385.71,0.04,0.05193,6e-05,5.49228]
[1779971616756,36.0,73378.53,0.04,0.05149,6e-05,5.45457]
[1779971617760,36.0,73365.53,0.04,0.05075,6e-05,5.39117]
[1779971622793,36.0,73358.08,0.04,0.05031,6e-05,5.35341]
[1779971627829,35.99,73358.28,0.04,0.0503,6e-05,5.35288]
[1779971632865,35.99,73358.96,0.04,0.05032,6e-05,5.3544]
[1779971636894,35.99,73369.71,0.04,0.0509,6e-05,5.40477]
[1779971638631,35.98,73371.43,0.04,0.05099,6e-05,5.41221]
[1779971638707,35.98,73371.43,0.04,0.05099,6e-05,5.41221]
[1779971638908,35.98,73371.06,0.04,0.05097,6e-05,5.41043]
[1779971643942,35.98,73378.12,0.04,0.05133,6e-05,5.44186]
[1779971646925,35.98,73377.96,0.04,0.05133,6e-05,5.44108]
[1779971647018,35.98,73378.27,0.04,0.05134,6e-05,5.44211]
[1779971647027,35.97,73373.78,0.04,0.05107,6e-05,5.41939]
[1779971649999,35.97,73363.36,0.04,0.05047,6e-05,5.3679]
[1779971656033,35.97,73356.9,0.04,0.05009,6e-05,5.33504]
[1779971661069,35.96,73356.69,0.04,0.05006,6e-05,5.33278]
[1779971666102,35.96,73354.82,0.04,0.04994,6e-05,5.32229]
[1779971671139,35.95,73358.48,0.04,0.05009,6e-05,5.33413]
[1779971676178,35.95,73361.29,0.04,0.05023,6e-05,5.34629]
[1779971681209,35.95,73360.11,0.04,0.05015,6e-05,5.33898]
[1779971686450,35.94,73359.0,0.04,0.05007,6e-05,5.33205]
[1779971692287,35.94,73357.1,0.04,0.04994,6e-05,5.32126]
[1779971698330,35.93,73358.69,0.04,0.05001,6e-05,5.32703]
[1779971704997,35.93,73358.94,0.04,0.04999,6e-05,5.32578]
[1779971710414,35.93,73359.03,0.04,0.04998,6e-05,5.32503]
[1779971715452,35.92,73360.74,0.04,0.05006,6e-05,5.33147]
[1779971720483,35.92,73363.25,0.04,0.05019,6e-05,5.34259]
[1779971724511,35.91,73375.58,0.04,0.05086,6e-05,5.4004]
[1779971725375,35.91,73375.58,0.04,0.05086,6e-05,5.4004]
[1779971725438,35.91,73375.58,0.04,0.05086,6e-05,5.4004]
[1779971725539,35.91,73374.81,0.04,0.05081,6e-05,5.39631]
[1779971727413,35.91,73374.81,0.04,0.05081,6e-05,5.39594]
[1779971727474,35.91,73374.81,0.04,0.05081,6e-05,5.39594]
[1779971727536,35.91,73374.22,0.04,0.05077,6e-05,5.39272]
[1779971732567,35.91,73371.34,0.04,0.05055,6e-05,5.37323]
[1779971737602,35.9,73368.54,0.04,0.05038,6e-05,5.35851]
[1779971742637,35.9,73365.76,0.04,0.05021,6e-05,5.34415]
[1779971747677,35.9,73362.96,0.04,0.05006,6e-05,5.33044]
[1779971749688,35.9,73379.13,0.04,0.05095,6e-05,5.40775]
[1779971754729,35.9,73370.51,0.04,0.05045,6e-05,5.36441]
[1779971761771,35.89,73369.1,0.04,0.05034,6e-05,5.35523]
[1779971766809,35.89,73365.0,0.04,0.0501,6e-05,5.33396]
[1779971770843,35.88,73352.78,0.04,0.0494,6e-05,5.27431]
[1779971775873,35.88,73347.72,0.04,0.04911,5e-05,5.24907]
[1779971780909,35.88,73334.77,0.04,0.0484,5e-05,5.18722]
[1779971783928,35.88,73318.13,0.04,0.0475,5e-05,5.10894]
[1779971788966,35.88,73312.33,0.04,0.0472,5e-05,5.08223]
[1779971790979,35.88,73299.93,0.04,0.04655,5e-05,5.02501]
[1779971791985,35.88,73287.73,0.04,0.04588,5e-05,4.96556]
[1779971797020,35.89,73283.22,0.04,0.04566,5e-05,4.94617]
[1779971802058,35.89,73290.69,0.04,0.04607,5e-05,4.98218]
[1779971805081,35.89,73275.9,0.04,0.04531,5e-05,4.91526]
[1779971810115,35.9,73271.76,0.04,0.04512,5e-05,4.89797]
[1779971815807,35.9,73273.06,0.04,0.04521,5e-05,4.9062]
[1779971821200,35.91,73274.06,0.04,0.04528,5e-05,4.91261]
[1779971825221,35.91,73262.23,0.04,0.0447,5e-05,4.86042]
[1779971828248,35.92,73248.88,0.04,0.04404,5e-05,4.80224]
[1779971833279,35.92,73244.26,0.04,0.04384,5e-05,4.7844]
[1779971838313,35.93,73245.53,0.04,0.04394,5e-05,4.79304]
[1779971843349,35.94,73242.45,0.04,0.04382,5e-05,4.78203]
[1779971848383,35.94,73242.11,0.04,0.04383,5e-05,4.78334]
[1779971853428,35.95,73241.18,0.04,0.04379,5e-05,4.77838]
[1779971859133,35.96,73237.71,0.04,0.04364,5e-05,4.76517]
[1779971859424,35.96,73237.65,0.04,0.04364,5e-05,4.76548]
[1779971859543,35.96,73237.65,0.04,0.04364,5e-05,4.76548]
[1779971859585,35.96,73237.65,0.04,0.04364,5e-05,4.76548]
[1779971859663,35.96,73237.65,0.04,0.04364,5e-05,4.76548]
[1779971859946,35.96,73250.97,0.04,0.04432,5e-05,4.82575]
[1779971860899,35.96,73250.97,0.04,0.04432,5e-05,4.82575]
[1779971860935,35.96,73250.97,0.04,0.04432,5e-05,4.82575]
[1779971861011,35.96,73250.97,0.04,0.04432,5e-05,4.82575]
[1779971861046,35.96,73250.97,0.04,0.04432,5e-05,4.82575]
[1779971861147,35.96,73258.88,0.04,0.04473,5e-05,4.8619]
[1779971866172,35.97,73267.01,0.04,0.04517,5e-05,4.90075]
[1779971867834,35.97,73267.01,0.04,0.04517,5e-05,4.90119]
[1779971867918,35.97,73268.92,0.04,0.04527,5e-05,4.91022]
[1779971873572,35.97,73275.25,0.04,0.04562,5e-05,4.94104]
[1779971878608,35.98,73274.07,0.04,0.04558,5e-05,4.93718]
[1779971883644,35.98,73274.94,0.04,0.04564,5e-05,4.94266]
[1779971884650,35.98,73264.51,0.04,0.04511,5e-05,4.89555]
[1779971889683,35.99,73266.25,0.04,0.04522,5e-05,4.9052]
[1779971894775,35.99,73271.09,0.04,0.04548,5e-05,4.92854]
[1779971900766,36.0,73272.67,0.04,0.04559,5e-05,4.93778]
[1779971905799,36.0,73285.9,0.04,0.04628,5e-05,4.99943]
[1779971910835,36.0,73288.98,0.04,0.04645,5e-05,5.01438]
[1779971916540,36.0,73287.54,0.04,0.04636,5e-05,5.00499]
[1779971921912,36.0,73287.55,0.04,0.04637,5e-05,5.00595]
[1779971927956,36.01,73295.32,0.04,0.04679,5e-05,5.04266]
[1779971933000,36.01,73302.28,0.04,0.04716,5e-05,5.07541]
[1779971933833,36.01,73302.28,0.04,0.04716,5e-05,5.07541]
[1779971934101,36.01,73302.28,0.04,0.04716,5e-05,5.07541]
[1779971934354,36.01,73302.28,0.04,0.04716,5e-05,5.07541]
[1779971934379,36.01,73315.53,0.04,0.04787,5e-05,5.13721]
[1779971936018,36.01,73325.79,0.04,0.04842,5e-05,5.18535]
[1779971941051,36.01,73329.51,0.04,0.04862,5e-05,5.20224]
[1779971941830,36.01,73329.51,0.04,0.04862,5e-05,5.20224]
[1779971941850,36.01,73329.51,0.04,0.04862,5e-05,5.20224]
[1779971941901,36.01,73329.51,0.04,0.04862,5e-05,5.20224]
[1779971942058,36.01,73329.23,0.04,0.0486,5e-05,5.20077]
[1779971947093,36.0,73318.58,0.04,0.04802,5e-05,5.15011]
[1779971952128,36.0,73332.65,0.04,0.04877,5e-05,5.21596]
[1779971957164,36.0,73345.54,0.04,0.04947,6e-05,5.27635]
[1779971962200,36.0,73350.04,0.04,0.0497,6e-05,5.29639]
[1779971967235,35.99,73350.69,0.04,0.04972,6e-05,5.298]
[1779971972269,35.99,73348.35,0.04,0.04954,6e-05,5.28153]
[1779971977304,35.99,73350.03,0.04,0.04962,6e-05,5.28817]
[1779971982341,35.98,73356.54,0.04,0.04996,6e-05,5.31784]
[1779971987377,35.98,73350.04,0.04,0.04959,6e-05,5.28554]
[1779971992410,35.98,73344.74,0.04,0.04928,5e-05,5.25869]
[1779971997445,35.97,73353.27,0.04,0.04973,6e-05,5.29839]
[1779972000470,35.97,73365.38,0.04,0.0504,6e-05,5.35541]
[1779972002479,35.97,73375.8,0.04,0.05097,6e-05,5.40437]
[1779972007520,35.97,73384.25,0.04,0.05143,6e-05,5.44437]
[1779972012555,35.96,73384.09,0.04,0.05141,6e-05,5.44238]
[1779972014568,35.96,73370.83,0.04,0.05066,6e-05,5.37778]
[1779972019604,35.96,73384.28,0.04,0.05141,6e-05,5.44212]
[1779972019846,35.96,73384.28,0.04,0.05141,6e-05,5.44212]
[1779972020070,35.96,73384.28,0.04,0.05141,6e-05,5.44212]
[1779972020083,35.96,73384.28,0.04,0.05141,6e-05,5.44212]
[1779972020611,35.96,73390.96,0.04,0.05178,6e-05,5.47439]
[1779972021752,35.96,73393.53,0.04,0.05193,6e-05,5.48665]
[1779972021811,35.96,73393.53,0.04,0.05193,6e-05,5.48665]
[1779972022638,35.96,73391.51,0.04,0.05181,6e-05,5.4765]
[1779972027667,35.95,73394.61,0.04,0.05196,6e-05,5.48976]
[1779972031035,35.95,73393.51,0.04,0.05189,6e-05,5.48377]
[1779972031706,35.95,73391.32,0.04,0.05173,6e-05,5.46861]
[1779972032701,35.95,73380.36,0.04,0.0511,6e-05,5.41515]
[1779972037737,35.95,73381.52,0.04,0.05116,6e-05,5.41976]
[1779972042772,35.95,73381.42,0.04,0.05114,6e-05,5.41817]
[1779972048814,35.94,73380.04,0.04,0.05105,6e-05,5.41033]
[1779972053849,35.94,73384.12,0.04,0.05126,6e-05,5.42833]
[1779972058883,35.93,73385.54,0.04,0.05131,6e-05,5.4329]
[1779972062911,35.93,73398.54,0.04,0.05203,6e-05,5.49409]
[1779972067946,35.92,73402.94,0.04,0.05224,6e-05,5.51282]
[1779972072984,35.91,73405.24,0.04,0.05234,6e-05,5.52113]
[1779972078018,35.91,73403.41,0.04,0.0522,6e-05,5.50944]
[1779972083060,35.9,73403.66,0.04,0.05218,6e-05,5.5077]
[1779972088096,35.89,73395.09,0.04,0.05166,6e-05,5.463]
[1779972093130,35.89,73395.68,0.04,0.05163,6e-05,5.45937]
[1779972098167,35.88,73393.6,0.04,0.05148,6e-05,5.44669]
[1779972103200,35.87,73406.59,0.04,0.05219,6e-05,5.50769]
[1779972108236,35.87,73404.06,0.04,0.05201,6e-05,5.49247]
[1779972113271,35.86,73405.73,0.04,0.05208,6e-05,5.49792]
[1779972118305,35.85,73404.58,0.04,0.05198,6e-05,5.48959]
[1779972123341,35.85,73407.06,0.04,0.05209,6e-05,5.4991]
[1779972128375,35.84,73407.86,0.04,0.0521,6e-05,5.50032]
[1779972133412,35.83,73409.77,0.04,0.05218,6e-05,5.50702]
[1779972134666,35.83,73409.77,0.04,0.05218,6e-05,5.50702]
[1779972134741,35.83,73409.77,0.04,0.05218,6e-05,5.50702]
[1779972134747,35.83,73412.17,0.04,0.05231,6e-05,5.5177]
[1779972141466,35.82,73413.74,0.04,0.05236,6e-05,5.522]
[1779972146502,35.82,73411.88,0.04,0.05222,6e-05,5.51011]
[1779972151391,35.81,73410.07,0.04,0.05209,6e-05,5.49905]
[1779972151441,35.81,73410.07,0.04,0.05209,6e-05,5.49905]
[1779972151481,35.81,73410.07,0.04,0.05209,6e-05,5.49905]
[1779972151507,35.81,73410.07,0.04,0.05209,6e-05,5.49905]
[1779972151538,35.81,73409.62,0.04,0.05202,6e-05,5.49241]
[1779972153561,35.81,73398.37,0.04,0.05136,6e-05,5.4364]
[1779972158592,35.8,73399.78,0.04,0.05142,6e-05,5.44117]
[1779972161559,35.8,73404.28,0.04,0.05167,6e-05,5.46231]
[1779972161619,35.8,73404.28,0.04,0.05167,6e-05,5.46231]
[1779972161722,35.8,73403.17,0.04,0.0516,6e-05,5.45643]
[1779972167649,35.79,73407.07,0.04,0.05179,6e-05,5.47289]
[1779972172683,35.79,73408.04,0.04,0.05182,6e-05,5.47536]
[1779972177719,35.78,73409.37,0.04,0.05187,6e-05,5.4796]
[1779972182754,35.78,73409.81,0.04,0.05187,6e-05,5.47948]
[1779972187788,35.77,73405.44,0.04,0.05158,6e-05,5.45544]
[1779972190594,35.77,73405.3,0.04,0.05157,6e-05,5.45391]
[1779972190700,35.77,73405.3,0.04,0.05157,6e-05,5.45391]
[1779972190809,35.77,73403.6,0.04,0.05147,6e-05,5.4456]
[1779972195851,35.76,73400.69,0.04,0.05128,6e-05,5.42946]
[1779972200919,35.76,73391.7,0.04,0.05074,6e-05,5.38366]
[1779972205954,35.75,73388.77,0.04,0.05056,6e-05,5.36795]
[1779972207046,35.75,73390.42,0.04,0.05065,6e-05,5.37564]
[1779972207142,35.75,73390.42,0.04,0.05065,6e-05,5.37564]
[1779972207969,35.75,73391.13,0.04,0.05069,6e-05,5.37876]
[1779972213003,35.75,73390.15,0.04,0.05058,6e-05,5.36857]
[1779972218672,35.75,73391.62,0.04,0.05064,6e-05,5.37413]
[1779972224081,35.74,73399.81,0.04,0.05108,6e-05,5.41183]
[1779972229115,35.74,73401.69,0.04,0.05117,6e-05,5.41916]
[1779972234150,35.73,73400.82,0.04,0.0511,6e-05,5.41315]
[1779972239185,35.73,73406.23,0.04,0.05138,6e-05,5.43765]
[1779972244221,35.72,73406.45,0.04,0.05137,6e-05,5.43682]
[1779972249255,35.72,73405.89,0.04,0.05132,6e-05,5.43222]
[1779972254522,35.71,73405.23,0.04,0.05126,6e-05,5.42753]
[1779972260332,35.71,73404.16,0.04,0.05117,6e-05,5.41981]
[1779972265367,35.7,73405.09,0.04,0.05121,6e-05,5.42262]
[1779972270408,35.7,73405.55,0.04,0.05121,6e-05,5.42313]
[1779972271861,35.7,73405.55,0.04,0.05121,6e-05,5.42313]
[1779972271929,35.7,73379.89,0.04,0.04973,6e-05,5.29456]
[1779972272865,35.7,73379.89,0.04,0.04973,6e-05,5.29456]
[1779972272887,35.7,73377.82,0.04,0.04961,6e-05,5.28427]
[1779972274210,35.7,73377.82,0.04,0.04961,6e-05,5.28412]
[1779972279467,35.7,73384.05,0.04,0.04994,6e-05,5.31312]
[1779972284499,35.69,73389.52,0.04,0.05024,6e-05,5.33853]
[1779972289536,35.69,73388.89,0.04,0.05019,6e-05,5.33435]
[1779972294579,35.69,73384.97,0.04,0.04995,6e-05,5.31427]
[1779972296585,35.69,73372.57,0.04,0.04926,6e-05,5.25432]
[1779972301619,35.69,73372.74,0.04,0.04926,6e-05,5.25464]
[1779972306654,35.68,73369.47,0.04,0.04908,6e-05,5.2386]
[1779972311692,35.68,73373.52,0.04,0.0493,6e-05,5.25758]
[1779972312565,35.68,73373.52,0.04,0.0493,6e-05,5.25758]
[1779972312668,35.68,73373.52,0.04,0.0493,6e-05,5.25758]
[1779972312769,35.68,73379.4,0.04,0.04962,6e-05,5.28571]
[1779972318741,35.68,73380.69,0.04,0.04969,6e-05,5.2911]
[1779972323777,35.68,73386.67,0.04,0.05001,6e-05,5.31919]
[1779972328812,35.68,73389.1,0.04,0.05014,6e-05,5.32998]
[1779972331129,35.68,73388.29,0.04,0.05009,6e-05,5.32564]
[1779972331168,35.68,73388.29,0.04,0.05009,6e-05,5.32564]
[1779972331835,35.68,73384.12,0.04,0.04982,6e-05,5.30148]
[1779972336868,35.67,73382.22,0.04,0.0497,6e-05,5.29149]
[1779972341487,35.67,73382.94,0.04,0.04973,6e-05,5.29429]
[1779972341590,35.67,73382.94,0.04,0.04973,6e-05,5.29429]
[1779972341903,35.67,73387.1,0.04,0.04996,6e-05,5.31417]
[1779972346937,35.67,73389.43,0.04,0.05008,6e-05,5.32436]
[1779972351973,35.67,73387.98,0.04,0.04999,6e-05,5.31604]
[1779972357008,35.66,73386.85,0.04,0.04991,6e-05,5.30952]
[1779972363049,35.66,73386.49,0.04,0.04987,6e-05,5.30654]
[1779972368084,35.66,73386.52,0.04,0.04986,6e-05,5.30564]
[1779972373120,35.65,73386.48,0.04,0.04985,6e-05,5.30438]
[1779972378156,35.65,73388.31,0.04,0.04994,6e-05,5.31209]
[1779972383189,35.65,73389.6,0.04,0.05,6e-05,5.3172]
[1779972388231,35.65,73388.89,0.04,0.04994,6e-05,5.31268]
[1779972391084,35.65,73388.08,0.04,0.0499,6e-05,5.30856]
[1779972391152,35.65,73388.08,0.04,0.0499,6e-05,5.30856]
[1779972391253,35.65,73387.74,0.04,0.04984,6e-05,5.3027]
[1779972396287,35.64,73389.25,0.04,0.04991,6e-05,5.30903]
[1779972401321,35.64,73389.52,0.04,0.04992,6e-05,5.30939]
[1779972408371,35.64,73391.97,0.04,0.05004,6e-05,5.31984]
[1779972413405,35.63,73392.14,0.04,0.05004,6e-05,5.31969]
[1779972418440,35.63,73392.83,0.04,0.05006,6e-05,5.32205]
[1779972423475,35.63,73393.35,0.04,0.05008,6e-05,5.32358]
[1779972428510,35.63,73393.38,0.04,0.05007,6e-05,5.32275]
[1779972433549,35.63,73410.33,0.04,0.05102,6e-05,5.4041]
[1779972436575,35.62,73410.74,0.04,0.05104,6e-05,5.40545]
[1779972436652,35.62,73411.02,0.04,0.05105,6e-05,5.40649]
[1779972442612,35.62,73410.47,0.04,0.05099,6e-05,5.40183]
[1779972448968,35.61,73410.38,0.04,0.05097,6e-05,5.40009]
[1779972448998,35.61,73410.36,0.04,0.05096,6e-05,5.39936]
[1779972454697,35.61,73409.95,0.04,0.05088,6e-05,5.39159]
[1779972459730,35.6,73410.5,0.04,0.0509,6e-05,5.39271]
[1779972463403,35.6,73410.0,0.04,0.05086,6e-05,5.38965]
[1779972463464,35.6,73410.0,0.04,0.05086,6e-05,5.38965]
[1779972463759,35.6,73410.47,0.04,0.05088,6e-05,5.39132]
[1779972468794,35.6,73410.21,0.04,0.05085,6e-05,5.38849]
[1779972473831,35.59,73409.71,0.04,0.0508,6e-05,5.38451]
[1779972478864,35.59,73409.88,0.04,0.05079,6e-05,5.38382]
[1779972483899,35.59,73412.81,0.04,0.05094,6e-05,5.39654]
[1779972488933,35.58,73412.85,0.04,0.05092,6e-05,5.39507]
[1779972490296,35.58,73412.85,0.04,0.05092,6e-05,5.39473]
[1779972490412,35.58,73412.85,0.04,0.05092,6e-05,5.39473]
[1779972490948,35.58,73413.17,0.04,0.05093,6e-05,5.39595]
[1779972494976,35.58,73423.44,0.04,0.0515,6e-05,5.44484]
[1779972498593,35.58,73424.68,0.04,0.05157,6e-05,5.4504]
[1779972499004,35.58,73423.12,0.04,0.05148,6e-05,5.44256]
[1779972504039,35.57,73422.26,0.04,0.05142,6e-05,5.43742]
[1779972509079,35.57,73428.08,0.04,0.05173,6e-05,5.46409]
[1779972514113,35.56,73423.83,0.04,0.05142,6e-05,5.43704]
[1779972519148,35.56,73424.24,0.04,0.05142,6e-05,5.43682]
[1779972524194,35.55,73425.57,0.04,0.05147,6e-05,5.44122]
[1779972527215,35.55,73455.81,0.04,0.05322,6e-05,5.58969]
[1779972528107,35.55,73455.81,0.04,0.05322,6e-05,5.58969]
[1779972528211,35.55,73455.81,0.04,0.05321,6e-05,5.58915]
[1779972528454,35.55,73455.81,0.04,0.05321,6e-05,5.58915]
[1779972529218,35.55,73460.94,0.04,0.05351,6e-05,5.61414]
[1779972530770,35.55,73461.11,0.04,0.05351,6e-05,5.61453]
[1779972530787,35.55,73461.11,0.04,0.05351,6e-05,5.61453]
[1779972530805,35.55,73461.11,0.04,0.05351,6e-05,5.61453]
[1779972530884,35.55,73461.11,0.04,0.05351,6e-05,5.61453]
[1779972531232,35.54,73459.78,0.04,0.05342,6e-05,5.60669]
[1779972536268,35.53,73456.83,0.04,0.0532,6e-05,5.5885]
[1779972537857,35.53,73458.9,0.04,0.05332,6e-05,5.59816]
[1779972538281,35.53,73459.11,0.04,0.05332,6e-05,5.59852]
[1779972543318,35.52,73459.54,0.04,0.05331,6e-05,5.5972]
[1779972548353,35.51,73455.95,0.04,0.05305,6e-05,5.57595]
[1779972550673,35.51,73456.12,0.04,0.05305,6e-05,5.5755]
[1779972551373,35.51,73437.29,0.04,0.05194,6e-05,5.48143]
[1779972551394,35.51,73437.29,0.04,0.05194,6e-05,5.48143]
[1779972552380,35.51,73428.97,0.04,0.05145,6e-05,5.43996]
[1779972553798,35.51,73429.93,0.04,0.0515,6e-05,5.44425]
[1779972559429,35.5,73430.82,0.04,0.05153,6e-05,5.44621]
[1779972560684,35.5,73430.82,0.04,0.05153,6e-05,5.44621]
[1779972560690,35.5,73430.82,0.04,0.05153,6e-05,5.44621]
[1779972560719,35.5,73428.18,0.04,0.05137,6e-05,5.4328]
[1779972562779,35.5,73428.18,0.04,0.05136,6e-05,5.43239]
[1779972562868,35.5,73428.52,0.04,0.05138,6e-05,5.43365]
[1779972568493,35.49,73427.28,0.04,0.05128,6e-05,5.42518]
[1779972573528,35.49,73433.81,0.04,0.0516,6e-05,5.45139]
[1779972578565,35.48,73434.28,0.04,0.0516,6e-05,5.45157]
[1779972583600,35.48,73434.57,0.04,0.05159,6e-05,5.45087]
[1779972589640,35.47,73433.49,0.04,0.0515,6e-05,5.44304]
[1779972594674,35.47,73434.47,0.04,0.05153,6e-05,5.44605]
[1779972599711,35.46,73439.17,0.04,0.05178,6e-05,5.46716]
[1779972604745,35.46,73438.92,0.04,0.05174,6e-05,5.4637]
[1779972609779,35.45,73439.46,0.04,0.05175,6e-05,5.46416]
[1779972614814,35.45,73440.66,0.04,0.05179,6e-05,5.46789]
[1779972618846,35.44,73450.93,0.04,0.05237,6e-05,5.51765]
[1779972623879,35.44,73448.91,0.04,0.05224,6e-05,5.50619]
[1779972628886,35.44,73446.83,0.04,0.0521,6e-05,5.49477]
[1779972634955,35.43,73445.44,0.04,0.05197,6e-05,5.48213]
[1779972638983,35.43,73429.19,0.04,0.05102,6e-05,5.40101]
[1779972644034,35.43,73432.82,0.04,0.05122,6e-05,5.41811]
[1779972645746,35.43,73432.02,0.04,0.05117,6e-05,5.41402]
[1779972645791,35.43,73432.02,0.04,0.05117,6e-05,5.41402]
[1779972645870,35.43,73432.02,0.04,0.05117,6e-05,5.41402]
[1779972646044,35.43,73431.14,0.04,0.05112,6e-05,5.40954]
[1779972646746,35.43,73431.14,0.04,0.05112,6e-05,5.40954]
[1779972646798,35.43,73431.14,0.04,0.05112,6e-05,5.40954]
[1779972647467,35.43,73431.14,0.04,0.05112,6e-05,5.40954]
[1779972647052,35.43,73430.89,0.04,0.0511,6e-05,5.40817]
[1779972647537,35.43,73430.89,0.04,0.0511,6e-05,5.40817]
[1779972648058,35.43,73431.29,0.04,0.05112,6e-05,5.40999]
[1779972649523,35.43,73431.54,0.04,0.05113,6e-05,5.41107]
[1779972649589,35.43,73431.54,0.04,0.05113,6e-05,5.41107]
[1779972650083,35.43,73434.98,0.04,0.05133,6e-05,5.42785]
[1779972651597,35.43,73436.9,0.04,0.05144,6e-05,5.43714]
[1779972651656,35.43,73436.9,0.04,0.05144,6e-05,5.43714]
[1779972651666,35.43,73436.9,0.04,0.05144,6e-05,5.43714]
[1779972651726,35.43,73436.9,0.04,0.05144,6e-05,5.43714]
[1779972653661,35.43,73440.48,0.04,0.05164,6e-05,5.45443]
[1779972653725,35.43,73440.48,0.04,0.05164,6e-05,5.45443]
[1779972653732,35.43,73440.48,0.04,0.05164,6e-05,5.45443]
[1779972653785,35.43,73440.48,0.04,0.05164,6e-05,5.45443]
[1779972655719,35.43,73440.36,0.04,0.05163,6e-05,5.45365]
[1779972655774,35.43,73440.36,0.04,0.05163,6e-05,5.45365]
[1779972655788,35.43,73440.36,0.04,0.05163,6e-05,5.45365]
[1779972655836,35.43,73440.36,0.04,0.05163,6e-05,5.45365]
[1779972657804,35.43,73438.84,0.04,0.05154,6e-05,5.44621]
[1779972657852,35.43,73438.84,0.04,0.05154,6e-05,5.44621]
[1779972657858,35.43,73438.84,0.04,0.05154,6e-05,5.44621]
[1779972657909,35.43,73438.84,0.04,0.05154,6e-05,5.44621]
[1779972659847,35.43,73439.88,0.04,0.0516,6e-05,5.45117]
[1779972659915,35.43,73439.88,0.04,0.0516,6e-05,5.45117]
[1779972659926,35.43,73439.88,0.04,0.0516,6e-05,5.45117]
[1779972660006,35.43,73439.88,0.04,0.0516,6e-05,5.45117]
[1779972661925,35.42,73439.43,0.04,0.05157,6e-05,5.44852]
[1779972662031,35.42,73439.43,0.04,0.05157,6e-05,5.44852]
[1779972662050,35.42,73439.43,0.04,0.05157,6e-05,5.44852]
[1779972662160,35.42,73439.43,0.04,0.05157,6e-05,5.44852]
[1779972662761,35.42,73434.09,0.04,0.05126,6e-05,5.42198]
[1779972662846,35.42,73434.09,0.04,0.05126,6e-05,5.42198]
[1779972663498,35.42,73428.45,0.04,0.05093,6e-05,5.39406]
[1779972664020,35.42,73428.45,0.04,0.05093,6e-05,5.39406]
[1779972664133,35.42,73428.45,0.04,0.05093,6e-05,5.39406]
[1779972664176,35.42,73428.45,0.04,0.05093,6e-05,5.39389]
[1779972666043,35.42,73427.87,0.04,0.0509,6e-05,5.39092]
[1779972666267,35.42,73428.11,0.04,0.05091,6e-05,5.39198]
[1779972666756,35.42,73428.11,0.04,0.05091,6e-05,5.39198]
[1779972667185,35.42,73428.11,0.04,0.05091,6e-05,5.39198]
[1779972667415,35.42,73405.22,0.04,0.04961,6e-05,5.28029]
[1779972668835,35.42,73397.34,0.04,0.04917,6e-05,5.2421]
[1779972669131,35.42,73397.34,0.04,0.04917,6e-05,5.2421]
[1779972669143,35.42,73397.34,0.04,0.04917,6e-05,5.2421]
[1779972669229,35.42,73395.81,0.04,0.04908,6e-05,5.23479]
[1779972671480,35.42,73395.81,0.04,0.04908,6e-05,5.23491]
[1779972671537,35.42,73395.66,0.04,0.04907,6e-05,5.23407]
[1779972671679,35.42,73394.85,0.04,0.04903,6e-05,5.23005]
[1779972677276,35.42,73396.9,0.04,0.04914,6e-05,5.23962]
[1779972678960,35.42,73398.72,0.04,0.04924,6e-05,5.24828]
[1779972679294,35.42,73390.57,0.04,0.04878,6e-05,5.20893]
[1779972684333,35.42,73393.05,0.04,0.04892,6e-05,5.22063]
[1779972686713,35.42,73399.35,0.04,0.04927,6e-05,5.25081]
[1779972687346,35.42,73401.29,0.04,0.04937,6e-05,5.26006]
[1779972692384,35.42,73404.94,0.04,0.04954,6e-05,5.273]
[1779972697416,35.42,73396.02,0.04,0.04903,6e-05,5.22928]
[1779972702450,35.41,73391.76,0.04,0.04879,6e-05,5.20848]
[1779972707490,35.41,73395.87,0.04,0.04902,6e-05,5.22808]
[1779972707938,35.41,73395.87,0.04,0.04902,6e-05,5.22808]
[1779972708495,35.41,73389.86,0.04,0.04868,6e-05,5.19916]
[1779972713531,35.41,73383.53,0.04,0.04833,6e-05,5.16884]
[1779972718569,35.41,73379.13,0.04,0.04809,5e-05,5.14784]
[1779972723604,35.41,73379.08,0.04,0.04809,5e-05,5.14767]
[1779972728831,35.41,73375.16,0.04,0.04787,5e-05,5.12907]
[1779972734683,35.41,73376.5,0.04,0.04795,5e-05,5.13558]
[1779972740427,35.42,73379.22,0.04,0.0481,5e-05,5.1488]
[1779972740442,35.42,73384.75,0.04,0.04841,6e-05,5.1752]
[1779972745758,35.41,73389.04,0.04,0.04864,6e-05,5.19546]
[1779972750794,35.42,73393.0,0.04,0.04886,6e-05,5.21474]
[1779972755828,35.42,73397.08,0.04,0.04906,6e-05,5.23099]
[1779972760865,35.42,73398.43,0.04,0.04913,6e-05,5.23734]
[1779972763171,35.42,73398.83,0.04,0.04916,6e-05,5.23943]
[1779972763239,35.42,73398.89,0.04,0.04916,6e-05,5.23989]
[1779972769934,35.42,73399.84,0.04,0.04923,6e-05,5.24563]
[1779972776986,35.42,73403.0,0.04,0.0494,6e-05,5.26062]
[1779972782021,35.42,73404.99,0.04,0.04951,6e-05,5.26965]
[1779972787056,35.42,73402.46,0.04,0.04936,6e-05,5.25683]
[1779972792091,35.41,73406.72,0.04,0.04959,6e-05,5.27683]
[1779972797126,35.41,73407.31,0.04,0.04962,6e-05,5.2796]
[1779972802161,35.41,73407.59,0.04,0.04963,6e-05,5.28039]
[1779972806679,35.41,73409.58,0.04,0.04974,6e-05,5.28984]
[1779972807196,35.41,73413.74,0.04,0.04998,6e-05,5.30992]
[1779972810688,35.41,73420.05,0.04,0.05033,6e-05,5.34044]
[1779972811224,35.41,73421.62,0.04,0.05039,6e-05,5.34429]
[1779972812898,35.41,73422.22,0.04,0.05042,6e-05,5.34726]
[1779972813240,35.41,73418.26,0.04,0.0502,6e-05,5.32798]
[1779972818273,35.41,73417.37,0.04,0.05014,6e-05,5.32268]
[1779972823308,35.41,73412.34,0.04,0.04984,6e-05,5.29743]
[1779972828343,35.41,73405.13,0.04,0.04943,6e-05,5.26215]
[1779972833382,35.41,73404.7,0.04,0.0494,6e-05,5.25967]
[1779972839424,35.41,73402.95,0.04,0.0493,6e-05,5.25089]
[1779972842445,35.41,73391.94,0.04,0.04869,6e-05,5.19782]
[1779972843859,35.41,73391.46,0.04,0.04866,6e-05,5.19556]
[1779972844465,35.41,73391.84,0.04,0.04868,6e-05,5.19743]
[1779972850063,35.41,73393.69,0.04,0.04879,6e-05,5.20649]
[1779972850501,35.41,73394.13,0.04,0.04881,6e-05,5.20867]
[1779972854226,35.41,73400.73,0.04,0.04918,6e-05,5.24046]
[1779972854529,35.41,73401.43,0.04,0.04922,6e-05,5.24382]
[1779972859565,35.41,73407.02,0.04,0.04953,6e-05,5.27074]
[1779972862495,35.41,73407.16,0.04,0.04954,6e-05,5.27127]
[1779972862595,35.41,73406.61,0.04,0.04951,6e-05,5.26854]
[1779972863711,35.41,73406.61,0.04,0.04951,6e-05,5.26854]
[1779972864600,35.41,73407.8,0.04,0.04957,6e-05,5.27423]
[1779972866612,35.4,73418.83,0.04,0.05019,6e-05,5.32743]
[1779972871648,35.4,73417.65,0.04,0.05008,6e-05,5.31699]
[1779972874906,35.4,73414.35,0.04,0.04989,6e-05,5.30051]
[1779972875676,35.4,73416.58,0.04,0.05001,6e-05,5.31119]
[1779972880712,35.4,73414.12,0.04,0.04986,6e-05,5.29848]
[1779972885747,35.4,73412.71,0.04,0.04978,6e-05,5.2909]
[1779972890782,35.4,73405.73,0.04,0.04938,6e-05,5.25654]
[1779972895816,35.39,73405.98,0.04,0.04939,6e-05,5.25725]
[1779972900852,35.4,73406.31,0.04,0.04941,6e-05,5.25936]
[1779972905886,35.4,73403.88,0.04,0.04928,6e-05,5.24841]
[1779972908026,35.4,73403.89,0.04,0.04928,6e-05,5.24837]
[1779972908066,35.4,73396.52,0.04,0.04887,6e-05,5.21279]
[1779972913621,35.4,73394.62,0.04,0.04877,6e-05,5.20364]
[1779972916301,35.4,73394.43,0.04,0.04875,6e-05,5.20273]
[1779972916362,35.4,73393.66,0.04,0.04871,6e-05,5.19903]
[1779972921999,35.4,73393.23,0.04,0.04869,6e-05,5.19697]
[1779972927035,35.4,73392.35,0.04,0.04864,6e-05,5.19277]
[1779972932079,35.4,73393.75,0.04,0.04869,6e-05,5.19573]
[1779972936106,35.4,73405.16,0.04,0.04932,6e-05,5.25062]
[1779972941141,35.4,73404.89,0.04,0.0493,6e-05,5.2488]
[1779972946179,35.39,73408.51,0.04,0.04949,6e-05,5.26569]
[1779972951210,35.39,73406.8,0.04,0.04939,6e-05,5.25671]
[1779972956246,35.39,73404.43,0.04,0.04925,6e-05,5.24452]
[1779972961284,35.39,73409.53,0.04,0.04953,6e-05,5.26843]
[1779972966317,35.39,73415.6,0.04,0.04986,6e-05,5.2971]
[1779972971353,35.39,73413.26,0.04,0.04972,6e-05,5.28498]
[1779972977394,35.38,73411.03,0.04,0.04959,6e-05,5.27366]
[1779972980417,35.38,73398.57,0.04,0.04889,6e-05,5.21312]
[1779972982468,35.38,73394.91,0.04,0.04868,6e-05,5.1955]
[1779972982469,35.38,73393.6,0.04,0.04861,6e-05,5.18922]
[1779972988471,35.38,73394.03,0.04,0.04863,6e-05,5.19143]
[1779972992822,35.38,73392.14,0.04,0.0485,6e-05,5.17871]
[1779972992914,35.38,73392.36,0.04,0.04851,6e-05,5.17982]
[1779972993507,35.38,73392.64,0.04,0.04853,6e-05,5.18124]
[1779972998541,35.39,73394.57,0.04,0.04864,6e-05,5.19084]
[1779973003582,35.39,73396.56,0.04,0.04875,6e-05,5.20071]
[1779973008614,35.39,73400.38,0.04,0.04897,6e-05,5.21958]
[1779973013650,35.39,73409.94,0.04,0.04951,6e-05,5.26583]
[1779973018685,35.39,73412.3,0.04,0.04964,6e-05,5.27689]
[1779973023721,35.39,73410.61,0.04,0.04954,6e-05,5.26827]
[1779973028755,35.38,73411.66,0.04,0.04959,6e-05,5.27271]
[1779973033790,35.38,73413.28,0.04,0.04967,6e-05,5.27997]
[1779973038825,35.38,73413.92,0.04,0.0497,6e-05,5.28235]
[1779973043862,35.38,73413.67,0.04,0.04968,6e-05,5.28039]
[1779973048895,35.38,73414.82,0.04,0.04973,6e-05,5.2852]
[1779973053932,35.38,73417.61,0.04,0.04985,6e-05,5.29411]
[1779973058966,35.37,73411.85,0.04,0.04951,6e-05,5.2655]
[1779973064001,35.37,73411.73,0.04,0.0495,6e-05,5.26437]
[1779973069037,35.37,73410.62,0.04,0.04943,6e-05,5.2585]
[1779973074757,35.37,73412.72,0.04,0.04954,6e-05,5.26814]
[1779973080118,35.37,73413.04,0.04,0.04955,6e-05,5.26893]
[1779973085149,35.37,73413.6,0.04,0.04958,6e-05,5.27102]
[1779973090184,35.36,73410.08,0.04,0.04937,6e-05,5.25334]
[1779973094249,35.36,73409.81,0.04,0.04935,6e-05,5.25172]
[1779973094332,35.36,73409.81,0.04,0.04935,6e-05,5.25172]
[1779973094896,35.36,73409.85,0.04,0.04935,6e-05,5.2517]
[1779973100257,35.36,73410.05,0.04,0.04936,6e-05,5.25213]
[1779973103282,35.36,73399.83,0.04,0.04878,6e-05,5.20257]
[1779973108320,35.36,73402.38,0.04,0.04892,6e-05,5.21467]
[1779973112889,35.36,73405.53,0.04,0.04907,6e-05,5.22591]
[1779973112972,35.36,73405.53,0.04,0.04907,6e-05,5.22591]
[1779973113032,35.36,73404.8,0.04,0.04902,6e-05,5.22228]
[1779973117006,35.36,73405.1,0.04,0.04904,6e-05,5.22388]
[1779973117100,35.36,73399.34,0.04,0.04872,6e-05,5.19609]
[1779973117382,35.36,73399.34,0.04,0.04872,6e-05,5.19609]
[1779973121141,35.36,73399.55,0.04,0.04873,6e-05,5.19713]
[1779973121198,35.36,73399.55,0.04,0.04873,6e-05,5.19713]
[1779973121410,35.36,73400.11,0.04,0.04876,6e-05,5.19983]
[1779973126445,35.36,73403.82,0.04,0.04897,6e-05,5.2177]
[1779973131480,35.36,73401.89,0.04,0.04886,6e-05,5.20847]
[1779973136516,35.36,73403.22,0.04,0.04894,6e-05,5.21501]
[1779973141571,35.36,73401.92,0.04,0.04887,6e-05,5.20917]
[1779973146592,35.36,73408.86,0.04,0.04926,6e-05,5.24277]
[1779973151625,35.36,73408.9,0.04,0.04926,6e-05,5.24295]
[1779973156662,35.36,73408.86,0.04,0.04926,6e-05,5.24273]
[1779973161695,35.36,73408.6,0.04,0.04924,6e-05,5.24142]
[1779973166731,35.36,73406.12,0.04,0.04911,6e-05,5.2294]
[1779973171764,35.36,73407.88,0.04,0.04917,6e-05,5.23408]
[1779973176800,35.36,73406.06,0.04,0.04907,6e-05,5.22532]
[1779973181835,35.36,73407.37,0.04,0.04915,6e-05,5.23196]
[1779973186870,35.36,73407.93,0.04,0.04918,6e-05,5.23471]
[1779973191906,35.36,73407.79,0.04,0.04917,6e-05,5.23409]
[1779973196941,35.36,73407.58,0.04,0.04916,6e-05,5.23312]
[1779973201986,35.36,73406.86,0.04,0.04912,6e-05,5.2297]
[1779973207020,35.36,73405.32,0.04,0.04904,6e-05,5.22243]
[1779973212066,35.36,73416.32,0.04,0.04965,6e-05,5.27575]
[1779973217103,35.36,73412.17,0.04,0.04942,6e-05,5.25558]
[1779973222139,35.36,73416.98,0.04,0.04969,6e-05,5.27865]
[1779973227173,35.36,73415.96,0.04,0.04963,6e-05,5.27338]
[1779973230306,35.36,73415.16,0.04,0.04958,6e-05,5.26937]
[1779973236237,35.36,73418.77,0.04,0.04974,6e-05,5.28251]
[1779973241277,35.36,73425.88,0.04,0.05014,6e-05,5.31655]
[1779973244833,35.36,73433.36,0.04,0.05056,6e-05,5.35277]
[1779973246587,35.36,73434.85,0.04,0.05064,6e-05,5.35967]
[1779973252352,35.35,73439.29,0.04,0.05088,6e-05,5.37982]
[1779973257391,35.35,73443.83,0.04,0.05113,6e-05,5.40116]
[1779973262427,35.35,73441.9,0.04,0.05102,6e-05,5.39154]
[1779973267457,35.35,73442.62,0.04,0.05106,6e-05,5.39497]
[1779973272492,35.35,73444.22,0.04,0.05115,6e-05,5.40273]
[1779973277528,35.35,73443.88,0.04,0.05113,6e-05,5.40093]
[1779973280294,35.35,73450.5,0.04,0.05151,6e-05,5.43355]
[1779973280463,35.35,73450.5,0.04,0.05151,6e-05,5.43355]
[1779973280928,35.35,73450.5,0.04,0.05151,6e-05,5.43355]
[1779973280992,35.35,73453.94,0.04,0.05171,6e-05,5.45056]
[1779973284417,35.35,73453.05,0.04,0.05165,6e-05,5.44589]
[1779973284506,35.35,73453.05,0.04,0.05165,6e-05,5.44589]
[1779973284577,35.35,73455.04,0.04,0.05177,6e-05,5.45566]
[1779973289615,35.34,73454.62,0.04,0.05172,6e-05,5.45169]
[1779973292642,35.34,73450.23,0.04,0.05142,6e-05,5.42534]
[1779973292650,35.34,73450.23,0.04,0.05142,6e-05,5.42534]
[1779973292710,35.34,73450.23,0.04,0.05142,6e-05,5.42534]
[1779973292811,35.34,73449.97,0.04,0.0514,6e-05,5.42371]
[1779973294919,35.34,73449.81,0.04,0.05139,6e-05,5.42225]
[1779973294950,35.34,73449.96,0.04,0.0514,6e-05,5.42299]
[1779973300690,35.34,73455.9,0.04,0.05172,6e-05,5.4504]
[1779973305726,35.33,73455.65,0.04,0.05168,6e-05,5.4475]
[1779973310760,35.33,73452.51,0.04,0.05148,6e-05,5.43017]
[1779973315794,35.33,73452.63,0.04,0.05148,6e-05,5.42998]
[1779973320918,35.32,73442.88,0.04,0.0509,6e-05,5.38101]
[1779973321183,35.32,73429.45,0.04,0.05013,6e-05,5.3149]
[1779973321579,35.32,73429.45,0.04,0.05013,6e-05,5.3149]
[1779973321586,35.32,73429.45,0.04,0.05013,6e-05,5.3149]
[1779973322283,35.32,73422.53,0.04,0.04973,6e-05,5.28074]
[1779973326889,35.32,73411.44,0.04,0.0491,6e-05,5.22654]
[1779973327852,35.32,73411.44,0.04,0.0491,6e-05,5.22654]
[1779973327867,35.32,73411.44,0.04,0.0491,6e-05,5.22654]
[1779973338973,35.32,73409.79,0.04,0.04901,6e-05,5.21812]
[1779973344016,35.32,73410.48,0.04,0.04904,6e-05,5.22132]
[1779973349051,35.32,73411.6,0.04,0.0491,6e-05,5.22658]
[1779973353081,35.32,73404.09,0.04,0.04865,6e-05,5.1865]
[1779973358115,35.32,73395.61,0.04,0.04819,6e-05,5.14625]
[1779973363146,35.32,73386.1,0.04,0.04767,5e-05,5.10163]
[1779973368181,35.32,73380.09,0.04,0.04736,5e-05,5.07417]
[1779973373218,35.33,73379.58,0.04,0.04734,5e-05,5.0729]
[1779973378252,35.33,73379.58,0.04,0.04736,5e-05,5.07407]
[1779973383289,35.33,73379.65,0.04,0.04737,5e-05,5.07558]
[1779973385318,35.33,73389.75,0.04,0.04793,5e-05,5.12401]
[1779973385766,35.33,73389.75,0.04,0.04793,5e-05,5.12401]
[1779973385863,35.33,73389.75,0.04,0.04793,5e-05,5.12401]
[1779973386310,35.33,73389.41,0.04,0.04791,5e-05,5.12254]
[1779973387808,35.33,73389.51,0.04,0.04792,5e-05,5.12316]
[1779973387873,35.33,73389.51,0.04,0.04792,5e-05,5.12316]
[1779973388322,35.33,73387.87,0.04,0.04783,5e-05,5.11549]
[1779973393357,35.34,73379.67,0.04,0.0474,5e-05,5.07745]
[1779973398393,35.34,73374.18,0.04,0.04711,5e-05,5.05268]
[1779973403430,35.34,73375.6,0.04,0.0472,5e-05,5.06067]
[1779973408463,35.35,73370.07,0.04,0.04692,5e-05,5.03595]
[1779973413499,35.35,73365.16,0.04,0.04664,5e-05,5.01056]
[1779973418534,35.36,73368.01,0.04,0.04682,5e-05,5.02597]
[1779973421964,35.36,73369.26,0.04,0.04689,5e-05,5.03252]
[1779973422135,35.36,73369.26,0.04,0.04689,5e-05,5.03252]
[1779973422417,35.36,73369.26,0.04,0.04689,5e-05,5.03252]
[1779973422421,35.36,73359.05,0.04,0.04635,5e-05,4.98488]
[1779973423861,35.36,73359.05,0.04,0.04635,5e-05,4.98488]
[1779973423939,35.36,73359.05,0.04,0.04635,5e-05,4.98488]
[1779973424174,35.36,73345.3,0.04,0.04563,5e-05,4.92147]
[1779973429312,35.36,73342.35,0.04,0.04549,5e-05,4.90977]
[1779973429330,35.37,73348.93,0.04,0.04585,5e-05,4.94085]
[1779973434650,35.37,73348.9,0.04,0.04588,5e-05,4.94342]
[1779973439685,35.38,73348.7,0.04,0.04589,5e-05,4.9446]
[1779973442705,35.38,73337.83,0.04,0.04533,5e-05,4.89547]
[1779973447740,35.39,73336.72,0.04,0.0453,5e-05,4.89277]
[1779973452776,35.39,73336.36,0.04,0.04531,5e-05,4.89352]
[1779973457837,35.4,73338.33,0.04,0.04544,5e-05,4.905]
[1779973463019,35.4,73346.53,0.04,0.0459,5e-05,4.94485]
[1779973468888,35.41,73359.18,0.04,0.0466,5e-05,5.0063]
[1779973474931,35.41,73360.61,0.04,0.04666,5e-05,5.01093]
[1779973479966,35.42,73370.05,0.04,0.04718,5e-05,5.05668]
[1779973480896,35.42,73370.05,0.04,0.04718,5e-05,5.05668]
[1779973481024,35.42,73370.05,0.04,0.04718,5e-05,5.05668]
[1779973481093,35.42,73370.37,0.04,0.0472,5e-05,5.05839]
[1779973485046,35.42,73368.39,0.04,0.0471,5e-05,5.04965]
[1779973485193,35.42,73368.39,0.04,0.0471,5e-05,5.04965]
[1779973485211,35.42,73367.34,0.04,0.04705,5e-05,5.04491]
[1779973489208,35.42,73369.46,0.04,0.04717,5e-05,5.05554]
[1779973489297,35.42,73369.46,0.04,0.04717,5e-05,5.05554]
[1779973489306,35.42,73371.68,0.04,0.04729,5e-05,5.06621]
[1779973493279,35.42,73371.62,0.04,0.04729,5e-05,5.06625]
[1779973493379,35.42,73371.62,0.04,0.04729,5e-05,5.06625]
[1779973493481,35.42,73371.06,0.04,0.04727,5e-05,5.06392]
[1779973499102,35.43,73366.62,0.04,0.04704,5e-05,5.04387]
[1779973504135,35.43,73360.71,0.04,0.04673,5e-05,5.01681]
[1779973509170,35.43,73351.46,0.04,0.04624,5e-05,4.9743]
[1779973516219,35.43,73348.62,0.04,0.04611,5e-05,4.96263]
[1779973521254,35.44,73350.81,0.04,0.04624,5e-05,4.97427]
[1779973526289,35.44,73351.83,0.04,0.04631,5e-05,4.98003]
[1779973531328,35.44,73362.14,0.04,0.04684,5e-05,5.0258]
[1779973536359,35.44,73371.57,0.04,0.04736,5e-05,5.07102]
[1779973541394,35.45,73370.3,0.04,0.0473,5e-05,5.06564]
[1779973546513,35.45,73370.8,0.04,0.04733,5e-05,5.06839]
[1779973552472,35.45,73370.0,0.04,0.0473,5e-05,5.06561]
[1779973557507,35.45,73363.1,0.04,0.04694,5e-05,5.0338]
[1779973562542,35.45,73354.84,0.04,0.0465,5e-05,4.99604]
[1779973567576,35.46,73355.63,0.04,0.04656,5e-05,5.00103]
[1779973572611,35.46,73354.61,0.04,0.04652,5e-05,4.99759]
[1779973578312,35.46,73354.55,0.04,0.04654,5e-05,4.99896]
[1779973583693,35.47,73354.26,0.04,0.04654,5e-05,4.99933]
[1779973586711,35.47,73341.7,0.04,0.04588,5e-05,4.94171]
[1779973591745,35.47,73339.36,0.04,0.04575,5e-05,4.92901]
[1779973596782,35.48,73338.45,0.04,0.04572,5e-05,4.92668]
[1779973601815,35.48,73337.98,0.04,0.04572,5e-05,4.92631]
[1779973606850,35.49,73336.33,0.04,0.04566,5e-05,4.92049]
[1779973611885,35.49,73334.62,0.04,0.04559,5e-05,4.91438]
[1779973616920,35.5,73333.4,0.04,0.04554,5e-05,4.91061]
[1779973621955,35.5,73333.17,0.04,0.04555,5e-05,4.91147]
[1779973626992,35.51,73324.18,0.04,0.04511,5e-05,4.8721]
[1779973631223,35.51,73305.58,0.04,0.04417,5e-05,4.78891]
[1779973636067,35.52,73295.28,0.04,0.04367,5e-05,4.7452]
[1779973639446,35.52,73294.86,0.04,0.04367,5e-05,4.74465]
[1779973639585,35.52,73294.86,0.04,0.04367,5e-05,4.74465]
[1779973639453,35.53,73278.77,0.04,0.04287,5e-05,4.67367]
[1779973640114,35.53,73278.77,0.04,0.04287,5e-05,4.67367]
[1779973641163,35.53,73278.77,0.04,0.04287,5e-05,4.67367]
[1779973641533,35.53,73278.77,0.04,0.04287,5e-05,4.67367]
[1779973641587,35.53,73278.77,0.04,0.04287,5e-05,4.67367]
[1779973641548,35.53,73285.08,0.04,0.04321,5e-05,4.7035]
[1779973647144,35.54,73286.23,0.04,0.04331,5e-05,4.71237]
[1779973650191,35.54,73283.61,0.04,0.04319,5e-05,4.70209]
[1779973650292,35.55,73284.0,0.04,0.04322,5e-05,4.7046]
[1779973656207,35.56,73285.62,0.04,0.04333,5e-05,4.71354]
[1779973661241,35.57,73288.17,0.04,0.04349,5e-05,4.72795]
[1779973666279,35.58,73289.28,0.04,0.04359,5e-05,4.73656]
[1779973671315,35.59,73281.96,0.04,0.04327,5e-05,4.7081]
[1779973676351,35.6,73285.09,0.04,0.04347,5e-05,4.72596]
[1779973681391,35.6,73285.57,0.04,0.04353,5e-05,4.73106]
[1779973686423,35.61,73289.55,0.04,0.04377,5e-05,4.75256]
[1779973691459,35.62,73290.13,0.04,0.04385,5e-05,4.75934]
[1779973696494,35.63,73291.94,0.04,0.04398,5e-05,4.77093]
[1779973701527,35.64,73282.06,0.04,0.04351,5e-05,4.72915]
[1779973706571,35.65,73281.93,0.04,0.04356,5e-05,4.73292]
[1779973711597,35.66,73280.46,0.04,0.04348,5e-05,4.72556]
[1779973716632,35.67,73271.93,0.04,0.04311,5e-05,4.69185]
[1779973721667,35.68,73270.01,0.04,0.04305,5e-05,4.68725]
[1779973728737,35.69,73270.08,0.04,0.04312,5e-05,4.69312]
[1779973733751,35.7,73270.05,0.04,0.04314,5e-05,4.69483]
[1779973739471,35.71,73279.97,0.04,0.04369,5e-05,4.74373]
[1779973744829,35.72,73289.08,0.04,0.04419,5e-05,4.78805]
[1779973749863,35.73,73281.3,0.04,0.04383,5e-05,4.7561]
[1779973755536,35.73,73279.94,0.04,0.04378,5e-05,4.75134]
[1779973761955,35.74,73268.06,0.04,0.04325,5e-05,4.7042]
[1779973766989,35.75,73268.99,0.04,0.04333,5e-05,4.711]
[1779973772414,35.76,73268.44,0.04,0.0433,5e-05,4.70788]
[1779973775316,35.77,73253.6,0.04,0.04259,5e-05,4.64434]
[1779973785283,35.78,73250.77,0.04,0.04253,5e-05,4.63923]
[1779973791159,35.8,73241.85,0.04,0.04216,5e-05,4.60536]
[1779973796194,35.8,73242.07,0.04,0.04219,5e-05,4.60804]
[1779973801229,35.81,73243.83,0.04,0.04231,5e-05,4.619]
[1779973806263,35.82,73246.62,0.04,0.04249,5e-05,4.63551]
[1779973811304,35.83,73247.92,0.04,0.04261,5e-05,4.64538]
[1779973816334,35.84,73240.1,0.04,0.04227,5e-05,4.6151]
[1779973821370,35.85,73237.61,0.04,0.04219,5e-05,4.60848]
[1779973826404,35.87,73243.17,0.04,0.04252,5e-05,4.63792]
[1779973831441,35.88,73245.5,0.04,0.04265,5e-05,4.64785]
[1779973836476,35.89,73244.46,0.04,0.04265,5e-05,4.64809]
[1779973841512,35.9,73243.26,0.04,0.04263,5e-05,4.6468]
[1779973846546,35.91,73236.44,0.04,0.04235,5e-05,4.62088]
[1779973851582,35.92,73237.84,0.04,0.04246,5e-05,4.63111]
[1779973856617,35.93,73237.56,0.04,0.04249,5e-05,4.63389]
[1779973861655,35.94,73238.02,0.04,0.04256,5e-05,4.63987]
[1779973866687,35.95,73237.42,0.04,0.04257,5e-05,4.6411]
[1779973871764,35.96,73236.52,0.04,0.04257,5e-05,4.64101]
[1779973873752,35.96,73218.36,0.04,0.0417,5e-05,4.56228]
[1779973878785,35.97,73218.45,0.04,0.04175,5e-05,4.56704]
[1779973883819,35.98,73219.08,0.04,0.0418,5e-05,4.57153]
[1779973888860,35.98,73220.06,0.04,0.04187,5e-05,4.57745]
[1779973893908,35.98,73220.45,0.04,0.04187,5e-05,4.57682]
[1779973898929,35.99,73224.32,0.04,0.04208,5e-05,4.59534]
[1779973903969,35.99,73231.55,0.04,0.04245,5e-05,4.62894]
[1779973905984,36.0,73242.83,0.04,0.04302,5e-05,4.68012]
[1779973911020,36.01,73247.43,0.04,0.04329,5e-05,4.7039]
[1779973916054,36.01,73252.27,0.04,0.04357,5e-05,4.72867]
[1779973921090,36.02,73254.49,0.04,0.04372,5e-05,4.74163]
[1779973926124,36.03,73238.33,0.04,0.04295,5e-05,4.67303]
[1779973931163,36.04,73232.86,0.04,0.04273,5e-05,4.65337]
[1779973936702,36.05,73236.37,0.04,0.04293,5e-05,4.67176]
[1779973936865,36.05,73236.37,0.04,0.04293,5e-05,4.67176]
[1779973936994,36.05,73233.61,0.04,0.04281,5e-05,4.66029]
[1779973937068,36.05,73233.61,0.04,0.04281,5e-05,4.66029]
[1779973937111,36.05,73233.61,0.04,0.04281,5e-05,4.66029]
[1779973937384,36.05,73233.61,0.04,0.04281,5e-05,4.66029]
[1779973937459,36.05,73233.61,0.04,0.04281,5e-05,4.66029]
[1779973937889,36.05,73229.83,0.04,0.04263,5e-05,4.64438]
[1779973939022,36.06,73229.83,0.04,0.04264,5e-05,4.64513]
[1779973939032,36.06,73229.83,0.04,0.04264,5e-05,4.64513]
[1779973939057,36.06,73229.83,0.04,0.04264,5e-05,4.64513]
[1779973939230,36.06,73231.43,0.04,0.04272,5e-05,4.65291]
[1779973944265,36.06,73234.97,0.04,0.04291,5e-05,4.67]
[1779973949299,36.06,73236.81,0.04,0.04302,5e-05,4.67895]
[1779973954338,36.07,73237.22,0.04,0.04301,5e-05,4.67794]
[1779973960376,36.07,73236.47,0.04,0.04299,5e-05,4.67564]
[1779973965411,36.07,73237.79,0.04,0.04306,5e-05,4.68229]
[1779973970446,36.07,73237.98,0.04,0.04308,5e-05,4.68391]
[1779973975481,36.07,73238.27,0.04,0.0431,5e-05,4.68596]
[1779973980517,36.08,73238.6,0.04,0.04313,5e-05,4.68817]
[1779973985551,36.08,73238.63,0.04,0.04314,5e-05,4.689]
[1779973990589,36.08,73236.55,0.04,0.04304,5e-05,4.68052]
[1779973995622,36.08,73238.05,0.04,0.04313,5e-05,4.68789]
[1779974000656,36.08,73239.28,0.04,0.0432,5e-05,4.694]
[1779974005692,36.09,73232.99,0.04,0.04289,5e-05,4.6669]
[1779974010726,36.09,73235.05,0.04,0.04303,5e-05,4.67945]
[1779974015762,36.1,73237.38,0.04,0.04316,5e-05,4.6895]
[1779974020797,36.11,73240.1,0.04,0.04333,5e-05,4.70482]
[1779974025832,36.12,73241.46,0.04,0.04343,5e-05,4.71399]
[1779974030867,36.13,73242.1,0.04,0.0435,5e-05,4.71995]
[1779974035901,36.13,73238.22,0.04,0.04332,5e-05,4.70431]
[1779974040936,36.13,73236.79,0.04,0.04326,5e-05,4.69853]
[1779974045971,36.14,73237.49,0.04,0.04333,5e-05,4.70479]
[1779974051008,36.15,73235.24,0.04,0.04325,5e-05,4.69799]
[1779974056045,36.16,73235.24,0.04,0.04329,5e-05,4.70116]
[1779974061079,36.17,73234.72,0.04,0.0433,5e-05,4.70201]
[1779974066115,36.17,73233.36,0.04,0.04327,5e-05,4.69915]
[1779974071815,36.18,73232.74,0.04,0.04325,5e-05,4.69653]
[1779974077192,36.19,73231.46,0.04,0.04322,5e-05,4.69403]
[1779974082229,36.2,73228.03,0.04,0.04309,5e-05,4.68209]
[1779974087264,36.21,73227.0,0.04,0.04307,5e-05,4.6808]
[1779974092298,36.22,73218.16,0.04,0.04268,5e-05,4.64524]
[1779974098340,36.22,73220.74,0.04,0.04282,5e-05,4.65822]
[1779974103378,36.22,73223.57,0.04,0.04298,5e-05,4.67192]
[1779974104406,36.22,73223.57,0.04,0.04298,5e-05,4.67192]
[1779974104511,36.22,73223.57,0.04,0.04298,5e-05,4.67192]
[1779974104719,36.22,73223.57,0.04,0.04298,5e-05,4.67192]
[1779974104786,36.22,73208.63,0.04,0.04225,5e-05,4.60673]
[1779974106399,36.23,73198.54,0.04,0.04176,5e-05,4.5632]
[1779974108392,36.23,73193.16,0.04,0.04151,5e-05,4.54063]
[1779974108416,36.23,73193.16,0.04,0.04151,5e-05,4.54063]
[1779974108439,36.23,73193.16,0.04,0.04151,5e-05,4.54063]
[1779974108563,36.23,73193.18,0.04,0.04151,5e-05,4.54107]
[1779974114159,36.23,73189.82,0.04,0.04137,5e-05,4.52801]
[1779974119499,36.24,73181.56,0.04,0.04102,5e-05,4.49606]
[1779974124535,36.25,73177.79,0.04,0.04086,5e-05,4.48222]
[1779974129570,36.25,73172.35,0.04,0.04063,5e-05,4.46156]
[1779974133558,36.26,73172.4,0.04,0.04062,5e-05,4.45975]
[1779974133737,36.26,73172.4,0.04,0.04062,5e-05,4.45975]
[1779974133874,36.26,73172.4,0.04,0.04062,5e-05,4.45975]
[1779974133887,36.26,73161.62,0.04,0.04012,5e-05,4.41452]
[1779974135483,36.26,73161.62,0.04,0.04012,5e-05,4.41433]
[1779974135538,36.26,73161.62,0.04,0.04012,5e-05,4.41433]
[1779974135614,36.26,73158.32,0.04,0.03997,5e-05,4.40028]
[1779974139865,36.26,73158.09,0.04,0.03995,5e-05,4.399]
[1779974139924,36.26,73157.17,0.04,0.03991,5e-05,4.39501]
[1779974143669,36.26,73167.81,0.04,0.0404,5e-05,4.43953]
[1779974148703,36.25,73165.94,0.04,0.0403,5e-05,4.43062]
[1779974152871,36.25,73154.84,0.04,0.03978,5e-05,4.38305]
[1779974155755,36.25,73138.24,0.04,0.03901,5e-05,4.3132]
[1779974156840,36.25,73138.24,0.04,0.03901,5e-05,4.3132]
[1779974157056,36.25,73138.24,0.04,0.03901,5e-05,4.3132]
[1779974157136,36.25,73128.07,0.04,0.03855,5e-05,4.27097]
[1779974157775,36.25,73128.07,0.04,0.03855,5e-05,4.27097]
[1779974157803,36.25,73133.65,0.04,0.0388,5e-05,4.29409]
[1779974159518,36.25,73133.65,0.04,0.0388,5e-05,4.29414]
[1779974159683,36.25,73133.65,0.04,0.0388,5e-05,4.29414]
[1779974159782,36.25,73135.67,0.04,0.03889,5e-05,4.30255]
[1779974162804,36.25,73151.46,0.04,0.03962,5e-05,4.36844]
[1779974168253,36.25,73159.46,0.04,0.03998,5e-05,4.40159]
[1779974168704,36.25,73162.28,0.04,0.04011,5e-05,4.41333]
[1779974168841,36.25,73162.28,0.04,0.04011,5e-05,4.41333]
[1779974169222,36.25,73187.02,0.04,0.04128,5e-05,4.51857]
[1779974174905,36.25,73189.34,0.04,0.0414,5e-05,4.52954]
[1779974178588,36.25,73193.54,0.04,0.0416,5e-05,4.54804]
[1779974178712,36.25,73193.54,0.04,0.0416,5e-05,4.54804]
[1779974179135,36.25,73184.75,0.04,0.04118,5e-05,4.50983]
[1779974181359,36.25,73184.92,0.04,0.04119,5e-05,4.51091]
[1779974183304,36.25,73180.45,0.04,0.04098,5e-05,4.49215]
[1779974183975,36.25,73177.05,0.04,0.04082,5e-05,4.47731]
[1779974186997,36.25,73164.8,0.04,0.04024,5e-05,4.42492]
[1779974191985,36.25,73164.08,0.04,0.04017,5e-05,4.41754]
[1779974192193,36.25,73164.08,0.04,0.04017,5e-05,4.41754]
[1779974192266,36.25,73184.61,0.04,0.04113,5e-05,4.50479]
[1779974193052,36.25,73184.61,0.04,0.04113,5e-05,4.50479]
[1779974193133,36.25,73188.52,0.04,0.04132,5e-05,4.52139]
[1779974199201,36.25,73185.46,0.04,0.04117,5e-05,4.50815]
[1779974199216,36.25,73185.46,0.04,0.04117,5e-05,4.50815]
[1779974199261,36.25,73185.46,0.04,0.04117,5e-05,4.50815]
[1779974199304,36.25,73181.25,0.04,0.04096,5e-05,4.48979]
[1779974204338,36.24,73183.25,0.04,0.04104,5e-05,4.49688]
[1779974210183,36.24,73189.93,0.04,0.04135,5e-05,4.52473]
[1779974215206,36.24,73190.02,0.04,0.04134,5e-05,4.52354]
[1779974218240,36.24,73200.61,0.04,0.04184,5e-05,4.56881]
[1779974223262,36.24,73197.3,0.04,0.04169,5e-05,4.55528]
[1779974224613,36.24,73197.49,0.04,0.0417,5e-05,4.55628]
[1779974224789,36.24,73197.49,0.04,0.0417,5e-05,4.55628]
[1779974225299,36.24,73175.0,0.04,0.04063,5e-05,4.45996]
[1779974225527,36.24,73175.0,0.04,0.04063,5e-05,4.45996]
[1779974226285,36.24,73164.96,0.04,0.04016,5e-05,4.41712]
[1779974228670,36.24,73156.0,0.04,0.03974,5e-05,4.37905]
[1779974228682,36.24,73156.0,0.04,0.03974,5e-05,4.37905]
[1779974228715,36.24,73156.0,0.04,0.03974,5e-05,4.37905]
[1779974228810,36.24,73156.0,0.04,0.03974,5e-05,4.37905]
[1779974228838,36.24,73156.0,0.04,0.03974,5e-05,4.37905]
[1779974229307,36.24,73151.66,0.04,0.03954,5e-05,4.36074]
[1779974234342,36.24,73148.17,0.04,0.03938,5e-05,4.34598]
[1779974239380,36.24,73151.71,0.04,0.03954,5e-05,4.36096]
[1779974244414,36.24,73158.79,0.04,0.03987,5e-05,4.39038]
[1779974249451,36.23,73163.31,0.04,0.04007,5e-05,4.40887]
[1779974254484,36.23,73157.17,0.04,0.03975,5e-05,4.37871]
[1779974259522,36.23,73153.44,0.04,0.03957,5e-05,4.3623]
[1779974264555,36.23,73150.79,0.04,0.03944,5e-05,4.35058]
[1779974269596,36.23,73138.68,0.04,0.03888,5e-05,4.29986]
[1779974274628,36.23,73138.02,0.04,0.03885,5e-05,4.29691]
[1779974279663,36.23,73136.32,0.04,0.03877,5e-05,4.28974]
[1779974284698,36.23,73137.32,0.04,0.03881,5e-05,4.29384]
[1779974289737,36.23,73129.38,0.04,0.03845,5e-05,4.26092]
[1779974290741,36.23,73116.15,0.04,0.03786,4e-05,4.20653]
[1779974295775,36.23,73116.67,0.04,0.03789,4e-05,4.20942]
[1779974298800,36.23,73129.64,0.04,0.03848,5e-05,4.26349]
[1779974299986,36.23,73129.64,0.04,0.03848,5e-05,4.26349]
[1779974300052,36.23,73122.32,0.04,0.03815,4e-05,4.23337]
[1779974301105,36.23,73122.32,0.04,0.03815,4e-05,4.23337]
[1779974306859,36.23,73119.54,0.04,0.03804,4e-05,4.22307]
[1779974311892,36.24,73125.43,0.04,0.03829,4e-05,4.24454]
[1779974316929,36.24,73123.86,0.04,0.03822,4e-05,4.2387]
[1779974321971,36.24,73124.24,0.04,0.03825,4e-05,4.24088]
[1779974326999,36.24,73123.72,0.04,0.03823,4e-05,4.23966]
[1779974332033,36.24,73124.29,0.04,0.03826,4e-05,4.24263]
[1779974337067,36.25,73125.72,0.04,0.03834,4e-05,4.24918]
[1779974342102,36.25,73126.52,0.04,0.03838,5e-05,4.25308]
[1779974345090,36.25,73127.54,0.04,0.03843,5e-05,4.25753]
[1779974345155,36.25,73145.35,0.04,0.03924,5e-05,4.33163]
[1779974350165,36.25,73149.66,0.04,0.03944,5e-05,4.34972]
[1779974355198,36.25,73150.08,0.04,0.03945,5e-05,4.35127]
[1779974360943,36.25,73151.93,0.04,0.03954,5e-05,4.35934]
[1779974361244,36.25,73151.34,0.04,0.03951,5e-05,4.35672]
[1779974363254,36.25,73140.82,0.04,0.03903,5e-05,4.31266]
[1779974368291,36.25,73138.96,0.04,0.03895,5e-05,4.30488]
[1779974373325,36.25,73137.17,0.04,0.03883,5e-05,4.29394]
[1779974378359,36.25,73137.66,0.04,0.03886,5e-05,4.296]
[1779974383395,36.25,73137.05,0.04,0.03883,5e-05,4.29346]
[1779974386415,36.25,73126.21,0.04,0.03834,5e-05,4.24866]
[1779974391451,36.25,73133.23,0.04,0.03866,5e-05,4.27799]
[1779974396485,36.25,73133.0,0.04,0.03865,5e-05,4.27726]
[1779974401520,36.25,73120.92,0.04,0.03811,4e-05,4.2277]
[1779974406556,36.25,73128.61,0.04,0.03846,5e-05,4.25999]
[1779974411591,36.25,73128.61,0.04,0.03847,5e-05,4.26048]
[1779974416625,36.25,73131.93,0.04,0.03862,5e-05,4.27471]
[1779974421661,36.26,73133.96,0.04,0.03872,5e-05,4.28381]
[1779974426698,36.26,73132.09,0.04,0.03864,5e-05,4.27645]
[1779974431733,36.26,73132.16,0.04,0.03862,5e-05,4.2738]
[1779974439790,36.26,73132.49,0.04,0.03865,5e-05,4.27592]
[1779974444836,36.26,73133.84,0.04,0.03871,5e-05,4.28198]
[1779974449860,36.26,73134.6,0.04,0.03875,5e-05,4.28555]
[1779974454895,36.26,73134.6,0.04,0.03876,5e-05,4.28597]
[1779974459932,36.27,73134.08,0.04,0.03874,5e-05,4.28426]
[1779974462542,36.27,73134.08,0.04,0.03874,5e-05,4.28426]
[1779974462639,36.27,73134.08,0.04,0.03874,5e-05,4.28426]
[1779974462668,36.27,73134.08,0.04,0.03874,5e-05,4.28426]
[1779974462822,36.27,73134.08,0.04,0.03874,5e-05,4.28426]
[1779974462864,36.27,73134.08,0.04,0.03874,5e-05,4.28426]
[1779974463546,36.27,73134.08,0.04,0.03874,5e-05,4.28426]
[1779974463629,36.27,73133.53,0.04,0.03872,5e-05,4.28235]
[1779974465279,36.27,73133.53,0.04,0.03872,5e-05,4.28235]
[1779974465379,36.27,73116.18,0.04,0.03794,4e-05,4.21095]
[1779974466180,36.27,73116.18,0.04,0.03794,4e-05,4.21095]
[1779974467229,36.27,73108.7,0.04,0.03761,4e-05,4.18068]
[1779974468694,36.27,73106.71,0.04,0.03752,4e-05,4.17257]
[1779974473639,36.27,73105.7,0.04,0.03749,4e-05,4.16953]
[1779974473908,36.27,73100.51,0.04,0.03726,4e-05,4.14871]
[1779974474037,36.27,73100.51,0.04,0.03727,4e-05,4.14898]
[1779974475415,36.27,73100.51,0.04,0.03727,4e-05,4.14898]
[1779974475471,36.27,73100.51,0.04,0.03727,4e-05,4.14898]
[1779974475512,36.27,73105.98,0.04,0.03751,4e-05,4.17175]
[1779974481084,36.28,73097.16,0.04,0.03714,4e-05,4.13763]
[1779974482950,36.28,73097.63,0.04,0.03717,4e-05,4.13984]
[1779974488132,36.28,73098.52,0.04,0.03723,4e-05,4.14527]
[1779974493168,36.29,73099.37,0.04,0.03725,4e-05,4.14709]
[1779974498204,36.29,73099.68,0.04,0.03728,4e-05,4.14987]
[1779974503238,36.3,73106.89,0.04,0.03762,4e-05,4.18063]
[1779974508274,36.3,73106.11,0.04,0.0376,4e-05,4.17866]
[1779974513310,36.3,73105.7,0.04,0.03759,4e-05,4.17816]
[1779974518343,36.31,73108.5,0.04,0.03773,4e-05,4.19065]
[1779974522371,36.31,73097.6,0.04,0.03726,4e-05,4.14724]
[1779974527407,36.31,73095.2,0.04,0.03717,4e-05,4.13915]
[1779974532441,36.32,73083.92,0.04,0.03669,4e-05,4.09499]
[1779974537479,36.32,73082.07,0.04,0.03663,4e-05,4.08938]
[1779974539570,36.32,73081.41,0.04,0.03661,4e-05,4.08712]
[1779974539722,36.32,73071.66,0.04,0.03619,4e-05,4.04853]
[1779974540499,36.33,73070.77,0.04,0.03616,4e-05,4.04581]
[1779974540987,36.33,73070.77,0.04,0.03616,4e-05,4.04581]
[1779974541505,36.33,73074.83,0.04,0.03634,4e-05,4.062]
[1779974543969,36.33,73078.17,0.04,0.03649,4e-05,4.07614]
[1779974544000,36.33,73078.17,0.04,0.03649,4e-05,4.07614]
[1779974544525,36.33,73078.34,0.04,0.0365,4e-05,4.07721]
[1779974549164,36.33,73078.86,0.04,0.03653,4e-05,4.08006]
[1779974549562,36.33,73079.16,0.04,0.03656,4e-05,4.08241]
[1779974555606,36.34,73080.04,0.04,0.03659,4e-05,4.0848]
[1779974560643,36.35,73092.02,0.04,0.03714,4e-05,4.13519]
[1779974565678,36.35,73089.36,0.04,0.03703,4e-05,4.12557]
[1779974569828,36.35,73087.03,0.04,0.03695,4e-05,4.11774]
[1779974570713,36.35,73087.45,0.04,0.03697,4e-05,4.11976]
[1779974571788,36.36,73087.2,0.04,0.03696,4e-05,4.11909]
[1779974575819,36.36,73087.98,0.04,0.03701,4e-05,4.12355]
[1779974576011,36.36,73087.98,0.04,0.03701,4e-05,4.12355]
[1779974576230,36.36,73087.98,0.04,0.03701,4e-05,4.12355]
[1779974576333,36.36,73086.43,0.04,0.03694,4e-05,4.1173]
[1779974581789,36.37,73080.41,0.04,0.03671,4e-05,4.09528]
[1779974584266,36.37,73079.48,0.04,0.03667,4e-05,4.09194]
[1779974584423,36.37,73079.48,0.04,0.03667,4e-05,4.09194]
[1779974584459,36.37,73074.81,0.04,0.03648,4e-05,4.07406]
[1779974588409,36.37,73077.18,0.04,0.03659,4e-05,4.08436]
[1779974593873,36.38,73081.43,0.04,0.0368,4e-05,4.10411]
[1779974598909,36.38,73081.35,0.04,0.03682,4e-05,4.10558]
[1779974603944,36.39,73082.19,0.04,0.03687,4e-05,4.11077]
[1779974608981,36.39,73080.74,0.04,0.03683,4e-05,4.10684]
[1779974614020,36.4,73073.68,0.04,0.03652,4e-05,4.07703]
[1779974615745,36.4,73056.0,0.04,0.03577,4e-05,4.00765]
[1779974621064,36.41,73063.87,0.04,0.03613,4e-05,4.0412]
[1779974626098,36.41,73066.04,0.04,0.03625,4e-05,4.05194]
[1779974631135,36.42,73062.96,0.04,0.03614,4e-05,4.04175]
[1779974636170,36.42,73063.27,0.04,0.03618,4e-05,4.04502]
[1779974641206,36.43,73062.2,0.04,0.03615,4e-05,4.04277]
[1779974646242,36.44,73057.86,0.04,0.03599,4e-05,4.02758]
[1779974649270,36.44,73046.93,0.04,0.03554,4e-05,3.98622]
[1779974654298,36.45,73042.46,0.04,0.03538,4e-05,3.9712]
[1779974659333,36.45,73043.39,0.04,0.03545,4e-05,3.97744]
[1779974664368,36.46,73048.36,0.04,0.03569,4e-05,3.99947]
[1779974668526,36.46,73049.1,0.04,0.03573,4e-05,4.00335]
[1779974668697,36.46,73049.1,0.04,0.03573,4e-05,4.00335]
[1779974668731,36.46,73049.1,0.04,0.03573,4e-05,4.00335]
[1779974668744,36.47,73050.74,0.04,0.03581,4e-05,4.01124]
[1779974672453,36.47,73052.58,0.04,0.0359,4e-05,4.01897]
[1779974672491,36.47,73052.58,0.04,0.0359,4e-05,4.01897]
[1779974672593,36.47,73052.8,0.04,0.03589,4e-05,4.01783]
[1779974677319,36.48,73057.94,0.04,0.03613,4e-05,4.03951]
[1779974682494,36.48,73058.8,0.04,0.0362,4e-05,4.04585]
[1779974687531,36.49,73060.61,0.04,0.0363,4e-05,4.05507]
[1779974692567,36.5,73069.29,0.04,0.03669,4e-05,4.09149]
[1779974697600,36.5,73076.61,0.04,0.03702,4e-05,4.12236]
[1779974700782,36.5,73054.99,0.04,0.0361,4e-05,4.03708]
[1779974701333,36.5,73054.99,0.04,0.0361,4e-05,4.03708]
[1779974701537,36.5,73054.99,0.04,0.0361,4e-05,4.03708]
[1779974701648,36.5,73054.97,0.04,0.03611,4e-05,4.03744]
[1779974702642,36.5,73040.7,0.04,0.0355,4e-05,3.98121]
[1779974703023,36.5,73040.7,0.04,0.0355,4e-05,3.98121]
[1779974703660,36.5,73035.59,0.04,0.03529,4e-05,3.96173]
[1779974704452,36.5,73035.59,0.04,0.03529,4e-05,3.96173]
[1779974707916,36.51,73036.88,0.04,0.03538,4e-05,3.96965]
[1779974708794,36.51,73036.88,0.04,0.03538,4e-05,3.96965]
[1779974708864,36.51,73036.88,0.04,0.03538,4e-05,3.96965]
[1779974708840,36.51,73030.83,0.04,0.03513,4e-05,3.94656]
[1779974714737,36.52,73038.34,0.04,0.03548,4e-05,3.97917]
[1779974719770,36.53,73031.51,0.04,0.03523,4e-05,3.95524]
[1779974720641,36.53,73031.51,0.04,0.03523,4e-05,3.95524]
[1779974725812,36.54,73020.25,0.04,0.0348,4e-05,3.91526]
[1779974728418,36.55,73020.76,0.04,0.03483,4e-05,3.91852]
[1779974729095,36.55,73014.85,0.04,0.03459,4e-05,3.89567]
[1779974729881,36.58,72938.37,0.04,0.03168,4e-05,3.6201]
[1779974730322,36.58,72938.37,0.04,0.03168,4e-05,3.6201]
[1779974730875,36.58,72903.29,0.04,0.03036,4e-05,3.49321]
[1779974731649,36.58,72903.29,0.04,0.03036,4e-05,3.49321]
[1779974733158,36.67,72916.36,0.04,0.03115,4e-05,3.56774]
[1779974736691,36.73,72931.21,0.04,0.03193,4e-05,3.64206]
[1779974740917,36.74,72930.58,0.04,0.03195,4e-05,3.64437]
[1779974740962,36.74,72928.48,0.04,0.03188,4e-05,3.63762]
[1779974740978,36.74,72928.48,0.04,0.03188,4e-05,3.63762]
[1779974741080,36.75,72927.91,0.04,0.03187,4e-05,3.63649]
[1779974743852,36.75,72925.73,0.04,0.03179,4e-05,3.62921]
[1779974743920,36.75,72921.67,0.04,0.03166,4e-05,3.61637]
[1779974743950,36.75,72921.67,0.04,0.03166,4e-05,3.61637]
[1779974750526,36.77,72915.24,0.04,0.03148,4e-05,3.59945]
[1779974750668,36.77,72915.24,0.04,0.03148,4e-05,3.59945]
[1779974750885,36.77,72915.24,0.04,0.03148,4e-05,3.59945]
[1779974750890,36.78,72913.1,0.04,0.03142,4e-05,3.59297]
[1779974751015,36.78,72913.1,0.04,0.03142,4e-05,3.59297]
[1779974751458,36.78,72913.1,0.04,0.03142,4e-05,3.59297]
[1779974751529,36.78,72913.1,0.04,0.03142,4e-05,3.59297]
[1779974751534,36.78,72916.68,0.04,0.03158,4e-05,3.60853]
[1779974756831,36.8,72912.36,0.04,0.03148,4e-05,3.59853]
[1779974762114,36.82,72909.68,0.04,0.03143,4e-05,3.59448]
[1779974763274,36.82,72909.68,0.04,0.03143,4e-05,3.59448]
[1779974763389,36.82,72909.68,0.04,0.03143,4e-05,3.59448]
[1779974763443,36.82,72911.72,0.04,0.03152,4e-05,3.60301]
[1779974764484,36.82,72911.72,0.04,0.03152,4e-05,3.60301]
[1779974764617,36.82,72911.72,0.04,0.03152,4e-05,3.60301]
[1779974764630,36.82,72934.12,0.04,0.03239,4e-05,3.68606]
[1779974765353,36.83,72950.72,0.04,0.03305,4e-05,3.74875]
[1779974766939,36.83,72950.72,0.04,0.03305,4e-05,3.74875]
[1779974766968,36.83,72956.26,0.04,0.0333,4e-05,3.77181]
[1779974767158,36.83,72956.26,0.04,0.0333,4e-05,3.77181]
[1779974768168,36.84,72967.06,0.04,0.03374,4e-05,3.81363]
[1779974773204,36.85,72965.59,0.04,0.03374,4e-05,3.81379]
[1779974778237,36.87,72968.03,0.04,0.0339,4e-05,3.82822]
[1779974781674,36.87,72970.23,0.04,0.034,4e-05,3.83782]
[1779974784217,36.88,72975.9,0.04,0.03425,4e-05,3.86124]
[1779974784481,36.88,72978.34,0.04,0.03435,4e-05,3.87116]
[1779974790321,36.89,72977.55,0.04,0.03436,4e-05,3.87186]
[1779974795357,36.9,72976.44,0.04,0.03432,4e-05,3.86755]
[1779974800392,36.91,72974.58,0.04,0.03428,4e-05,3.86366]
[1779974805468,36.92,72980.65,0.04,0.03456,4e-05,3.88925]
[1779974805706,36.92,72980.65,0.04,0.03456,4e-05,3.88925]
[1779974805730,36.92,72980.65,0.04,0.03456,4e-05,3.88925]
[1779974805936,36.92,72980.65,0.04,0.03456,4e-05,3.88925]
[1779974805970,36.92,72980.65,0.04,0.03456,4e-05,3.88925]
[1779974805798,36.92,72974.83,0.04,0.03433,4e-05,3.86766]
[1779974811468,36.93,72979.48,0.04,0.03456,4e-05,3.88967]
[1779974813555,36.93,72999.62,0.04,0.0354,4e-05,3.96833]
[1779974814037,36.93,72999.62,0.04,0.0354,4e-05,3.96833]
[1779974815502,36.94,73019.54,0.04,0.03625,4e-05,4.04705]
[1779974816106,36.94,73019.54,0.04,0.03625,4e-05,4.04705]
[1779974816353,36.94,73019.54,0.04,0.03625,4e-05,4.04705]
[1779974816408,36.94,73019.54,0.04,0.03625,4e-05,4.04705]
[1779974816504,36.94,73020.24,0.04,0.03628,4e-05,4.05018]
[1779974821541,36.94,73003.96,0.04,0.03562,4e-05,3.98862]
[1779974826573,36.95,72996.63,0.04,0.03534,4e-05,3.96265]
[1779974828105,36.95,72995.66,0.04,0.03531,4e-05,3.95938]
[1779974828587,36.95,72995.87,0.04,0.03532,4e-05,3.96067]
[1779974832290,36.96,73002.53,0.04,0.03561,4e-05,3.98779]
[1779974832456,36.96,73002.53,0.04,0.03561,4e-05,3.98779]
[1779974832621,36.96,73005.2,0.04,0.03573,4e-05,3.99857]
[1779974833035,36.96,73005.2,0.04,0.03573,4e-05,3.99857]
[1779974833622,36.96,73022.23,0.04,0.03645,4e-05,4.06556]
[1779974838657,36.96,73029.63,0.04,0.03679,4e-05,4.09663]
[1779974839666,36.96,73040.81,0.04,0.03727,4e-05,4.14098]
[1779974842350,36.96,73045.49,0.04,0.03747,4e-05,4.15987]
[1779974842364,36.96,73045.49,0.04,0.03747,4e-05,4.15987]
[1779974842413,36.96,73045.49,0.04,0.03747,4e-05,4.15987]
[1779974842688,36.97,73043.17,0.04,0.03738,4e-05,4.15111]
[1779974845707,36.97,73059.55,0.04,0.0381,4e-05,4.21706]
[1779974850742,36.97,73064.1,0.04,0.0383,4e-05,4.23539]
[1779974855777,36.97,73067.78,0.04,0.03843,4e-05,4.24661]
[1779974857018,36.97,73067.78,0.04,0.03843,4e-05,4.24661]
[1779974857947,36.97,73062.73,0.04,0.0382,4e-05,4.22617]
[1779974859036,36.97,73062.73,0.04,0.0382,4e-05,4.22617]
[1779974859995,36.97,73077.07,0.04,0.03884,4e-05,4.28427]
[1779974861124,36.97,73076.85,0.04,0.03883,4e-05,4.28327]
[1779974862011,36.96,73074.93,0.04,0.03874,4e-05,4.27536]
[1779974863137,36.96,73074.68,0.04,0.03873,4e-05,4.27425]
[1779974864047,36.96,73076.35,0.04,0.0388,4e-05,4.28096]
[1779974866971,36.96,73086.84,0.04,0.03928,5e-05,4.32399]
[1779974871403,36.96,73081.6,0.04,0.03903,4e-05,4.30194]
[1779974871892,36.96,73081.6,0.04,0.03903,4e-05,4.30182]
[1779974876925,36.96,73079.01,0.04,0.03891,4e-05,4.29072]
[1779974881960,36.96,73080.91,0.04,0.03899,4e-05,4.29796]
[1779974883829,36.96,73079.78,0.04,0.03894,4e-05,4.29324]
[1779974883974,36.96,73080.17,0.04,0.03896,4e-05,4.29474]
[1779974886428,36.96,73080.67,0.04,0.03898,4e-05,4.2966]
[1779974887003,36.96,73068.33,0.04,0.03843,4e-05,4.2464]
[1779974891024,36.96,73055.08,0.04,0.03784,4e-05,4.1931]
[1779974896060,36.96,73046.52,0.04,0.03748,4e-05,4.15936]
[1779974900088,36.96,73058.09,0.04,0.03799,4e-05,4.20611]
[1779974900375,36.96,73058.09,0.04,0.03799,4e-05,4.20611]
[1779974901095,36.96,73057.55,0.04,0.03796,4e-05,4.20398]
[1779974902424,36.96,73054.67,0.04,0.03784,4e-05,4.19247]
[1779974903109,36.96,73052.06,0.04,0.03772,4e-05,4.18208]
[1779974908143,36.96,73049.62,0.04,0.03762,4e-05,4.17272]
[1779974913177,36.96,73043.0,0.04,0.03731,4e-05,4.14338]
[1779974918216,36.97,73045.33,0.04,0.03742,4e-05,4.15332]
[1779974923248,36.97,73045.82,0.04,0.03745,4e-05,4.15583]
[1779974925711,36.97,73045.41,0.04,0.03743,4e-05,4.15431]
[1779974927218,36.97,73047.16,0.04,0.03751,4e-05,4.16164]
[1779974932312,36.97,73043.08,0.04,0.03734,4e-05,4.14591]
[1779974938355,36.97,73037.62,0.04,0.03711,4e-05,4.1252]
[1779974944131,36.98,73047.4,0.04,0.03754,4e-05,4.16483]
[1779974944397,36.98,73050.93,0.04,0.0377,4e-05,4.17916]
[1779974949433,36.98,73054.36,0.04,0.03785,4e-05,4.19323]
[1779974954467,36.98,73058.65,0.04,0.03805,4e-05,4.21086]
[1779974959501,36.98,73067.18,0.04,0.03843,4e-05,4.2455]
[1779974961944,36.98,73066.61,0.04,0.0384,4e-05,4.24322]
[1779974961998,36.98,73055.9,0.04,0.03793,4e-05,4.20005]
[1779974962192,36.98,73055.9,0.04,0.03793,4e-05,4.20005]
[1779974962276,36.98,73055.9,0.04,0.03793,4e-05,4.20005]
[1779974962618,36.98,73055.9,0.04,0.03793,4e-05,4.20005]
[1779974962659,36.98,73050.02,0.04,0.03767,4e-05,4.17656]
[1779974965990,36.98,73061.83,0.04,0.03819,4e-05,4.22436]
[1779974966556,36.98,73061.83,0.04,0.03819,4e-05,4.22436]
[1779974966581,36.98,73062.57,0.04,0.03823,4e-05,4.22769]
[1779974969669,36.98,73059.49,0.04,0.0381,4e-05,4.21595]
[1779974969760,36.98,73059.49,0.04,0.0381,4e-05,4.21595]
[1779974969807,36.98,73052.58,0.04,0.0378,4e-05,4.18858]
[1779974972731,36.99,73053.46,0.04,0.03782,4e-05,4.18947]
[1779974972778,36.99,73053.8,0.04,0.03784,4e-05,4.19125]
[1779974974998,36.99,73053.8,0.04,0.03785,4e-05,4.19167]
[1779974975073,36.99,73051.03,0.04,0.03773,4e-05,4.18098]
[1779974978432,36.99,73044.11,0.04,0.03744,4e-05,4.15474]
[1779974978650,36.99,73044.25,0.04,0.03746,4e-05,4.15579]
[1779974982678,37.0,73056.18,0.04,0.038,4e-05,4.20528]
[1779974986708,37.0,73066.49,0.04,0.03847,4e-05,4.24844]
[1779974991743,37.01,73072.73,0.04,0.03876,4e-05,4.27539]
[1779974996777,37.01,73069.31,0.04,0.03863,4e-05,4.2631]
[1779975002132,37.02,73069.08,0.04,0.03863,4e-05,4.26312]
[1779975002214,37.02,73039.04,0.04,0.03732,4e-05,4.14275]
[1779975002519,37.02,73039.04,0.04,0.03732,4e-05,4.14275]
[1779975002829,37.02,73038.87,0.04,0.03731,4e-05,4.14239]
[1779975003417,37.02,73038.87,0.04,0.03731,4e-05,4.14239]
[1779975003831,37.02,73017.03,0.04,0.03638,4e-05,4.05664]
[1779975006857,37.04,73036.51,0.04,0.0373,4e-05,4.14129]
[1779975007913,37.04,73036.51,0.04,0.0373,4e-05,4.14129]
[1779975007977,37.04,73023.94,0.04,0.03677,4e-05,4.09258]
[1779975008409,37.04,73023.94,0.04,0.03677,4e-05,4.09258]
[1779975008522,37.04,73023.94,0.04,0.03677,4e-05,4.09258]
[1779975008868,37.04,73023.94,0.04,0.03678,4e-05,4.09315]
[1779975012603,37.05,73023.2,0.04,0.03677,4e-05,4.09195]
[1779975017155,37.05,73028.57,0.04,0.03701,4e-05,4.1143]
[1779975017224,37.05,73029.25,0.04,0.03704,4e-05,4.1175]
[1779975019187,37.06,73013.16,0.04,0.03636,4e-05,4.05465]
[1779975022255,37.06,72998.21,0.04,0.03575,4e-05,3.99746]
[1779975025144,37.06,72986.26,0.04,0.03526,4e-05,3.9522]
[1779975026173,37.06,72965.41,0.04,0.03441,4e-05,3.87299]
[1779975029146,37.07,72978.39,0.04,0.03495,4e-05,3.92355]
[1779975031247,37.07,72970.94,0.04,0.03464,4e-05,3.89345]
[1779975035118,37.07,72982.85,0.04,0.03514,4e-05,3.94013]
[1779975039099,37.08,72989.42,0.04,0.03544,4e-05,3.96791]
[1779975039179,37.08,72983.46,0.04,0.0352,4e-05,3.9454]
[1779975042453,37.09,72982.55,0.04,0.03517,4e-05,3.94331]
[1779975043201,37.09,72968.56,0.04,0.03461,4e-05,3.89031]
[1779975046259,37.09,72981.86,0.04,0.03517,4e-05,3.94301]
[1779975047358,37.09,72981.75,0.04,0.03517,4e-05,3.94306]
[1779975048190,37.1,72981.75,0.04,0.03518,4e-05,3.94353]
[1779975053226,37.1,72985.98,0.04,0.03538,4e-05,3.96214]
[1779975058261,37.11,72985.09,0.04,0.03536,4e-05,3.96088]
[1779975061913,37.11,72985.6,0.04,0.0354,4e-05,3.96413]
[1779975062292,37.11,72986.96,0.04,0.03546,4e-05,3.96979]
[1779975063673,37.11,72995.89,0.04,0.03584,4e-05,4.00467]
[1779975063783,37.11,72995.89,0.04,0.03584,4e-05,4.00467]
[1779975064303,37.11,73018.28,0.04,0.03678,4e-05,4.09237]
[1779975064440,37.11,73018.28,0.04,0.03678,4e-05,4.09237]
[1779975065311,37.11,73022.76,0.04,0.03698,4e-05,4.11022]
[1779975067328,37.12,73024.3,0.04,0.03704,4e-05,4.11648]
[1779975067343,37.12,73001.11,0.04,0.03606,4e-05,4.02585]
[1779975067396,37.12,73001.11,0.04,0.03606,4e-05,4.02585]
[1779975068343,37.12,72981.94,0.04,0.03527,4e-05,3.95215]
[1779975070763,37.12,72972.23,0.04,0.03488,4e-05,3.91592]
[1779975070772,37.12,72972.23,0.04,0.03488,4e-05,3.91592]
[1779975070811,37.12,72972.23,0.04,0.03488,4e-05,3.91592]
[1779975071362,37.12,72978.0,0.04,0.03512,4e-05,3.93846]
[1779975076653,37.13,72968.67,0.04,0.03476,4e-05,3.90459]
[1779975078438,37.13,72956.65,0.04,0.03429,4e-05,3.86062]
[1779975081206,37.14,72944.36,0.04,0.03382,4e-05,3.81625]
[1779975083557,37.14,72961.98,0.04,0.03454,4e-05,3.88396]
[1779975084643,37.14,72961.98,0.04,0.03454,4e-05,3.88396]
[1779975087665,37.14,72962.36,0.04,0.03458,4e-05,3.887]
[1779975088265,37.14,72962.36,0.04,0.03458,4e-05,3.887]
[1779975093059,37.15,72964.3,0.04,0.03466,4e-05,3.8937]
[1779975093223,37.16,72942.3,0.04,0.03378,4e-05,3.81195]
[1779975094762,37.16,72942.3,0.04,0.03378,4e-05,3.81195]
[1779975094863,37.16,72940.11,0.04,0.0337,4e-05,3.80442]
[1779975101101,37.17,72933.55,0.04,0.03348,4e-05,3.78332]
[1779975101138,37.17,72908.98,0.04,0.03253,4e-05,3.69333]
[1779975104548,37.18,72903.53,0.04,0.03235,4e-05,3.67591]
[1779975105369,37.18,72908.17,0.04,0.03254,4e-05,3.69461]
[1779975110629,37.19,72905.68,0.04,0.03249,4e-05,3.6889]
[1779975112368,37.19,72904.09,0.04,0.03243,4e-05,3.68395]
[1779975112387,37.2,72904.38,0.04,0.03246,4e-05,3.6867]
[1779975113672,37.2,72893.89,0.04,0.03207,4e-05,3.64936]
[1779975114640,37.2,72893.89,0.04,0.03207,4e-05,3.64936]
[1779975114679,37.2,72892.84,0.04,0.03204,4e-05,3.64647]
[1779975116324,37.2,72892.84,0.04,0.03204,4e-05,3.64647]
[1779975116358,37.21,72891.61,0.04,0.03201,4e-05,3.64387]
[1779975117813,37.21,72909.93,0.04,0.03273,4e-05,3.71161]
[1779975120568,37.22,72913.84,0.04,0.0329,4e-05,3.72773]
[1779975121150,37.22,72913.84,0.04,0.0329,4e-05,3.72773]
[1779975123746,37.23,72902.5,0.04,0.03249,4e-05,3.68937]
[1779975124847,37.23,72902.5,0.04,0.03249,4e-05,3.68937]
[1779975124924,37.23,72909.75,0.04,0.03278,4e-05,3.71679]
[1779975127774,37.24,72894.88,0.04,0.03224,4e-05,3.66493]
[1779975129366,37.24,72894.88,0.04,0.03224,4e-05,3.66493]
[1779975129427,37.24,72889.58,0.04,0.03205,4e-05,3.64747]
[1779975131916,37.25,72870.6,0.04,0.03136,4e-05,3.58104]
[1779975132688,37.25,72870.6,0.04,0.03136,4e-05,3.58104]
[1779975133583,37.25,72870.3,0.04,0.03136,4e-05,3.58098]
[1779975133815,37.25,72855.27,0.04,0.03081,4e-05,3.52855]
[1779975135083,37.25,72855.27,0.04,0.03081,4e-05,3.52855]
[1779975135261,37.25,72855.27,0.04,0.03081,4e-05,3.52855]
[1779975135314,37.26,72867.03,0.04,0.03126,4e-05,3.57145]
[1779975135990,37.26,72867.03,0.04,0.03126,4e-05,3.57145]
[1779975136196,37.26,72867.03,0.04,0.03126,4e-05,3.57145]
[1779975136265,37.26,72877.61,0.04,0.03166,4e-05,3.61045]
[1779975136774,37.26,72877.61,0.04,0.03166,4e-05,3.61045]
[1779975139355,37.27,72875.38,0.04,0.03161,4e-05,3.60496]
[1779975139397,37.27,72875.38,0.04,0.03161,4e-05,3.60496]
[1779975139394,37.27,72875.12,0.04,0.03162,4e-05,3.60602]
[1779975140417,37.3,72878.76,0.04,0.03186,4e-05,3.62901]
[1779975141344,37.3,72878.76,0.04,0.03186,4e-05,3.62901]
[1779975141380,37.33,72880.39,0.04,0.03202,4e-05,3.64437]
[1779975141635,37.33,72880.39,0.04,0.03202,4e-05,3.64437]
[1779975142364,37.33,72868.16,0.04,0.03157,4e-05,3.60131]
[1779975142708,37.33,72868.16,0.04,0.03157,4e-05,3.60131]
[1779975143392,37.34,72866.88,0.04,0.03154,4e-05,3.59773]
[1779975146377,37.37,72873.82,0.04,0.03191,4e-05,3.63336]
[1779975146405,37.4,72874.3,0.04,0.03203,4e-05,3.64449]
[1779975146470,37.4,72874.3,0.04,0.03203,4e-05,3.64449]
[1779975151545,37.43,72868.81,0.04,0.03192,4e-05,3.63327]
[1779975155218,37.44,72868.29,0.04,0.03193,4e-05,3.6342]
[1779975155283,37.44,72876.92,0.04,0.03227,4e-05,3.66627]
[1779975161013,37.5,72882.41,0.04,0.0327,4e-05,3.7074]
[1779975162093,37.5,72882.41,0.04,0.0327,4e-05,3.7074]
[1779975162155,37.51,72882.92,0.04,0.03273,4e-05,3.7101]
[1779975164046,37.51,72869.32,0.04,0.03223,4e-05,3.66247]
[1779975165093,37.51,72869.32,0.04,0.03223,4e-05,3.66247]
[1779975169854,37.6,72879.48,0.04,0.03295,4e-05,3.72989]
[1779975170126,37.6,72880.13,0.04,0.03298,4e-05,3.73306]
[1779975170997,37.6,72880.13,0.04,0.03298,4e-05,3.73306]
[1779975171101,37.61,72875.22,0.04,0.0328,4e-05,3.71597]
[1779975173360,37.61,72872.77,0.04,0.03271,4e-05,3.70789]
[1779975177927,37.64,72866.65,0.04,0.0326,4e-05,3.69714]
[1779975178150,37.65,72863.99,0.04,0.03251,4e-05,3.68834]
[1779975179843,37.65,72865.16,0.04,0.03256,4e-05,3.69341]
[1779975180167,37.65,72860.97,0.04,0.03241,4e-05,3.67909]
[1779975181171,37.65,72850.35,0.04,0.03202,4e-05,3.64175]
[1779975183212,37.66,72849.54,0.04,0.032,4e-05,3.63975]
[1779975183283,37.66,72851.79,0.04,0.03209,4e-05,3.64871]
[1779975185095,37.66,72851.79,0.04,0.0321,4e-05,3.6496]
[1779975185205,37.66,72850.24,0.04,0.03205,4e-05,3.64493]
[1779975188122,37.67,72858.33,0.04,0.03238,4e-05,3.67576]
[1779975193260,37.68,72848.67,0.04,0.03207,4e-05,3.64613]
[1779975198432,37.69,72853.68,0.04,0.03229,4e-05,3.6676]
[1779975198452,37.7,72860.75,0.04,0.03258,4e-05,3.69472]
[1779975204532,37.71,72868.93,0.04,0.03293,4e-05,3.72747]
[1779975204539,37.71,72869.67,0.04,0.03297,4e-05,3.73162]
[1779975208295,37.72,72864.51,0.04,0.03279,4e-05,3.71437]
[1779975208372,37.72,72866.01,0.04,0.03285,4e-05,3.72056]
[1779975213422,37.73,72871.98,0.04,0.0331,4e-05,3.74327]
[1779975214700,37.73,72874.01,0.04,0.03318,4e-05,3.75067]
[1779975215428,37.73,72872.81,0.04,0.03314,4e-05,3.74697]
[1779975217316,37.73,72870.37,0.04,0.03305,4e-05,3.73807]
[1779975222495,37.75,72863.74,0.04,0.03284,4e-05,3.71887]
[1779975223126,37.75,72854.84,0.04,0.03251,4e-05,3.68746]
[1779975223499,37.75,72854.61,0.04,0.03251,4e-05,3.68741]
[1779975223863,37.75,72854.61,0.04,0.03251,4e-05,3.68741]
[1779975224508,37.75,72851.23,0.04,0.03239,4e-05,3.67603]
[1779975226498,37.76,72860.62,0.04,0.03276,4e-05,3.71065]
[1779975232562,37.77,72860.17,0.04,0.0328,4e-05,3.71428]
[1779975237548,37.78,72864.73,0.04,0.033,4e-05,3.73376]
[1779975239611,37.79,72840.38,0.04,0.0321,4e-05,3.64841]
[1779975240790,37.79,72840.38,0.04,0.0321,4e-05,3.64841]
[1779975243249,37.79,72833.81,0.04,0.03188,4e-05,3.62674]
[1779975243416,37.79,72833.81,0.04,0.03188,4e-05,3.62674]
[1779975244777,37.8,72818.86,0.04,0.03135,4e-05,3.57637]
[1779975246074,37.8,72818.86,0.04,0.03135,4e-05,3.57637]
[1779975246151,37.8,72819.69,0.04,0.03139,4e-05,3.58051]
[1779975252539,37.82,72828.83,0.04,0.03179,4e-05,3.61863]
[1779975253717,37.83,72852.0,0.04,0.0327,4e-05,3.70507]
[1779975259587,37.85,72856.43,0.04,0.03295,4e-05,3.72836]
[1779975264794,37.86,72849.64,0.04,0.03273,4e-05,3.70734]
[1779975267527,37.87,72852.22,0.04,0.03283,4e-05,3.71739]
[1779975267594,37.87,72857.02,0.04,0.03303,4e-05,3.7362]
[1779975269264,37.87,72857.02,0.04,0.03303,4e-05,3.7362]
[1779975269332,37.87,72853.38,0.04,0.03291,4e-05,3.72439]
[1779975272227,37.88,72853.77,0.04,0.03293,4e-05,3.72651]
[1779975277887,37.89,72854.21,0.04,0.03297,4e-05,3.72979]
[1779975279897,37.89,72856.11,0.04,0.03305,4e-05,3.73738]
[1779975280008,37.9,72859.51,0.04,0.03319,4e-05,3.75042]
[1779975280912,37.9,72859.51,0.04,0.03319,4e-05,3.75042]
[1779975280960,37.9,72855.64,0.04,0.03305,4e-05,3.73705]
[1779975285826,37.91,72859.59,0.04,0.03323,4e-05,3.75416]
[1779975290977,37.92,72855.29,0.04,0.03311,4e-05,3.74277]
[1779975296022,37.93,72853.51,0.04,0.03308,4e-05,3.73979]
[1779975297467,37.93,72853.51,0.04,0.03308,4e-05,3.73979]
[1779975297489,37.93,72854.05,0.04,0.03312,4e-05,3.7431]
[1779975298490,37.93,72854.05,0.04,0.03312,4e-05,3.7431]
[1779975298497,37.93,72851.76,0.04,0.03304,4e-05,3.73547]
[1779975301492,37.94,72850.52,0.04,0.033,4e-05,3.73166]
[1779975301544,37.94,72839.36,0.04,0.03259,4e-05,3.6928]
[1779975307106,37.95,72843.52,0.04,0.03278,4e-05,3.71146]
[1779975308117,37.95,72831.19,0.04,0.03232,4e-05,3.66793]
[1779975313154,37.97,72820.78,0.04,0.03198,4e-05,3.63482]
[1779975318206,37.98,72813.27,0.04,0.03174,4e-05,3.61238]
[1779975320216,37.98,72797.87,0.04,0.03119,4e-05,3.55993]
[1779975320900,37.98,72797.87,0.04,0.03119,4e-05,3.55993]
[1779975321222,37.99,72796.16,0.04,0.03114,4e-05,3.55487]
[1779975322108,37.99,72796.16,0.04,0.03114,4e-05,3.55487]
[1779975322230,37.99,72803.22,0.04,0.03141,4e-05,3.58052]
[1779975325754,38.0,72796.87,0.04,0.03121,4e-05,3.56186]
[1779975326444,38.0,72796.87,0.04,0.03121,4e-05,3.56186]
[1779975329298,38.01,72809.64,0.04,0.03171,4e-05,3.6094]
[1779975333308,38.02,72826.99,0.04,0.03237,4e-05,3.67118]
[1779975338343,38.03,72834.52,0.04,0.0327,4e-05,3.70262]
[1779975342369,38.04,72846.74,0.04,0.0332,4e-05,3.7494]
[1779975347406,38.05,72843.52,0.04,0.03311,4e-05,3.74097]
[1779975351427,38.06,72838.75,0.04,0.03295,4e-05,3.72581]
[1779975351439,38.06,72847.71,0.04,0.0333,4e-05,3.75885]
[1779975356475,38.07,72847.58,0.04,0.03333,4e-05,3.7615]
[1779975359088,38.07,72843.5,0.04,0.03318,4e-05,3.74798]
[1779975359496,38.07,72842.68,0.04,0.03316,4e-05,3.74566]
[1779975361973,38.08,72843.56,0.04,0.03321,4e-05,3.75009]
[1779975362516,38.08,72844.73,0.04,0.03326,4e-05,3.75495]
[1779975362830,38.08,72844.73,0.04,0.03326,4e-05,3.75495]
[1779975363524,38.08,72841.75,0.04,0.03315,4e-05,3.74481]
[1779975364262,38.08,72841.75,0.04,0.03315,4e-05,3.74481]
[1779975364595,38.08,72823.09,0.04,0.03245,4e-05,3.67845]
[1779975366544,38.09,72809.76,0.04,0.03197,4e-05,3.63263]
[1779975367565,38.09,72799.44,0.04,0.03159,4e-05,3.59712]
[1779975368532,38.09,72799.44,0.04,0.03159,4e-05,3.59712]
[1779975369520,38.09,72795.05,0.04,0.03144,4e-05,3.58261]
[1779975369593,38.09,72798.62,0.04,0.03158,4e-05,3.59601]
[1779975370606,38.1,72809.03,0.04,0.03198,4e-05,3.63353]
[1779975372638,38.1,72820.14,0.04,0.03241,4e-05,3.67454]
[1779975375637,38.11,72807.89,0.04,0.03198,4e-05,3.63346]
[1779975380674,38.12,72798.75,0.04,0.03168,4e-05,3.60539]
[1779975385707,38.13,72791.25,0.04,0.03146,4e-05,3.58358]
[1779975390747,38.15,72791.71,0.04,0.03152,4e-05,3.58967]
[1779975395781,38.16,72783.72,0.04,0.03125,4e-05,3.56312]
[1779975400832,38.18,72789.69,0.04,0.03152,4e-05,3.5885]
[1779975404845,38.18,72801.21,0.04,0.03197,4e-05,3.63159]
[1779975405961,38.19,72802.63,0.04,0.03203,4e-05,3.63744]
[1779975406857,38.19,72800.87,0.04,0.03198,4e-05,3.63287]
[1779975408684,38.19,72799.86,0.04,0.03195,4e-05,3.63014]
[1779975408872,38.2,72797.42,0.04,0.03187,4e-05,3.62239]
[1779975411202,38.2,72778.24,0.04,0.03119,4e-05,3.55701]
[1779975412628,38.21,72767.58,0.04,0.03082,4e-05,3.52203]
[1779975416929,38.22,72754.34,0.04,0.03039,4e-05,3.4807]
[1779975422236,38.23,72746.49,0.04,0.03014,4e-05,3.45588]
[1779975423127,38.23,72765.76,0.04,0.03083,4e-05,3.52251]
[1779975425567,38.24,72741.18,0.04,0.02999,4e-05,3.44146]
[1779975426229,38.24,72727.23,0.04,0.0295,3e-05,3.39435]
[1779975429578,38.24,72719.46,0.04,0.02925,3e-05,3.3698]
[1779975429630,38.24,72719.84,0.04,0.02926,3e-05,3.37151]
[1779975429938,38.24,72719.84,0.04,0.02926,3e-05,3.37151]
[1779975429977,38.24,72719.84,0.04,0.02926,3e-05,3.37151]
[1779975430209,38.25,72704.89,0.04,0.02876,3e-05,3.32222]
[1779975432174,38.25,72704.2,0.04,0.02874,3e-05,3.3209]
[1779975432355,38.25,72704.2,0.04,0.02874,3e-05,3.3209]
[1779975432392,38.25,72706.25,0.04,0.02881,3e-05,3.32768]
[1779975438090,38.3,72706.84,0.04,0.02901,3e-05,3.34627]
[1779975443454,38.33,72705.83,0.04,0.02908,3e-05,3.35362]
[1779975443485,38.36,72709.31,0.04,0.0293,3e-05,3.37431]
[1779975445092,38.36,72718.55,0.04,0.02962,3e-05,3.40524]
[1779975445365,38.36,72718.55,0.04,0.02962,3e-05,3.40524]
[1779975445403,38.36,72718.55,0.04,0.02962,3e-05,3.40524]
[1779975445712,38.36,72718.55,0.04,0.02962,3e-05,3.40524]
[1779975445751,38.36,72718.55,0.04,0.02962,3e-05,3.40524]
[1779975445815,38.41,72736.64,0.04,0.0304,4e-05,3.4809]
[1779975446768,38.41,72736.64,0.04,0.0304,4e-05,3.4809]
[1779975446830,38.41,72736.64,0.04,0.0304,4e-05,3.4809]
[1779975446869,38.44,72739.55,0.04,0.03061,4e-05,3.50097]
[1779975452652,38.45,72736.14,0.04,0.03051,4e-05,3.49015]
[1779975452716,38.48,72732.36,0.04,0.03048,4e-05,3.48724]
[1779975454215,38.48,72720.7,0.04,0.03008,4e-05,3.44859]
[1779975455386,38.48,72720.7,0.04,0.03008,4e-05,3.44859]
[1779975455442,38.48,72720.7,0.04,0.03008,4e-05,3.44859]
[1779975461268,38.5,72720.9,0.04,0.03013,4e-05,3.4532]
[1779975465299,38.51,72733.6,0.04,0.03062,4e-05,3.50038]
[1779975467306,38.52,72750.27,0.04,0.03124,4e-05,3.5595]
[1779975471774,38.53,72763.62,0.04,0.03177,4e-05,3.61003]
[1779975474362,38.53,72737.17,0.04,0.03083,4e-05,3.52028]
[1779975476375,38.54,72751.39,0.04,0.03136,4e-05,3.57104]
[1779975480715,38.55,72735.96,0.04,0.03085,4e-05,3.52232]
[1779975484433,38.56,72724.51,0.04,0.03046,4e-05,3.4853]
[1779975489468,38.57,72727.2,0.04,0.03059,4e-05,3.49726]
[1779975491482,38.57,72739.81,0.04,0.03105,4e-05,3.54143]
[1779975496496,38.58,72748.28,0.04,0.03139,4e-05,3.57406]
[1779975502561,38.6,72766.42,0.04,0.03211,4e-05,3.64271]
[1779975504286,38.6,72767.12,0.04,0.03215,4e-05,3.64588]
[1779975504559,38.6,72767.12,0.04,0.03215,4e-05,3.64588]
[1779975504572,38.6,72767.12,0.04,0.03215,4e-05,3.64588]
[1779975504956,38.6,72779.99,0.04,0.03263,4e-05,3.69188]
[1779975506241,38.6,72780.61,0.04,0.03266,4e-05,3.69472]
[1779975506252,38.6,72780.61,0.04,0.03266,4e-05,3.69472]
[1779975506897,38.61,72791.22,0.04,0.03307,4e-05,3.73296]
[1779975508525,38.61,72792.13,0.04,0.03311,4e-05,3.7368]
[1779975508667,38.61,72792.94,0.04,0.03314,4e-05,3.74027]
[1779975511626,38.61,72783.4,0.04,0.03277,4e-05,3.70436]
[1779975512629,38.62,72796.14,0.04,0.03326,4e-05,3.75089]
[1779975517665,38.63,72783.3,0.04,0.03281,4e-05,3.70817]
[1779975522700,38.64,72790.34,0.04,0.03311,4e-05,3.73612]
[1779975527734,38.64,72797.44,0.04,0.03341,4e-05,3.76422]
[1779975532769,38.65,72799.55,0.04,0.03352,4e-05,3.77444]
[1779975535793,38.65,72775.62,0.04,0.03262,4e-05,3.69026]
[1779975540828,38.66,72774.39,0.04,0.03258,4e-05,3.68612]
[1779975543695,38.65,72778.83,0.04,0.03274,4e-05,3.70155]
[1779975543773,38.65,72778.83,0.04,0.03274,4e-05,3.70155]
[1779975548885,38.66,72777.08,0.04,0.03269,4e-05,3.69606]
[1779975552913,38.66,72766.43,0.04,0.03229,4e-05,3.65813]
[1779975554927,38.65,72754.72,0.04,0.03185,4e-05,3.61712]
[1779975559962,38.65,72754.03,0.04,0.03183,4e-05,3.61464]
[1779975564997,38.65,72752.97,0.04,0.03179,4e-05,3.6109]
[1779975568023,38.65,72767.21,0.04,0.03231,4e-05,3.66046]
[1779975572047,38.65,72781.73,0.04,0.03282,4e-05,3.70784]
[1779975577383,38.65,72785.9,0.04,0.03296,4e-05,3.7217]
[1779975583126,38.65,72791.82,0.04,0.03317,4e-05,3.74137]
[1779975588160,38.64,72791.88,0.04,0.03316,4e-05,3.74038]
[1779975593199,38.64,72795.78,0.04,0.0333,4e-05,3.75301]
[1779975598246,38.63,72797.31,0.04,0.03334,4e-05,3.75721]
[1779975603711,38.63,72796.88,0.04,0.03331,4e-05,3.75463]
[1779975604168,38.63,72791.39,0.04,0.0331,4e-05,3.73478]
[1779975605296,38.63,72774.03,0.04,0.03245,4e-05,3.67282]
[1779975607295,38.63,72780.24,0.04,0.03268,4e-05,3.6946]
[1779975612349,38.63,72781.53,0.04,0.03271,4e-05,3.69822]
[1779975614363,38.62,72796.21,0.04,0.03326,4e-05,3.75006]
[1779975619431,38.62,72787.7,0.04,0.03293,4e-05,3.71873]
[1779975621443,38.62,72769.76,0.04,0.03226,4e-05,3.65478]
[1779975626478,38.62,72779.24,0.04,0.0326,4e-05,3.6876]
[1779975631944,38.62,72778.02,0.04,0.03255,4e-05,3.68269]
[1779975637558,38.61,72781.13,0.04,0.03263,4e-05,3.68946]
[1779975641586,38.61,72769.8,0.04,0.0322,4e-05,3.64907]
[1779975646619,38.61,72772.28,0.04,0.03229,4e-05,3.65739]
[1779975649640,38.61,72784.09,0.04,0.03273,4e-05,3.6987]
[1779975654677,38.61,72784.55,0.04,0.03273,4e-05,3.69956]
[1779975659710,38.6,72775.96,0.04,0.03241,4e-05,3.66858]
[1779975664745,38.6,72771.26,0.04,0.03223,4e-05,3.65156]
[1779975669806,38.6,72757.89,0.04,0.03173,4e-05,3.60463]
[1779975674826,38.6,72751.47,0.04,0.0315,4e-05,3.58236]
[1779975679875,38.6,72740.66,0.04,0.03111,4e-05,3.54544]
[1779975684891,38.6,72742.93,0.04,0.0312,4e-05,3.55372]
[1779975687162,38.61,72745.97,0.04,0.03131,4e-05,3.56428]
[1779975687272,38.61,72751.27,0.04,0.0315,4e-05,3.58266]
[1779975687845,38.61,72751.27,0.04,0.0315,4e-05,3.58266]
[1779975687944,38.61,72756.01,0.04,0.03168,4e-05,3.59913]
[1779975689002,38.61,72756.01,0.04,0.03168,4e-05,3.59913]
[1779975689079,38.61,72756.01,0.04,0.03168,4e-05,3.59913]
[1779975691642,38.61,72756.35,0.04,0.03169,4e-05,3.60032]
[1779975691701,38.61,72756.35,0.04,0.03169,4e-05,3.60032]
[1779975691941,38.61,72756.29,0.04,0.03166,4e-05,3.59692]
[1779975694961,38.61,72772.51,0.04,0.03226,4e-05,3.65352]
[1779975699999,38.6,72779.04,0.04,0.03249,4e-05,3.67594]
[1779975701090,38.6,72779.04,0.04,0.03249,4e-05,3.67594]
[1779975701108,38.6,72780.47,0.04,0.03254,4e-05,3.68087]
[1779975703024,38.6,72767.23,0.04,0.03205,4e-05,3.63411]
[1779975705038,38.6,72752.32,0.04,0.0315,4e-05,3.58206]
[1779975709075,38.6,72773.48,0.04,0.03228,4e-05,3.65605]
[1779975714113,38.6,72781.76,0.04,0.03259,4e-05,3.68476]
[1779975717163,38.6,72806.6,0.04,0.03352,4e-05,3.77278]
[1779975717798,38.6,72806.6,0.04,0.03352,4e-05,3.77278]
[1779975717989,38.6,72806.6,0.04,0.03352,4e-05,3.77278]
[1779975718167,38.6,72828.51,0.04,0.03436,4e-05,3.85184]
[1779975719070,38.6,72828.51,0.04,0.03436,4e-05,3.85184]
[1779975719173,38.6,72829.25,0.04,0.03439,4e-05,3.85426]
[1779975721522,38.6,72829.55,0.04,0.03439,4e-05,3.85453]
[1779975721677,38.6,72829.55,0.04,0.03439,4e-05,3.85453]
[1779975724190,38.59,72812.27,0.04,0.03371,4e-05,3.79064]
[1779975724712,38.59,72812.27,0.04,0.03371,4e-05,3.79064]
[1779975724787,38.59,72812.27,0.04,0.03371,4e-05,3.79064]
[1779975725198,38.59,72803.19,0.04,0.03336,4e-05,3.75746]
[1779975730234,38.59,72796.61,0.04,0.0331,4e-05,3.73302]
[1779975735268,38.58,72789.92,0.04,0.03283,4e-05,3.70815]
[1779975735824,38.58,72789.92,0.04,0.03283,4e-05,3.70815]
[1779975736277,38.58,72788.24,0.04,0.03277,4e-05,3.70202]
[1779975741347,38.58,72794.22,0.04,0.03298,4e-05,3.72232]
[1779975745339,38.58,72808.79,0.04,0.03353,4e-05,3.77355]
[1779975749370,38.58,72823.64,0.04,0.03408,4e-05,3.82589]
[1779975754404,38.57,72818.99,0.04,0.03386,4e-05,3.80388]
[1779975757425,38.57,72800.82,0.04,0.03315,4e-05,3.73769]
[1779975759441,38.57,72790.21,0.04,0.03275,4e-05,3.69951]
[1779975760730,38.56,72762.96,0.04,0.03174,4e-05,3.60362]
[1779975766100,38.56,72760.83,0.04,0.03166,4e-05,3.59603]
[1779975766131,38.56,72760.83,0.04,0.03166,4e-05,3.59603]
[1779975766152,38.56,72738.13,0.04,0.03084,4e-05,3.51778]
[1779975767729,38.56,72738.13,0.04,0.03084,4e-05,3.51778]
[1779975767767,38.56,72730.6,0.04,0.03057,4e-05,3.4922]
[1779975770213,38.57,72730.6,0.04,0.03057,4e-05,3.49239]
[1779975770296,38.57,72747.51,0.04,0.03118,4e-05,3.55058]
[1779975772542,38.57,72746.21,0.04,0.03113,4e-05,3.54617]
[1779975772562,38.57,72746.21,0.04,0.03113,4e-05,3.54617]
[1779975772586,38.57,72746.21,0.04,0.03113,4e-05,3.54617]
[1779975772592,38.57,72748.71,0.04,0.03122,4e-05,3.55486]
[1779975778597,38.57,72757.78,0.04,0.03156,4e-05,3.58658]
[1779975781140,38.57,72776.46,0.04,0.03224,4e-05,3.65178]
[1779975786664,38.57,72781.94,0.04,0.03244,4e-05,3.67041]
[1779975789902,38.56,72765.36,0.04,0.03182,4e-05,3.61198]
[1779975791701,38.56,72754.45,0.04,0.03143,4e-05,3.57412]
[1779975792710,38.57,72739.86,0.04,0.0309,4e-05,3.52401]
[1779975797743,38.57,72725.97,0.04,0.03041,4e-05,3.47692]
[1779975802788,38.57,72721.96,0.04,0.03027,4e-05,3.46355]
[1779975806828,38.57,72700.59,0.04,0.02953,3e-05,3.392]
[1779975809894,38.57,72710.97,0.04,0.02989,3e-05,3.42701]
[1779975811652,38.57,72711.74,0.04,0.02992,3e-05,3.4297]
[1779975811865,38.57,72711.74,0.04,0.02992,3e-05,3.4297]
[1779975812014,38.57,72711.74,0.04,0.02992,3e-05,3.4297]
[1779975812099,38.57,72711.74,0.04,0.02992,3e-05,3.4297]
[1779975812259,38.57,72711.74,0.04,0.02992,3e-05,3.4297]
[1779975812294,38.57,72714.13,0.04,0.02998,3e-05,3.43484]
[1779975812480,38.57,72714.13,0.04,0.02998,3e-05,3.43484]
[1779975812562,38.57,72714.13,0.04,0.02998,3e-05,3.43484]
[1779975817889,38.57,72710.5,0.04,0.02986,3e-05,3.4235]
[1779975818013,38.57,72710.5,0.04,0.02986,3e-05,3.4235]
[1779975818245,38.57,72718.9,0.04,0.03016,4e-05,3.45203]
[1779975823951,38.58,72714.99,0.04,0.03003,3e-05,3.43988]
[1779975826454,38.58,72718.93,0.04,0.03017,4e-05,3.45339]
[1779975826477,38.58,72716.05,0.04,0.03007,3e-05,3.44365]
[1779975832014,38.58,72726.05,0.04,0.03044,4e-05,3.47862]
[1779975837048,38.58,72726.05,0.04,0.03045,4e-05,3.47959]
[1779975842083,38.59,72726.0,0.04,0.03045,4e-05,3.48036]
[1779975847124,38.59,72725.84,0.04,0.03046,4e-05,3.48083]
[1779975852158,38.59,72725.23,0.04,0.03045,4e-05,3.47947]
[1779975854279,38.59,72723.49,0.04,0.03038,4e-05,3.47349]
[1779975854311,38.59,72702.97,0.04,0.02967,3e-05,3.40438]
[1779975857196,38.59,72691.12,0.04,0.02926,3e-05,3.36506]
[1779975859404,38.59,72679.4,0.04,0.02886,3e-05,3.32664]
[1779975861020,38.59,72680.15,0.04,0.02889,3e-05,3.32927]
[1779975861982,38.59,72680.11,0.04,0.02889,3e-05,3.32932]
[1779975862234,38.59,72668.88,0.04,0.02851,3e-05,3.29272]
[1779975867267,38.6,72662.4,0.04,0.02831,3e-05,3.27283]
[1779975872310,38.6,72659.18,0.04,0.02819,3e-05,3.25995]
[1779975877340,38.6,72664.75,0.04,0.02838,3e-05,3.27909]
[1779975882374,38.61,72668.09,0.04,0.02851,3e-05,3.29119]
[1779975887408,38.61,72675.55,0.04,0.02877,3e-05,3.31674]
[1779975892443,38.61,72672.78,0.04,0.02869,3e-05,3.3087]
[1779975897480,38.62,72672.19,0.04,0.02868,3e-05,3.30783]
[1779975902024,38.62,72674.86,0.04,0.02878,3e-05,3.31743]
[1779975902530,38.62,72682.69,0.04,0.02905,3e-05,3.34362]
[1779975902962,38.62,72682.69,0.04,0.02905,3e-05,3.34362]
[1779975903187,38.62,72682.69,0.04,0.02905,3e-05,3.34362]
[1779975903535,38.62,72701.67,0.04,0.0297,3e-05,3.40702]
[1779975904543,38.62,72712.16,0.04,0.03007,3e-05,3.4425]
[1779975904857,38.62,72712.16,0.04,0.03007,3e-05,3.4425]
[1779975904982,38.62,72712.16,0.04,0.03007,3e-05,3.4425]
[1779975905393,38.62,72712.16,0.04,0.03007,3e-05,3.4425]
[1779975906724,38.63,72723.54,0.04,0.03047,4e-05,3.48142]
[1779975906874,38.63,72723.54,0.04,0.03047,4e-05,3.48142]
[1779975906897,38.63,72723.54,0.04,0.03047,4e-05,3.48142]
[1779975906906,38.63,72723.54,0.04,0.03047,4e-05,3.48142]
[1779975907564,38.63,72723.7,0.04,0.03048,4e-05,3.48214]
[1779975912601,38.63,72716.66,0.04,0.03024,4e-05,3.45918]
[1779975917646,38.63,72724.88,0.04,0.03054,4e-05,3.48804]
[1779975922646,38.63,72724.47,0.04,0.03054,4e-05,3.48732]
[1779975924695,38.64,72749.15,0.04,0.03142,4e-05,3.57223]
[1779975929729,38.64,72746.87,0.04,0.03134,4e-05,3.56456]
[1779975934771,38.64,72747.81,0.04,0.03135,4e-05,3.56481]
[1779975939807,38.64,72760.91,0.04,0.03183,4e-05,3.61029]
[1779975940815,38.64,72771.8,0.04,0.03223,4e-05,3.64829]
[1779975945876,38.64,72759.81,0.04,0.03179,4e-05,3.60614]
[1779975947058,38.64,72749.24,0.04,0.0314,4e-05,3.56952]
[1779975952452,38.64,72749.06,0.04,0.0314,4e-05,3.56905]
[1779975955530,38.64,72737.56,0.04,0.03098,4e-05,3.52956]
[1779975960956,38.64,72741.82,0.04,0.03114,4e-05,3.54458]
[1779975963977,38.64,72730.9,0.04,0.03075,4e-05,3.50744]
[1779975969745,38.64,72724.99,0.04,0.03054,4e-05,3.48706]
[1779975974107,38.64,72713.86,0.04,0.03015,4e-05,3.44986]
[1779975978483,38.64,72695.41,0.04,0.0295,3e-05,3.38701]
[1779975984175,38.63,72700.47,0.04,0.02966,3e-05,3.40245]
[1779975988205,38.63,72711.98,0.04,0.03006,3e-05,3.44067]
[1779975991811,38.63,72715.97,0.04,0.0302,4e-05,3.454]
[1779975992115,38.63,72717.56,0.04,0.03022,4e-05,3.45617]
[1779975992334,38.63,72717.56,0.04,0.03022,4e-05,3.45617]
[1779975992507,38.63,72717.56,0.04,0.03022,4e-05,3.45617]
[1779975992647,38.63,72717.56,0.04,0.03022,4e-05,3.45617]
[1779975992748,38.63,72740.16,0.04,0.03103,4e-05,3.5332]
[1779975993137,38.63,72740.16,0.04,0.03103,4e-05,3.5332]
[1779975993165,38.63,72740.16,0.04,0.03103,4e-05,3.5332]
[1779975993581,38.63,72740.16,0.04,0.03103,4e-05,3.5332]
[1779975993646,38.63,72740.16,0.04,0.03103,4e-05,3.5332]
[1779975993737,38.63,72742.99,0.04,0.03113,4e-05,3.54271]
[1779975999291,38.63,72741.41,0.04,0.03107,4e-05,3.53683]
[1779976004514,38.63,72741.97,0.04,0.03109,4e-05,3.53899]
[1779976004588,38.63,72740.37,0.04,0.03103,4e-05,3.53356]
[1779976010371,38.63,72732.54,0.04,0.03075,4e-05,3.5061]
[1779976015414,38.62,72726.3,0.04,0.03052,4e-05,3.48432]
[1779976020453,38.63,72728.1,0.04,0.03059,4e-05,3.49084]
[1779976024480,38.63,72711.83,0.04,0.03001,3e-05,3.43561]
[1779976027502,38.62,72726.47,0.04,0.03052,4e-05,3.48492]
[1779976032536,38.62,72732.86,0.04,0.03075,4e-05,3.50655]
[1779976037576,38.62,72718.25,0.04,0.03023,4e-05,3.45695]
[1779976042611,38.62,72724.37,0.04,0.03045,4e-05,3.47735]
[1779976047644,38.62,72733.88,0.04,0.03078,4e-05,3.50942]
[1779976051671,38.62,72745.45,0.04,0.03117,4e-05,3.54613]
[1779976056707,38.62,72735.57,0.04,0.03081,4e-05,3.51199]
[1779976061743,38.62,72737.84,0.04,0.03089,4e-05,3.51914]
[1779976063756,38.62,72748.84,0.04,0.03129,4e-05,3.55715]
[1779976068797,38.62,72750.45,0.04,0.03134,4e-05,3.56271]
[1779976071818,38.62,72761.63,0.04,0.03175,4e-05,3.60149]
[1779976076853,38.62,72767.33,0.04,0.03196,4e-05,3.62113]
[1779976081888,38.62,72768.02,0.04,0.03197,4e-05,3.62242]
[1779976083903,38.62,72756.9,0.04,0.03156,4e-05,3.58314]
[1779976088936,38.61,72752.02,0.04,0.03137,4e-05,3.56496]
[1779976090950,38.61,72741.26,0.04,0.03098,4e-05,3.52755]
[1779976095985,38.61,72732.15,0.04,0.03064,4e-05,3.49579]
[1779976101026,38.61,72731.06,0.04,0.0306,4e-05,3.49146]
[1779976106059,38.6,72738.3,0.04,0.03085,4e-05,3.51571]
[1779976112110,38.6,72729.63,0.04,0.03051,4e-05,3.48228]
[1779976117141,38.6,72732.15,0.04,0.03059,4e-05,3.49036]
[1779976118147,38.6,72714.56,0.04,0.02997,3e-05,3.43088]
[1779976123187,38.6,72722.84,0.04,0.03026,4e-05,3.45875]
[1779976128222,38.6,72740.32,0.04,0.03088,4e-05,3.51767]
[1779976133259,38.6,72755.87,0.04,0.03143,4e-05,3.57011]
[1779976138293,38.59,72757.39,0.04,0.03147,4e-05,3.57396]
[1779976143332,38.59,72753.58,0.04,0.03132,4e-05,3.55948]
[1779976148365,38.58,72739.54,0.04,0.0308,4e-05,3.5102]
[1779976153403,38.58,72732.2,0.04,0.03053,4e-05,3.48448]
[1779976158458,38.58,72734.34,0.04,0.0306,4e-05,3.49113]
[1779976160491,38.58,72746.58,0.04,0.03104,4e-05,3.53281]
[1779976164908,38.58,72749.06,0.04,0.03112,4e-05,3.54074]
[1779976165058,38.58,72749.06,0.04,0.03112,4e-05,3.54074]
[1779976164925,38.58,72761.7,0.04,0.03157,4e-05,3.58394]
[1779976165688,38.58,72761.7,0.04,0.03157,4e-05,3.58394]
[1779976165881,38.58,72761.7,0.04,0.03157,4e-05,3.58394]
[1779976166046,38.58,72761.7,0.04,0.03157,4e-05,3.58394]
[1779976166097,38.58,72761.7,0.04,0.03157,4e-05,3.58394]
[1779976166130,38.58,72781.35,0.04,0.03229,4e-05,3.65226]
[1779976167063,38.58,72781.35,0.04,0.03229,4e-05,3.65226]
[1779976167146,38.57,72789.59,0.04,0.03259,4e-05,3.6809]
[1779976170255,38.57,72793.99,0.04,0.03275,4e-05,3.69556]
[1779976170298,38.57,72793.99,0.04,0.03275,4e-05,3.69556]
[1779976170550,38.57,72793.86,0.04,0.03274,4e-05,3.69462]
[1779976174992,38.57,72803.19,0.04,0.03305,4e-05,3.72308]
[1779976175639,38.56,72806.51,0.04,0.03316,4e-05,3.73388]
[1779976175660,38.56,72818.48,0.04,0.03362,4e-05,3.7768]
[1779976180675,38.56,72818.52,0.04,0.0336,4e-05,3.7749]
[1779976182294,38.56,72817.58,0.04,0.03356,4e-05,3.77119]
[1779976182358,38.56,72817.58,0.04,0.03356,4e-05,3.77119]
[1779976182691,38.55,72816.33,0.04,0.03351,4e-05,3.76612]
[1779976187726,38.54,72818.44,0.04,0.03355,4e-05,3.77032]
[1779976190326,38.54,72819.76,0.04,0.03359,4e-05,3.77394]
[1779976190746,38.54,72825.95,0.04,0.03382,4e-05,3.7957]
[1779976194774,38.53,72815.61,0.04,0.0334,4e-05,3.75613]
[1779976199813,38.52,72807.24,0.04,0.03305,4e-05,3.72373]
[1779976200963,38.52,72784.17,0.04,0.03219,4e-05,3.64206]
[1779976206882,38.52,72795.38,0.04,0.03258,4e-05,3.67896]
[1779976210907,38.51,72783.56,0.04,0.03212,4e-05,3.63573]
[1779976215944,38.51,72785.01,0.04,0.03216,4e-05,3.63915]
[1779976216950,38.51,72769.68,0.04,0.03159,4e-05,3.58526]
[1779976219973,38.5,72757.3,0.04,0.03113,4e-05,3.54124]
[1779976225010,38.5,72758.14,0.04,0.03115,4e-05,3.54338]
[1779976227021,38.5,72770.56,0.04,0.0316,4e-05,3.58603]
[1779976232061,38.49,72773.27,0.04,0.03166,4e-05,3.59108]
[1779976234086,38.49,72784.34,0.04,0.03206,4e-05,3.62924]
[1779976236104,38.49,72794.76,0.04,0.03244,4e-05,3.66561]
[1779976236383,38.49,72794.76,0.04,0.03244,4e-05,3.66561]
[1779976236867,38.49,72794.76,0.04,0.03244,4e-05,3.66561]
[1779976236982,38.49,72794.76,0.04,0.03244,4e-05,3.66561]
[1779976237107,38.49,72833.35,0.04,0.0339,4e-05,3.80299]
[1779976238112,38.49,72869.34,0.04,0.03532,4e-05,3.93497]
[1779976239096,38.49,72869.34,0.04,0.03532,4e-05,3.93497]
[1779976239166,38.46,72885.92,0.04,0.03589,4e-05,3.98791]
[1779976239590,38.46,72885.92,0.04,0.03589,4e-05,3.98791]
[1779976241139,38.46,72871.85,0.04,0.03531,4e-05,3.93392]
[1779976243144,38.46,72859.15,0.04,0.0348,4e-05,3.88641]
[1779976245452,38.45,72862.66,0.04,0.03492,4e-05,3.89784]
[1779976245630,38.45,72862.66,0.04,0.03492,4e-05,3.89784]
[1779976246172,38.45,72859.0,0.04,0.03477,4e-05,3.88387]
[1779976250214,38.45,72873.87,0.04,0.03534,4e-05,3.93706]
[1779976251210,38.45,72886.69,0.04,0.03585,4e-05,3.98435]
[1779976256251,38.44,72908.68,0.04,0.03672,4e-05,4.0641]
[1779976256769,38.44,72908.68,0.04,0.03672,4e-05,4.0641]
[1779976256829,38.44,72908.68,0.04,0.03672,4e-05,4.0641]
[1779976257257,38.43,72928.03,0.04,0.03751,4e-05,4.13729]
[1779976259274,38.43,72952.76,0.04,0.03856,4e-05,4.23299]
[1779976259633,38.43,72952.76,0.04,0.03856,4e-05,4.23299]
[1779976262929,38.42,72949.17,0.04,0.03838,4e-05,4.21587]
[1779976263313,38.42,72930.62,0.04,0.03759,4e-05,4.14403]
[1779976263990,38.42,72930.62,0.04,0.03759,4e-05,4.14403]
[1779976264080,38.42,72930.62,0.04,0.03759,4e-05,4.14403]
[1779976264327,38.42,72926.31,0.04,0.0374,4e-05,4.12727]
[1779976266035,38.42,72927.59,0.04,0.03746,4e-05,4.13207]
[1779976266346,38.42,72931.38,0.04,0.03762,4e-05,4.1466]
[1779976271389,38.42,72928.57,0.04,0.03749,4e-05,4.13543]
[1779976274412,38.42,72915.96,0.04,0.03696,4e-05,4.08699]
[1779976277241,38.42,72929.04,0.04,0.03751,4e-05,4.13716]
[1779976282466,38.42,72930.07,0.04,0.03755,4e-05,4.14097]
[1779976287312,38.42,72910.54,0.04,0.03674,4e-05,4.06612]
[1779976292121,38.42,72903.63,0.04,0.03643,4e-05,4.0379]
[1779976294549,38.41,72920.79,0.04,0.03709,4e-05,4.0977]
[1779976297766,38.41,72928.88,0.04,0.03743,4e-05,4.12875]
[1779976297843,38.41,72930.78,0.04,0.03751,4e-05,4.13604]
[1779976302605,38.41,72913.87,0.04,0.0368,4e-05,4.07142]
[1779976307001,38.41,72914.05,0.04,0.03681,4e-05,4.07233]
[1779976307028,38.41,72912.19,0.04,0.03674,4e-05,4.06533]
[1779976311009,38.41,72912.07,0.04,0.03673,4e-05,4.06513]
[1779976311067,38.41,72917.99,0.04,0.03698,4e-05,4.08776]
[1779976315718,38.41,72929.01,0.04,0.03744,4e-05,4.13012]
[1779976317742,38.41,72917.6,0.04,0.03697,4e-05,4.08646]
[1779976322764,38.41,72925.19,0.04,0.03728,4e-05,4.11564]
[1779976327801,38.41,72921.31,0.04,0.03712,4e-05,4.10077]
[1779976330842,38.41,72895.56,0.04,0.03606,4e-05,4.00325]
[1779976335894,38.42,72902.03,0.04,0.03634,4e-05,4.02851]
[1779976339921,38.41,72889.67,0.04,0.03583,4e-05,3.98181]
[1779976344959,38.42,72882.09,0.04,0.03554,4e-05,3.95464]
[1779976350023,38.42,72883.27,0.04,0.0356,4e-05,3.96029]
[1779976355029,38.43,72879.68,0.04,0.03544,4e-05,3.94487]
[1779976357051,38.43,72890.22,0.04,0.03587,4e-05,3.98474]
[1779976362090,38.43,72883.22,0.04,0.0356,4e-05,3.95985]
[1779976365817,38.43,72882.54,0.04,0.03558,4e-05,3.95806]
[1779976366122,38.43,72879.83,0.04,0.03548,4e-05,3.94822]
[1779976368942,38.44,72878.82,0.04,0.03544,4e-05,3.945]
[1779976369142,38.44,72879.21,0.04,0.03546,4e-05,3.94672]
[1779976374181,38.44,72875.02,0.04,0.03531,4e-05,3.93255]
[1779976379216,38.44,72876.26,0.04,0.03537,4e-05,3.93856]
[1779976380450,38.44,72876.26,0.04,0.03537,4e-05,3.93856]
[1779976381233,38.45,72882.02,0.04,0.03561,4e-05,3.96049]
[1779976382738,38.45,72884.71,0.04,0.03572,4e-05,3.97076]
[1779976388082,38.45,72887.26,0.04,0.03583,4e-05,3.98131]
[1779976390293,38.45,72870.9,0.04,0.03518,4e-05,3.92102]
[1779976392294,38.45,72870.65,0.04,0.03518,4e-05,3.92039]
[1779976392317,38.45,72874.86,0.04,0.03535,4e-05,3.93631]
[1779976393325,38.45,72886.54,0.04,0.03582,4e-05,3.98015]
[1779976398359,38.46,72885.31,0.04,0.03578,4e-05,3.97661]
[1779976399857,38.46,72878.78,0.04,0.03552,4e-05,3.95244]
[1779976400375,38.46,72873.95,0.04,0.03533,4e-05,3.93473]
[1779976402857,38.46,72875.86,0.04,0.03541,4e-05,3.94237]
[1779976406419,38.46,72864.54,0.04,0.03497,4e-05,3.90149]
[1779976408433,38.47,72852.58,0.04,0.03451,4e-05,3.8582]
[1779976409385,38.47,72852.58,0.04,0.03451,4e-05,3.8582]
[1779976409450,38.47,72847.29,0.04,0.03431,4e-05,3.83925]
[1779976411454,38.47,72833.59,0.04,0.03375,4e-05,3.78704]
[1779976416489,38.5,72835.69,0.04,0.03396,4e-05,3.80623]
[1779976421645,38.51,72847.89,0.04,0.03446,4e-05,3.85304]
[1779976426613,38.52,72829.27,0.04,0.03376,4e-05,3.78739]
[1779976432234,38.52,72824.37,0.04,0.0336,4e-05,3.77185]
[1779976437315,38.53,72816.0,0.04,0.03331,4e-05,3.74502]
[1779976437332,38.54,72793.67,0.04,0.03247,4e-05,3.66618]
[1779976439041,38.54,72793.24,0.04,0.03246,4e-05,3.66466]
[1779976439093,38.53,72778.51,0.04,0.03191,4e-05,3.61286]
[1779976440190,38.53,72778.51,0.04,0.03191,4e-05,3.61286]
[1779976443014,38.54,72784.32,0.04,0.03213,4e-05,3.63395]
[1779976443032,38.54,72784.32,0.04,0.03213,4e-05,3.63395]
[1779976443515,38.54,72800.49,0.04,0.03275,4e-05,3.69242]
[1779976446457,38.55,72811.49,0.04,0.03319,4e-05,3.7335]
[1779976450518,38.55,72825.83,0.04,0.03376,4e-05,3.78731]
[1779976452511,38.56,72836.4,0.04,0.03418,4e-05,3.82657]
[1779976457534,38.56,72837.93,0.04,0.03426,4e-05,3.83393]
[1779976462562,38.57,72842.96,0.04,0.03448,4e-05,3.85442]
[1779976467619,38.58,72836.66,0.04,0.03426,4e-05,3.83408]
[1779976472785,38.58,72838.65,0.04,0.03434,4e-05,3.84014]
[1779976477786,38.59,72839.73,0.04,0.0344,4e-05,3.84614]
[1779976482854,38.6,72848.98,0.04,0.03479,4e-05,3.88194]
[1779976486786,38.6,72858.36,0.04,0.03517,4e-05,3.9178]
[1779976486859,38.6,72858.36,0.04,0.03517,4e-05,3.9178]
[1779976487568,38.6,72863.02,0.04,0.03536,4e-05,3.93531]
[1779976490392,38.6,72860.48,0.04,0.03527,4e-05,3.92644]
[1779976490516,38.6,72860.66,0.04,0.03528,4e-05,3.92737]
[1779976496101,38.61,72860.79,0.04,0.0353,4e-05,3.92946]
[1779976499124,38.61,72871.31,0.04,0.03573,4e-05,3.96911]
[1779976504160,38.61,72877.27,0.04,0.03598,4e-05,3.99223]
[1779976505696,38.61,72877.42,0.04,0.03599,4e-05,3.99297]
[1779976506171,38.61,72878.38,0.04,0.03603,4e-05,3.99672]
[1779976507862,38.61,72883.32,0.04,0.03623,4e-05,4.01537]
[1779976511208,38.61,72872.69,0.04,0.0358,4e-05,3.97623]
[1779976511803,38.61,72872.69,0.04,0.0358,4e-05,3.97623]
[1779976512214,38.62,72878.88,0.04,0.03606,4e-05,3.99951]
[1779976517249,38.62,72879.23,0.04,0.03608,4e-05,4.00161]
[1779976520272,38.62,72861.76,0.04,0.03538,4e-05,3.93719]
[1779976525305,38.62,72860.2,0.04,0.03533,4e-05,3.93277]
[1779976528337,38.63,72873.72,0.04,0.03589,4e-05,3.9837]
[1779976533372,38.63,72876.12,0.04,0.03596,4e-05,3.99012]
[1779976538082,38.63,72875.72,0.04,0.03596,4e-05,3.98937]
[1779976538314,38.63,72875.72,0.04,0.03596,4e-05,3.98937]
[1779976538425,38.63,72875.68,0.04,0.03595,4e-05,3.98923]
[1779976539147,38.63,72875.68,0.04,0.03595,4e-05,3.98923]
[1779976539438,38.63,72863.54,0.04,0.03547,4e-05,3.94406]
[1779976541582,38.63,72863.82,0.04,0.03548,4e-05,3.94529]
[1779976541648,38.63,72863.82,0.04,0.03548,4e-05,3.94529]
[1779976541683,38.63,72860.15,0.04,0.03534,4e-05,3.93224]
[1779976543763,38.63,72860.15,0.04,0.03534,4e-05,3.93251]
[1779976544467,38.63,72861.01,0.04,0.03538,4e-05,3.93624]
[1779976548092,38.63,72857.25,0.04,0.03523,4e-05,3.9224]
[1779976548379,38.63,72857.25,0.04,0.03523,4e-05,3.9224]
[1779976548502,38.64,72850.21,0.04,0.03496,4e-05,3.89676]
[1779976549509,38.64,72836.43,0.04,0.03442,4e-05,3.84668]
[1779976549932,38.64,72836.43,0.04,0.03442,4e-05,3.84668]
[1779976550553,38.64,72836.43,0.04,0.03442,4e-05,3.84668]
[1779976550625,38.64,72836.43,0.04,0.03442,4e-05,3.84668]
[1779976550629,38.64,72836.12,0.04,0.03441,4e-05,3.84597]
[1779976556558,38.65,72845.59,0.04,0.03481,4e-05,3.88302]
[1779976558571,38.65,72856.16,0.04,0.03523,4e-05,3.92258]
[1779976561592,38.65,72872.43,0.04,0.0359,4e-05,3.9837]
[1779976563666,38.65,72878.52,0.04,0.03614,4e-05,4.00664]
[1779976563695,38.65,72878.52,0.04,0.03614,4e-05,4.00664]
[1779976563754,38.65,72879.92,0.04,0.0362,4e-05,4.01204]
[1779976564617,38.65,72887.21,0.04,0.0365,4e-05,4.03956]
[1779976566696,38.65,72889.3,0.04,0.03659,4e-05,4.04754]
[1779976567637,38.65,72887.21,0.04,0.03651,4e-05,4.03984]
[1779976572676,38.65,72896.76,0.04,0.0369,4e-05,4.07627]
[1779976577711,38.65,72887.85,0.04,0.03654,4e-05,4.04296]
[1779976582748,38.66,72889.38,0.04,0.03661,4e-05,4.04924]
[1779976587782,38.66,72889.61,0.04,0.03662,4e-05,4.05044]
[1779976592973,38.66,72887.77,0.04,0.03652,4e-05,4.04059]
[1779976597865,38.66,72876.28,0.04,0.03606,4e-05,3.99803]
[1779976602902,38.66,72875.76,0.04,0.03605,4e-05,3.99701]
[1779976607937,38.66,72877.64,0.04,0.03613,4e-05,4.00492]
[1779976612970,38.67,72884.48,0.04,0.03642,4e-05,4.03132]
[1779976618006,38.67,72887.01,0.04,0.03653,4e-05,4.04134]
[1779976623045,38.67,72885.03,0.04,0.03646,4e-05,4.03441]
[1779976628080,38.67,72891.4,0.04,0.03672,4e-05,4.05882]
[1779976633116,38.67,72894.53,0.04,0.03685,4e-05,4.07101]
[1779976638151,38.67,72893.74,0.04,0.03683,4e-05,4.06836]
[1779976643187,38.67,72892.03,0.04,0.03676,4e-05,4.06223]
[1779976648221,38.68,72889.88,0.04,0.03667,4e-05,4.05455]
[1779976653257,38.68,72893.85,0.04,0.03681,4e-05,4.06649]
[1779976658291,38.68,72895.08,0.04,0.03687,4e-05,4.0715]
[1779976663326,38.68,72903.96,0.04,0.03724,4e-05,4.10539]
[1779976668361,38.68,72905.97,0.04,0.03732,4e-05,4.113]
[1779976673397,38.68,72899.97,0.04,0.03707,4e-05,4.0902]
[1779976678432,38.68,72903.83,0.04,0.03723,4e-05,4.1049]
[1779976683466,38.68,72899.22,0.04,0.03704,4e-05,4.08739]
[1779976688501,38.68,72903.54,0.04,0.03722,4e-05,4.10385]
[1779976693536,38.68,72909.58,0.04,0.03747,4e-05,4.12678]
[1779976698571,38.68,72900.49,0.04,0.03709,4e-05,4.09206]
[1779976703607,38.68,72903.15,0.04,0.0372,4e-05,4.1022]
[1779976708642,38.68,72912.23,0.04,0.03758,4e-05,4.13673]
[1779976713679,38.68,72916.59,0.04,0.03773,4e-05,4.14959]
[1779976718713,38.68,72915.22,0.04,0.03767,4e-05,4.14402]
[1779976723751,38.67,72914.48,0.04,0.03764,4e-05,4.14092]
[1779976725770,38.67,72910.78,0.04,0.03748,4e-05,4.12673]
[1779976725890,38.67,72912.16,0.04,0.03754,4e-05,4.13197]
[1779976728316,38.67,72912.47,0.04,0.03755,4e-05,4.13298]
[1779976728786,38.67,72915.03,0.04,0.03766,4e-05,4.14274]
[1779976733817,38.67,72916.26,0.04,0.0377,4e-05,4.14714]
[1779976738853,38.67,72917.06,0.04,0.03773,4e-05,4.1499]
[1779976743887,38.67,72912.98,0.04,0.03756,4e-05,4.13395]
[1779976748922,38.67,72911.9,0.04,0.03751,4e-05,4.12952]
[1779976753958,38.67,72909.77,0.04,0.03742,4e-05,4.12107]
[1779976758996,38.67,72913.13,0.04,0.03755,4e-05,4.13345]
[1779976764029,38.67,72913.53,0.04,0.03757,4e-05,4.13452]
[1779976769065,38.67,72908.1,0.04,0.03733,4e-05,4.11329]
[1779976774100,38.66,72905.77,0.04,0.0372,4e-05,4.10065]
[1779976779143,38.66,72904.45,0.04,0.03714,4e-05,4.09535]
[1779976784171,38.66,72903.72,0.04,0.03711,4e-05,4.09229]
[1779976789205,38.66,72898.18,0.04,0.03687,4e-05,4.07036]
[1779976795247,38.66,72898.61,0.04,0.03689,4e-05,4.07192]
[1779976800298,38.66,72902.01,0.04,0.03703,4e-05,4.08473]
[1779976805319,38.66,72906.05,0.04,0.03719,4e-05,4.09987]
[1779976809350,38.66,72917.83,0.04,0.03768,4e-05,4.14444]
[1779976814386,38.66,72913.08,0.04,0.03748,4e-05,4.12559]
[1779976819417,38.65,72911.58,0.04,0.0374,4e-05,4.1186]
[1779976824455,38.65,72909.86,0.04,0.03732,4e-05,4.11157]
[1779976829486,38.65,72910.25,0.04,0.03733,4e-05,4.11259]
[1779976834523,38.65,72907.1,0.04,0.03717,4e-05,4.09681]
[1779976837543,38.65,72892.08,0.04,0.03655,4e-05,4.03975]
[1779976841572,38.65,72877.32,0.04,0.03594,4e-05,3.98388]
[1779976846781,38.65,72883.24,0.04,0.03618,4e-05,4.00647]
[1779976848620,38.64,72901.59,0.04,0.03692,4e-05,4.07414]
[1779976853656,38.64,72905.92,0.04,0.0371,4e-05,4.09042]
[1779976858691,38.64,72907.28,0.04,0.03715,4e-05,4.09542]
[1779976861833,38.64,72891.92,0.04,0.03652,4e-05,4.03719]
[1779976862746,38.64,72873.95,0.04,0.03578,4e-05,3.96917]
[1779976863630,38.64,72873.95,0.04,0.03578,4e-05,3.96917]
[1779976863728,38.64,72874.1,0.04,0.03578,4e-05,3.96901]
[1779976864588,38.64,72874.1,0.04,0.03578,4e-05,3.96901]
[1779976864736,38.64,72873.15,0.04,0.03573,4e-05,3.96486]
[1779976865205,38.64,72873.15,0.04,0.03573,4e-05,3.96486]
[1779976868126,38.63,72864.41,0.04,0.03537,4e-05,3.93122]
[1779976868132,38.62,72867.92,0.04,0.03545,4e-05,3.93879]
[1779976868234,38.62,72867.92,0.04,0.03545,4e-05,3.93879]
[1779976873976,38.59,72867.82,0.04,0.03536,4e-05,3.93087]
[1779976873984,38.59,72863.48,0.04,0.03518,4e-05,3.91429]
[1779976879062,38.59,72856.26,0.04,0.03487,4e-05,3.88571]
[1779976884091,38.58,72860.53,0.04,0.03502,4e-05,3.89904]
[1779976888153,38.57,72839.83,0.04,0.03418,4e-05,3.821]
[1779976890111,38.57,72829.27,0.04,0.03376,4e-05,3.782]
[1779976895120,38.57,72821.67,0.04,0.03343,4e-05,3.75005]
[1779976897037,38.56,72805.38,0.04,0.0328,4e-05,3.69148]
[1779976897525,38.56,72805.38,0.04,0.0328,4e-05,3.69148]
[1779976897582,38.56,72805.38,0.04,0.0328,4e-05,3.69148]
[1779976903007,38.56,72801.47,0.04,0.03265,4e-05,3.67687]
[1779976908043,38.56,72799.97,0.04,0.03258,4e-05,3.67104]
[1779976913082,38.56,72801.59,0.04,0.03264,4e-05,3.67616]
[1779976914098,38.56,72790.33,0.04,0.03222,4e-05,3.63648]
[1779976917445,38.56,72780.87,0.04,0.03187,4e-05,3.60326]
[1779976921653,38.56,72770.29,0.04,0.03148,4e-05,3.56641]
[1779976922900,38.56,72769.79,0.04,0.03146,4e-05,3.56472]
[1779976922938,38.56,72741.51,0.04,0.03044,4e-05,3.46774]
[1779976924247,38.56,72731.94,0.04,0.03011,4e-05,3.43543]
[1779976925957,38.56,72731.94,0.04,0.03011,4e-05,3.43543]
[1779976926042,38.59,72716.66,0.04,0.02966,3e-05,3.39269]
[1779976927742,38.59,72716.66,0.04,0.02967,3e-05,3.39305]
[1779976927834,38.59,72743.85,0.04,0.03063,4e-05,3.48507]
[1779976933308,38.59,72738.21,0.04,0.03044,4e-05,3.46701]
[1779976935672,38.59,72710.39,0.04,0.02947,3e-05,3.37437]
[1779976937346,38.59,72697.46,0.04,0.02903,3e-05,3.33182]
[1779976942378,38.59,72691.25,0.04,0.02882,3e-05,3.31127]
[1779976945409,38.6,72710.36,0.04,0.02948,3e-05,3.37483]
[1779976947415,38.6,72693.48,0.04,0.02891,3e-05,3.31965]
[1779976951446,38.6,72684.28,0.04,0.02857,3e-05,3.28623]
[1779976955151,38.6,72689.23,0.04,0.02873,3e-05,3.30233]
[1779976955195,38.6,72686.75,0.04,0.02865,3e-05,3.29416]
[1779976955754,38.6,72686.75,0.04,0.02865,3e-05,3.29416]
[1779976956215,38.6,72686.75,0.04,0.02865,3e-05,3.29416]
[1779976955772,38.6,72677.23,0.04,0.02833,3e-05,3.26313]
[1779976956479,38.6,72677.41,0.04,0.02834,3e-05,3.26368]
[1779976958821,38.6,72677.45,0.04,0.02834,3e-05,3.26384]
[1779976959245,38.6,72691.87,0.04,0.02882,3e-05,3.31098]
[1779976964536,38.6,72686.69,0.04,0.02865,3e-05,3.29384]
[1779976966894,38.6,72686.06,0.04,0.02863,3e-05,3.29176]
[1779976966898,38.6,72688.11,0.04,0.02869,3e-05,3.29844]
[1779976971584,38.6,72715.09,0.04,0.02963,3e-05,3.38876]
[1779976976621,38.61,72713.21,0.04,0.02958,3e-05,3.38431]
[1779976981659,38.61,72713.45,0.04,0.02961,3e-05,3.38641]
[1779976986693,38.62,72717.99,0.04,0.02978,3e-05,3.40327]
[1779976989716,38.62,72732.41,0.04,0.0303,4e-05,3.45262]
[1779976994752,38.62,72719.48,0.04,0.02986,3e-05,3.41038]
[1779976999787,38.63,72716.12,0.04,0.02975,3e-05,3.40068]
[1779977004822,38.63,72722.44,0.04,0.02999,3e-05,3.42339]
[1779977009863,38.64,72731.67,0.04,0.03033,4e-05,3.45565]
[1779977014895,38.64,72742.94,0.04,0.03071,4e-05,3.4916]
[1779977019930,38.64,72736.53,0.04,0.03049,4e-05,3.47062]
[1779977022952,38.64,72720.98,0.04,0.02995,3e-05,3.4183]
[1779977027991,38.64,72731.07,0.04,0.03031,4e-05,3.45356]
[1779977033021,38.65,72734.67,0.04,0.03045,4e-05,3.46688]
[1779977038058,38.65,72733.41,0.04,0.03041,4e-05,3.46268]
[1779977043091,38.65,72710.81,0.04,0.02962,3e-05,3.38662]
[1779977048139,38.65,72716.83,0.04,0.02983,3e-05,3.40705]
[1779977050159,38.65,72730.2,0.04,0.0303,4e-05,3.45211]
[1779977051339,38.65,72744.33,0.04,0.0308,4e-05,3.50006]
[1779977057201,38.65,72745.07,0.04,0.03082,4e-05,3.50228]
[1779977062237,38.65,72746.26,0.04,0.03086,4e-05,3.50583]
[1779977064251,38.65,72770.4,0.04,0.03174,4e-05,3.58924]
[1779977069284,38.65,72779.32,0.04,0.03206,4e-05,3.61983]
[1779977071498,38.65,72786.85,0.04,0.03231,4e-05,3.6429]
[1779977077346,38.64,72791.06,0.04,0.03246,4e-05,3.65667]
[1779977082380,38.64,72792.4,0.04,0.0325,4e-05,3.66092]
[1779977087416,38.64,72782.29,0.04,0.03211,4e-05,3.62375]
[1779977089166,38.64,72780.27,0.04,0.03203,4e-05,3.61637]
[1779977094464,38.63,72779.83,0.04,0.032,4e-05,3.61331]
[1779977097787,38.63,72779.8,0.04,0.032,4e-05,3.61313]
[1779977098158,38.63,72779.8,0.04,0.032,4e-05,3.61313]
[1779977105574,38.63,72777.06,0.04,0.03189,4e-05,3.60282]
[1779977107628,38.63,72763.39,0.04,0.03139,4e-05,3.5554]
[1779977111196,38.63,72747.82,0.04,0.03082,4e-05,3.50122]
[1779977113201,38.63,72748.59,0.04,0.03085,4e-05,3.50385]
[1779977113336,38.63,72748.59,0.04,0.03085,4e-05,3.50385]
[1779977113438,38.62,72741.44,0.04,0.03059,4e-05,3.47925]
[1779977114170,38.62,72728.12,0.04,0.03012,4e-05,3.4341]
[1779977115686,38.62,72709.57,0.04,0.02947,3e-05,3.37203]
[1779977118117,38.63,72707.91,0.04,0.02942,3e-05,3.36753]
[1779977118192,38.63,72704.87,0.04,0.02932,3e-05,3.35767]
[1779977122838,38.63,72686.3,0.04,0.02869,3e-05,3.29704]
[1779977128253,38.63,72681.94,0.04,0.02856,3e-05,3.28369]
[1779977132157,38.64,72666.55,0.04,0.02805,3e-05,3.23482]
[1779977132214,38.64,72663.74,0.04,0.02794,3e-05,3.22282]
[1779977135680,38.64,72658.83,0.04,0.02778,3e-05,3.20717]
[1779977135832,38.64,72645.92,0.04,0.02736,3e-05,3.16605]
[1779977136838,38.64,72585.96,0.04,0.02547,3e-05,2.97983]
[1779977137849,38.65,72567.18,0.04,0.02494,3e-05,2.92767]
[1779977138853,38.68,72557.6,0.04,0.02474,3e-05,2.90707]
[1779977139860,38.71,72545.53,0.04,0.02446,3e-05,2.87959]
[1779977141259,38.71,72545.53,0.04,0.02446,3e-05,2.87959]
[1779977141366,38.74,72523.39,0.04,0.02391,3e-05,2.8234]
[1779977141630,38.74,72523.39,0.04,0.02391,3e-05,2.8234]
[1779977141875,38.74,72523.39,0.04,0.02391,3e-05,2.8234]
[1779977142892,38.8,72557.94,0.04,0.0251,3e-05,2.94249]
[1779977143896,38.82,72590.08,0.04,0.02614,3e-05,3.04543]
[1779977148931,38.83,72579.11,0.04,0.02584,3e-05,3.01563]
[1779977149937,38.86,72592.68,0.04,0.02635,3e-05,3.06648]
[1779977154977,38.87,72579.36,0.04,0.02598,3e-05,3.02995]
[1779977155986,38.87,72590.58,0.04,0.02633,3e-05,3.06442]
[1779977157444,38.87,72590.58,0.04,0.02633,3e-05,3.06442]
[1779977157481,38.88,72607.19,0.04,0.02687,3e-05,3.11712]
[1779977157589,38.88,72607.19,0.04,0.02687,3e-05,3.11712]
[1779977157602,38.88,72607.19,0.04,0.02687,3e-05,3.11712]
[1779977157675,38.88,72607.19,0.04,0.02687,3e-05,3.11712]
[1779977157805,38.88,72607.19,0.04,0.02687,3e-05,3.11712]
[1779977157808,38.88,72607.19,0.04,0.02687,3e-05,3.11712]
[1779977158136,38.88,72607.19,0.04,0.02687,3e-05,3.11712]
[1779977158242,38.88,72607.19,0.04,0.02687,3e-05,3.11712]
[1779977158344,38.88,72608.45,0.04,0.02691,3e-05,3.12106]
[1779977158810,38.88,72608.45,0.04,0.02691,3e-05,3.12106]
[1779977159436,38.88,72608.45,0.04,0.02691,3e-05,3.12106]
[1779977159504,38.88,72602.19,0.04,0.02671,3e-05,3.10205]
[1779977159967,38.88,72602.19,0.04,0.02671,3e-05,3.10205]
[1779977160174,38.88,72602.19,0.04,0.02671,3e-05,3.10205]
[1779977160454,38.88,72602.19,0.04,0.02671,3e-05,3.10205]
[1779977160509,38.88,72602.19,0.04,0.02671,3e-05,3.10205]
[1779977160464,38.91,72585.59,0.04,0.0263,3e-05,3.06088]
[1779977160764,38.91,72585.59,0.04,0.0263,3e-05,3.06088]
[1779977161151,38.91,72585.59,0.04,0.0263,3e-05,3.06088]
[1779977161239,38.93,72602.65,0.04,0.0269,3e-05,3.11977]
[1779977163152,38.95,72629.54,0.04,0.02782,3e-05,3.20957]
[1779977165126,38.96,72630.35,0.04,0.02788,3e-05,3.21567]
[1779977165268,38.96,72630.35,0.04,0.02788,3e-05,3.21567]
[1779977165294,38.96,72618.31,0.04,0.02749,3e-05,3.17781]
[1779977169158,38.97,72634.19,0.04,0.02803,3e-05,3.23036]
[1779977169676,38.97,72634.19,0.04,0.02803,3e-05,3.23036]
[1779977170160,38.97,72620.67,0.04,0.02759,3e-05,3.18791]
[1779977171218,38.97,72604.75,0.04,0.02709,3e-05,3.13841]
[1779977176628,38.98,72605.79,0.04,0.02716,3e-05,3.14494]
[1779977177223,38.99,72605.88,0.04,0.02717,3e-05,3.14592]
[1779977179562,38.99,72593.9,0.04,0.02681,3e-05,3.11071]
[1779977182135,39.0,72597.28,0.04,0.02692,3e-05,3.12198]
[1779977188614,39.01,72588.19,0.04,0.02669,3e-05,3.09904]
[1779977191820,39.02,72575.18,0.04,0.02628,3e-05,3.05811]
[1779977194654,39.03,72579.63,0.04,0.02644,3e-05,3.07374]
[1779977195363,39.03,72560.97,0.04,0.02588,3e-05,3.01834]
[1779977198543,39.04,72544.01,0.04,0.02538,3e-05,2.96862]
[1779977199527,39.04,72544.01,0.04,0.02538,3e-05,2.96862]
[1779977203298,39.05,72540.18,0.04,0.0253,3e-05,2.96055]
[1779977208476,39.06,72553.12,0.04,0.02572,3e-05,3.00293]
[1779977210550,39.06,72555.26,0.04,0.02579,3e-05,3.00981]
[1779977212515,39.07,72532.98,0.04,0.02513,3e-05,2.94403]
[1779977213394,39.07,72532.98,0.04,0.02513,3e-05,2.94403]
[1779977213510,39.07,72532.98,0.04,0.02513,3e-05,2.94444]
[1779977214528,39.07,72518.26,0.04,0.0247,3e-05,2.9012]
[1779977215526,39.07,72506.72,0.04,0.02437,3e-05,2.86781]
[1779977215702,39.07,72506.72,0.04,0.02437,3e-05,2.86781]
[1779977216088,39.07,72506.72,0.04,0.02437,3e-05,2.86781]
[1779977216545,39.08,72513.17,0.04,0.02457,3e-05,2.88794]
[1779977219556,39.08,72527.18,0.04,0.025,3e-05,2.93054]
[1779977222578,39.09,72511.33,0.04,0.02455,3e-05,2.88592]
[1779977224620,39.09,72494.95,0.04,0.02408,3e-05,2.83931]
[1779977227641,39.1,72507.89,0.04,0.02447,3e-05,2.87835]
[1779977228648,39.1,72521.82,0.04,0.02489,3e-05,2.92005]
[1779977228700,39.1,72534.65,0.04,0.02527,3e-05,2.95824]
[1779977233689,39.11,72551.4,0.04,0.02581,3e-05,3.01126]
[1779977237717,39.12,72563.54,0.04,0.02623,3e-05,3.05255]
[1779977242753,39.13,72579.22,0.04,0.02676,3e-05,3.10452]
[1779977246780,39.14,72555.67,0.04,0.02604,3e-05,3.03427]
[1779977247789,39.14,72540.93,0.04,0.0256,3e-05,2.99001]
[1779977253514,39.15,72535.44,0.04,0.02543,3e-05,2.9732]
[1779977259496,39.16,72535.41,0.04,0.02546,3e-05,2.97548]
[1779977261656,39.17,72554.04,0.04,0.02605,3e-05,3.03395]
[1779977264548,39.17,72554.53,0.04,0.02607,3e-05,3.03668]
[1779977264558,39.17,72549.9,0.04,0.02594,3e-05,3.02323]
[1779977265969,39.17,72539.42,0.04,0.02562,3e-05,2.99193]
[1779977271009,39.18,72533.44,0.04,0.02547,3e-05,2.97684]
[1779977273026,39.18,72547.71,0.04,0.02591,3e-05,3.02026]
[1779977276165,39.19,72572.35,0.04,0.02669,3e-05,3.09752]
[1779977282091,39.2,72580.19,0.04,0.02698,3e-05,3.12567]
[1779977284726,39.21,72596.03,0.04,0.0275,3e-05,3.17645]
[1779977287497,39.21,72601.79,0.04,0.0277,3e-05,3.19581]
[1779977287579,39.21,72631.05,0.04,0.02866,3e-05,3.28963]
[1779977288898,39.22,72638.72,0.04,0.02892,3e-05,3.31485]
[1779977289476,39.22,72638.72,0.04,0.02892,3e-05,3.31485]
[1779977289578,39.22,72647.14,0.04,0.02921,3e-05,3.3426]
[1779977290695,39.22,72647.14,0.04,0.02921,3e-05,3.3426]
[1779977291168,39.22,72653.62,0.04,0.02944,3e-05,3.36444]
[1779977294391,39.22,72671.96,0.04,0.03007,3e-05,3.42547]
[1779977297225,39.22,72684.54,0.04,0.03052,4e-05,3.46763]
[1779977302264,39.23,72689.91,0.04,0.03071,4e-05,3.48661]
[1779977305275,39.23,72705.13,0.04,0.03126,4e-05,3.53827]
[1779977309091,39.23,72706.71,0.04,0.03131,4e-05,3.54373]
[1779977309307,39.23,72709.81,0.04,0.03143,4e-05,3.5543]
[1779977311316,39.23,72699.7,0.04,0.03104,4e-05,3.51693]
[1779977315355,39.23,72682.43,0.04,0.03043,3e-05,3.45895]
[1779977317370,39.23,72694.72,0.04,0.03086,4e-05,3.50021]
[1779977319385,39.23,72707.18,0.04,0.03131,4e-05,3.54246]
[1779977321403,39.23,72694.29,0.04,0.03085,4e-05,3.49898]
[1779977326439,39.23,72704.41,0.04,0.03121,4e-05,3.53306]
[1779977330473,39.23,72690.27,0.04,0.03071,4e-05,3.48505]
[1779977332480,39.23,72701.15,0.04,0.03109,4e-05,3.5219]
[1779977337516,39.23,72703.43,0.04,0.03117,4e-05,3.52935]
[1779977342557,39.23,72708.44,0.04,0.03135,4e-05,3.54596]
[1779977347589,39.22,72697.42,0.04,0.03095,4e-05,3.50824]
[1779977352623,39.22,72696.65,0.04,0.03092,4e-05,3.50566]
[1779977357671,39.22,72692.67,0.04,0.03078,4e-05,3.49235]
[1779977359687,39.22,72665.6,0.04,0.02984,3e-05,3.40193]
[1779977362721,39.22,72663.37,0.04,0.02976,3e-05,3.39456]
[1779977368750,39.22,72676.78,0.04,0.03022,3e-05,3.43882]
[1779977369760,39.22,72687.79,0.04,0.03061,4e-05,3.47575]
[1779977372779,39.22,72680.14,0.04,0.03032,3e-05,3.44717]
[1779977377816,39.22,72684.59,0.04,0.03047,3e-05,3.46153]
[1779977379830,39.22,72669.19,0.04,0.02993,3e-05,3.41017]
[1779977382861,39.22,72685.98,0.04,0.03052,4e-05,3.46638]
[1779977385638,39.22,72693.3,0.04,0.03078,4e-05,3.49126]
[1779977385881,39.22,72708.08,0.04,0.0313,4e-05,3.5413]
[1779977386886,39.22,72736.03,0.04,0.03232,4e-05,3.63711]
[1779977389265,39.22,72752.92,0.04,0.03294,4e-05,3.69537]
[1779977390242,39.22,72752.92,0.04,0.03294,4e-05,3.69537]
[1779977390883,39.22,72756.63,0.04,0.03307,4e-05,3.70814]
[1779977393501,39.22,72762.5,0.04,0.03329,4e-05,3.72825]
[1779977393560,39.22,72757.3,0.04,0.03309,4e-05,3.70971]
[1779977397705,39.22,72744.48,0.04,0.0326,4e-05,3.6641]
[1779977399984,39.22,72755.91,0.04,0.03302,4e-05,3.70342]
[1779977405028,39.21,72757.16,0.04,0.03306,4e-05,3.70684]
[1779977406230,39.21,72757.16,0.04,0.03306,4e-05,3.70684]
[1779977406735,39.21,72749.97,0.04,0.03278,4e-05,3.68124]
[1779977409057,39.21,72730.41,0.04,0.03206,4e-05,3.61311]
[1779977412866,39.21,72717.79,0.04,0.0316,4e-05,3.56939]
[1779977418122,39.21,72714.85,0.04,0.03149,4e-05,3.55912]
[1779977422936,39.21,72699.86,0.04,0.03095,4e-05,3.50741]
[1779977425265,39.21,72690.54,0.04,0.03062,4e-05,3.47628]
[1779977425368,39.21,72690.54,0.04,0.03062,4e-05,3.47628]
[1779977425401,39.21,72672.44,0.04,0.02999,3e-05,3.41598]
[1779977427071,39.21,72671.93,0.04,0.02997,3e-05,3.41443]
[1779977427186,39.21,72666.49,0.04,0.02978,3e-05,3.39617]
[1779977429115,39.2,72667.57,0.04,0.02982,3e-05,3.39946]
[1779977429203,39.2,72667.09,0.04,0.0298,3e-05,3.39788]
[1779977431478,39.2,72645.74,0.04,0.02904,3e-05,3.32465]
[1779977433236,39.2,72615.46,0.04,0.02804,3e-05,3.227]
[1779977438283,39.2,72608.45,0.04,0.02781,3e-05,3.20494]
[1779977440934,39.2,72613.02,0.04,0.02796,3e-05,3.21944]
[1779977441293,39.2,72626.55,0.04,0.0284,3e-05,3.2625]
[1779977444315,39.2,72615.84,0.04,0.02805,3e-05,3.22821]
[1779977449350,39.2,72604.58,0.04,0.02769,3e-05,3.19293]
[1779977452372,39.2,72594.11,0.04,0.02735,3e-05,3.16032]
[1779977457410,39.21,72595.34,0.04,0.0274,3e-05,3.16459]
[1779977458421,39.21,72583.14,0.04,0.02701,3e-05,3.12673]
[1779977460428,39.21,72571.2,0.04,0.02664,3e-05,3.09013]
[1779977462277,39.21,72569.25,0.04,0.02658,3e-05,3.08436]
[1779977462441,39.21,72562.22,0.04,0.02636,3e-05,3.06302]
[1779977463455,39.21,72562.22,0.04,0.02636,3e-05,3.06302]
[1779977463549,39.21,72562.22,0.04,0.02636,3e-05,3.06302]
[1779977463650,39.21,72571.59,0.04,0.02666,3e-05,3.09207]
[1779977464667,39.21,72571.59,0.04,0.02666,3e-05,3.09207]
[1779977464709,39.21,72580.31,0.04,0.02693,3e-05,3.11933]
[1779977466432,39.22,72580.48,0.04,0.02696,3e-05,3.12206]
[1779977466499,39.22,72584.17,0.04,0.0271,3e-05,3.13526]
[1779977471506,39.25,72585.59,0.04,0.02722,3e-05,3.14725]
[1779977472089,39.25,72585.59,0.04,0.02722,3e-05,3.14725]
[1779977472635,39.25,72594.53,0.04,0.02752,3e-05,3.17651]
[1779977477856,39.26,72601.54,0.04,0.02776,3e-05,3.19989]
[1779977483598,39.26,72599.3,0.04,0.02769,3e-05,3.19325]
[1779977485611,39.26,72588.32,0.04,0.02734,3e-05,3.15884]
[1779977489643,39.26,72598.85,0.04,0.02768,3e-05,3.19235]
[1779977491157,39.26,72589.05,0.04,0.02737,3e-05,3.16163]
[1779977491761,39.26,72576.54,0.04,0.02695,3e-05,3.1198]
[1779977495306,39.28,72582.38,0.04,0.02718,3e-05,3.14253]
[1779977495683,39.28,72583.72,0.04,0.02724,3e-05,3.148]
[1779977498729,39.29,72573.73,0.04,0.02695,3e-05,3.11953]
[1779977498741,39.29,72567.61,0.04,0.02675,3e-05,3.10079]
[1779977501723,39.3,72547.49,0.04,0.02615,3e-05,3.0415]
[1779977506767,39.3,72570.46,0.04,0.02688,3e-05,3.11345]
[1779977507776,39.3,72585.02,0.04,0.02735,3e-05,3.15888]
[1779977512810,39.31,72588.67,0.04,0.02748,3e-05,3.17186]
[1779977513866,39.31,72588.67,0.04,0.02748,3e-05,3.17186]
[1779977513946,39.31,72589.04,0.04,0.0275,3e-05,3.17415]
[1779977515870,39.31,72589.04,0.04,0.0275,3e-05,3.17415]
[1779977515894,39.32,72589.74,0.04,0.02754,3e-05,3.17731]
[1779977521792,39.33,72584.67,0.04,0.02741,3e-05,3.16497]
[1779977521890,39.33,72544.72,0.04,0.02616,3e-05,3.0421]
[1779977523089,39.33,72544.72,0.04,0.02616,3e-05,3.0421]
[1779977523890,39.33,72534.68,0.04,0.02586,3e-05,3.01224]
[1779977524937,39.33,72534.68,0.04,0.02586,3e-05,3.01224]
[1779977524963,39.34,72524.02,0.04,0.02557,3e-05,2.9838]
[1779977526910,39.36,72511.72,0.04,0.02524,3e-05,2.95133]
[1779977528691,39.36,72509.16,0.04,0.02517,3e-05,2.94419]
[1779977528925,39.37,72511.45,0.04,0.02529,3e-05,2.9556]
[1779977532951,39.38,72523.6,0.04,0.02567,3e-05,2.99357]
[1779977533323,39.38,72523.6,0.04,0.02567,3e-05,2.99357]
[1779977533959,39.38,72528.54,0.04,0.02582,3e-05,3.00879]
[1779977539006,39.41,72532.74,0.04,0.02603,3e-05,3.0291]
[1779977539049,39.41,72522.11,0.04,0.02571,3e-05,2.99776]
[1779977543032,39.42,72507.61,0.04,0.02529,3e-05,2.95608]
[1779977547061,39.42,72525.35,0.04,0.02584,3e-05,3.01038]
[1779977549072,39.42,72544.98,0.04,0.02645,3e-05,3.07052]
[1779977554136,39.43,72553.57,0.04,0.02671,3e-05,3.09504]
[1779977557600,39.43,72563.58,0.04,0.02704,3e-05,3.12799]
[1779977557833,39.43,72563.58,0.04,0.02704,3e-05,3.12799]
[1779977558146,39.43,72563.1,0.04,0.02703,3e-05,3.12665]
[1779977559152,39.43,72540.08,0.04,0.02631,3e-05,3.05624]
[1779977560083,39.43,72540.08,0.04,0.02631,3e-05,3.05624]
[1779977560199,39.44,72538.77,0.04,0.02628,3e-05,3.05253]
[1779977561178,39.44,72527.99,0.04,0.02595,3e-05,3.02019]
[1779977565201,39.44,72539.06,0.04,0.0263,3e-05,3.05492]
[1779977570240,39.46,72532.93,0.04,0.02618,3e-05,3.0429]
[1779977570772,39.46,72532.93,0.04,0.02618,3e-05,3.0429]
[1779977571245,39.46,72537.26,0.04,0.02632,3e-05,3.05633]
[1779977572359,39.46,72626.99,0.04,0.02921,3e-05,3.33812]
[1779977574133,39.44,72687.16,0.04,0.03122,4e-05,3.53061]
[1779977574889,39.44,72687.16,0.04,0.03122,4e-05,3.53061]
[1779977574991,39.43,72719.68,0.04,0.03235,4e-05,3.63753]
[1779977576327,39.42,72746.75,0.04,0.03331,4e-05,3.72729]
[1779977578363,39.41,72773.36,0.04,0.03428,4e-05,3.81773]
[1779977579576,39.41,72773.36,0.04,0.03428,4e-05,3.81773]
[1779977579646,39.4,72816.74,0.04,0.03596,4e-05,3.97325]
[1779977580407,39.4,72816.74,0.04,0.03596,4e-05,3.97325]
[1779977581404,39.4,72831.46,0.04,0.03655,4e-05,4.02742]
[1779977583074,39.4,72831.46,0.04,0.03655,4e-05,4.02742]
[1779977583097,39.4,72811.09,0.04,0.03573,4e-05,3.95185]
[1779977586490,39.39,72810.69,0.04,0.03568,4e-05,3.94751]
[1779977586516,39.39,72842.0,0.04,0.03692,4e-05,4.06138]
[1779977588471,39.38,72865.24,0.04,0.03786,4e-05,4.14656]
[1779977589477,39.38,72876.89,0.04,0.03833,4e-05,4.18959]
[1779977590896,39.38,72876.89,0.04,0.03833,4e-05,4.18959]
[1779977590977,39.38,72876.89,0.04,0.03833,4e-05,4.18959]
[1779977591048,39.38,72876.89,0.04,0.03833,4e-05,4.18959]
[1779977591106,39.38,72862.01,0.04,0.0377,4e-05,4.13233]
[1779977592049,39.37,72877.16,0.04,0.03832,4e-05,4.18864]
[1779977592479,39.37,72877.16,0.04,0.03832,4e-05,4.18864]
[1779977592956,39.37,72877.16,0.04,0.03832,4e-05,4.18864]
[1779977592997,39.37,72880.22,0.04,0.03844,4e-05,4.1992]
[1779977593490,39.37,72880.22,0.04,0.03844,4e-05,4.1992]
[1779977593541,39.37,72895.31,0.04,0.03908,4e-05,4.2569]
[1779977594960,39.37,72895.31,0.04,0.03908,4e-05,4.2569]
[1779977595104,39.37,72895.31,0.04,0.03908,4e-05,4.2569]
[1779977595166,39.36,72902.97,0.04,0.03938,4e-05,4.28423]
[1779977595371,39.36,72902.97,0.04,0.03938,4e-05,4.28423]
[1779977595385,39.36,72902.97,0.04,0.03938,4e-05,4.28423]
[1779977595413,39.36,72902.97,0.04,0.03938,4e-05,4.28423]
[1779977595768,39.36,72902.97,0.04,0.03938,4e-05,4.28423]
[1779977595797,39.36,72902.97,0.04,0.03938,4e-05,4.28423]
[1779977595856,39.36,72890.66,0.04,0.03884,4e-05,4.2358]
[1779977596403,39.36,72890.66,0.04,0.03884,4e-05,4.2358]
[1779977596431,39.36,72890.66,0.04,0.03884,4e-05,4.2358]
[1779977596464,39.36,72890.66,0.04,0.03884,4e-05,4.2358]
[1779977596792,39.36,72890.66,0.04,0.03884,4e-05,4.2358]
[1779977597178,39.36,72890.66,0.04,0.03884,4e-05,4.2358]
[1779977597250,39.36,72887.12,0.04,0.03869,4e-05,4.2219]
[1779977597471,39.36,72887.12,0.04,0.03869,4e-05,4.2219]
[1779977597577,39.36,72887.12,0.04,0.03869,4e-05,4.2219]
[1779977598101,39.36,72887.12,0.04,0.03869,4e-05,4.2219]
[1779977598253,39.36,72903.73,0.04,0.03939,4e-05,4.28535]
[1779977598563,39.36,72903.73,0.04,0.03939,4e-05,4.28535]
[1779977598668,39.36,72903.73,0.04,0.03939,4e-05,4.28535]
[1779977598769,39.36,72886.43,0.04,0.03865,4e-05,4.21849]
[1779977599356,39.36,72886.43,0.04,0.03865,4e-05,4.21849]
[1779977599372,39.36,72886.43,0.04,0.03865,4e-05,4.21849]
[1779977602135,39.36,72897.66,0.04,0.03912,4e-05,4.26042]
[1779977603627,39.35,72886.18,0.04,0.03862,4e-05,4.21603]
[1779977608647,39.35,72880.11,0.04,0.03835,4e-05,4.19126]
[1779977611910,39.35,72880.41,0.04,0.03832,4e-05,4.18809]
[1779977612081,39.35,72880.41,0.04,0.03832,4e-05,4.18809]
[1779977612188,39.35,72891.32,0.04,0.03878,4e-05,4.22942]
[1779977613026,39.35,72891.32,0.04,0.03878,4e-05,4.22942]
[1779977613038,39.34,72876.05,0.04,0.03813,4e-05,4.17089]
[1779977615062,39.34,72876.05,0.04,0.03813,4e-05,4.17089]
[1779977615164,39.34,72908.97,0.04,0.03952,4e-05,4.2956]
[1779977616436,39.34,72908.97,0.04,0.03952,4e-05,4.2956]
[1779977616575,39.34,72912.55,0.04,0.03967,4e-05,4.30946]
[1779977617292,39.34,72912.55,0.04,0.03967,4e-05,4.30946]
[1779977617457,39.34,72912.55,0.04,0.03967,4e-05,4.30946]
[1779977619772,39.34,72915.07,0.04,0.03976,4e-05,4.31735]
[1779977621036,39.33,72908.72,0.04,0.03948,4e-05,4.29225]
[1779977623787,39.33,72927.32,0.04,0.04026,4e-05,4.3625]
[1779977626927,39.32,72919.28,0.04,0.0399,4e-05,4.33007]
[1779977627779,39.32,72913.42,0.04,0.03964,4e-05,4.30679]
[1779977628823,39.32,72924.37,0.04,0.0401,4e-05,4.34835]
[1779977629973,39.32,72924.37,0.04,0.0401,4e-05,4.34835]
[1779977630287,39.32,72924.37,0.04,0.0401,4e-05,4.34835]
[1779977631847,39.31,72936.53,0.04,0.04062,4e-05,4.39418]
[1779977634163,39.31,72936.87,0.04,0.04062,4e-05,4.39489]
[1779977634307,39.31,72936.87,0.04,0.04062,4e-05,4.39489]
[1779977634410,39.31,72941.72,0.04,0.04083,4e-05,4.41334]
[1779977639926,39.3,72932.61,0.04,0.04039,4e-05,4.37376]
[1779977641050,39.3,72932.61,0.04,0.04039,4e-05,4.37376]
[1779977641137,39.3,72932.61,0.04,0.04039,4e-05,4.37376]
[1779977641158,39.3,72932.61,0.04,0.04039,4e-05,4.37376]
[1779977641345,39.3,72932.61,0.04,0.04039,4e-05,4.37376]
[1779977641369,39.3,72931.23,0.04,0.04032,4e-05,4.36779]
[1779977642908,39.3,72931.23,0.04,0.04032,4e-05,4.36779]
[1779977643510,39.3,72946.4,0.04,0.04098,4e-05,4.42632]
[1779977643885,39.3,72946.4,0.04,0.04098,4e-05,4.42632]
[1779977644990,39.29,72996.33,0.04,0.04323,5e-05,4.62588]
[1779977646022,39.27,73021.71,0.04,0.04431,5e-05,4.71984]
[1779977647025,39.27,73021.71,0.04,0.04431,5e-05,4.71984]
[1779977647263,39.24,73041.4,0.04,0.04512,5e-05,4.7911]
[1779977649138,39.23,73040.98,0.04,0.04509,5e-05,4.78846]
[1779977649163,39.23,73035.47,0.04,0.04482,5e-05,4.76465]
[1779977650173,39.23,73082.4,0.04,0.04709,5e-05,4.96124]
[1779977651400,39.23,73082.4,0.04,0.04709,5e-05,4.96124]
[1779977651453,39.23,73116.91,0.04,0.04882,5e-05,5.10872]
[1779977653145,39.23,73116.91,0.04,0.04882,5e-05,5.10872]
[1779977653247,39.22,73141.74,0.04,0.05008,5e-05,5.21537]
[1779977653958,39.22,73141.74,0.04,0.05008,5e-05,5.21537]
[1779977656124,39.21,73156.65,0.04,0.05079,5e-05,5.27573]
[1779977657122,39.2,73139.01,0.04,0.04984,5e-05,5.19569]
[1779977658364,39.2,73106.83,0.04,0.04818,5e-05,5.05472]
[1779977659150,39.2,73087.27,0.04,0.0472,5e-05,4.97073]
[1779977662180,39.13,73071.78,0.04,0.04617,5e-05,4.88225]
[1779977664133,39.13,73069.9,0.04,0.04606,5e-05,4.87319]
[1779977664185,39.13,73069.9,0.04,0.04606,5e-05,4.87319]
[1779977664228,39.13,73069.9,0.04,0.04606,5e-05,4.87319]
[1779977664305,39.13,73069.9,0.04,0.04606,5e-05,4.87319]
[1779977664571,39.13,73077.22,0.04,0.0464,5e-05,4.90217]
[1779977666350,39.13,73077.76,0.04,0.04643,5e-05,4.90446]
[1779977666592,39.12,73110.54,0.04,0.04804,5e-05,5.04268]
[1779977666662,39.12,73110.54,0.04,0.04804,5e-05,5.04268]
[1779977667235,39.12,73110.54,0.04,0.04803,5e-05,5.04223]
[1779977668247,39.12,73133.31,0.04,0.04919,5e-05,5.14056]
[1779977670398,39.08,73104.77,0.04,0.04757,5e-05,5.00278]
[1779977671518,39.04,73093.81,0.04,0.04683,5e-05,4.93861]
[1779977673143,39.04,73100.3,0.04,0.04715,5e-05,4.96637]
[1779977673255,39.04,73100.3,0.04,0.04715,5e-05,4.96637]
[1779977673457,39.04,73087.85,0.04,0.04653,5e-05,4.9132]
[1779977678506,39.03,73096.16,0.04,0.04688,5e-05,4.94294]
[1779977678893,39.03,73096.16,0.04,0.04688,5e-05,4.94294]
[1779977679126,39.03,73096.16,0.04,0.04688,5e-05,4.94294]
[1779977679471,39.03,73113.73,0.04,0.04776,5e-05,5.0184]
[1779977680455,39.02,73139.2,0.04,0.04904,5e-05,5.12759]
[1779977681462,39.02,73153.54,0.04,0.04978,5e-05,5.19057]
[1779977682975,38.98,73154.3,0.04,0.04963,5e-05,5.17826]
[1779977683510,38.98,73154.3,0.04,0.04963,5e-05,5.17826]
[1779977683586,38.98,73171.8,0.04,0.05054,5e-05,5.25488]
[1779977687529,38.97,73185.52,0.04,0.05124,5e-05,5.31338]
[1779977692743,38.89,73194.15,0.04,0.05136,5e-05,5.32447]
[1779977696587,38.81,73206.06,0.04,0.05161,5e-05,5.34577]
[1779977701615,38.75,73198.63,0.04,0.05094,5e-05,5.28958]
[1779977702637,38.74,73214.02,0.04,0.05176,5e-05,5.35807]
[1779977703370,38.74,73214.02,0.04,0.05176,5e-05,5.35807]
[1779977703546,38.74,73214.02,0.04,0.05176,5e-05,5.35807]
[1779977703710,38.74,73214.02,0.04,0.05176,5e-05,5.35807]
[1779977703792,38.74,73224.85,0.04,0.05232,5e-05,5.40548]
[1779977704024,38.74,73224.85,0.04,0.05232,5e-05,5.40548]
[1779977704713,38.74,73224.85,0.04,0.05232,5e-05,5.40548]
[1779977704798,38.71,73223.4,0.04,0.05212,5e-05,5.38849]
[1779977707663,38.71,73214.12,0.04,0.05159,5e-05,5.34461]
[1779977708674,38.7,73201.65,0.04,0.0509,5e-05,5.28672]
[1779977712626,38.7,73203.99,0.04,0.051,5e-05,5.29511]
[1779977712675,38.7,73203.99,0.04,0.051,5e-05,5.29511]
[1779977712831,38.69,73194.57,0.04,0.05049,5e-05,5.25213]
[1779977714835,38.69,73179.84,0.04,0.0497,5e-05,5.18512]
[1779977717331,38.69,73176.11,0.04,0.04948,5e-05,5.16672]
[1779977717739,38.68,73179.96,0.04,0.04967,5e-05,5.1832]
[1779977720764,38.68,73163.98,0.04,0.04882,5e-05,5.11093]
[1779977722784,38.68,73153.63,0.04,0.04828,5e-05,5.06505]
[1779977723787,38.68,73172.25,0.04,0.04924,5e-05,5.14659]
[1779977724799,38.68,73184.7,0.04,0.04989,5e-05,5.20131]
[1779977729836,38.67,73185.48,0.04,0.04988,5e-05,5.20113]
[1779977731853,38.66,73159.29,0.04,0.04847,5e-05,5.08025]
[1779977734876,38.66,73171.11,0.04,0.04907,5e-05,5.13109]
[1779977739907,38.65,73178.85,0.04,0.04944,5e-05,5.16262]
[1779977740918,38.65,73189.37,0.04,0.04998,5e-05,5.20885]
[1779977742755,38.65,73195.05,0.04,0.05028,5e-05,5.23359]
[1779977742940,38.65,73207.9,0.04,0.05096,5e-05,5.2906]
[1779977743947,38.65,73218.67,0.04,0.05153,5e-05,5.33855]
[1779977746300,38.64,73222.91,0.04,0.05174,5e-05,5.35627]
[1779977746574,38.64,73222.91,0.04,0.05174,5e-05,5.35627]
[1779977746883,38.64,73222.91,0.04,0.05174,5e-05,5.35627]
[1779977746963,38.64,73216.22,0.04,0.05137,5e-05,5.32513]
[1779977747235,38.64,73216.22,0.04,0.05137,5e-05,5.32513]
[1779977747267,38.64,73216.22,0.04,0.05137,5e-05,5.32513]
[1779977747968,38.64,73201.82,0.04,0.05058,5e-05,5.25882]
[1779977748947,38.64,73201.82,0.04,0.05058,5e-05,5.25882]
[1779977748975,38.64,73201.82,0.04,0.05058,5e-05,5.25882]
[1779977748982,38.63,73194.78,0.04,0.05019,5e-05,5.22656]
[1779977749982,38.63,73191.16,0.04,0.04999,5e-05,5.20972]
[1779977753004,38.63,73206.21,0.04,0.05077,5e-05,5.27523]
[1779977755291,38.62,73207.85,0.04,0.05084,5e-05,5.28123]
[1779977756038,38.62,73208.05,0.04,0.05084,5e-05,5.28138]
[1779977756604,38.62,73208.05,0.04,0.05084,5e-05,5.28138]
[1779977757033,38.62,73204.96,0.04,0.05067,5e-05,5.26678]
[1779977758320,38.62,73207.29,0.04,0.05079,5e-05,5.27659]
[1779977763085,38.61,73187.91,0.04,0.04972,5e-05,5.18646]
[1779977763196,38.61,73187.91,0.04,0.04972,5e-05,5.18646]
[1779977763318,38.61,73187.91,0.04,0.04972,5e-05,5.18646]
[1779977764092,38.61,73184.79,0.04,0.04955,5e-05,5.17198]
[1779977766108,38.6,73165.48,0.04,0.04853,5e-05,5.08544]
[1779977769130,38.6,73179.74,0.04,0.04925,5e-05,5.14706]
[1779977771151,38.59,73166.7,0.04,0.04854,5e-05,5.08708]
[1779977772154,38.59,73166.7,0.04,0.04854,5e-05,5.08708]
[1779977773166,38.59,73174.48,0.04,0.04892,5e-05,5.11922]
[1779977774179,38.58,73192.67,0.04,0.04986,5e-05,5.19882]
[1779977777193,38.57,73205.64,0.04,0.0505,5e-05,5.25304]
[1779977778197,38.57,73216.95,0.04,0.05109,5e-05,5.30269]
[1779977780454,38.56,73234.26,0.04,0.052,5e-05,5.37853]
[1779977783203,38.55,73246.35,0.04,0.05261,6e-05,5.42964]
[1779977784840,38.55,73246.35,0.04,0.05261,6e-05,5.42964]
[1779977784926,38.55,73262.54,0.04,0.05349,6e-05,5.50264]
[1779977785446,38.55,73262.54,0.04,0.05349,6e-05,5.50264]
[1779977785492,38.54,73275.14,0.04,0.05418,6e-05,5.55972]
[1779977786266,38.54,73275.14,0.04,0.05418,6e-05,5.55972]
[1779977786351,38.54,73270.48,0.04,0.0539,6e-05,5.53637]
[1779977788292,38.53,73260.93,0.04,0.05333,6e-05,5.48956]
[1779977789299,38.53,73232.66,0.04,0.05176,5e-05,5.35892]
[1779977790688,38.53,73232.66,0.04,0.05176,5e-05,5.35892]
[1779977790790,38.53,73231.49,0.04,0.05168,5e-05,5.35214]
[1779977791769,38.53,73231.49,0.04,0.05168,5e-05,5.35214]
[1779977792556,38.52,73244.15,0.04,0.05232,5e-05,5.40447]
[1779977793399,38.52,73259.59,0.04,0.05316,6e-05,5.47467]
[1779977794781,38.52,73270.82,0.04,0.05378,6e-05,5.52603]
[1779977797090,38.51,73274.71,0.04,0.05398,6e-05,5.54258]
[1779977800934,38.51,73270.51,0.04,0.05372,6e-05,5.52066]
[1779977800959,38.51,73276.47,0.04,0.05404,6e-05,5.54757]
[1779977806197,38.49,73266.67,0.04,0.05343,6e-05,5.49733]
[1779977810060,38.49,73268.18,0.04,0.0535,6e-05,5.50282]
[1779977810127,38.49,73272.63,0.04,0.05374,6e-05,5.52271]
[1779977810341,38.49,73272.63,0.04,0.05374,6e-05,5.52271]
[1779977810687,38.49,73272.63,0.04,0.05374,6e-05,5.52271]
[1779977810691,38.48,73259.82,0.04,0.053,6e-05,5.46164]
[1779977814505,38.48,73271.28,0.04,0.05361,6e-05,5.51184]
[1779977815507,38.47,73294.2,0.04,0.05489,6e-05,5.61786]
[1779977817019,38.47,73294.2,0.04,0.05489,6e-05,5.61786]
[1779977817032,38.47,73307.5,0.04,0.05564,6e-05,5.67945]
[1779977820885,38.46,73311.09,0.04,0.05583,6e-05,5.69438]
[1779977820963,38.46,73324.21,0.04,0.05657,6e-05,5.75562]
[1779977823569,38.4,73342.93,0.04,0.05738,6e-05,5.82169]
[1779977827600,38.32,73354.04,0.04,0.05765,6e-05,5.84394]
[1779977828651,38.3,73339.69,0.04,0.05672,6e-05,5.76838]
[1779977829629,38.3,73320.94,0.04,0.0556,6e-05,5.67689]
[1779977834659,38.28,73330.33,0.04,0.05609,6e-05,5.71701]
[1779977839957,38.28,73332.77,0.04,0.05619,6e-05,5.72506]
[1779977840110,38.28,73332.77,0.04,0.05619,6e-05,5.72506]
[1779977840212,38.27,73352.49,0.04,0.05734,6e-05,5.81906]
[1779977846247,38.23,73360.05,0.04,0.0576,6e-05,5.84052]
[1779977847762,38.23,73341.72,0.04,0.05648,6e-05,5.74938]
[1779977848947,38.23,73351.74,0.04,0.05706,6e-05,5.79694]
[1779977854336,38.21,73362.34,0.04,0.05758,6e-05,5.83816]
[1779977859848,38.18,73368.24,0.04,0.0578,6e-05,5.85588]
[1779977864787,38.17,73369.59,0.04,0.05784,6e-05,5.85905]
[1779977865214,38.17,73355.04,0.04,0.05696,6e-05,5.78762]
[1779977866747,38.17,73355.17,0.04,0.05697,6e-05,5.78825]
[1779977866904,38.17,73357.8,0.04,0.0571,6e-05,5.79882]
[1779977868809,38.16,73359.91,0.04,0.05721,6e-05,5.80798]
[1779977868918,38.16,73362.32,0.04,0.05734,6e-05,5.81857]
[1779977871280,38.16,73363.43,0.04,0.05739,6e-05,5.82288]
[1779977876980,38.14,73367.98,0.04,0.05757,6e-05,5.83728]
[1779977881192,38.13,73368.02,0.04,0.05753,6e-05,5.83419]
[1779977881282,38.13,73368.02,0.04,0.05753,6e-05,5.83419]
[1779977881305,38.12,73371.86,0.04,0.05773,6e-05,5.85065]
[1779977881457,38.12,73371.86,0.04,0.05773,6e-05,5.85065]
[1779977881473,38.12,73371.86,0.04,0.05773,6e-05,5.85065]
[1779977881524,38.12,73371.86,0.04,0.05773,6e-05,5.85065]
[1779977882007,38.12,73372.15,0.04,0.05775,6e-05,5.85206]
[1779977883277,38.12,73372.15,0.04,0.05775,6e-05,5.85206]
[1779977883345,38.12,73372.15,0.04,0.05775,6e-05,5.85206]
[1779977883358,38.12,73372.15,0.04,0.05775,6e-05,5.85206]
[1779977883350,38.12,73369.05,0.04,0.05754,6e-05,5.83485]
[1779977883404,38.12,73369.05,0.04,0.05754,6e-05,5.83485]
[1779977884024,38.12,73369.32,0.04,0.05755,6e-05,5.83616]
[1779977885023,38.12,73369.32,0.04,0.05755,6e-05,5.83616]
[1779977885134,38.12,73369.32,0.04,0.05755,6e-05,5.83616]
[1779977885205,38.12,73369.32,0.04,0.05755,6e-05,5.83616]
[1779977885253,38.12,73369.32,0.04,0.05755,6e-05,5.83616]
[1779977885318,38.12,73369.32,0.04,0.05755,6e-05,5.83616]
[1779977885400,38.11,73366.47,0.04,0.05736,6e-05,5.82027]
[1779977886040,38.11,73366.32,0.04,0.05735,6e-05,5.81954]
[1779977886619,38.11,73366.32,0.04,0.05735,6e-05,5.81954]
[1779977886976,38.11,73366.32,0.04,0.05735,6e-05,5.81954]
[1779977887007,38.11,73366.32,0.04,0.05735,6e-05,5.81954]
[1779977888166,38.11,73336.67,0.04,0.05558,6e-05,5.67516]
[1779977891542,38.1,73328.38,0.04,0.05506,6e-05,5.63326]
[1779977891552,38.1,73328.38,0.04,0.05506,6e-05,5.63326]
[1779977892086,38.1,73327.07,0.04,0.05498,6e-05,5.62633]
[1779977897134,38.09,73326.15,0.04,0.05488,6e-05,5.61843]
[1779977902166,38.08,73325.95,0.04,0.05483,6e-05,5.61409]
[1779977903178,38.08,73313.23,0.04,0.05409,6e-05,5.55273]
[1779977908208,38.07,73309.0,0.04,0.05381,6e-05,5.52989]
[1779977912240,38.07,73307.14,0.04,0.05365,6e-05,5.51547]
[1779977912285,38.07,73338.32,0.04,0.05544,6e-05,5.66287]
[1779977914250,38.06,73353.28,0.04,0.05629,6e-05,5.73291]
[1779977916667,38.05,73351.79,0.04,0.05617,6e-05,5.72302]
[1779977919775,38.05,73360.74,0.04,0.05666,6e-05,5.76325]
[1779977919982,38.05,73360.74,0.04,0.05666,6e-05,5.76325]
[1779977920311,38.05,73373.0,0.04,0.05739,6e-05,5.8225]
[1779977920456,38.05,73373.0,0.04,0.05739,6e-05,5.8225]
[1779977920571,38.05,73373.0,0.04,0.05739,6e-05,5.8225]
[1779977920591,38.05,73373.0,0.04,0.05739,6e-05,5.8225]
[1779977920697,38.05,73373.0,0.04,0.05739,6e-05,5.8225]
[1779977921308,38.04,73378.38,0.04,0.0577,6e-05,5.84757]
[1779977922918,38.04,73377.61,0.04,0.05764,6e-05,5.84275]
[1779977923015,38.04,73377.61,0.04,0.05764,6e-05,5.84275]
[1779977923329,38.04,73386.66,0.04,0.05817,6e-05,5.88574]
[1779977924668,38.04,73395.16,0.04,0.05868,6e-05,5.92676]
[1779977924808,38.04,73395.16,0.04,0.05868,6e-05,5.92676]
[1779977925337,38.03,73396.91,0.04,0.05877,6e-05,5.93409]
[1779977927353,38.03,73382.78,0.04,0.0579,6e-05,5.86391]
[1779977928474,38.03,73379.01,0.04,0.05767,6e-05,5.84556]
[1779977928541,38.03,73379.01,0.04,0.05767,6e-05,5.84556]
[1779977928697,38.03,73379.01,0.04,0.05767,6e-05,5.84556]
[1779977928834,38.03,73379.01,0.04,0.05767,6e-05,5.84556]
[1779977930370,38.03,73396.23,0.04,0.05869,6e-05,5.92799]
[1779977934903,38.02,73386.76,0.04,0.05809,6e-05,5.87945]
[1779977935031,38.02,73386.76,0.04,0.05809,6e-05,5.87945]
[1779977935411,38.02,73385.34,0.04,0.058,6e-05,5.87202]
[1779977936979,38.02,73390.15,0.04,0.05828,6e-05,5.89495]
[1779977937421,38.02,73389.36,0.04,0.05823,6e-05,5.89056]
[1779977942487,38.01,73392.46,0.04,0.05839,6e-05,5.90317]
[1779977944482,38.01,73432.34,0.04,0.06083,6e-05,6.09956]
[1779977947528,38.0,73408.84,0.04,0.05935,6e-05,5.98123]
[1779977948025,38.0,73408.84,0.04,0.05935,6e-05,5.98123]
[1779977948199,38.0,73408.84,0.04,0.05935,6e-05,5.98123]
[1779977948538,38.0,73409.67,0.04,0.0594,6e-05,5.98513]
[1779977949439,38.0,73409.67,0.04,0.0594,6e-05,5.98513]
[1779977949544,38.0,73415.96,0.04,0.05979,6e-05,6.016]
[1779977950104,38.0,73415.96,0.04,0.05979,6e-05,6.016]
[1779977950557,38.0,73423.41,0.04,0.06025,6e-05,6.05267]
[1779977951020,38.0,73423.41,0.04,0.06025,6e-05,6.05267]
[1779977951557,38.0,73452.4,0.04,0.06206,6e-05,6.1973]
[1779977953431,38.0,73452.25,0.04,0.06205,6e-05,6.19611]
[1779977953571,38.0,73442.34,0.04,0.06141,6e-05,6.14582]
[1779977957583,37.99,73426.42,0.04,0.06039,6e-05,6.06421]
[1779977958474,37.99,73415.18,0.04,0.05969,6e-05,6.00793]
[1779977960536,37.99,73399.32,0.04,0.0587,6e-05,5.9289]
[1779977962130,37.99,73401.28,0.04,0.05882,6e-05,5.93817]
[1779977962166,37.99,73401.28,0.04,0.05882,6e-05,5.93817]
[1779977962250,37.99,73395.65,0.04,0.05847,6e-05,5.91018]
[1779977964086,37.99,73395.65,0.04,0.05847,6e-05,5.91018]
[1779977964137,37.99,73400.03,0.04,0.05873,6e-05,5.93101]
[1779977969524,37.98,73398.84,0.04,0.05864,6e-05,5.92401]
[1779977976099,37.98,73412.73,0.04,0.05942,6e-05,5.98562]
[1779977976148,37.98,73412.73,0.04,0.05942,6e-05,5.98562]
[1779977976641,37.98,73412.73,0.04,0.05942,6e-05,5.98562]
[1779977976188,37.98,73433.86,0.04,0.06072,6e-05,6.08978]
[1779977980901,37.97,73427.42,0.04,0.0603,6e-05,6.0557]
[1779977982495,37.97,73427.88,0.04,0.06032,6e-05,6.05738]
[1779977982507,37.97,73428.01,0.04,0.06032,6e-05,6.05747]
[1779977984495,37.97,73428.04,0.04,0.06031,6e-05,6.05706]
[1779977984578,37.97,73428.04,0.04,0.06031,6e-05,6.05706]
[1779977984550,37.96,73421.86,0.04,0.05992,6e-05,6.02582]
[1779977984811,37.96,73421.86,0.04,0.05991,6e-05,6.02527]
[1779977988654,37.96,73413.37,0.04,0.05937,6e-05,5.98196]
[1779977988787,37.96,73413.37,0.04,0.05937,6e-05,5.98196]
[1779977988840,37.96,73413.59,0.04,0.05938,6e-05,5.98257]
[1779977990715,37.96,73415.15,0.04,0.05947,6e-05,5.98983]
[1779977991559,37.95,73415.14,0.04,0.05946,6e-05,5.98873]
[1779977992097,37.95,73415.14,0.04,0.05946,6e-05,5.98873]
[1779977992389,37.95,73415.14,0.04,0.05946,6e-05,5.98873]
[1779977992639,37.95,73415.14,0.04,0.05946,6e-05,5.98873]
[1779977992468,37.95,73406.84,0.04,0.05894,6e-05,5.94678]
[1779977992871,37.95,73405.79,0.04,0.05887,6e-05,5.94162]
[1779977993876,37.95,73387.49,0.04,0.05774,6e-05,5.85001]
[1779977997212,37.94,73365.73,0.04,0.05641,6e-05,5.74204]
[1779977998683,37.94,73365.29,0.04,0.05638,6e-05,5.73992]
[1779977999014,37.94,73365.29,0.04,0.05638,6e-05,5.73992]
[1779977999167,37.94,73365.29,0.04,0.05638,6e-05,5.73992]
[1779977999203,37.94,73361.38,0.04,0.05613,6e-05,5.71967]
[1779978001517,37.94,73358.97,0.04,0.05598,6e-05,5.70745]
[1779978001644,37.94,73358.97,0.04,0.05598,6e-05,5.70745]
[1779978001610,37.93,73347.56,0.04,0.05531,6e-05,5.65216]
[1779978002341,37.93,73347.56,0.04,0.05531,6e-05,5.65216]
[1779978002398,37.93,73347.56,0.04,0.05531,6e-05,5.65216]
[1779978002528,37.93,73347.56,0.04,0.05531,6e-05,5.65216]
[1779978002605,37.93,73339.15,0.04,0.05481,6e-05,5.61147]
[1779978003498,37.93,73339.15,0.04,0.05481,6e-05,5.61147]
[1779978003595,37.93,73347.83,0.04,0.0553,6e-05,5.65186]
[1779978004580,37.93,73359.01,0.04,0.05595,6e-05,5.70466]
[1779978009293,37.92,73358.73,0.04,0.05589,6e-05,5.7]
[1779978009338,37.92,73358.73,0.04,0.05589,6e-05,5.7]
[1779978009392,37.92,73352.51,0.04,0.05552,6e-05,5.66934]
[1779978011341,37.91,73342.0,0.04,0.0549,6e-05,5.61838]
[1779978013200,37.91,73342.18,0.04,0.0549,6e-05,5.6185]
[1779978013295,37.91,73342.18,0.04,0.0549,6e-05,5.6185]
[1779978013371,37.91,73342.18,0.04,0.0549,6e-05,5.6185]
[1779978013420,37.91,73342.18,0.04,0.0549,6e-05,5.6185]
[1779978015469,37.91,73343.98,0.04,0.05498,6e-05,5.62565]
[1779978015506,37.91,73344.16,0.04,0.05498,6e-05,5.62508]
[1779978016742,37.91,73344.26,0.04,0.05498,6e-05,5.62556]
[1779978017694,37.91,73344.26,0.04,0.05498,6e-05,5.62556]
[1779978017808,37.9,73334.46,0.04,0.05441,6e-05,5.57826]
[1779978018067,37.9,73325.3,0.04,0.05387,6e-05,5.53429]
[1779978019698,37.9,73325.3,0.04,0.05387,6e-05,5.53429]
[1779978019792,37.9,73320.66,0.04,0.0536,6e-05,5.51186]
[1779978019838,37.9,73320.66,0.04,0.0536,6e-05,5.51186]
[1779978020088,37.9,73319.16,0.04,0.05351,6e-05,5.50426]
[1779978023079,37.9,73328.71,0.04,0.05404,6e-05,5.54827]
[1779978023187,37.9,73328.71,0.04,0.05404,6e-05,5.54827]
[1779978023250,37.9,73326.06,0.04,0.05389,6e-05,5.53522]
[1779978025580,37.89,73325.68,0.04,0.05386,6e-05,5.53283]
[1779978025592,37.89,73301.83,0.04,0.0525,6e-05,5.42039]
[1779978025721,37.89,73301.83,0.04,0.0525,6e-05,5.42039]
[1779978025813,37.89,73301.83,0.04,0.0525,6e-05,5.42039]
[1779978025895,37.89,73301.83,0.04,0.0525,6e-05,5.42039]
[1779978026125,37.89,73301.83,0.04,0.0525,6e-05,5.42039]
[1779978027616,37.89,73287.45,0.04,0.05169,6e-05,5.35272]
[1779978028267,37.89,73274.16,0.04,0.05095,5e-05,5.29111]
[1779978031166,37.89,73259.62,0.04,0.05012,5e-05,5.22006]
[1779978033635,37.89,73253.3,0.04,0.04978,5e-05,5.19124]
[1779978033695,37.89,73253.3,0.04,0.04978,5e-05,5.19124]
[1779978035272,37.89,73258.23,0.04,0.05005,5e-05,5.21355]
[1779978035434,37.89,73249.14,0.04,0.04956,5e-05,5.17222]
[1779978038251,37.89,73248.96,0.04,0.04955,5e-05,5.17135]
[1779978038290,37.89,73253.68,0.04,0.0498,5e-05,5.19275]
[1779978043786,37.89,73251.47,0.04,0.04968,5e-05,5.1825]
[1779978044024,37.89,73251.47,0.04,0.04968,5e-05,5.1825]
[1779978044336,37.89,73251.47,0.04,0.04968,5e-05,5.1825]
[1779978044497,37.89,73251.47,0.04,0.04968,5e-05,5.1825]
[1779978044600,37.89,73234.06,0.04,0.04875,5e-05,5.10393]
[1779978044854,37.89,73234.06,0.04,0.04875,5e-05,5.10393]
[1779978045273,37.89,73234.61,0.04,0.04878,5e-05,5.1064]
[1779978046288,37.89,73248.96,0.04,0.04954,5e-05,5.17119]
[1779978047303,37.89,73262.44,0.04,0.05027,5e-05,5.23245]
[1779978049309,37.89,73239.25,0.04,0.04903,5e-05,5.12725]
[1779978050552,37.89,73239.25,0.04,0.04903,5e-05,5.12725]
[1779978050685,37.89,73239.25,0.04,0.04903,5e-05,5.12725]
[1779978050780,37.89,73242.98,0.04,0.04922,5e-05,5.14399]
[1779978051404,37.89,73243.02,0.04,0.04923,5e-05,5.14426]
[1779978052607,37.89,73215.02,0.04,0.04775,5e-05,5.01888]
[1779978054357,37.88,73201.25,0.04,0.04704,5e-05,4.95756]
[1779978054893,37.88,73201.25,0.04,0.04704,5e-05,4.95756]
[1779978056341,37.88,73193.46,0.04,0.04664,5e-05,4.9233]
[1779978056389,37.88,73164.74,0.04,0.04519,5e-05,4.79828]
[1779978056928,37.88,73164.74,0.04,0.04519,5e-05,4.79828]
[1779978057225,37.88,73164.74,0.04,0.04519,5e-05,4.79828]
[1779978057728,37.88,73164.74,0.04,0.04519,5e-05,4.79828]
[1779978057730,37.88,73173.34,0.04,0.04562,5e-05,4.83515]
[1779978060150,37.88,73177.13,0.04,0.04581,5e-05,4.85146]
[1779978060404,37.88,73175.54,0.04,0.04573,5e-05,4.84455]
[1779978062412,37.88,73187.35,0.04,0.04632,5e-05,4.89604]
[1779978067455,37.88,73201.84,0.04,0.04704,5e-05,4.95809]
[1779978072532,37.88,73198.25,0.04,0.04686,5e-05,4.94261]
[1779978075513,37.88,73188.0,0.04,0.04634,5e-05,4.8973]
[1779978077523,37.88,73174.31,0.04,0.04564,5e-05,4.83763]
[1779978080546,37.88,73188.26,0.04,0.04635,5e-05,4.89859]
[1779978085583,37.88,73184.28,0.04,0.04615,5e-05,4.88102]
[1779978089615,37.88,73203.79,0.04,0.04714,5e-05,4.96663]
[1779978094645,37.88,73205.86,0.04,0.04721,5e-05,4.9713]
[1779978099684,37.88,73206.81,0.04,0.04725,5e-05,4.97482]
[1779978104797,37.87,73211.92,0.04,0.04751,5e-05,4.99682]
[1779978104720,37.87,73201.49,0.04,0.04697,5e-05,4.95054]
[1779978107745,37.87,73188.92,0.04,0.04632,5e-05,4.89503]
[1779978112787,37.87,73193.77,0.04,0.04657,5e-05,4.91633]
[1779978113795,37.87,73173.43,0.04,0.04554,5e-05,4.82756]
[1779978118826,37.87,73161.25,0.04,0.04494,5e-05,4.77551]
[1779978120282,37.87,73157.83,0.04,0.04477,5e-05,4.76097]
[1779978120431,37.87,73157.83,0.04,0.04477,5e-05,4.76097]
[1779978120477,37.87,73157.83,0.04,0.04477,5e-05,4.76097]
[1779978120839,37.87,73143.05,0.04,0.04404,5e-05,4.69725]
[1779978122870,37.87,73131.31,0.04,0.04346,5e-05,4.6467]
[1779978124754,37.87,73126.28,0.04,0.04322,5e-05,4.62517]
[1779978124872,37.87,73121.36,0.04,0.04298,5e-05,4.60419]
[1779978128898,37.87,73109.56,0.04,0.04241,5e-05,4.55394]
[1779978130744,37.87,73105.63,0.04,0.04222,5e-05,4.5374]
[1779978130913,37.87,73103.8,0.04,0.04213,5e-05,4.52966]
[1779978133026,37.87,73110.33,0.04,0.04244,5e-05,4.55663]
[1779978133039,37.87,73106.78,0.04,0.04227,5e-05,4.54182]
[1779978138751,37.86,73111.05,0.04,0.04246,5e-05,4.55911]
[1779978138788,37.86,73124.72,0.04,0.04311,5e-05,4.6161]
[1779978140987,37.86,73099.76,0.04,0.04192,5e-05,4.51131]
[1779978144327,37.86,73093.58,0.04,0.04163,5e-05,4.48562]
[1779978144834,37.86,73104.32,0.04,0.04214,5e-05,4.53004]
[1779978146866,37.86,73116.95,0.04,0.04273,5e-05,4.58252]
[1779978150169,37.86,73109.25,0.04,0.04236,5e-05,4.54972]
[1779978150518,37.86,73091.96,0.04,0.04155,5e-05,4.47795]
[1779978151061,37.86,73079.16,0.04,0.04092,5e-05,4.42156]
[1779978154906,37.86,73089.56,0.04,0.0414,5e-05,4.46439]
[1779978157929,37.86,73077.84,0.04,0.04086,5e-05,4.41629]
[1779978163067,37.86,73070.81,0.04,0.04055,5e-05,4.38808]
[1779978163892,37.86,73059.0,0.04,0.04001,5e-05,4.34026]
[1779978168904,37.86,73059.8,0.04,0.04005,5e-05,4.3443]
[1779978169901,37.86,73042.24,0.04,0.03927,4e-05,4.27406]
[1779978172774,37.87,73054.19,0.04,0.03982,5e-05,4.32303]
[1779978173919,37.87,73067.56,0.04,0.04043,5e-05,4.37742]
[1779978178980,37.87,73063.68,0.04,0.04025,5e-05,4.36213]
[1779978180812,37.87,73057.27,0.04,0.03997,5e-05,4.33653]
[1779978180927,37.87,73058.98,0.04,0.04005,5e-05,4.34364]
[1779978181633,37.87,73058.98,0.04,0.04005,5e-05,4.34364]
[1779978181785,37.87,73058.98,0.04,0.04005,5e-05,4.34364]
[1779978184324,37.87,73044.41,0.04,0.0394,4e-05,4.28555]
[1779978187662,37.88,73034.21,0.04,0.03896,4e-05,4.24589]
[1779978193371,37.88,73042.99,0.04,0.03937,4e-05,4.28273]
[1779978197401,37.88,73058.89,0.04,0.0401,5e-05,4.34803]
[1779978201434,37.89,73070.43,0.04,0.04063,5e-05,4.39538]
[1779978206463,37.89,73073.24,0.04,0.04076,5e-05,4.40748]
[1779978208477,37.89,73062.85,0.04,0.04029,5e-05,4.36536]
[1779978209572,37.89,73062.85,0.04,0.04029,5e-05,4.36536]
[1779978209669,37.89,73043.46,0.04,0.03942,4e-05,4.28731]
[1779978211562,37.89,73043.19,0.04,0.03941,4e-05,4.28648]
[1779978211587,37.89,73016.82,0.04,0.03822,4e-05,4.17816]
[1779978213525,37.89,73005.24,0.04,0.03772,4e-05,4.13329]
[1779978215540,37.89,72992.0,0.04,0.03717,4e-05,4.08271]
[1779978219569,37.9,72975.25,0.04,0.03647,4e-05,4.01902]
[1779978220578,37.9,72963.78,0.04,0.03599,4e-05,3.97533]
[1779978223600,37.9,72951.73,0.04,0.0355,4e-05,3.93042]
[1779978228635,37.9,72942.8,0.04,0.03516,4e-05,3.89863]
[1779978233933,37.91,72946.04,0.04,0.03531,4e-05,3.91288]
[1779978236994,37.91,72947.26,0.04,0.03537,4e-05,3.91818]
[1779978237080,37.92,72926.61,0.04,0.03455,4e-05,3.84198]
[1779978237479,37.92,72926.61,0.04,0.03455,4e-05,3.84198]
[1779978238053,37.92,72902.45,0.04,0.03359,4e-05,3.75288]
[1779978239750,37.92,72890.31,0.04,0.03313,4e-05,3.70978]
[1779978240145,37.92,72890.31,0.04,0.03313,4e-05,3.70978]
[1779978240424,37.92,72890.31,0.04,0.03313,4e-05,3.70978]
[1779978240950,37.92,72890.31,0.04,0.03313,4e-05,3.70978]
[1779978241037,37.92,72878.25,0.04,0.03266,4e-05,3.6662]
[1779978242833,37.92,72916.43,0.04,0.03416,4e-05,3.80611]
[1779978244243,37.92,72921.37,0.04,0.03436,4e-05,3.82438]
[1779978245551,37.93,72918.09,0.04,0.03424,4e-05,3.81381]
[1779978245607,37.93,72918.09,0.04,0.03424,4e-05,3.81381]
[1779978245812,37.93,72917.99,0.04,0.03424,4e-05,3.81344]
[1779978250852,37.93,72926.03,0.04,0.0346,4e-05,3.84642]
[1779978251859,37.94,72938.99,0.04,0.03513,4e-05,3.89531]
[1779978256898,37.94,72936.8,0.04,0.03506,4e-05,3.88905]
[1779978261936,37.95,72927.04,0.04,0.0347,4e-05,3.85628]
[1779978266967,37.97,72933.16,0.04,0.035,4e-05,3.88388]
[1779978271001,37.97,72944.33,0.04,0.03546,4e-05,3.92506]
[1779978274026,37.98,72922.2,0.04,0.03457,4e-05,3.84338]
[1779978279063,37.99,72919.8,0.04,0.03451,4e-05,3.83709]
[1779978281075,37.99,72933.49,0.04,0.03508,4e-05,3.88999]
[1779978286113,38.0,72922.42,0.04,0.03468,4e-05,3.85339]
[1779978291148,38.02,72926.19,0.04,0.03488,4e-05,3.87122]
[1779978296184,38.03,72925.94,0.04,0.0349,4e-05,3.87342]
[1779978298760,38.03,72926.58,0.04,0.03493,4e-05,3.87623]
[1779978298790,38.03,72926.58,0.04,0.03493,4e-05,3.87623]
[1779978298839,38.03,72926.58,0.04,0.03493,4e-05,3.87623]
[1779978298939,38.03,72926.6,0.04,0.03494,4e-05,3.87715]
[1779978301327,38.03,72914.33,0.04,0.03445,4e-05,3.83197]
[1779978304246,38.04,72923.71,0.04,0.03485,4e-05,3.86844]
[1779978305254,38.04,72934.25,0.04,0.03528,4e-05,3.90875]
[1779978306414,38.04,72934.25,0.04,0.03528,4e-05,3.90875]
[1779978306464,38.04,72934.25,0.04,0.03528,4e-05,3.90875]
[1779978306565,38.04,72940.26,0.04,0.03553,4e-05,3.9317]
[1779978312302,38.04,72933.92,0.04,0.0353,4e-05,3.90993]
[1779978314323,38.05,72923.3,0.04,0.03488,4e-05,3.87101]
[1779978319628,38.05,72916.55,0.04,0.03463,4e-05,3.8478]
[1779978319708,38.05,72902.0,0.04,0.03405,4e-05,3.79456]
[1779978323393,38.06,72891.36,0.04,0.03366,4e-05,3.75787]
[1779978326056,38.06,72889.74,0.04,0.0336,4e-05,3.75257]
[1779978326140,38.06,72906.13,0.04,0.03425,4e-05,3.81326]
[1779978326503,38.06,72906.13,0.04,0.03425,4e-05,3.81326]
[1779978326585,38.07,72920.65,0.04,0.03484,4e-05,3.86763]
[1779978328502,38.07,72920.65,0.04,0.03485,4e-05,3.86815]
[1779978331116,38.07,72919.03,0.04,0.03479,4e-05,3.86299]
[1779978331173,38.07,72919.03,0.04,0.03479,4e-05,3.86299]
[1779978331449,38.07,72919.55,0.04,0.03479,4e-05,3.86244]
[1779978334001,38.08,72930.91,0.04,0.03526,4e-05,3.9057]
[1779978334518,38.08,72930.91,0.04,0.03526,4e-05,3.9057]
[1779978334689,38.08,72930.91,0.04,0.03526,4e-05,3.9057]
[1779978334770,38.08,72938.86,0.04,0.03559,4e-05,3.93598]
[1779978335568,38.08,72938.86,0.04,0.03559,4e-05,3.93598]
[1779978335852,38.08,72953.71,0.04,0.03621,4e-05,3.99255]
[1779978337887,38.08,72953.98,0.04,0.03622,4e-05,3.99389]
[1779978337916,38.08,72953.98,0.04,0.03622,4e-05,3.99389]
[1779978340833,38.08,72959.78,0.04,0.03647,4e-05,4.0166]
[1779978340916,38.08,72955.12,0.04,0.03628,4e-05,3.99902]
[1779978345431,38.08,72960.26,0.04,0.0365,4e-05,4.01943]
[1779978345468,38.08,72960.26,0.04,0.0365,4e-05,4.01943]
[1779978345568,38.08,72960.22,0.04,0.0365,4e-05,4.01946]
[1779978350582,38.09,72962.64,0.04,0.03661,4e-05,4.02958]
[1779978355622,38.09,72974.09,0.04,0.0371,4e-05,4.07439]
[1779978357670,38.09,72988.47,0.04,0.03772,4e-05,4.13025]
[1779978359078,38.09,72988.47,0.04,0.03772,4e-05,4.13025]
[1779978359177,38.09,72991.63,0.04,0.03785,4e-05,4.14257]
[1779978360316,38.09,72994.61,0.04,0.03798,4e-05,4.1542]
[1779978360687,38.09,72994.56,0.04,0.03798,4e-05,4.15397]
[1779978361732,38.09,72979.7,0.04,0.03734,4e-05,4.0962]
[1779978366758,38.09,72977.85,0.04,0.03727,4e-05,4.08931]
[1779978371799,38.09,72965.94,0.04,0.03677,4e-05,4.04389]
[1779978374991,38.09,72971.37,0.04,0.037,4e-05,4.06499]
[1779978377072,38.09,72970.6,0.04,0.03697,4e-05,4.06222]
[1779978382880,38.1,72981.14,0.04,0.03746,4e-05,4.10647]
[1779978387910,38.11,72973.45,0.04,0.03716,4e-05,4.07948]
[1779978389796,38.11,72977.21,0.04,0.03733,4e-05,4.09455]
[1779978389925,38.11,72979.58,0.04,0.03743,4e-05,4.10425]
[1779978392948,38.12,72993.97,0.04,0.03804,4e-05,4.15818]
[1779978397980,38.12,73001.59,0.04,0.03839,4e-05,4.19004]
[1779978399746,38.12,73002.98,0.04,0.03845,4e-05,4.19589]
[1779978399998,38.13,73004.49,0.04,0.03852,4e-05,4.20219]
[1779978405041,38.13,73003.99,0.04,0.03852,4e-05,4.20206]
[1779978406040,38.13,72993.7,0.04,0.03808,4e-05,4.16208]
[1779978408057,38.13,72980.87,0.04,0.03754,4e-05,4.11303]
[1779978413090,38.14,72970.81,0.04,0.03714,4e-05,4.07675]
[1779978415102,38.15,72960.66,0.04,0.03673,4e-05,4.03897]
[1779978420154,38.15,72958.52,0.04,0.03667,4e-05,4.03397]
[1779978422180,38.16,72939.83,0.04,0.03591,4e-05,3.96426]
[1779978424194,38.18,72916.4,0.04,0.03505,4e-05,3.88502]
[1779978425120,38.18,72916.4,0.04,0.03505,4e-05,3.88502]
[1779978430246,38.32,72922.11,0.04,0.03579,4e-05,3.95265]
[1779978435281,38.37,72932.41,0.04,0.03641,4e-05,4.00894]
[1779978440315,38.38,72926.0,0.04,0.03618,4e-05,3.98734]
[1779978442329,38.39,72939.16,0.04,0.03674,4e-05,4.03915]
[1779978447365,38.39,72946.12,0.04,0.03707,4e-05,4.06867]
[1779978452407,38.4,72946.2,0.04,0.03707,4e-05,4.06773]
[1779978456430,38.41,72935.29,0.04,0.03664,4e-05,4.02902]
[1779978460797,38.41,72935.63,0.04,0.03668,4e-05,4.03213]
[1779978461213,38.42,72901.49,0.04,0.03529,4e-05,3.90508]
[1779978462909,38.42,72901.49,0.04,0.03529,4e-05,3.90508]
[1779978463015,38.42,72883.94,0.04,0.03461,4e-05,3.84196]
[1779978464722,38.42,72885.42,0.04,0.03466,4e-05,3.84739]
[1779978464725,38.43,72897.7,0.04,0.03518,4e-05,3.89449]
[1779978469159,38.44,72910.98,0.04,0.03574,4e-05,3.94641]
[1779978472977,38.45,72927.83,0.04,0.03647,4e-05,4.01343]
[1779978478327,38.45,72927.28,0.04,0.03647,4e-05,4.01329]
[1779978482625,38.46,72915.81,0.04,0.03604,4e-05,3.97383]
[1779978484629,38.47,72904.17,0.04,0.03558,4e-05,3.93175]
[1779978489676,38.48,72907.87,0.04,0.03577,4e-05,3.94938]
[1779978490681,38.48,72895.27,0.04,0.03527,4e-05,3.90322]
[1779978491689,38.48,72884.76,0.04,0.03486,4e-05,3.86521]
[1779978496725,38.5,72869.45,0.04,0.0343,4e-05,3.81355]
[1779978501759,38.56,72870.74,0.04,0.03459,4e-05,3.83981]
[1779978503794,38.57,72863.76,0.04,0.03433,4e-05,3.81613]
[1779978503828,38.57,72826.4,0.04,0.03289,4e-05,3.6817]
[1779978505269,38.57,72826.4,0.04,0.03289,4e-05,3.6817]
[1779978505336,38.6,72807.57,0.04,0.03229,4e-05,3.62539]
[1779978507130,38.6,72807.57,0.04,0.03229,4e-05,3.62539]
[1779978507234,38.6,72813.86,0.04,0.03254,4e-05,3.6482]
[1779978508392,38.6,72799.7,0.04,0.03201,4e-05,3.59841]
[1779978513854,38.6,72789.38,0.04,0.0316,4e-05,3.5594]
[1779978518888,38.6,72795.14,0.04,0.03181,4e-05,3.57964]
[1779978522917,38.6,72809.53,0.04,0.03235,4e-05,3.6302]
[1779978525939,38.6,72795.61,0.04,0.03183,4e-05,3.58138]
[1779978530973,38.6,72787.7,0.04,0.03154,4e-05,3.55399]
[1779978536190,38.6,72787.04,0.04,0.03152,4e-05,3.55209]
[1779978541688,38.6,72803.23,0.04,0.03212,4e-05,3.60872]
[1779978542178,38.6,72803.23,0.04,0.03212,4e-05,3.60872]
[1779978542207,38.6,72825.2,0.04,0.03295,4e-05,3.68622]
[1779978543240,38.6,72842.18,0.04,0.0336,4e-05,3.74726]
[1779978543742,38.6,72842.18,0.04,0.0336,4e-05,3.74726]
[1779978544089,38.6,72842.08,0.04,0.0336,4e-05,3.7469]
[1779978547013,38.6,72846.68,0.04,0.03377,4e-05,3.76295]
[1779978547113,38.6,72829.57,0.04,0.03311,4e-05,3.70161]
[1779978552140,38.6,72836.49,0.04,0.03338,4e-05,3.72655]
[1779978555348,38.6,72854.38,0.04,0.03407,4e-05,3.79086]
[1779978558184,38.61,72868.33,0.04,0.03463,4e-05,3.84238]
[1779978561204,38.61,72879.45,0.04,0.03508,4e-05,3.8842]
[1779978566244,38.61,72885.49,0.04,0.03534,4e-05,3.90797]
[1779978569981,38.62,72885.54,0.04,0.03535,4e-05,3.90902]
[1779978572283,38.62,72873.68,0.04,0.03486,4e-05,3.86291]
[1779978572963,38.62,72873.68,0.04,0.03486,4e-05,3.86291]
[1779978577320,38.62,72850.57,0.04,0.03397,4e-05,3.78075]
[1779978582357,38.63,72849.94,0.04,0.03397,4e-05,3.78088]
[1779978585497,38.63,72849.66,0.04,0.03397,4e-05,3.78082]
[1779978585500,38.64,72866.57,0.04,0.03464,4e-05,3.84271]
[1779978590467,38.64,72868.9,0.04,0.03475,4e-05,3.85268]
[1779978591419,38.64,72864.63,0.04,0.03459,4e-05,3.8378]
[1779978593409,38.64,72860.28,0.04,0.03442,4e-05,3.82234]
[1779978593487,38.64,72848.16,0.04,0.03395,4e-05,3.77881]
[1779978595913,38.65,72846.86,0.04,0.03391,4e-05,3.77506]
[1779978596456,38.65,72846.86,0.04,0.03392,4e-05,3.77552]
[1779978598919,38.65,72852.47,0.04,0.03414,4e-05,3.79668]
[1779978599478,38.65,72853.88,0.04,0.0342,4e-05,3.80222]
[1779978601547,38.65,72851.14,0.04,0.0341,4e-05,3.79272]
[1779978602223,38.65,72850.69,0.04,0.03408,4e-05,3.79109]
[1779978602532,38.66,72826.26,0.04,0.03315,4e-05,3.70439]
[1779978604314,38.66,72820.6,0.04,0.03294,4e-05,3.68489]
[1779978604533,38.66,72819.96,0.04,0.03292,4e-05,3.68262]
[1779978609568,38.67,72819.5,0.04,0.03294,4e-05,3.68461]
[1779978614571,38.68,72822.25,0.04,0.03307,4e-05,3.69681]
[1779978614602,38.68,72822.33,0.04,0.03308,4e-05,3.6977]
[1779978616845,38.68,72822.94,0.04,0.03312,4e-05,3.70108]
[1779978617631,38.68,72828.23,0.04,0.03333,4e-05,3.7205]
[1779978618634,38.69,72839.72,0.04,0.03378,4e-05,3.76219]
[1779978620350,38.69,72839.72,0.04,0.03378,4e-05,3.76219]
[1779978620388,38.69,72839.72,0.04,0.03378,4e-05,3.76219]
[1779978620664,38.69,72854.72,0.04,0.03437,4e-05,3.81692]
[1779978621657,38.69,72868.56,0.04,0.03491,4e-05,3.86743]
[1779978622152,38.69,72868.56,0.04,0.03491,4e-05,3.86743]
[1779978622678,38.69,72863.85,0.04,0.03473,4e-05,3.85103]
[1779978626618,38.69,72863.62,0.04,0.03474,4e-05,3.85128]
[1779978629474,38.7,72864.43,0.04,0.03478,4e-05,3.85531]
[1779978629714,38.7,72865.17,0.04,0.03481,4e-05,3.85836]
[1779978633831,38.7,72863.6,0.04,0.03474,4e-05,3.85066]
[1779978635915,38.7,72862.81,0.04,0.03472,4e-05,3.84849]
[1779978635921,38.7,72876.91,0.04,0.03528,4e-05,3.90024]
[1779978637974,38.71,72877.03,0.04,0.03529,4e-05,3.90104]
[1779978638013,38.71,72883.49,0.04,0.03555,4e-05,3.92519]
[1779978642698,38.71,72906.3,0.04,0.03648,4e-05,4.01093]
[1779978645649,38.71,72905.49,0.04,0.03645,4e-05,4.00799]
[1779978650866,38.71,72916.47,0.04,0.03691,4e-05,4.05006]
[1779978652648,38.71,72931.87,0.04,0.03756,4e-05,4.10863]
[1779978656489,38.71,72932.61,0.04,0.03759,4e-05,4.11134]
[1779978656503,38.71,72936.62,0.04,0.03776,4e-05,4.12654]
[1779978660198,38.71,72926.11,0.04,0.03731,4e-05,4.08616]
[1779978665721,38.71,72924.76,0.04,0.03725,4e-05,4.08069]
[1779978671007,38.71,72922.27,0.04,0.03715,4e-05,4.07123]
[1779978676040,38.71,72918.63,0.04,0.03699,4e-05,4.05744]
[1779978681080,38.71,72921.79,0.04,0.03713,4e-05,4.06953]
[1779978686114,38.71,72897.47,0.04,0.03613,4e-05,3.97807]
[1779978687122,38.71,72886.78,0.04,0.0357,4e-05,3.93881]
[1779978692159,38.71,72881.54,0.04,0.03547,4e-05,3.91722]
[1779978697478,38.72,72882.61,0.04,0.03552,4e-05,3.92219]
[1779978703239,38.72,72870.46,0.04,0.03506,4e-05,3.8793]
[1779978708274,38.73,72871.53,0.04,0.03512,4e-05,3.88487]
[1779978709279,38.73,72883.18,0.04,0.03559,4e-05,3.9281]
[1779978712303,38.73,72869.14,0.04,0.03504,4e-05,3.8772]
[1779978717338,38.74,72866.34,0.04,0.03494,4e-05,3.86865]
[1779978721215,38.74,72865.76,0.04,0.03493,4e-05,3.86756]
[1779978721377,38.74,72863.5,0.04,0.03485,4e-05,3.85964]
[1779978722384,38.74,72832.96,0.04,0.03366,4e-05,3.74959]
[1779978723202,38.74,72832.96,0.04,0.03366,4e-05,3.74959]
[1779978723408,38.74,72834.16,0.04,0.03371,4e-05,3.75442]
[1779978725401,38.75,72851.15,0.04,0.03438,4e-05,3.81666]
[1779978727444,38.75,72838.31,0.04,0.03389,4e-05,3.77132]
[1779978728213,38.75,72838.31,0.04,0.03389,4e-05,3.77132]
[1779978728420,38.75,72838.12,0.04,0.03389,4e-05,3.77119]
[1779978733466,38.76,72842.54,0.04,0.03409,4e-05,3.78986]
[1779978734469,38.76,72832.05,0.04,0.03369,4e-05,3.75271]
[1779978736485,38.77,72811.41,0.04,0.03292,4e-05,3.68055]
[1779978741525,38.78,72819.07,0.04,0.03325,4e-05,3.71106]
[1779978746558,38.79,72813.91,0.04,0.03309,4e-05,3.696]
[1779978751595,38.8,72811.79,0.04,0.03301,4e-05,3.68828]
[1779978755628,38.8,72824.64,0.04,0.03353,4e-05,3.73636]
[1779978758299,38.81,72828.82,0.04,0.0337,4e-05,3.75241]
[1779978758855,38.81,72828.82,0.04,0.0337,4e-05,3.75241]
[1779978758649,38.81,72832.56,0.04,0.03385,4e-05,3.76635]
[1779978759654,38.81,72836.92,0.04,0.03402,4e-05,3.78254]
[1779978764690,38.82,72833.3,0.04,0.03391,4e-05,3.77218]
[1779978766704,38.82,72814.31,0.04,0.0332,4e-05,3.7055]
[1779978771739,38.83,72821.04,0.04,0.03349,4e-05,3.73249]
[1779978776912,38.84,72826.64,0.04,0.03373,4e-05,3.75515]
[1779978777780,38.84,72829.49,0.04,0.03385,4e-05,3.76586]
[1779978780003,38.84,72828.86,0.04,0.03383,4e-05,3.76466]
[1779978780803,38.84,72818.2,0.04,0.03343,4e-05,3.72705]
[1779978785531,38.85,72824.83,0.04,0.03371,4e-05,3.75298]
[1779978785913,38.85,72824.83,0.04,0.03371,4e-05,3.75298]
[1779978787856,38.86,72806.75,0.04,0.03303,4e-05,3.69026]
[1779978792887,38.86,72810.8,0.04,0.03322,4e-05,3.70752]
[1779978794528,38.87,72812.81,0.04,0.0333,4e-05,3.71523]
[1779978794929,38.88,72833.92,0.04,0.03418,4e-05,3.7964]
[1779978795914,38.88,72852.93,0.04,0.03492,4e-05,3.86535]
[1779978796000,38.88,72852.93,0.04,0.03492,4e-05,3.86535]
[1779978796920,38.89,72852.15,0.04,0.0349,4e-05,3.86352]
[1779978797591,38.89,72852.15,0.04,0.0349,4e-05,3.86352]
[1779978797927,38.89,72844.84,0.04,0.03462,4e-05,3.83737]
[1779978802962,38.9,72856.36,0.04,0.03512,4e-05,3.88368]
[1779978808019,38.91,72856.17,0.04,0.03514,4e-05,3.8855]
[1779978809938,38.91,72855.6,0.04,0.03512,4e-05,3.88375]
[1779978810027,38.91,72858.05,0.04,0.03523,4e-05,3.89307]
[1779978812764,38.91,72857.91,0.04,0.0352,4e-05,3.88951]
[1779978813042,38.91,72866.5,0.04,0.03554,4e-05,3.92106]
[1779978814044,38.91,72866.5,0.04,0.03554,4e-05,3.92106]
[1779978814171,38.91,72890.38,0.04,0.03651,4e-05,4.01002]
[1779978817115,38.92,72923.23,0.04,0.03789,4e-05,4.1351]
[1779978822149,38.92,72921.16,0.04,0.03783,4e-05,4.12966]
[1779978824165,38.93,72909.94,0.04,0.03737,4e-05,4.0878]
[1779978824579,38.93,72909.94,0.04,0.03737,4e-05,4.0878]
[1779978825170,38.93,72906.56,0.04,0.03723,4e-05,4.07547]
[1779978829203,38.93,72922.1,0.04,0.0379,4e-05,4.13644]
[1779978834007,38.94,72908.0,0.04,0.03733,4e-05,4.08484]
[1779978836915,38.94,72907.92,0.04,0.03734,4e-05,4.08501]
[1779978837018,38.94,72909.71,0.04,0.03742,4e-05,4.09271]
[1779978842305,38.95,72915.57,0.04,0.03769,4e-05,4.11702]
[1779978845339,38.95,72898.92,0.04,0.03701,4e-05,4.05524]
[1779978848351,38.96,72884.43,0.04,0.03643,4e-05,4.0024]
[1779978851377,38.96,72873.68,0.04,0.03601,4e-05,3.96405]
[1779978856573,38.97,72864.27,0.04,0.03566,4e-05,3.93199]
[1779978862459,38.99,72853.57,0.04,0.03529,4e-05,3.89789]
[1779978867490,39.0,72856.37,0.04,0.03544,4e-05,3.91185]
[1779978872527,39.01,72859.59,0.04,0.03558,4e-05,3.92396]
[1779978878278,39.02,72864.64,0.04,0.03582,4e-05,3.94539]
[1779978888638,39.04,72863.45,0.04,0.03587,4e-05,3.94992]
[1779978893687,39.05,72851.24,0.04,0.03542,4e-05,3.90847]
[1779978896706,39.06,72840.54,0.04,0.03502,4e-05,3.87171]
[1779978899725,39.07,72823.99,0.04,0.03439,4e-05,3.81405]
[1779978903879,39.08,72794.09,0.04,0.03328,4e-05,3.71084]
[1779978907795,39.08,72810.08,0.04,0.03392,4e-05,3.76969]
[1779978912829,39.09,72807.26,0.04,0.03383,4e-05,3.76185]
[1779978913844,39.09,72794.72,0.04,0.03336,4e-05,3.71788]
[1779978916857,39.1,72778.13,0.04,0.03275,4e-05,3.66133]
[1779978917865,39.1,72788.79,0.04,0.03316,4e-05,3.69931]
[1779978922911,39.11,72779.78,0.04,0.03285,4e-05,3.67058]
[1779978925928,39.11,72794.92,0.04,0.03344,4e-05,3.72512]
[1779978926935,39.12,72809.46,0.04,0.034,4e-05,3.77778]
[1779978931973,39.12,72814.39,0.04,0.03419,4e-05,3.79424]
[1779978933938,39.12,72817.97,0.04,0.03433,4e-05,3.80747]
[1779978934210,39.12,72817.97,0.04,0.03433,4e-05,3.80747]
[1779978934311,39.12,72836.76,0.04,0.03507,4e-05,3.87572]
[1779978935712,39.12,72837.28,0.04,0.0351,4e-05,3.8779]
[1779978936001,39.13,72846.71,0.04,0.03548,4e-05,3.91303]
[1779978939019,39.13,72859.89,0.04,0.03603,4e-05,3.96324]
[1779978940861,39.13,72862.06,0.04,0.03612,4e-05,3.97189]
[1779978941047,39.14,72855.64,0.04,0.03587,4e-05,3.94884]
[1779978946083,39.15,72851.54,0.04,0.03574,4e-05,3.93712]
[1779978951127,39.16,72851.42,0.04,0.03578,4e-05,3.94002]
[1779978956152,39.17,72857.78,0.04,0.03607,4e-05,3.96675]
[1779978961188,39.17,72853.41,0.04,0.03591,4e-05,3.95253]
[1779978963238,39.17,72838.61,0.04,0.03532,4e-05,3.89863]
[1779978965235,39.17,72823.24,0.04,0.03472,4e-05,3.84337]
[1779978970277,39.18,72813.23,0.04,0.03435,4e-05,3.80914]
[1779978970972,39.18,72813.23,0.04,0.03435,4e-05,3.80914]
[1779978971277,39.18,72811.84,0.04,0.0343,4e-05,3.80455]
[1779978975132,39.19,72806.77,0.04,0.03412,4e-05,3.78767]
[1779978975309,39.19,72807.1,0.04,0.03414,4e-05,3.78928]
[1779978977210,39.19,72810.6,0.04,0.03428,4e-05,3.80224]
[1779978977321,39.19,72804.78,0.04,0.03406,4e-05,3.78184]
[1779978979232,39.19,72797.55,0.04,0.03379,4e-05,3.75654]
[1779978979346,39.19,72799.42,0.04,0.03386,4e-05,3.76367]
[1779978981349,39.19,72809.79,0.04,0.03427,4e-05,3.80162]
[1779978984205,39.2,72809.63,0.04,0.03428,4e-05,3.80187]
[1779978984376,39.2,72787.35,0.04,0.03343,4e-05,3.72306]
[1779978986392,39.2,72774.83,0.04,0.03297,4e-05,3.68016]
[1779978989413,39.21,72761.09,0.04,0.03247,4e-05,3.63409]
[1779978992434,39.23,72776.71,0.04,0.03312,4e-05,3.69342]
[1779978996466,39.24,72788.72,0.04,0.0336,4e-05,3.73797]
[1779979001499,39.25,72790.08,0.04,0.03368,4e-05,3.74532]
[1779979005358,39.25,72804.03,0.04,0.03423,4e-05,3.7964]
[1779979006020,39.25,72804.03,0.04,0.03423,4e-05,3.7964]
[1779979006078,39.25,72804.03,0.04,0.03423,4e-05,3.7964]
[1779979006088,39.25,72804.03,0.04,0.03423,4e-05,3.7964]
[1779979009574,39.26,72814.6,0.04,0.03466,4e-05,3.83622]
[1779979015427,39.26,72819.42,0.04,0.03487,4e-05,3.85535]
[1779979018638,39.27,72831.4,0.04,0.03535,4e-05,3.90012]
[1779979023673,39.27,72828.9,0.04,0.03527,4e-05,3.89235]
[1779979025514,39.28,72847.15,0.04,0.03601,4e-05,3.96043]
[1779979030726,39.29,72841.02,0.04,0.0358,4e-05,3.94115]
[1779979034029,39.29,72846.65,0.04,0.03605,4e-05,3.96374]
[1779979034131,39.29,72861.77,0.04,0.03666,4e-05,4.01962]
[1779979035414,39.29,72861.77,0.04,0.03666,4e-05,4.01962]
[1779979035430,39.29,72867.82,0.04,0.03692,4e-05,4.04274]
[1779979038183,39.3,72857.07,0.04,0.03649,4e-05,4.00431]
[1779979039789,39.3,72840.48,0.04,0.03584,4e-05,3.94426]
[1779979041782,39.3,72841.36,0.04,0.03588,4e-05,3.94812]
[1779979042400,39.3,72837.83,0.04,0.03575,4e-05,3.93582]
[1779979047843,39.32,72835.43,0.04,0.03569,4e-05,3.93092]
[1779979052879,39.32,72833.59,0.04,0.0356,4e-05,3.9215]
[1779979057915,39.32,72832.67,0.04,0.03557,4e-05,3.91888]
[1779979058922,39.32,72842.93,0.04,0.03598,4e-05,3.95658]
[1779979063958,39.32,72840.16,0.04,0.03588,4e-05,3.947]
[1779979066059,39.32,72852.74,0.04,0.03639,4e-05,3.99353]
[1779979067985,39.32,72865.05,0.04,0.03689,4e-05,4.03933]
[1779979073025,39.32,72856.15,0.04,0.03653,4e-05,4.00626]
[1779979078060,39.32,72854.89,0.04,0.03648,4e-05,4.00176]
[1779979082089,39.33,72841.48,0.04,0.03594,4e-05,3.95264]
[1779979087126,39.33,72835.38,0.04,0.0357,4e-05,3.93105]
[1779979092159,39.33,72827.15,0.04,0.03538,4e-05,3.9018]
[1779979097194,39.33,72812.77,0.04,0.03483,4e-05,3.85092]
[1779979102230,39.34,72808.29,0.04,0.03467,4e-05,3.83621]
[1779979107265,39.34,72804.95,0.04,0.03456,4e-05,3.82575]
[1779979110298,39.35,72782.47,0.04,0.0337,4e-05,3.7467]
[1779979115332,39.35,72784.21,0.04,0.03377,4e-05,3.75171]
[1779979120364,39.36,72798.43,0.04,0.03434,4e-05,3.80436]
[1779979125407,39.36,72793.64,0.04,0.03417,4e-05,3.78912]
[1779979128425,39.37,72804.92,0.04,0.03462,4e-05,3.83048]
[1779979133472,39.37,72807.96,0.04,0.03475,4e-05,3.84288]
[1779979137494,39.38,72823.71,0.04,0.03538,4e-05,3.9008]
[1779979141683,39.38,72826.04,0.04,0.03548,4e-05,3.90978]
[1779979142539,39.38,72847.4,0.04,0.03634,4e-05,3.98831]
[1779979143089,39.38,72847.4,0.04,0.03634,4e-05,3.98831]
[1779979143546,39.38,72859.53,0.04,0.03683,4e-05,4.03324]
[1779979144410,39.38,72859.53,0.04,0.03683,4e-05,4.03324]
[1779979144553,39.38,72863.73,0.04,0.03701,4e-05,4.04931]
[1779979150596,39.39,72862.72,0.04,0.037,4e-05,4.04867]
[1779979155630,39.4,72851.78,0.04,0.03658,4e-05,4.01039]
[1779979160666,39.4,72851.62,0.04,0.0366,4e-05,4.01227]
[1779979165701,39.41,72837.9,0.04,0.03607,4e-05,3.96382]
[1779979167113,39.41,72825.11,0.04,0.03557,4e-05,3.91782]
[1779979172750,39.41,72832.34,0.04,0.03584,4e-05,3.94165]
[1779979174972,39.42,72820.55,0.04,0.03537,4e-05,3.89901]
[1779979180807,39.42,72815.18,0.04,0.03518,4e-05,3.88087]
[1779979186692,39.42,72819.02,0.04,0.03534,4e-05,3.89597]
[1779979191889,39.43,72822.65,0.04,0.03549,4e-05,3.91]
[1779979195913,39.43,72809.85,0.04,0.035,4e-05,3.86438]
[1779979196919,39.43,72795.2,0.04,0.03443,4e-05,3.81216]
[1779979201957,39.43,72795.86,0.04,0.03447,4e-05,3.81604]
[1779979205982,39.44,72784.29,0.04,0.03404,4e-05,3.77619]
[1779979211018,39.44,72779.14,0.04,0.03387,4e-05,3.76003]
[1779979216056,39.45,72788.39,0.04,0.03424,4e-05,3.79476]
[1779979220086,39.45,72808.2,0.04,0.03503,4e-05,3.86702]
[1779979221118,39.45,72823.92,0.04,0.03565,4e-05,3.92418]
[1779979226144,39.46,72822.17,0.04,0.03559,4e-05,3.91845]
[1779979230170,39.46,72834.91,0.04,0.0361,4e-05,3.96546]
[1779979230893,39.46,72834.91,0.04,0.0361,4e-05,3.96546]
[1779979231537,39.46,72834.91,0.04,0.0361,4e-05,3.96546]
[1779979231759,39.46,72834.91,0.04,0.0361,4e-05,3.96546]
[1779979231638,39.46,72851.51,0.04,0.03675,4e-05,4.02325]
[1779979232478,39.46,72863.53,0.04,0.03724,4e-05,4.06798]
[1779979233283,39.46,72863.53,0.04,0.03724,4e-05,4.06798]
[1779979233384,39.46,72862.26,0.04,0.03719,4e-05,4.06322]
[1779979236528,39.46,72875.6,0.04,0.03774,4e-05,4.11322]
[1779979239498,39.46,72871.62,0.04,0.03758,4e-05,4.09861]
[1779979239580,39.46,72875.95,0.04,0.03776,4e-05,4.11556]
[1779979241502,39.46,72875.95,0.04,0.03776,4e-05,4.11556]
[1779979241514,39.46,72888.74,0.04,0.0383,4e-05,4.16416]
[1779979246289,39.47,72898.89,0.04,0.03875,4e-05,4.20409]
[1779979248785,39.47,72901.4,0.04,0.03885,4e-05,4.21367]
[1779979249441,39.47,72901.35,0.04,0.03885,4e-05,4.21365]
[1779979249554,39.47,72911.55,0.04,0.03929,4e-05,4.2529]
[1779979250779,39.47,72911.55,0.04,0.03929,4e-05,4.2529]
[1779979251344,39.47,72907.98,0.04,0.03914,4e-05,4.23935]
[1779979254095,39.47,72907.07,0.04,0.03911,4e-05,4.23612]
[1779979254531,39.47,72907.07,0.04,0.03911,4e-05,4.23612]
[1779979254561,39.47,72901.65,0.04,0.03888,4e-05,4.21551]
[1779979260740,39.47,72905.16,0.04,0.03903,4e-05,4.22973]
[1779979263410,39.47,72893.72,0.04,0.03855,4e-05,4.18668]
[1779979264635,39.47,72893.72,0.04,0.03855,4e-05,4.18668]
[1779979264657,39.47,72891.66,0.04,0.03847,4e-05,4.17906]
[1779979265997,39.48,72891.66,0.04,0.03847,4e-05,4.17949]
[1779979266449,39.48,72888.7,0.04,0.03835,4e-05,4.16826]
[1779979267356,39.48,72888.7,0.04,0.03835,4e-05,4.16826]
[1779979267450,39.48,72892.1,0.04,0.0385,4e-05,4.1814]
[1779979270476,39.48,72878.31,0.04,0.03792,4e-05,4.1297]
[1779979273774,39.48,72866.87,0.04,0.03744,4e-05,4.08641]
[1779979274174,39.48,72866.87,0.04,0.03744,4e-05,4.08641]
[1779979274497,39.48,72866.87,0.04,0.03744,4e-05,4.08627]
[1779979278527,39.47,72881.76,0.04,0.03805,4e-05,4.14166]
[1779979280541,39.47,72870.46,0.04,0.03758,4e-05,4.09874]
[1779979285575,39.47,72867.12,0.04,0.03743,4e-05,4.08546]
[1779979289040,39.47,72864.22,0.04,0.03731,4e-05,4.07436]
[1779979289608,39.47,72865.74,0.04,0.03737,4e-05,4.07993]
[1779979294643,39.47,72871.44,0.04,0.03757,4e-05,4.09701]
[1779979299674,39.46,72878.33,0.04,0.03784,4e-05,4.12197]
[1779979301548,39.46,72870.64,0.04,0.03752,4e-05,4.09275]
[1779979301698,39.46,72861.57,0.04,0.03715,4e-05,4.05877]
[1779979304727,39.46,72850.19,0.04,0.03668,4e-05,4.01643]
[1779979306740,39.46,72835.96,0.04,0.0361,4e-05,3.96398]
[1779979307756,39.46,72816.96,0.04,0.03535,4e-05,3.89481]
[1779979308749,39.46,72804.76,0.04,0.03487,4e-05,3.85098]
[1779979313837,39.47,72808.62,0.04,0.03504,4e-05,3.86625]
[1779979315866,39.47,72819.29,0.04,0.03546,4e-05,3.90516]
[1779979317870,39.47,72808.32,0.04,0.03503,4e-05,3.86589]
[1779979318878,39.47,72796.22,0.04,0.03456,4e-05,3.82276]
[1779979323919,39.48,72793.6,0.04,0.03448,4e-05,3.81485]
[1779979328953,39.48,72796.67,0.04,0.03461,4e-05,3.82733]
[1779979329960,39.48,72807.76,0.04,0.03505,4e-05,3.86736]
[1779979334997,39.48,72804.3,0.04,0.03493,4e-05,3.85614]
[1779979340033,39.49,72808.25,0.04,0.0351,4e-05,3.8716]
[1779979345203,39.49,72816.15,0.04,0.03542,4e-05,3.90107]
[1779979345258,39.49,72799.16,0.04,0.03475,4e-05,3.84009]
[1779979348570,39.49,72795.85,0.04,0.03463,4e-05,3.82877]
[1779979348655,39.49,72763.8,0.04,0.03341,4e-05,3.71561]
[1779979350115,39.5,72752.01,0.04,0.03298,4e-05,3.6754]
[1779979353668,39.5,72755.06,0.04,0.03307,4e-05,3.68325]
[1779979353771,39.5,72756.0,0.04,0.03311,4e-05,3.68756]
[1779979359222,39.51,72753.14,0.04,0.03304,4e-05,3.68019]
[1779979364221,39.52,72730.99,0.04,0.03225,4e-05,3.6068]
[1779979368239,39.53,72748.43,0.04,0.03292,4e-05,3.66943]
[1779979373279,39.54,72746.8,0.04,0.03289,4e-05,3.66643]
[1779979376924,39.54,72764.22,0.04,0.03356,4e-05,3.7288]
[1779979381926,39.55,72765.16,0.04,0.03361,4e-05,3.73384]
[1779979382350,39.55,72741.81,0.04,0.03275,4e-05,3.65334]
[1779979385370,39.55,72725.66,0.04,0.03217,4e-05,3.5995]
[1779979390416,39.56,72740.82,0.04,0.03277,4e-05,3.6547]
[1779979392423,39.57,72724.6,0.04,0.03218,4e-05,3.60005]
[1779979394436,39.57,72738.36,0.04,0.0327,4e-05,3.64857]
[1779979399483,39.58,72737.35,0.04,0.03269,4e-05,3.64769]
[1779979404505,39.59,72745.97,0.04,0.03304,4e-05,3.68019]
[1779979409542,39.6,72748.13,0.04,0.03315,4e-05,3.69012]
[1779979410914,39.6,72748.13,0.04,0.03315,4e-05,3.69012]
[1779979415908,39.6,72759.73,0.04,0.03359,4e-05,3.7302]
[1779979421006,39.61,72760.57,0.04,0.03364,4e-05,3.73522]
[1779979426685,39.62,72763.79,0.04,0.03379,4e-05,3.74886]
[1779979431718,39.62,72762.31,0.04,0.03375,4e-05,3.74551]
[1779979436755,39.63,72765.47,0.04,0.03389,4e-05,3.75846]
[1779979441791,39.64,72765.15,0.04,0.0339,4e-05,3.75907]
[1779979446834,39.64,72750.63,0.04,0.03337,4e-05,3.70992]
[1779979451870,39.65,72741.19,0.04,0.03304,4e-05,3.6793]
[1779979456906,39.65,72749.0,0.04,0.03336,4e-05,3.70865]
[1779979461938,39.66,72748.15,0.04,0.03335,4e-05,3.70779]
[1779979466975,39.67,72749.05,0.04,0.0334,4e-05,3.71295]
[1779979469998,39.67,72736.93,0.04,0.03296,4e-05,3.67212]
[1779979472179,39.67,72733.2,0.04,0.03281,4e-05,3.6569]
[1779979473030,39.68,72719.47,0.04,0.03231,4e-05,3.61025]
[1779979475043,39.68,72709.51,0.04,0.03195,4e-05,3.57688]
[1779979476633,39.68,72708.04,0.04,0.03191,4e-05,3.57315]
[1779979477076,39.68,72705.73,0.04,0.03184,4e-05,3.56596]
[1779979478076,39.69,72690.41,0.04,0.0313,4e-05,3.51495]
[1779979483103,39.7,72691.35,0.04,0.03137,4e-05,3.52185]
[1779979485119,39.7,72707.25,0.04,0.03196,4e-05,3.57698]
[1779979490152,39.71,72711.53,0.04,0.03215,4e-05,3.59469]
[1779979494179,39.72,72712.42,0.04,0.0322,4e-05,3.59955]
[1779979495113,39.72,72743.74,0.04,0.03337,4e-05,3.70855]
[1779979500233,39.73,72746.48,0.04,0.03349,4e-05,3.72014]
[1779979505966,39.73,72748.58,0.04,0.03359,4e-05,3.72907]
[1779979505983,39.74,72746.89,0.04,0.03353,4e-05,3.72394]
[1779979509131,39.74,72758.53,0.04,0.03399,4e-05,3.76591]
[1779979514327,39.75,72748.53,0.04,0.03363,4e-05,3.73271]
[1779979517352,39.75,72760.25,0.04,0.03408,4e-05,3.77495]
[1779979521381,39.75,72771.22,0.04,0.03452,4e-05,3.81489]
[1779979525407,39.76,72750.05,0.04,0.03372,4e-05,3.74129]
[1779979530442,39.76,72751.21,0.04,0.03379,4e-05,3.74733]
[1779979534474,39.77,72743.73,0.04,0.03349,4e-05,3.71939]
[1779979538815,39.77,72722.91,0.04,0.03274,4e-05,3.649]
[1779979540865,39.78,72719.94,0.04,0.03264,4e-05,3.63981]
[1779979540942,39.78,72694.31,0.04,0.03171,4e-05,3.55261]
[1779979541532,39.78,72694.31,0.04,0.03171,4e-05,3.55261]
[1779979541534,39.78,72685.03,0.04,0.03138,4e-05,3.52194]
[1779979542734,39.78,72685.03,0.04,0.03138,4e-05,3.52194]
[1779979543153,39.78,72685.03,0.04,0.03138,4e-05,3.52194]
[1779979542764,39.78,72684.74,0.04,0.03138,4e-05,3.52164]
[1779979543540,39.78,72684.74,0.04,0.03139,4e-05,3.52237]
[1779979547571,39.79,72695.92,0.04,0.03182,4e-05,3.56285]
[1779979550594,39.8,72709.44,0.04,0.03233,4e-05,3.61068]
[1779979553684,39.8,72730.08,0.04,0.03311,4e-05,3.68327]
[1779979559044,39.81,72734.97,0.04,0.03331,4e-05,3.70214]
[1779979564693,39.82,72738.27,0.04,0.03347,4e-05,3.71666]
[1779979569766,39.82,72735.49,0.04,0.03338,4e-05,3.70868]
[1779979573786,39.83,72717.42,0.04,0.03274,4e-05,3.64909]
[1779979578821,39.84,72718.09,0.04,0.03279,4e-05,3.65402]
[1779979580026,39.84,72730.29,0.04,0.03325,4e-05,3.69658]
[1779979585424,39.85,72736.78,0.04,0.03352,4e-05,3.72113]
[1779979589255,39.85,72749.24,0.04,0.034,4e-05,3.76611]
[1779979591927,39.86,72766.35,0.04,0.03464,4e-05,3.82392]
[1779979594486,39.86,72761.31,0.04,0.03445,4e-05,3.80659]
[1779979599988,39.86,72744.69,0.04,0.03384,4e-05,3.74999]
[1779979601261,39.86,72692.07,0.04,0.03189,4e-05,3.56914]
[1779979602020,39.86,72692.07,0.04,0.03189,4e-05,3.56914]
[1779979602054,39.86,72657.61,0.04,0.03068,3e-05,3.45447]
[1779979604076,39.89,72595.71,0.04,0.02867,3e-05,3.2627]
[1779979606087,39.93,72624.32,0.04,0.02974,3e-05,3.36522]
[1779979607150,39.94,72640.44,0.04,0.03033,3e-05,3.42093]
[1779979608614,39.94,72640.66,0.04,0.03035,3e-05,3.42268]
[1779979609107,39.94,72650.81,0.04,0.03071,3e-05,3.45686]
[1779979610798,39.94,72651.83,0.04,0.03074,3e-05,3.46023]
[1779979610889,39.94,72651.83,0.04,0.03074,3e-05,3.46023]
[1779979610920,39.94,72651.83,0.04,0.03074,3e-05,3.46023]
[1779979611122,39.94,72637.11,0.04,0.03023,3e-05,3.41198]
[1779979614206,39.95,72628.57,0.04,0.02996,3e-05,3.38588]
[1779979614285,39.95,72616.39,0.04,0.02955,3e-05,3.3474]
[1779979616260,39.96,72619.46,0.04,0.02967,3e-05,3.35825]
[1779979616297,39.96,72619.77,0.04,0.02969,3e-05,3.36022]
[1779979622221,40.06,72629.01,0.04,0.03034,3e-05,3.42125]
[1779979622670,40.06,72629.01,0.04,0.03034,3e-05,3.42125]
[1779979622900,40.06,72629.01,0.04,0.03034,3e-05,3.42125]
[1779979622918,40.06,72629.01,0.04,0.03034,3e-05,3.42125]
[1779979623225,40.09,72629.63,0.04,0.03045,3e-05,3.43163]
[1779979625977,40.14,72631.97,0.04,0.0307,3e-05,3.4553]
[1779979630002,40.17,72637.62,0.04,0.031,3e-05,3.48379]
[1779979630278,40.18,72633.4,0.04,0.03086,3e-05,3.47066]
[1779979630858,40.18,72633.4,0.04,0.03086,3e-05,3.47066]
[1779979631287,40.18,72635.73,0.04,0.03095,3e-05,3.47908]
[1779979633230,40.2,72627.47,0.04,0.03075,3e-05,3.45977]
[1779979633297,40.23,72629.22,0.04,0.03089,3e-05,3.47307]
[1779979633739,40.23,72629.22,0.04,0.03089,3e-05,3.47307]
[1779979634333,40.23,72618.04,0.04,0.03051,3e-05,3.43722]
[1779979636364,40.23,72618.03,0.04,0.03051,3e-05,3.43719]
[1779979636409,40.26,72602.11,0.04,0.03006,3e-05,3.3943]
[1779979636437,40.26,72602.11,0.04,0.03006,3e-05,3.3943]
[1779979637334,40.26,72602.12,0.04,0.03007,3e-05,3.3952]
[1779979639414,40.27,72617.64,0.04,0.03062,3e-05,3.44696]
[1779979641432,40.31,72632.57,0.04,0.03128,4e-05,3.50961]
[1779979641899,40.31,72632.57,0.04,0.03128,4e-05,3.50961]
[1779979643932,40.32,72632.53,0.04,0.03131,4e-05,3.51176]
[1779979644449,40.32,72632.71,0.04,0.03133,4e-05,3.5135]
[1779979644797,40.32,72632.71,0.04,0.03133,4e-05,3.5135]
[1779979645455,40.33,72632.69,0.04,0.03134,4e-05,3.51457]
[1779979647063,40.33,72635.8,0.04,0.03146,4e-05,3.526]
[1779979647470,40.33,72644.7,0.04,0.03179,4e-05,3.55668]
[1779979647908,40.33,72644.7,0.04,0.03179,4e-05,3.55668]
[1779979647916,40.34,72659.46,0.04,0.03232,4e-05,3.60717]
[1779979651504,40.35,72671.76,0.04,0.03277,4e-05,3.64837]
[1779979652511,40.35,72681.67,0.04,0.03315,4e-05,3.68301]
[1779979655870,40.36,72684.63,0.04,0.03327,4e-05,3.69484]
[1779979655933,40.36,72680.34,0.04,0.03313,4e-05,3.68188]
[1779979659136,40.37,72667.21,0.04,0.03267,4e-05,3.639]
[1779979664592,40.37,72673.26,0.04,0.03292,4e-05,3.66167]
[1779979667315,40.38,72661.4,0.04,0.0325,4e-05,3.6228]
[1779979672662,40.39,72663.09,0.04,0.0326,4e-05,3.63151]
[1779979677389,40.39,72658.92,0.04,0.03246,4e-05,3.61893]
[1779979679773,40.4,72659.3,0.04,0.03249,4e-05,3.62171]
[1779979683760,40.41,72677.21,0.04,0.03318,4e-05,3.68548]
[1779979688794,40.49,72679.4,0.04,0.03355,4e-05,3.71977]
[1779979690429,40.49,72679.4,0.04,0.03355,4e-05,3.71977]
[1779979690477,40.5,72687.14,0.04,0.03385,4e-05,3.74716]
[1779979691826,40.52,72708.05,0.04,0.03473,4e-05,3.82838]
[1779979692779,40.52,72708.05,0.04,0.03473,4e-05,3.82838]
[1779979692829,40.53,72713.01,0.04,0.03492,4e-05,3.84636]
[1779979697861,40.53,72721.15,0.04,0.03527,4e-05,3.87791]
[1779979699875,40.54,72732.22,0.04,0.03571,4e-05,3.91808]
[1779979701892,40.54,72744.17,0.04,0.03619,4e-05,3.96155]
[1779979703950,40.54,72746.68,0.04,0.03629,4e-05,3.97094]
[1779979704047,40.54,72753.24,0.04,0.03655,4e-05,3.99488]
[1779979708382,40.55,72748.25,0.04,0.03637,4e-05,3.97812]
[1779979708447,40.55,72744.01,0.04,0.03621,4e-05,3.96334]
[1779979713979,40.56,72742.98,0.04,0.03617,4e-05,3.95889]
[1779979719333,40.56,72747.96,0.04,0.03638,4e-05,3.97843]
[1779979719399,40.56,72751.17,0.04,0.03651,4e-05,3.99035]
[1779979725060,40.57,72753.91,0.04,0.03665,4e-05,4.00252]
[1779979729448,40.57,72752.36,0.04,0.0366,4e-05,3.99812]
[1779979729489,40.58,72752.37,0.04,0.0366,4e-05,3.99854]
[1779979733114,40.58,72738.13,0.04,0.03606,4e-05,3.9492]
[1779979738147,40.59,72739.12,0.04,0.03612,4e-05,3.95498]
[1779979743183,40.59,72733.66,0.04,0.03594,4e-05,3.93789]
[1779979748218,40.6,72732.13,0.04,0.0359,4e-05,3.93482]
[1779979753256,40.6,72724.79,0.04,0.03563,4e-05,3.90947]
[1779979758310,40.61,72717.61,0.04,0.03535,4e-05,3.88451]
[1779979758487,40.61,72706.98,0.04,0.03495,4e-05,3.84732]
[1779979760315,40.61,72692.67,0.04,0.03441,4e-05,3.79748]
[1779979765346,40.61,72678.03,0.04,0.03387,4e-05,3.7484]
[1779979770385,40.61,72678.88,0.04,0.03392,4e-05,3.75248]
[1779979775412,40.62,72686.29,0.04,0.03418,4e-05,3.77615]
[1779979780454,40.62,72688.75,0.04,0.03429,4e-05,3.78571]
[1779979782536,40.62,72690.52,0.04,0.03435,4e-05,3.79204]
[1779979782582,40.62,72699.29,0.04,0.03469,4e-05,3.82268]
[1779979784488,40.62,72700.03,0.04,0.03472,4e-05,3.82541]
[1779979784547,40.62,72700.38,0.04,0.03473,4e-05,3.82682]
[1779979787524,40.63,72686.31,0.04,0.03421,4e-05,3.77843]
[1779979792556,40.63,72684.36,0.04,0.03415,4e-05,3.77282]
[1779979797593,40.63,72693.5,0.04,0.0345,4e-05,3.80555]
[1779979802627,40.64,72697.59,0.04,0.03467,4e-05,3.82053]
[1779979806655,40.64,72712.08,0.04,0.03522,4e-05,3.87172]
[1779979811696,40.64,72703.4,0.04,0.0349,4e-05,3.84174]
[1779979816732,40.64,72703.97,0.04,0.03493,4e-05,3.84468]
[1779979818749,40.64,72721.71,0.04,0.03561,4e-05,3.90709]
[1779979823774,40.64,72721.2,0.04,0.0356,4e-05,3.90577]
[1779979826178,40.64,72725.32,0.04,0.03576,4e-05,3.92081]
[1779979826226,40.65,72736.6,0.04,0.03621,4e-05,3.96134]
[1779979827802,40.65,72749.88,0.04,0.03674,4e-05,4.0097]
[1779979832839,40.65,72756.64,0.04,0.03698,4e-05,4.03092]
[1779979838312,40.65,72755.14,0.04,0.03692,4e-05,4.02502]
[1779979838353,40.65,72753.51,0.04,0.03685,4e-05,4.01904]
[1779979842930,40.65,72741.75,0.04,0.03638,4e-05,3.97658]
[1779979844932,40.65,72730.79,0.04,0.03595,4e-05,3.93754]
[1779979849966,40.65,72731.68,0.04,0.03599,4e-05,3.94088]
[1779979855480,40.65,72734.46,0.04,0.0361,4e-05,3.95085]
[1779979855496,40.65,72738.95,0.04,0.03627,4e-05,3.96686]
[1779979861062,40.65,72741.57,0.04,0.03638,4e-05,3.97607]
[1779979866094,40.65,72741.77,0.04,0.03638,4e-05,3.97616]
[1779979867767,40.65,72742.35,0.04,0.0364,4e-05,3.97821]
[1779979868508,40.65,72742.35,0.04,0.0364,4e-05,3.97821]
[1779979868612,40.65,72767.58,0.04,0.03741,4e-05,4.06942]
[1779979874153,40.65,72763.36,0.04,0.03725,4e-05,4.05547]
[1779979876107,40.65,72758.55,0.04,0.03706,4e-05,4.03832]
[1779979876185,40.65,72762.83,0.04,0.03723,4e-05,4.05381]
[1779979880195,40.65,72750.18,0.04,0.03674,4e-05,4.00896]
[1779979885229,40.66,72753.39,0.04,0.03688,4e-05,4.02157]
[1779979889949,40.66,72757.94,0.04,0.03707,4e-05,4.03908]
[1779979890263,40.66,72759.37,0.04,0.03713,4e-05,4.04449]
[1779979895301,40.66,72766.03,0.04,0.03738,4e-05,4.06625]
[1779979898323,40.67,72776.97,0.04,0.03783,4e-05,4.10657]
[1779979903363,40.67,72777.62,0.04,0.03786,4e-05,4.10953]
[1779979908262,40.67,72777.89,0.04,0.03788,4e-05,4.11093]
[1779979908363,40.67,72777.91,0.04,0.03788,4e-05,4.11128]
[1779979912443,40.67,72782.23,0.04,0.03806,4e-05,4.12748]
[1779979912463,40.67,72784.36,0.04,0.03815,4e-05,4.13541]
[1779979915448,40.67,72799.42,0.04,0.03877,4e-05,4.19119]
[1779979920485,40.67,72791.58,0.04,0.03845,4e-05,4.16228]
[1779979923392,40.67,72784.04,0.04,0.03814,4e-05,4.13474]
[1779979923515,40.67,72773.02,0.04,0.0377,4e-05,4.09455]
[1779979928546,40.68,72775.32,0.04,0.0378,4e-05,4.10399]
[1779979931565,40.68,72787.32,0.04,0.0383,4e-05,4.1484]
[1779979933972,40.68,72787.85,0.04,0.03832,4e-05,4.15055]
[1779979934588,40.68,72788.73,0.04,0.03836,4e-05,4.15388]
[1779979938614,40.68,72801.57,0.04,0.03889,4e-05,4.20157]
[1779979940524,40.68,72801.32,0.04,0.03888,4e-05,4.20067]
[1779979940629,40.68,72814.56,0.04,0.03943,4e-05,4.24999]
[1779979941641,40.68,72831.84,0.04,0.04016,4e-05,4.31485]
[1779979942641,40.68,72831.45,0.04,0.04014,4e-05,4.31322]
[1779979944937,40.68,72829.05,0.04,0.04004,4e-05,4.30387]
[1779979945662,40.68,72828.93,0.04,0.04003,4e-05,4.30327]
[1779979947897,40.68,72828.56,0.04,0.04001,4e-05,4.3016]
[1779979948715,40.68,72818.43,0.04,0.03958,4e-05,4.26341]
[1779979950721,40.68,72803.88,0.04,0.03897,4e-05,4.20904]
[1779979955766,40.68,72795.76,0.04,0.03861,4e-05,4.17564]
[1779979960802,40.68,72797.19,0.04,0.03867,4e-05,4.18126]
[1779979965835,40.68,72805.97,0.04,0.03904,4e-05,4.21402]
[1779979968857,40.68,72818.04,0.04,0.03954,4e-05,4.25899]
[1779979972647,40.68,72830.66,0.04,0.04007,4e-05,4.30619]
[1779979977923,40.67,72838.49,0.04,0.0404,4e-05,4.33483]
[1779979982956,40.67,72840.71,0.04,0.04048,4e-05,4.34226]
[1779979987992,40.67,72835.8,0.04,0.04026,4e-05,4.32276]
[1779979993027,40.67,72842.57,0.04,0.04054,4e-05,4.34748]
[1779979995044,40.67,72828.54,0.04,0.03994,4e-05,4.294]
[1779979999074,40.66,72817.5,0.04,0.03946,4e-05,4.25209]
[1779980004109,40.66,72818.3,0.04,0.03949,4e-05,4.25475]
[1779980009143,40.66,72814.6,0.04,0.03933,4e-05,4.24044]
[1779980015187,40.66,72815.6,0.04,0.03934,4e-05,4.24024]
[1779980019214,40.66,72827.25,0.04,0.03983,4e-05,4.2836]
[1779980022816,40.66,72831.66,0.04,0.04001,4e-05,4.29994]
[1779980022859,40.66,72831.66,0.04,0.04001,4e-05,4.29994]
[1779980022847,40.66,72852.23,0.04,0.04089,4e-05,4.37781]
[1779980023278,40.66,72852.51,0.04,0.0409,4e-05,4.37871]
[1779980024289,40.66,72883.34,0.04,0.04225,4e-05,4.49713]
[1779980029324,40.64,72884.27,0.04,0.04221,4e-05,4.49379]
[1779980034325,40.63,72881.4,0.04,0.04206,4e-05,4.48086]
[1779980037427,40.63,72875.62,0.04,0.04179,4e-05,4.45715]
[1779980037476,40.63,72873.94,0.04,0.04171,4e-05,4.45025]
[1779980039398,40.62,72860.65,0.04,0.04112,4e-05,4.39835]
[1779980044425,40.62,72853.35,0.04,0.04079,4e-05,4.36891]
[1779980049458,40.61,72853.12,0.04,0.04076,4e-05,4.36666]
[1779980050871,40.61,72853.12,0.04,0.04076,4e-05,4.36666]
[1779980051475,40.61,72854.24,0.04,0.0408,4e-05,4.37039]
[1779980056508,40.61,72850.96,0.04,0.04065,4e-05,4.35659]
[1779980061543,40.6,72856.43,0.04,0.04087,4e-05,4.37609]
[1779980066577,40.6,72851.55,0.04,0.04064,4e-05,4.35588]
[1779980071616,40.6,72848.69,0.04,0.04047,4e-05,4.34016]
[1779980076648,40.59,72851.54,0.04,0.04058,4e-05,4.34973]
[1779980082692,40.59,72847.33,0.04,0.04038,4e-05,4.33233]
[1779980087727,40.58,72831.49,0.04,0.03969,4e-05,4.27139]
[1779980092764,40.58,72823.27,0.04,0.03934,4e-05,4.24014]
[1779980093770,40.58,72837.51,0.04,0.03994,4e-05,4.29352]
[1779980098802,40.58,72836.07,0.04,0.03987,4e-05,4.28731]
[1779980103838,40.58,72841.54,0.04,0.0401,4e-05,4.3072]
[1779980108873,40.58,72841.58,0.04,0.04009,4e-05,4.30655]
[1779980113908,40.57,72847.21,0.04,0.04032,4e-05,4.32699]
[1779980118942,40.57,72857.78,0.04,0.04076,4e-05,4.36618]
[1779980123979,40.57,72857.93,0.04,0.04076,4e-05,4.36552]
[1779980129012,40.56,72861.16,0.04,0.04088,4e-05,4.3766]
[1779980134058,40.56,72872.89,0.04,0.04134,4e-05,4.41658]
[1779980138113,40.55,72883.25,0.04,0.04179,4e-05,4.45551]
[1779980139720,40.55,72887.26,0.04,0.04196,4e-05,4.47068]
[1779980139729,40.55,72887.26,0.04,0.04196,4e-05,4.47068]
[1779980140096,40.55,72890.42,0.04,0.04209,4e-05,4.48214]
[1779980141689,40.55,72891.73,0.04,0.04214,4e-05,4.4868]
[1779980142111,40.55,72887.44,0.04,0.04195,4e-05,4.46969]
[1779980146445,40.54,72886.56,0.04,0.04189,4e-05,4.46429]
[1779980147147,40.54,72887.62,0.04,0.04193,4e-05,4.46799]
[1779980148404,40.54,72889.2,0.04,0.04199,4e-05,4.47371]
[1779980149160,40.54,72889.82,0.04,0.04202,4e-05,4.4757]
[1779980154194,40.53,72890.52,0.04,0.04202,4e-05,4.47637]
[1779980156354,40.53,72890.16,0.04,0.042,4e-05,4.47457]
[1779980156433,40.53,72889.51,0.04,0.04197,4e-05,4.47165]
[1779980162253,40.52,72891.51,0.04,0.04203,4e-05,4.47706]
[1779980167285,40.52,72896.98,0.04,0.04225,4e-05,4.49617]
[1779980172321,40.51,72903.45,0.04,0.04251,4e-05,4.51919]
[1779980177356,40.5,72902.62,0.04,0.04245,4e-05,4.51359]
[1779980182391,40.5,72903.39,0.04,0.04245,4e-05,4.51426]
[1779980187426,40.49,72910.28,0.04,0.04274,4e-05,4.53886]
[1779980192461,40.48,72911.07,0.04,0.04271,4e-05,4.53582]
[1779980197497,40.47,72912.35,0.04,0.04274,5e-05,4.53843]
[1779980200822,40.47,72920.03,0.04,0.04308,5e-05,4.56767]
[1779980200828,40.47,72927.3,0.04,0.0434,5e-05,4.59587]
[1779980201988,40.47,72927.3,0.04,0.0434,5e-05,4.59587]
[1779980202056,40.47,72924.24,0.04,0.04325,5e-05,4.58319]
[1779980207004,40.46,72924.46,0.04,0.04324,5e-05,4.58188]
[1779980207105,40.46,72924.36,0.04,0.04323,5e-05,4.58094]
[1779980212271,40.45,72917.62,0.04,0.0429,5e-05,4.55226]
[1779980216217,40.45,72914.7,0.04,0.04274,5e-05,4.53881]
[1779980216640,40.45,72915.29,0.04,0.04276,5e-05,4.54017]
[1779980221690,40.44,72909.56,0.04,0.04247,4e-05,4.51539]
[1779980222688,40.44,72894.63,0.04,0.04181,4e-05,4.45683]
[1779980227724,40.43,72898.35,0.04,0.04195,4e-05,4.46948]
[1779980232758,40.43,72900.99,0.04,0.04204,4e-05,4.47771]
[1779980237791,40.42,72904.7,0.04,0.04218,4e-05,4.49014]
[1779980242827,40.41,72902.87,0.04,0.04208,4e-05,4.48096]
[1779980247861,40.41,72901.81,0.04,0.04201,4e-05,4.47481]
[1779980252903,40.4,72903.97,0.04,0.04205,4e-05,4.47762]
[1779980257933,40.4,72902.27,0.04,0.04195,4e-05,4.46904]
[1779980262302,40.39,72887.76,0.04,0.04129,4e-05,4.41123]
[1779980263276,40.39,72887.76,0.04,0.04129,4e-05,4.41123]
[1779980263299,40.39,72868.01,0.04,0.04043,4e-05,4.33504]
[1779980265247,40.39,72867.68,0.04,0.04041,4e-05,4.33349]
[1779980265299,40.39,72858.68,0.04,0.04002,4e-05,4.29907]
[1779980265914,40.39,72858.68,0.04,0.04002,4e-05,4.29907]
[1779980266259,40.39,72858.99,0.04,0.04003,4e-05,4.30014]
[1779980272078,40.39,72860.51,0.04,0.04009,4e-05,4.30523]
[1779980277118,40.39,72865.23,0.04,0.04029,4e-05,4.32259]
[1779980278240,40.39,72865.23,0.04,0.04029,4e-05,4.32259]
[1779980278293,40.39,72866.57,0.04,0.04034,4e-05,4.32755]
[1779980284167,40.38,72868.29,0.04,0.04041,4e-05,4.33312]
[1779980289203,40.38,72871.05,0.04,0.04052,4e-05,4.34271]
[1779980294236,40.38,72874.81,0.04,0.04067,4e-05,4.35619]
[1779980296268,40.38,72864.1,0.04,0.0402,4e-05,4.31491]
[1779980298278,40.37,72884.89,0.04,0.0411,4e-05,4.39422]
[1779980303321,40.37,72884.46,0.04,0.04106,4e-05,4.39124]
[1779980308356,40.37,72890.53,0.04,0.04131,4e-05,4.4132]
[1779980313393,40.36,72894.27,0.04,0.04142,4e-05,4.42215]
[1779980318427,40.36,72893.35,0.04,0.04137,4e-05,4.41733]
[1779980323463,40.35,72897.99,0.04,0.04156,4e-05,4.43368]
[1779980328508,40.35,72892.12,0.04,0.04128,4e-05,4.40912]
[1779980333539,40.34,72899.48,0.04,0.04158,4e-05,4.43597]
[1779980339581,40.34,72900.36,0.04,0.0416,4e-05,4.43736]
[1779980345341,40.33,72902.31,0.04,0.04166,4e-05,4.44322]
[1779980350664,40.32,72899.84,0.04,0.04153,4e-05,4.43161]
[1779980355703,40.32,72896.68,0.04,0.04137,4e-05,4.41782]
[1779980360734,40.31,72900.16,0.04,0.04151,4e-05,4.4297]
[1779980365770,40.31,72900.54,0.04,0.04151,4e-05,4.42954]
[1779980370807,40.31,72899.25,0.04,0.04143,4e-05,4.42294]
[1779980376162,40.3,72900.21,0.04,0.04143,4e-05,4.42177]
[1779980376168,40.3,72910.48,0.04,0.04188,4e-05,4.46138]
[1779980376487,40.3,72910.48,0.04,0.04188,4e-05,4.46138]
[1779980376850,40.3,72910.98,0.04,0.0419,4e-05,4.46296]
[1779980377929,40.3,72910.98,0.04,0.0419,4e-05,4.46296]
[1779980377962,40.3,72916.65,0.04,0.04214,4e-05,4.4847]
[1779980383897,40.29,72914.24,0.04,0.04201,4e-05,4.47295]
[1779980387672,40.29,72914.95,0.04,0.04203,4e-05,4.4746]
[1779980387927,40.29,72915.17,0.04,0.04203,4e-05,4.47508]
[1779980392965,40.28,72921.63,0.04,0.0423,4e-05,4.49839]
[1779980397997,40.28,72918.26,0.04,0.04213,4e-05,4.48328]
[1779980403037,40.27,72919.38,0.04,0.04215,4e-05,4.48579]
[1779980404047,40.27,72906.5,0.04,0.04158,4e-05,4.43554]
[1779980405051,40.27,72894.58,0.04,0.04105,4e-05,4.38878]
[1779980408921,40.27,72888.55,0.04,0.04078,4e-05,4.36514]
[1779980409085,40.27,72889.04,0.04,0.0408,4e-05,4.36674]
[1779980410102,40.27,72910.31,0.04,0.04174,4e-05,4.44908]
[1779980411112,40.27,72910.31,0.04,0.04174,4e-05,4.44908]
[1779980411203,40.27,72896.32,0.04,0.04112,4e-05,4.39462]
[1779980414244,40.26,72901.53,0.04,0.04134,4e-05,4.41393]
[1779980414247,40.26,72895.3,0.04,0.04106,4e-05,4.38957]
[1779980420163,40.26,72888.79,0.04,0.04076,4e-05,4.3632]
[1779980422178,40.26,72873.6,0.04,0.0401,4e-05,4.3047]
[1779980426972,40.26,72871.49,0.04,0.04,4e-05,4.2963]
[1779980427011,40.26,72871.49,0.04,0.04,4e-05,4.2963]
[1779980427215,40.26,72870.56,0.04,0.03996,4e-05,4.29268]
[1779980429231,40.26,72882.56,0.04,0.04048,4e-05,4.33834]
[1779980430845,40.26,72886.47,0.04,0.04065,4e-05,4.35319]
[1779980431246,40.25,72898.04,0.04,0.04112,4e-05,4.39397]
[1779980435278,40.25,72908.56,0.04,0.04157,4e-05,4.43367]
[1779980437354,40.25,72910.09,0.04,0.04163,4e-05,4.43931]
[1779980437371,40.25,72910.5,0.04,0.04165,4e-05,4.44059]
[1779980443337,40.24,72904.15,0.04,0.04135,4e-05,4.41413]
[1779980448373,40.24,72899.5,0.04,0.04113,4e-05,4.39491]
[1779980453406,40.24,72898.41,0.04,0.04106,4e-05,4.38941]
[1779980457441,40.23,72914.98,0.04,0.04179,4e-05,4.45277]
[1779980462472,40.23,72922.49,0.04,0.0421,4e-05,4.48022]
[1779980467507,40.22,72922.1,0.04,0.04205,4e-05,4.47641]
[1779980472550,40.22,72909.97,0.04,0.0415,4e-05,4.42764]
[1779980476571,40.21,72898.94,0.04,0.041,4e-05,4.38366]
[1779980481608,40.21,72903.46,0.04,0.04118,4e-05,4.39997]
[1779980486643,40.21,72906.77,0.04,0.04131,4e-05,4.41157]
[1779980491685,40.2,72916.2,0.04,0.04168,4e-05,4.44298]
[1779980496713,40.2,72914.4,0.04,0.04159,4e-05,4.43452]
[1779980501756,40.19,72921.91,0.04,0.0419,4e-05,4.46213]
[1779980507558,40.19,72917.35,0.04,0.04168,4e-05,4.443]
[1779980516882,40.18,72919.89,0.04,0.04176,4e-05,4.44972]
[1779980522440,40.17,72924.76,0.04,0.04195,4e-05,4.46702]
[1779980522837,40.17,72930.14,0.04,0.04219,4e-05,4.48775]
[1779980522866,40.17,72930.14,0.04,0.04219,4e-05,4.48775]
[1779980522919,40.17,72931.72,0.04,0.04226,4e-05,4.49358]
[1779980527958,40.17,72918.04,0.04,0.04162,4e-05,4.43814]
[1779980530861,40.16,72913.72,0.04,0.04143,4e-05,4.42077]
[1779980530983,40.16,72913.44,0.04,0.04141,4e-05,4.41941]
[1779980536019,40.16,72916.88,0.04,0.04155,4e-05,4.43141]
[1779980537468,40.16,72935.29,0.04,0.04237,5e-05,4.50316]
[1779980540512,40.16,72932.98,0.04,0.04225,4e-05,4.49329]
[1779980540602,40.15,72933.06,0.04,0.04225,4e-05,4.49322]
[1779980546088,40.15,72918.45,0.04,0.04157,4e-05,4.43381]
[1779980551124,40.14,72916.67,0.04,0.04145,4e-05,4.42183]
[1779980556161,40.14,72919.82,0.04,0.04157,4e-05,4.43264]
[1779980561196,40.14,72921.32,0.04,0.04162,4e-05,4.43701]
[1779980566230,40.13,72919.39,0.04,0.04152,4e-05,4.42806]
[1779980571265,40.13,72896.3,0.04,0.04049,4e-05,4.33745]
[1779980573280,40.13,72885.38,0.04,0.04001,4e-05,4.29545]
[1779980577310,40.13,72899.27,0.04,0.04061,4e-05,4.34843]
[1779980582354,40.12,72901.22,0.04,0.04069,4e-05,4.35513]
[1779980584371,40.12,72888.02,0.04,0.04011,4e-05,4.30418]
[1779980589406,40.12,72888.31,0.04,0.04012,4e-05,4.30487]
[1779980593438,40.12,72871.47,0.04,0.03939,4e-05,4.24043]
[1779980598473,40.12,72864.79,0.04,0.03911,4e-05,4.21539]
[1779980603508,40.12,72866.04,0.04,0.03917,4e-05,4.22028]
[1779980608547,40.12,72861.57,0.04,0.03898,4e-05,4.20366]
[1779980613578,40.12,72856.73,0.04,0.03875,4e-05,4.18243]
[1779980618613,40.13,72856.64,0.04,0.03875,4e-05,4.18269]
[1779980623649,40.13,72864.83,0.04,0.03911,4e-05,4.21408]
[1779980628685,40.13,72875.47,0.04,0.03956,4e-05,4.25456]
[1779980633720,40.13,72882.13,0.04,0.03985,4e-05,4.27973]
[1779980638754,40.13,72883.67,0.04,0.03991,4e-05,4.28531]
[1779980643789,40.13,72890.28,0.04,0.04019,4e-05,4.31021]
[1779980648829,40.12,72890.05,0.04,0.04017,4e-05,4.30884]
[1779980653859,40.12,72892.7,0.04,0.04028,4e-05,4.31853]
[1779980658898,40.12,72892.63,0.04,0.04027,4e-05,4.31773]
[1779980663933,40.12,72890.4,0.04,0.04017,4e-05,4.30883]
[1779980667684,40.12,72902.49,0.04,0.04069,4e-05,4.35489]
[1779980672996,40.12,72897.93,0.04,0.04046,4e-05,4.33293]
[1779980679043,40.11,72899.29,0.04,0.04051,4e-05,4.33744]
[1779980684078,40.11,72899.31,0.04,0.0405,4e-05,4.33692]
[1779980689113,40.11,72899.23,0.04,0.04049,4e-05,4.33602]
[1779980694149,40.11,72900.68,0.04,0.04055,4e-05,4.34092]
[1779980699183,40.11,72896.78,0.04,0.04037,4e-05,4.32532]
[1779980702293,40.11,72910.92,0.04,0.04099,4e-05,4.37973]
[1779980708166,40.1,72918.86,0.04,0.04132,4e-05,4.40934]
[1779980708709,40.1,72938.6,0.04,0.0422,5e-05,4.48631]
[1779980709723,40.1,72938.6,0.04,0.0422,5e-05,4.48631]
[1779980709757,40.09,72958.78,0.04,0.04309,5e-05,4.56346]
[1779980711938,40.09,72962.35,0.04,0.04324,5e-05,4.57681]
[1779980712310,40.09,72984.73,0.04,0.04427,5e-05,4.66609]
[1779980713327,40.09,72994.36,0.04,0.04472,5e-05,4.70507]
[1779980715273,40.09,73003.21,0.04,0.04513,5e-05,4.74036]
[1779980715294,40.09,73003.21,0.04,0.04513,5e-05,4.74036]
[1779980715478,40.09,73005.85,0.04,0.04525,5e-05,4.75038]
[1779980718354,40.08,73023.94,0.04,0.04611,5e-05,4.82424]
[1779980723397,40.08,73037.94,0.04,0.04677,5e-05,4.88051]
[1779980724402,40.08,73049.68,0.04,0.04734,5e-05,4.92914]
[1779980728812,40.07,73061.25,0.04,0.0479,5e-05,4.97589]
[1779980731452,40.07,73048.99,0.04,0.04724,5e-05,4.91915]
[1779980733493,40.07,73038.74,0.04,0.04673,5e-05,4.87601]
[1779980734474,40.07,73021.85,0.04,0.0459,5e-05,4.80543]
[1779980737494,40.06,73033.78,0.04,0.04647,5e-05,4.8541]
[1779980742531,40.06,73021.38,0.04,0.04585,5e-05,4.80137]
[1779980745010,40.06,73023.79,0.04,0.04596,5e-05,4.81089]
[1779980745554,40.06,73026.1,0.04,0.04607,5e-05,4.8202]
[1779980750590,40.06,73019.36,0.04,0.04574,5e-05,4.79137]
[1779980753616,40.05,73030.96,0.04,0.04629,5e-05,4.83863]
[1779980758644,40.05,73041.01,0.04,0.04676,5e-05,4.87889]
[1779980759651,40.05,73051.4,0.04,0.04727,5e-05,4.92191]
[1779980762981,40.04,73039.81,0.04,0.04668,5e-05,4.87198]
[1779980767707,40.04,73025.77,0.04,0.04598,5e-05,4.81264]
[1779980772749,40.03,73023.86,0.04,0.04586,5e-05,4.80227]
[1779980777791,40.03,73022.45,0.04,0.04578,5e-05,4.79542]
[1779980782827,40.03,73012.92,0.04,0.04531,5e-05,4.75543]
[1779980787864,40.03,73004.6,0.04,0.04491,5e-05,4.72093]
[1779980792921,40.03,73011.29,0.04,0.04519,5e-05,4.74398]
[1779980797962,40.02,73012.64,0.04,0.04525,5e-05,4.74897]
[1779980799943,40.02,73013.58,0.04,0.04529,5e-05,4.75269]
[1779980799978,40.02,73013.58,0.04,0.04529,5e-05,4.75269]
[1779980800040,40.02,73013.58,0.04,0.04529,5e-05,4.75269]
[1779980800017,40.02,73019.89,0.04,0.04559,5e-05,4.77845]
[1779980800978,40.02,73019.81,0.04,0.04559,5e-05,4.77796]
[1779980803995,40.0,73008.36,0.04,0.04495,5e-05,4.72359]
[1779980809031,39.92,73005.67,0.04,0.0445,5e-05,4.685]
[1779980811049,39.89,72994.75,0.04,0.04388,5e-05,4.63146]
[1779980814070,39.8,73006.45,0.04,0.04405,5e-05,4.64722]
[1779980819102,39.65,73000.4,0.04,0.04318,5e-05,4.57208]
[1779980824104,39.55,73004.18,0.04,0.04293,5e-05,4.55125]
[1779980829218,39.41,73000.32,0.04,0.04218,5e-05,4.48686]
[1779980829234,39.41,73000.32,0.04,0.04218,5e-05,4.48686]
[1779980829305,39.41,73000.83,0.04,0.04221,5e-05,4.4889]
[1779980835225,39.28,73001.91,0.04,0.04176,5e-05,4.45044]
[1779980840257,39.19,73002.14,0.04,0.04141,5e-05,4.42016]
[1779980844282,39.12,73018.26,0.04,0.04187,5e-05,4.46074]
[1779980849318,39.11,73022.21,0.04,0.04201,5e-05,4.47325]
[1779980854354,39.1,73023.89,0.04,0.04201,5e-05,4.47227]
[1779980859388,39.04,73030.95,0.04,0.04208,5e-05,4.47876]
[1779980864986,39.03,73030.99,0.04,0.04205,5e-05,4.47619]
[1779980865043,39.03,73030.99,0.04,0.04205,5e-05,4.47619]
[1779980865062,39.03,73030.99,0.04,0.04205,5e-05,4.47619]
[1779980865164,39.03,73034.05,0.04,0.04218,5e-05,4.48786]
[1779980866963,39.03,73034.05,0.04,0.04217,5e-05,4.48717]
[1779980867027,39.03,73034.05,0.04,0.04217,5e-05,4.48717]
[1779980867129,39.03,73034.44,0.04,0.04218,5e-05,4.48806]
[1779980868422,39.02,73034.44,0.04,0.04218,5e-05,4.48737]
[1779980869161,39.02,73051.27,0.04,0.04295,5e-05,4.55501]
[1779980870708,39.02,73057.71,0.04,0.04325,5e-05,4.58133]
[1779980870795,39.02,73055.76,0.04,0.04316,5e-05,4.57288]
[1779980874496,39.02,73043.48,0.04,0.04257,5e-05,4.52159]
[1779980876617,39.02,73036.04,0.04,0.04221,5e-05,4.49069]
[1779980876691,39.01,73025.7,0.04,0.04173,5e-05,4.44831]
[1779980879377,38.99,73026.62,0.04,0.04169,5e-05,4.44505]
[1779980879987,38.99,73026.62,0.04,0.04169,5e-05,4.44505]
[1779980880031,38.99,73027.5,0.04,0.04172,5e-05,4.44796]
[1779980885574,38.98,73027.52,0.04,0.04168,5e-05,4.44426]
[1779980887265,38.98,73025.07,0.04,0.04156,5e-05,4.43379]
[1779980887589,38.98,73024.27,0.04,0.04152,5e-05,4.42997]
[1779980892623,38.95,73026.15,0.04,0.04151,5e-05,4.42913]
[1779980897658,38.94,73026.13,0.04,0.04147,5e-05,4.42607]
[1779980902694,38.94,73025.94,0.04,0.04143,5e-05,4.42233]
[1779980904707,38.92,73013.75,0.04,0.04081,5e-05,4.3676]
[1779980909743,38.85,73005.63,0.04,0.04018,4e-05,4.31236]
[1779980914778,38.81,72999.07,0.04,0.03971,4e-05,4.27016]
[1779980919812,38.81,72987.05,0.04,0.03916,4e-05,4.22143]
[1779980921826,38.81,72967.44,0.04,0.0383,4e-05,4.14494]
[1779980922481,38.81,72967.44,0.04,0.0383,4e-05,4.14494]
[1779980922928,38.81,72967.44,0.04,0.0383,4e-05,4.14494]
[1779980922986,38.81,72936.1,0.04,0.03697,4e-05,4.02525]
[1779980924000,38.81,72936.1,0.04,0.03697,4e-05,4.02525]
[1779980924052,38.81,72930.04,0.04,0.03672,4e-05,4.00232]
[1779980925857,38.81,72920.51,0.04,0.03632,4e-05,3.96671]
[1779980927877,38.81,72907.57,0.04,0.0358,4e-05,3.91887]
[1779980930063,38.81,72903.94,0.04,0.03565,4e-05,3.90564]
[1779980930164,38.81,72905.06,0.04,0.0357,4e-05,3.91003]
[1779980930723,38.81,72905.06,0.04,0.0357,4e-05,3.91003]
[1779980931374,38.81,72905.06,0.04,0.0357,4e-05,3.91028]
[1779980931897,38.81,72904.73,0.04,0.03569,4e-05,3.90929]
[1779980933424,38.81,72904.48,0.04,0.03569,4e-05,3.90859]
[1779980933474,38.81,72904.48,0.04,0.03569,4e-05,3.90859]
[1779980933912,38.81,72904.48,0.04,0.03569,4e-05,3.90882]
[1779980938953,38.82,72904.04,0.04,0.03568,4e-05,3.90808]
[1779980939016,38.82,72901.05,0.04,0.03556,4e-05,3.89725]
[1779980942478,38.82,72907.13,0.04,0.03584,4e-05,3.92225]
[1779980942975,38.82,72906.43,0.04,0.03581,4e-05,3.91984]
[1779980948185,38.84,72912.99,0.04,0.03613,4e-05,3.94863]
[1779980948217,38.84,72912.99,0.04,0.03613,4e-05,3.94863]
[1779980948243,38.84,72908.25,0.04,0.03593,4e-05,3.93114]
[1779980951038,38.84,72895.54,0.04,0.03542,4e-05,3.88466]
[1779980954056,38.84,72906.71,0.04,0.03589,4e-05,3.92664]
[1779980959114,38.84,72899.7,0.04,0.03561,4e-05,3.90149]
[1779980964151,38.85,72890.07,0.04,0.03523,4e-05,3.86714]
[1779980969187,38.85,72885.78,0.04,0.03508,4e-05,3.85282]
[1779980971200,38.85,72876.58,0.04,0.03469,4e-05,3.81643]
[1779980975228,38.87,72862.0,0.04,0.03417,4e-05,3.7685]
[1779980980266,38.93,72847.34,0.04,0.03383,4e-05,3.73698]
[1779980985302,39.0,72845.52,0.04,0.03401,4e-05,3.75371]
[1779980990351,39.07,72860.28,0.04,0.03484,4e-05,3.82902]
[1779980991351,39.07,72874.27,0.04,0.0354,4e-05,3.88031]
[1779980996387,39.08,72882.99,0.04,0.03576,4e-05,3.91342]
[1779981001422,39.08,72889.7,0.04,0.03604,4e-05,3.93916]
[1779981004445,39.08,72902.88,0.04,0.03659,4e-05,3.98857]
[1779981010172,39.08,72909.72,0.04,0.03688,4e-05,4.01451]
[1779981015525,39.08,72915.85,0.04,0.03713,4e-05,4.03757]
[1779981020560,39.08,72907.44,0.04,0.03678,4e-05,4.00611]
[1779981025596,39.08,72913.95,0.04,0.03706,4e-05,4.03067]
[1779981030631,39.08,72909.34,0.04,0.03686,4e-05,4.01338]
[1779981036674,39.08,72912.31,0.04,0.03696,4e-05,4.02101]
[1779981041705,39.08,72908.96,0.04,0.03682,4e-05,4.0085]
[1779981046742,39.08,72907.56,0.04,0.03676,4e-05,4.00335]
[1779981049291,39.08,72884.86,0.04,0.03583,4e-05,3.91914]
[1779981051282,39.08,72869.21,0.04,0.03521,4e-05,3.86199]
[1779981056820,39.09,72869.01,0.04,0.03521,4e-05,3.86275]
[1779981061611,39.09,72869.64,0.04,0.03525,4e-05,3.86605]
[1779981061825,39.09,72869.64,0.04,0.03525,4e-05,3.86605]
[1779981061886,39.09,72857.74,0.04,0.03478,4e-05,3.82303]
[1779981063873,39.09,72844.75,0.04,0.03428,4e-05,3.77675]
[1779981067908,39.14,72829.47,0.04,0.03385,4e-05,3.73761]
[1779981069918,39.14,72813.58,0.04,0.03325,4e-05,3.68229]
[1779981074968,39.15,72816.0,0.04,0.03337,4e-05,3.69341]
[1779981076217,39.15,72816.0,0.04,0.03337,4e-05,3.69341]
[1779981076446,39.15,72800.02,0.04,0.03277,4e-05,3.63781]
[1779981082369,39.16,72800.2,0.04,0.03281,4e-05,3.64083]
[1779981082423,39.16,72812.09,0.04,0.03326,4e-05,3.68254]
[1779981088064,39.17,72806.94,0.04,0.03308,4e-05,3.66571]
[1779981093099,39.17,72797.97,0.04,0.03274,4e-05,3.63345]
[1779981098136,39.18,72798.81,0.04,0.0328,4e-05,3.63911]
[1779981103177,39.18,72793.51,0.04,0.03261,4e-05,3.6213]
[1779981108214,39.19,72796.4,0.04,0.03272,4e-05,3.63182]
[1779981113259,39.19,72809.93,0.04,0.03324,4e-05,3.68039]
[1779981118293,39.19,72809.06,0.04,0.03321,4e-05,3.67743]
[1779981123328,39.19,72807.77,0.04,0.03316,4e-05,3.67311]
[1779981126823,39.19,72812.24,0.04,0.03334,4e-05,3.6889]
[1779981127130,39.19,72812.24,0.04,0.03334,4e-05,3.6889]
[1779981127356,39.19,72817.91,0.04,0.03355,4e-05,3.70893]
[1779981128362,39.19,72829.18,0.04,0.03399,4e-05,3.74892]
[1779981128582,39.19,72829.18,0.04,0.03399,4e-05,3.74892]
[1779981129369,39.19,72833.32,0.04,0.03415,4e-05,3.7636]
[1779981130533,39.19,72834.23,0.04,0.03418,4e-05,3.76663]
[1779981130543,39.19,72834.23,0.04,0.03418,4e-05,3.76663]
[1779981131383,39.19,72834.17,0.04,0.03418,4e-05,3.76641]
[1779981133079,39.19,72835.69,0.04,0.03423,4e-05,3.77173]
[1779981133253,39.19,72835.69,0.04,0.03423,4e-05,3.77173]
[1779981133397,39.19,72835.87,0.04,0.03424,4e-05,3.77224]
[1779981138432,39.19,72835.68,0.04,0.03422,4e-05,3.77088]
[1779981143469,39.18,72831.64,0.04,0.03406,4e-05,3.75579]
[1779981148502,39.18,72833.39,0.04,0.03412,4e-05,3.76127]
[1779981153546,39.18,72830.36,0.04,0.03397,4e-05,3.74657]
[1779981157568,39.18,72819.62,0.04,0.03355,4e-05,3.70803]
[1779981162603,39.18,72819.61,0.04,0.03355,4e-05,3.70769]
[1779981167640,39.18,72810.6,0.04,0.0332,4e-05,3.67574]
[1779981172675,39.18,72810.29,0.04,0.03319,4e-05,3.67458]
[1779981177712,39.18,72810.51,0.04,0.0332,4e-05,3.67531]
[1779981182744,39.18,72810.44,0.04,0.03319,4e-05,3.67501]
[1779981187783,39.18,72813.66,0.04,0.03331,4e-05,3.68624]
[1779981191474,39.18,72826.19,0.04,0.03379,4e-05,3.73036]
[1779981192706,39.18,72826.19,0.04,0.03379,4e-05,3.73026]
[1779981192826,39.18,72828.36,0.04,0.03387,4e-05,3.73787]
[1779981194832,39.18,72811.68,0.04,0.03324,4e-05,3.67985]
[1779981197044,39.18,72816.04,0.04,0.03342,4e-05,3.69572]
[1779981197112,39.18,72818.35,0.04,0.03351,4e-05,3.70437]
[1779981200526,39.18,72818.53,0.04,0.03352,4e-05,3.70544]
[1779981200546,39.18,72818.6,0.04,0.03352,4e-05,3.70569]
[1779981200793,39.18,72818.6,0.04,0.03352,4e-05,3.70569]
[1779981201607,39.18,72818.6,0.04,0.03352,4e-05,3.70569]
[1779981200893,39.18,72795.39,0.04,0.03264,4e-05,3.62412]
[1779981201882,39.18,72795.39,0.04,0.03265,4e-05,3.62474]
[1779981202692,39.18,72795.39,0.04,0.03265,4e-05,3.62474]
[1779981202891,39.19,72787.48,0.04,0.03236,4e-05,3.59768]
[1779981208307,39.19,72779.99,0.04,0.03209,4e-05,3.5729]
[1779981208396,39.19,72764.08,0.04,0.03151,4e-05,3.51853]
[1779981210814,39.19,72766.07,0.04,0.03159,4e-05,3.52582]
[1779981210969,39.19,72770.39,0.04,0.03175,4e-05,3.54082]
[1779981212101,39.19,72770.39,0.04,0.03175,4e-05,3.54082]
[1779981212154,39.19,72780.02,0.04,0.03208,4e-05,3.57084]
[1779981217012,39.19,72793.64,0.04,0.03259,4e-05,3.61861]
[1779981219672,39.2,72796.19,0.04,0.03269,4e-05,3.62765]
[1779981220045,39.2,72797.86,0.04,0.03275,4e-05,3.63354]
[1779981224073,39.2,72808.87,0.04,0.03317,4e-05,3.6722]
[1779981228380,39.2,72791.25,0.04,0.03251,4e-05,3.61087]
[1779981233138,39.19,72777.76,0.04,0.032,4e-05,3.5634]
[1779981238172,39.2,72775.11,0.04,0.03191,4e-05,3.55532]
[1779981243208,39.2,72779.27,0.04,0.03207,4e-05,3.56978]
[1779981248244,39.2,72779.5,0.04,0.03208,4e-05,3.57126]
[1779981253281,39.2,72779.29,0.04,0.03208,4e-05,3.57076]
[1779981258315,39.2,72777.66,0.04,0.03201,4e-05,3.5643]
[1779981263353,39.19,72779.78,0.04,0.03206,4e-05,3.56879]
[1779981268394,39.18,72777.45,0.04,0.03194,4e-05,3.55782]
[1779981273426,39.17,72779.43,0.04,0.03196,4e-05,3.559]
[1779981277333,39.16,72775.01,0.04,0.03177,4e-05,3.5415]
[1779981277459,39.16,72775.99,0.04,0.03181,4e-05,3.54486]
[1779981279468,39.16,72763.94,0.04,0.03136,4e-05,3.50287]
[1779981281381,39.16,72763.65,0.04,0.03135,4e-05,3.50188]
[1779981281484,39.16,72760.88,0.04,0.03124,4e-05,3.49205]
[1779981286517,39.16,72758.51,0.04,0.03114,4e-05,3.48229]
[1779981291553,39.15,72751.76,0.04,0.03087,4e-05,3.45742]
[1779981296587,39.14,72754.82,0.04,0.03096,4e-05,3.46572]
[1779981301623,39.13,72754.76,0.04,0.03093,4e-05,3.46306]
[1779981306658,39.13,72754.01,0.04,0.03089,4e-05,3.45892]
[1779981311694,39.12,72754.97,0.04,0.03091,4e-05,3.46056]
[1779981316733,39.12,72760.84,0.04,0.03109,4e-05,3.47788]
[1779981321772,39.11,72760.74,0.04,0.03106,4e-05,3.47541]
[1779981326806,39.1,72758.81,0.04,0.03097,4e-05,3.4668]
[1779981332542,39.1,72767.07,0.04,0.03122,4e-05,3.48948]
[1779981337885,39.09,72770.41,0.04,0.03131,4e-05,3.49773]
[1779981342919,39.08,72768.17,0.04,0.03121,4e-05,3.48837]
[1779981347954,39.07,72759.32,0.04,0.03086,4e-05,3.45624]
[1779981352476,39.07,72759.65,0.04,0.03086,4e-05,3.45622]
[1779981352485,39.07,72752.62,0.04,0.0306,4e-05,3.43176]
[1779981356539,39.07,72748.24,0.04,0.03044,4e-05,3.41663]
[1779981356622,39.07,72747.58,0.04,0.03042,4e-05,3.41438]
[1779981362756,39.06,72745.88,0.04,0.03034,4e-05,3.40713]
[1779981365140,39.06,72745.71,0.04,0.03034,4e-05,3.40656]
[1779981365669,39.06,72745.71,0.04,0.03034,4e-05,3.40656]
[1779981365691,39.06,72735.45,0.04,0.02997,4e-05,3.37208]
[1779981367251,39.06,72735.11,0.04,0.02996,4e-05,3.3707]
[1779981367467,39.06,72735.11,0.04,0.02996,4e-05,3.3707]
[1779981367518,39.06,72721.31,0.04,0.02949,3e-05,3.32617]
[1779981372837,39.07,72721.96,0.04,0.02952,3e-05,3.32898]
[1779981372931,39.07,72721.96,0.04,0.02952,3e-05,3.32898]
[1779981373135,39.07,72721.96,0.04,0.02952,3e-05,3.32898]
[1779981376551,39.07,72714.95,0.04,0.02928,3e-05,3.30624]
[1779981376810,39.07,72713.61,0.04,0.02923,3e-05,3.3021]
[1779981379955,39.07,72715.11,0.04,0.02929,3e-05,3.30724]
[1779981380182,39.07,72724.42,0.04,0.02961,3e-05,3.33788]
[1779981386229,39.06,72724.86,0.04,0.02961,3e-05,3.33829]
[1779981391263,39.06,72725.21,0.04,0.02959,3e-05,3.33516]
[1779981396298,39.06,72724.13,0.04,0.02954,3e-05,3.33074]
[1779981402340,39.05,72721.44,0.04,0.02944,3e-05,3.32095]
[1779981405361,39.05,72734.2,0.04,0.02988,4e-05,3.36247]
[1779981409390,39.05,72723.27,0.04,0.02949,3e-05,3.32553]
[1779981414423,39.05,72718.46,0.04,0.02931,3e-05,3.30919]
[1779981417444,39.05,72731.32,0.04,0.02975,3e-05,3.35085]
[1779981422484,39.04,72742.98,0.04,0.03015,4e-05,3.38867]
[1779981424495,39.04,72753.71,0.04,0.03053,4e-05,3.42402]
[1779981429531,39.03,72757.4,0.04,0.03064,4e-05,3.43437]
[1779981434568,39.03,72756.48,0.04,0.03059,4e-05,3.42956]
[1779981437086,39.03,72756.1,0.04,0.03057,4e-05,3.42795]
[1779981437588,39.03,72759.08,0.04,0.03067,4e-05,3.4373]
[1779981440890,39.03,72760.29,0.04,0.03071,4e-05,3.44169]
[1779981441396,39.03,72761.66,0.04,0.03076,4e-05,3.44646]
[1779981441615,39.03,72771.61,0.04,0.03113,4e-05,3.4803]
[1779981442767,39.03,72771.61,0.04,0.03113,4e-05,3.4803]
[1779981442868,39.03,72774.9,0.04,0.03125,4e-05,3.49159]
[1779981448664,39.03,72779.18,0.04,0.0314,4e-05,3.50652]
[1779981450678,39.03,72765.17,0.04,0.03089,4e-05,3.45851]
[1779981451687,39.03,72756.52,0.04,0.03056,4e-05,3.42626]
[1779981452842,39.03,72756.52,0.04,0.03056,4e-05,3.42626]
[1779981452866,39.03,72755.16,0.04,0.03051,4e-05,3.42187]
[1779981454463,39.03,72755.16,0.04,0.03051,4e-05,3.42187]
[1779981454707,39.03,72751.93,0.04,0.0304,4e-05,3.4114]
[1779981459761,39.03,72753.55,0.04,0.03045,4e-05,3.41572]
[1779981463783,39.02,72764.36,0.04,0.03082,4e-05,3.45073]
[1779981468818,39.02,72764.55,0.04,0.0308,4e-05,3.44944]
[1779981473856,39.01,72767.73,0.04,0.0309,4e-05,3.45833]
[1779981478891,39.0,72761.69,0.04,0.03066,4e-05,3.43616]
[1779981483930,39.0,72767.13,0.04,0.03084,4e-05,3.45276]
[1779981488966,38.99,72764.46,0.04,0.03072,4e-05,3.44188]
[1779981491720,38.99,72762.65,0.04,0.03065,4e-05,3.43542]
[1779981491858,38.99,72761.22,0.04,0.03059,4e-05,3.42992]
[1779981492289,38.99,72761.22,0.04,0.03059,4e-05,3.42992]
[1779981492307,38.99,72739.26,0.04,0.02982,4e-05,3.35653]
[1779981493751,38.99,72717.43,0.04,0.02907,3e-05,3.28514]
[1779981494072,38.99,72717.43,0.04,0.02907,3e-05,3.28514]
[1779981494122,38.99,72714.93,0.04,0.02898,3e-05,3.27698]
[1779981497562,38.99,72712.23,0.04,0.0289,3e-05,3.269]
[1779981497628,39.0,72708.57,0.04,0.02878,3e-05,3.25745]
[1779981503110,39.0,72698.98,0.04,0.02846,3e-05,3.22724]
[1779981506394,39.0,72691.89,0.04,0.02823,3e-05,3.20515]
[1779981506446,39.0,72680.65,0.04,0.02786,3e-05,3.16976]
[1779981507131,39.0,72680.65,0.04,0.02786,3e-05,3.16976]
[1779981507229,39.0,72677.25,0.04,0.02775,3e-05,3.15895]
[1779981510126,39.0,72689.38,0.04,0.02816,3e-05,3.19813]
[1779981513899,39.0,72678.19,0.04,0.02776,3e-05,3.15966]
[1779981519190,39.01,72666.6,0.04,0.02739,3e-05,3.12407]
[1779981524308,39.01,72665.9,0.04,0.02738,3e-05,3.12272]
[1779981530272,39.01,72666.03,0.04,0.02739,3e-05,3.12424]
[1779981535310,39.02,72662.44,0.04,0.02729,3e-05,3.11373]
[1779981540345,39.02,72663.51,0.04,0.02733,3e-05,3.11791]
[1779981545381,39.02,72665.28,0.04,0.02739,3e-05,3.12426]
[1779981550416,39.02,72669.6,0.04,0.02754,3e-05,3.13848]
[1779981555451,39.03,72671.25,0.04,0.0276,3e-05,3.14426]
[1779981556352,39.03,72671.25,0.04,0.0276,3e-05,3.14426]
[1779981556462,39.03,72671.02,0.04,0.02759,3e-05,3.14353]
[1779981557473,39.03,72659.26,0.04,0.02722,3e-05,3.10703]
[1779981558478,39.03,72648.64,0.04,0.02688,3e-05,3.07409]
[1779981560680,39.03,72645.62,0.04,0.02678,3e-05,3.06494]
[1779981560698,39.03,72647.09,0.04,0.02683,3e-05,3.06975]
[1779981565982,39.03,72646.5,0.04,0.02682,3e-05,3.06883]
[1779981568773,39.04,72650.83,0.04,0.02697,3e-05,3.08299]
[1779981568802,39.04,72660.03,0.04,0.02727,3e-05,3.11197]
[1779981570563,39.04,72671.43,0.04,0.02764,3e-05,3.14814]
[1779981572965,39.04,72673.46,0.04,0.02769,3e-05,3.15161]
[1779981572967,39.04,72679.12,0.04,0.02787,3e-05,3.16966]
[1779981578635,39.04,72682.25,0.04,0.02799,3e-05,3.1809]
[1779981583669,39.05,72674.81,0.04,0.02776,3e-05,3.15919]
[1779981586084,39.05,72674.48,0.04,0.02776,3e-05,3.15873]
[1779981586700,39.05,72668.09,0.04,0.02755,3e-05,3.13874]
[1779981587698,39.05,72655.94,0.04,0.02716,3e-05,3.10073]
[1779981590186,39.05,72653.23,0.04,0.02707,3e-05,3.09265]
[1779981590718,39.05,72653.67,0.04,0.02709,3e-05,3.09421]
[1779981595756,39.06,72654.8,0.04,0.02714,3e-05,3.09865]
[1779981600790,39.06,72652.88,0.04,0.02708,3e-05,3.09354]
[1779981602497,39.06,72650.72,0.04,0.02702,3e-05,3.08699]
[1779981602804,39.06,72642.58,0.04,0.02676,3e-05,3.06187]
[1779981605690,39.06,72635.58,0.04,0.02654,3e-05,3.04073]
[1779981605823,39.06,72635.75,0.04,0.02655,3e-05,3.04152]
[1779981606168,39.06,72635.75,0.04,0.02655,3e-05,3.04152]
[1779981606549,39.06,72635.75,0.04,0.02655,3e-05,3.04152]
[1779981606839,39.06,72630.05,0.04,0.02637,3e-05,3.02425]
[1779981607838,39.07,72611.89,0.04,0.0258,3e-05,2.96913]
[1779981608958,39.07,72611.89,0.04,0.0258,3e-05,2.96913]
[1779981609029,39.07,72599.37,0.04,0.02542,3e-05,2.93199]
[1779981612877,39.08,72616.11,0.04,0.02597,3e-05,2.98533]
[1779981613666,39.08,72616.11,0.04,0.02597,3e-05,2.98533]
[1779981613708,39.08,72616.11,0.04,0.02597,3e-05,2.98533]
[1779981613885,39.08,72619.86,0.04,0.02609,3e-05,2.99712]
[1779981618920,39.08,72609.04,0.04,0.02577,3e-05,2.96601]
[1779981620765,39.09,72605.91,0.04,0.02568,3e-05,2.95695]
[1779981620934,39.09,72606.86,0.04,0.02571,3e-05,2.96023]
[1779981624963,39.09,72618.21,0.04,0.02608,3e-05,2.99633]
[1779981629998,39.1,72603.54,0.04,0.02565,3e-05,2.95364]
[1779981631421,39.1,72600.09,0.04,0.02552,3e-05,2.94074]
[1779981631473,39.1,72600.09,0.04,0.02552,3e-05,2.94074]
[1779981632028,39.1,72604.33,0.04,0.02566,3e-05,2.95394]
[1779981632245,39.1,72604.33,0.04,0.02566,3e-05,2.95394]
[1779981633025,39.1,72626.62,0.04,0.02636,3e-05,3.02218]
[1779981637691,39.11,72626.22,0.04,0.02636,3e-05,3.0222]
[1779981638061,39.11,72622.99,0.04,0.02626,3e-05,3.01262]
[1779981640075,39.11,72608.93,0.04,0.02583,3e-05,2.97049]
[1779981641944,39.11,72605.1,0.04,0.02571,3e-05,2.95928]
[1779981642099,39.11,72598.88,0.04,0.02552,3e-05,2.94094]
[1779981646966,39.12,72598.37,0.04,0.02553,3e-05,2.94115]
[1779981647131,39.12,72597.81,0.04,0.02551,3e-05,2.93947]
[1779981652161,39.13,72597.84,0.04,0.02554,3e-05,2.94219]
[1779981657198,39.14,72598.0,0.04,0.02556,3e-05,2.94495]
[1779981662279,39.14,72598.26,0.04,0.02559,3e-05,2.94788]
[1779981664253,39.15,72610.96,0.04,0.026,3e-05,2.98713]
[1779981664389,39.15,72610.96,0.04,0.026,3e-05,2.98713]
[1779981665262,39.15,72625.3,0.04,0.02645,3e-05,3.03131]
[1779981666026,39.15,72625.3,0.04,0.02645,3e-05,3.03131]
[1779981666269,39.15,72634.07,0.04,0.02673,3e-05,3.05864]
[1779981668353,39.15,72637.86,0.04,0.02686,3e-05,3.07087]
[1779981668390,39.15,72637.86,0.04,0.02686,3e-05,3.07087]
[1779981668638,39.15,72637.86,0.04,0.02686,3e-05,3.07087]
[1779981669289,39.15,72637.12,0.04,0.02684,3e-05,3.06881]
[1779981674327,39.16,72638.02,0.04,0.02688,3e-05,3.07281]
[1779981679360,39.16,72626.28,0.04,0.02652,3e-05,3.03777]
[1779981685167,39.18,72617.87,0.04,0.0263,3e-05,3.01649]
[1779981688301,39.18,72617.56,0.04,0.02629,3e-05,3.01586]
[1779981688334,39.18,72607.31,0.04,0.02598,3e-05,2.98529]
[1779981690672,39.18,72623.84,0.04,0.02651,3e-05,3.03649]
[1779981693466,39.2,72636.52,0.04,0.02694,3e-05,3.07771]
[1779981695653,39.21,72623.48,0.04,0.02655,3e-05,3.03957]
[1779981697487,39.22,72609.57,0.04,0.02616,3e-05,3.00182]
[1779981701519,39.24,72596.71,0.04,0.0258,3e-05,2.96707]
[1779981706552,39.24,72591.21,0.04,0.02565,3e-05,2.95246]
[1779981711887,39.25,72587.31,0.04,0.02555,3e-05,2.94231]
[1779981716629,39.26,72599.21,0.04,0.02594,3e-05,2.98048]
[1779981721668,39.31,72608.05,0.04,0.02637,3e-05,3.02232]
[1779981724689,39.33,72622.39,0.04,0.02688,3e-05,3.07155]
[1779981729723,39.33,72631.33,0.04,0.02719,3e-05,3.10162]
[1779981733751,39.34,72642.31,0.04,0.02756,3e-05,3.13687]
[1779981738786,39.42,72646.11,0.04,0.02795,3e-05,3.17455]
[1779981741434,39.44,72646.79,0.04,0.02803,3e-05,3.18146]
[1779981741436,39.44,72650.92,0.04,0.02817,3e-05,3.19546]
[1779981743002,39.44,72650.92,0.04,0.02817,3e-05,3.19546]
[1779981743005,39.46,72671.26,0.04,0.0289,3e-05,3.26486]
[1779981746181,39.46,72673.67,0.04,0.02899,3e-05,3.27327]
[1779981746267,39.46,72679.39,0.04,0.02919,3e-05,3.29235]
[1779981750879,39.47,72692.61,0.04,0.02965,3e-05,3.33647]
[1779981755916,39.47,72697.86,0.04,0.02982,3e-05,3.35149]
[1779981756535,39.47,72697.86,0.04,0.02982,3e-05,3.35149]
[1779981756922,39.47,72697.68,0.04,0.02982,3e-05,3.3513]
[1779981759943,39.47,72710.94,0.04,0.03029,4e-05,3.39533]
[1779981762054,39.48,72726.0,0.04,0.03085,4e-05,3.44853]
[1779981765985,39.48,72715.58,0.04,0.03049,4e-05,3.41478]
[1779981771019,39.49,72714.18,0.04,0.03048,4e-05,3.41317]
[1779981772317,39.49,72714.18,0.04,0.03048,4e-05,3.41317]
[1779981772338,39.49,72714.18,0.04,0.03048,4e-05,3.41317]
[1779981772436,39.49,72714.18,0.04,0.03048,4e-05,3.41317]
[1779981772463,39.49,72714.89,0.04,0.0305,4e-05,3.41564]
[1779981774275,39.49,72714.89,0.04,0.0305,4e-05,3.41574]
[1779981774309,39.5,72713.99,0.04,0.03047,4e-05,3.41282]
[1779981780084,39.5,72710.22,0.04,0.03035,4e-05,3.40113]
[1779981781538,39.5,72710.54,0.04,0.03036,4e-05,3.40232]
[1779981782097,39.5,72711.98,0.04,0.03041,4e-05,3.40721]
[1779981785125,39.5,72725.86,0.04,0.03091,4e-05,3.4536]
[1779981790154,39.5,72736.19,0.04,0.03128,4e-05,3.4883]
[1779981794183,39.5,72725.31,0.04,0.03089,4e-05,3.45189]
[1779981799218,39.5,72723.8,0.04,0.03084,4e-05,3.44717]
[1779981804256,39.5,72723.76,0.04,0.03084,4e-05,3.44737]
[1779981809289,39.5,72718.15,0.04,0.03064,4e-05,3.42896]
[1779981814325,39.5,72714.47,0.04,0.03049,4e-05,3.41394]
[1779981819364,39.51,72717.5,0.04,0.0306,4e-05,3.42441]
[1779981822385,39.51,72728.75,0.04,0.031,4e-05,3.46208]
[1779981824401,39.51,72739.86,0.04,0.0314,4e-05,3.49944]
[1779981829439,39.5,72733.34,0.04,0.03115,4e-05,3.47553]
[1779981830449,39.5,72707.14,0.04,0.03022,4e-05,3.38816]
[1779981835488,39.5,72709.51,0.04,0.03031,4e-05,3.39659]
[1779981839511,39.5,72721.36,0.04,0.03073,4e-05,3.43636]
[1779981844545,39.5,72729.12,0.04,0.03101,4e-05,3.46242]
[1779981849580,39.5,72737.39,0.04,0.0313,4e-05,3.49025]
[1779981852605,39.5,72725.2,0.04,0.03087,4e-05,3.44925]
[1779981856439,39.5,72740.6,0.04,0.03142,4e-05,3.50107]
[1779981861779,39.5,72748.18,0.04,0.03169,4e-05,3.52645]
[1779981861832,39.5,72748.18,0.04,0.03169,4e-05,3.52645]
[1779981861927,39.5,72754.3,0.04,0.03191,4e-05,3.54718]
[1779981862720,39.5,72754.3,0.04,0.03191,4e-05,3.54718]
[1779981862821,39.5,72760.96,0.04,0.03216,4e-05,3.56985]
[1779981865778,39.5,72763.88,0.04,0.03226,4e-05,3.57958]
[1779981865800,39.5,72763.88,0.04,0.03226,4e-05,3.57958]
[1779981866525,39.5,72763.91,0.04,0.03226,4e-05,3.5795]
[1779981867706,39.5,72775.75,0.04,0.0327,4e-05,3.61994]
[1779981871741,39.5,72758.37,0.04,0.03202,4e-05,3.55594]
[1779981876993,39.49,72756.74,0.04,0.03195,4e-05,3.54978]
[1779981877026,39.49,72747.47,0.04,0.03161,4e-05,3.5181]
[1779981877803,39.49,72747.47,0.04,0.03161,4e-05,3.51789]
[1779981878835,39.49,72747.47,0.04,0.03161,4e-05,3.51789]
[1779981878848,39.49,72730.27,0.04,0.03099,4e-05,3.45991]
[1779981881814,39.49,72742.48,0.04,0.03143,4e-05,3.50097]
[1779981886252,39.49,72756.76,0.04,0.03194,4e-05,3.54924]
[1779981892313,39.49,72746.86,0.04,0.03158,4e-05,3.51502]
[1779981892915,39.49,72743.61,0.04,0.03146,4e-05,3.50395]
[1779981893012,39.49,72740.38,0.04,0.03134,4e-05,3.49293]
[1779981898938,39.49,72742.8,0.04,0.03143,4e-05,3.50088]
[1779981903973,39.49,72739.52,0.04,0.0313,4e-05,3.4896]
[1779981909506,39.49,72742.26,0.04,0.0314,4e-05,3.49878]
[1779981915054,39.49,72743.25,0.04,0.03144,4e-05,3.50189]
[1779981920084,39.49,72741.32,0.04,0.03136,4e-05,3.4952]
[1779981925121,39.49,72742.05,0.04,0.03139,4e-05,3.49756]
[1779981930157,39.49,72741.76,0.04,0.03138,4e-05,3.49648]
[1779981931566,39.49,72741.76,0.04,0.03138,4e-05,3.49648]
[1779981931630,39.49,72748.04,0.04,0.03158,4e-05,3.51446]
[1779981932408,39.49,72748.04,0.04,0.03158,4e-05,3.51446]
[1779981932456,39.49,72762.14,0.04,0.03209,4e-05,3.5624]
[1779981933239,39.49,72762.14,0.04,0.03209,4e-05,3.5624]
[1779981933340,39.49,72764.75,0.04,0.03219,4e-05,3.57121]
[1779981939175,39.48,72768.66,0.04,0.03233,4e-05,3.58405]
[1779981940239,39.48,72754.38,0.04,0.0318,4e-05,3.53489]
[1779981945266,39.48,72754.56,0.04,0.0318,4e-05,3.53516]
[1779981948659,39.48,72756.05,0.04,0.03185,4e-05,3.54005]
[1779981948668,39.48,72755.73,0.04,0.03184,4e-05,3.53878]
[1779981954333,39.48,72765.93,0.04,0.03221,4e-05,3.57292]
[1779981959364,39.48,72769.21,0.04,0.03232,4e-05,3.58355]
[1779981964400,39.47,72763.15,0.04,0.03209,4e-05,3.56189]
[1779981969436,39.47,72762.23,0.04,0.03205,4e-05,3.55813]
[1779981974472,39.47,72762.25,0.04,0.03204,4e-05,3.55757]
[1779981979506,39.47,72760.47,0.04,0.03197,4e-05,3.55082]
[1779981981538,39.47,72748.82,0.04,0.03154,4e-05,3.51093]
[1779981986554,39.47,72748.47,0.04,0.03152,4e-05,3.50943]
[1779981991588,39.46,72749.03,0.04,0.03151,4e-05,3.50786]
[1779981996628,39.46,72755.69,0.04,0.03175,4e-05,3.53013]
[1779982001668,39.46,72750.56,0.04,0.03156,4e-05,3.51254]
[1779982006707,39.46,72751.81,0.04,0.03161,4e-05,3.51668]
[1779982011746,39.46,72753.04,0.04,0.03165,4e-05,3.52077]
[1779982016781,39.46,72761.79,0.04,0.03197,4e-05,3.5503]
[1779982021815,39.46,72760.97,0.04,0.03193,4e-05,3.54712]
[1779982027683,39.46,72779.67,0.04,0.03262,4e-05,3.61079]
[1779982031875,39.46,72782.2,0.04,0.03271,4e-05,3.61882]
[1779982032496,39.46,72782.2,0.04,0.03271,4e-05,3.61882]
[1779982032541,39.46,72799.0,0.04,0.03335,4e-05,3.6779]
[1779982037753,39.47,72806.0,0.04,0.03364,4e-05,3.70484]
[1779982039951,39.47,72789.3,0.04,0.03302,4e-05,3.64736]
[1779982041166,39.47,72789.3,0.04,0.03302,4e-05,3.64736]
[1779982041170,39.47,72789.3,0.04,0.03302,4e-05,3.64736]
[1779982041271,39.47,72789.3,0.04,0.03302,4e-05,3.64736]
[1779982041375,39.47,72789.3,0.04,0.03302,4e-05,3.64736]
[1779982041473,39.47,72787.28,0.04,0.03295,4e-05,3.64142]
[1779982042772,39.47,72787.28,0.04,0.03295,4e-05,3.64142]
[1779982042938,39.47,72787.15,0.04,0.03295,4e-05,3.64097]
[1779982042977,39.47,72788.96,0.04,0.03302,4e-05,3.64782]
[1779982043984,39.48,72801.6,0.04,0.03351,4e-05,3.69254]
[1779982046200,39.48,72808.2,0.04,0.03376,4e-05,3.71623]
[1779982046218,39.48,72808.32,0.04,0.03377,4e-05,3.71709]
[1779982051877,39.48,72817.6,0.04,0.03412,4e-05,3.7486]
[1779982052571,39.49,72816.22,0.04,0.03408,4e-05,3.74447]
[1779982058083,39.49,72809.86,0.04,0.03386,4e-05,3.724]
[1779982062879,39.5,72803.13,0.04,0.03362,4e-05,3.70202]
[1779982063710,39.5,72803.8,0.04,0.03365,4e-05,3.70526]
[1779982069160,39.51,72801.89,0.04,0.0336,4e-05,3.70072]
[1779982072863,39.51,72803.06,0.04,0.03366,4e-05,3.70617]
[1779982073193,39.51,72804.49,0.04,0.03372,4e-05,3.71164]
[1779982078232,39.52,72808.04,0.04,0.03388,4e-05,3.72626]
[1779982083261,39.53,72807.74,0.04,0.03389,4e-05,3.72715]
[1779982088297,39.53,72803.59,0.04,0.03376,4e-05,3.71501]
[1779982090312,39.54,72790.0,0.04,0.03325,4e-05,3.66833]
[1779982092908,39.54,72791.12,0.04,0.03331,4e-05,3.67322]
[1779982093455,39.54,72792.84,0.04,0.03338,4e-05,3.67972]
[1779982099374,39.55,72794.06,0.04,0.03346,4e-05,3.68682]
[1779982104410,39.56,72787.97,0.04,0.03325,4e-05,3.66798]
[1779982109444,39.57,72790.01,0.04,0.03336,4e-05,3.67751]
[1779982113038,39.57,72791.07,0.04,0.03338,4e-05,3.6793]
[1779982113475,39.57,72791.5,0.04,0.0334,4e-05,3.68128]
[1779982118509,39.58,72793.16,0.04,0.03349,4e-05,3.68942]
[1779982123545,39.59,72796.85,0.04,0.03366,4e-05,3.70461]
[1779982125560,39.59,72811.41,0.04,0.03423,4e-05,3.75673]
[1779982130594,39.59,72814.23,0.04,0.03436,4e-05,3.76849]
[1779982133054,39.6,72813.62,0.04,0.03434,4e-05,3.76702]
[1779982138651,39.6,72807.3,0.04,0.03412,4e-05,3.74677]
[1779982143685,39.61,72807.12,0.04,0.03413,4e-05,3.74808]
[1779982148729,39.62,72807.43,0.04,0.03417,4e-05,3.75108]
[1779982153757,39.62,72806.16,0.04,0.03414,4e-05,3.7485]
[1779982158791,39.63,72811.19,0.04,0.03435,4e-05,3.76818]
[1779982163830,39.63,72810.67,0.04,0.03435,4e-05,3.76813]
[1779982168861,39.64,72810.34,0.04,0.03436,4e-05,3.76878]
[1779982173897,39.64,72821.05,0.04,0.03477,4e-05,3.80508]
[1779982178933,39.65,72826.06,0.04,0.03498,4e-05,3.82441]
[1779982182745,39.65,72831.87,0.04,0.03522,4e-05,3.84598]
[1779982182763,39.65,72831.87,0.04,0.03522,4e-05,3.84598]
[1779982182961,39.65,72831.72,0.04,0.03521,4e-05,3.84566]
[1779982183968,39.65,72841.03,0.04,0.03559,4e-05,3.87945]
[1779982189004,39.65,72844.14,0.04,0.03572,4e-05,3.8915]
[1779982191517,39.65,72843.22,0.04,0.03568,4e-05,3.88829]
[1779982191603,39.65,72841.49,0.04,0.03562,4e-05,3.88226]
[1779982194278,39.66,72839.59,0.04,0.03554,4e-05,3.87552]
[1779982194319,39.66,72842.47,0.04,0.03566,4e-05,3.88609]
[1779982195808,39.66,72842.47,0.04,0.03566,4e-05,3.88609]
[1779982201093,39.66,72844.28,0.04,0.03574,4e-05,3.89337]
[1779982206134,39.66,72848.19,0.04,0.0359,4e-05,3.908]
[1779982211205,39.66,72848.8,0.04,0.03593,4e-05,3.91064]
[1779982213186,39.66,72863.69,0.04,0.03653,4e-05,3.96513]
[1779982215213,39.66,72845.72,0.04,0.03581,4e-05,3.89955]
[1779982220453,39.66,72845.3,0.04,0.03579,4e-05,3.8983]
[1779982223252,39.66,72833.83,0.04,0.03534,4e-05,3.85724]
[1779982226352,39.66,72849.78,0.04,0.03598,4e-05,3.91545]
[1779982232319,39.67,72844.94,0.04,0.03577,4e-05,3.89497]
[1779982235343,39.67,72855.45,0.04,0.03619,4e-05,3.93345]
[1779982240385,39.67,72859.99,0.04,0.03638,4e-05,3.95021]
[1779982243264,39.67,72859.85,0.04,0.03637,4e-05,3.94972]
[1779982248581,39.67,72853.75,0.04,0.03613,4e-05,3.92759]
[1779982248661,39.67,72840.19,0.04,0.03558,4e-05,3.87849]
[1779982252464,39.67,72820.61,0.04,0.03482,4e-05,3.8086]
[1779982257499,39.67,72813.11,0.04,0.03454,4e-05,3.78327]
[1779982262534,39.68,72822.13,0.04,0.03491,4e-05,3.81683]
[1779982263362,39.68,72822.13,0.04,0.03491,4e-05,3.81683]
[1779982265862,39.68,72809.38,0.04,0.03442,4e-05,3.77237]
[1779982271598,39.69,72806.8,0.04,0.03434,4e-05,3.76474]
[1779982276633,39.69,72806.76,0.04,0.03435,4e-05,3.76624]
[1779982281667,39.7,72805.86,0.04,0.03433,4e-05,3.76442]
[1779982286703,39.7,72803.73,0.04,0.03427,4e-05,3.75825]
[1779982289725,39.7,72792.72,0.04,0.03385,4e-05,3.72038]
[1779982294762,39.71,72798.93,0.04,0.03408,4e-05,3.74051]
[1779982299794,39.71,72794.79,0.04,0.03394,4e-05,3.72758]
[1779982304829,39.72,72795.8,0.04,0.034,4e-05,3.73281]
[1779982306843,39.72,72778.79,0.04,0.03336,4e-05,3.67412]
[1779982307261,39.72,72778.79,0.04,0.03336,4e-05,3.67412]
[1779982307862,39.72,72778.79,0.04,0.03336,4e-05,3.67412]
[1779982307964,39.72,72756.3,0.04,0.03252,4e-05,3.59697]
[1779982312271,39.73,72756.32,0.04,0.03255,4e-05,3.59927]
[1779982312890,39.73,72759.43,0.04,0.03267,4e-05,3.61049]
[1779982317922,39.74,72751.76,0.04,0.03242,4e-05,3.58713]
[1779982322958,39.75,72753.93,0.04,0.03253,4e-05,3.59738]
[1779982325950,39.75,72744.53,0.04,0.03219,4e-05,3.56651]
[1779982326025,39.76,72742.02,0.04,0.03211,4e-05,3.55861]
[1779982332026,39.77,72744.49,0.04,0.03224,4e-05,3.57081]
[1779982334058,39.77,72733.42,0.04,0.03185,4e-05,3.53454]
[1779982339083,39.78,72743.38,0.04,0.03225,4e-05,3.57151]
[1779982344115,39.79,72748.01,0.04,0.03245,4e-05,3.59031]
[1779982349151,39.8,72747.02,0.04,0.03245,4e-05,3.58988]
[1779982354187,39.81,72746.18,0.04,0.03242,4e-05,3.58668]
[1779982360164,39.82,72753.65,0.04,0.03274,4e-05,3.61574]
[1779982365266,39.83,72753.36,0.04,0.03276,4e-05,3.61748]
[1779982367278,39.83,72732.34,0.04,0.032,4e-05,3.54693]
[1779982372320,39.85,72725.52,0.04,0.03178,4e-05,3.52729]
[1779982377351,39.86,72726.55,0.04,0.03186,4e-05,3.53423]
[1779982382390,39.87,72734.72,0.04,0.03219,4e-05,3.56516]
[1779982387427,39.88,72736.06,0.04,0.03228,4e-05,3.57283]
[1779982392459,39.89,72732.62,0.04,0.03218,4e-05,3.56423]
[1779982397494,39.9,72735.0,0.04,0.0323,4e-05,3.57535]
[1779982402531,39.91,72739.03,0.04,0.03248,4e-05,3.5919]
[1779982407572,39.92,72729.2,0.04,0.03216,4e-05,3.56142]
[1779982412611,39.93,72729.35,0.04,0.03217,4e-05,3.56164]
[1779982417648,39.94,72732.65,0.04,0.03232,4e-05,3.57579]
[1779982422678,39.94,72735.62,0.04,0.03246,4e-05,3.58867]
[1779982427715,39.95,72741.0,0.04,0.03269,4e-05,3.61018]
[1779982432751,39.96,72738.7,0.04,0.03263,4e-05,3.60486]
[1779982437785,39.97,72739.94,0.04,0.03271,4e-05,3.61168]
[1779982442791,39.98,72740.03,0.04,0.03273,4e-05,3.614]
[1779982442849,39.98,72750.52,0.04,0.03312,4e-05,3.65]
[1779982443469,39.98,72750.52,0.04,0.03312,4e-05,3.65]
[1779982443874,39.98,72759.69,0.04,0.03347,4e-05,3.68216]
[1779982444584,39.98,72759.69,0.04,0.03347,4e-05,3.68216]
[1779982444862,39.98,72759.67,0.04,0.03348,4e-05,3.68292]
[1779982447688,39.98,72751.11,0.04,0.03317,4e-05,3.65421]
[1779982447877,39.99,72747.4,0.04,0.03304,4e-05,3.6419]
[1779982452913,39.99,72753.09,0.04,0.03327,4e-05,3.66379]
[1779982457950,40.0,72748.85,0.04,0.03314,4e-05,3.65145]
[1779982462982,40.01,72749.57,0.04,0.03319,4e-05,3.65619]
[1779982468020,40.01,72757.82,0.04,0.03353,4e-05,3.68686]
[1779982473056,40.02,72763.19,0.04,0.03372,4e-05,3.70411]
[1779982478090,40.03,72763.1,0.04,0.03374,4e-05,3.70575]
[1779982484130,40.03,72765.06,0.04,0.03384,4e-05,3.71492]
[1779982489187,40.04,72764.68,0.04,0.03384,4e-05,3.71516]
[1779982495217,40.05,72770.17,0.04,0.03408,4e-05,3.73691]
[1779982499248,40.05,72758.79,0.04,0.03367,4e-05,3.69873]
[1779982504283,40.06,72751.19,0.04,0.0334,4e-05,3.67467]
[1779982509324,40.07,72752.79,0.04,0.03349,4e-05,3.68238]
[1779982514354,40.07,72755.73,0.04,0.03362,4e-05,3.69461]
[1779982519786,40.08,72760.13,0.04,0.03381,4e-05,3.71148]
[1779982524967,40.08,72763.23,0.04,0.03394,4e-05,3.72413]
[1779982531384,40.09,72759.21,0.04,0.03379,4e-05,3.70966]
[1779982536507,40.1,72758.04,0.04,0.03377,4e-05,3.7074]
[1779982541458,40.1,72760.29,0.04,0.03388,4e-05,3.71699]
[1779982542087,40.1,72760.29,0.04,0.03388,4e-05,3.71699]
[1779982542123,40.11,72770.97,0.04,0.03429,4e-05,3.7546]
[1779982545224,40.11,72777.19,0.04,0.03453,4e-05,3.7767]
[1779982545244,40.11,72777.68,0.04,0.03455,4e-05,3.77889]
[1779982550607,40.11,72782.51,0.04,0.03475,4e-05,3.79706]
[1779982551718,40.11,72793.57,0.04,0.03519,4e-05,3.83642]
[1779982555145,40.11,72795.79,0.04,0.03528,4e-05,3.84461]
[1779982555234,40.11,72795.86,0.04,0.03528,4e-05,3.8451]
[1779982560679,40.12,72799.0,0.04,0.03541,4e-05,3.85687]
[1779982565715,40.12,72797.32,0.04,0.03535,4e-05,3.8514]
[1779982570751,40.12,72797.18,0.04,0.03535,4e-05,3.85144]
[1779982575790,40.12,72792.96,0.04,0.03519,4e-05,3.837]
[1779982578805,40.12,72804.58,0.04,0.03565,4e-05,3.87876]
[1779982581832,40.12,72820.2,0.04,0.03628,4e-05,3.93507]
[1779982586866,40.12,72820.36,0.04,0.03627,4e-05,3.93481]
[1779982591063,40.12,72811.53,0.04,0.03589,4e-05,3.89939]
[1779982594931,40.12,72798.49,0.04,0.03537,4e-05,3.8522]
[1779982599967,40.11,72796.34,0.04,0.03527,4e-05,3.84364]
[1779982605150,40.11,72793.54,0.04,0.03515,4e-05,3.83275]
[1779982611050,40.11,72790.38,0.04,0.03501,4e-05,3.81995]
[1779982616085,40.1,72783.75,0.04,0.03474,4e-05,3.79552]
[1779982621120,40.1,72790.8,0.04,0.035,4e-05,3.81858]
[1779982626209,40.09,72798.99,0.04,0.03528,4e-05,3.84439]
[1779982628184,40.08,72809.6,0.04,0.03569,4e-05,3.88134]
[1779982633227,40.08,72807.07,0.04,0.03557,4e-05,3.87041]
[1779982638260,40.07,72818.28,0.04,0.03598,4e-05,3.90779]
[1779982643302,40.07,72819.14,0.04,0.03601,4e-05,3.9106]
[1779982644304,40.07,72806.7,0.04,0.03551,4e-05,3.86518]
[1779982649129,40.06,72806.55,0.04,0.03547,4e-05,3.86195]
[1779982649150,40.06,72806.55,0.04,0.03547,4e-05,3.86195]
[1779982649176,40.06,72806.55,0.04,0.03547,4e-05,3.86195]
[1779982649341,40.06,72812.75,0.04,0.03571,4e-05,3.88349]
[1779982653721,40.05,72817.04,0.04,0.03584,4e-05,3.89488]
[1779982653757,40.05,72817.04,0.04,0.03584,4e-05,3.89488]
[1779982653860,40.05,72817.04,0.04,0.03584,4e-05,3.89488]
[1779982654377,40.05,72816.26,0.04,0.03581,4e-05,3.89213]
[1779982659113,40.06,72809.04,0.04,0.03553,4e-05,3.86651]
[1779982659411,40.06,72804.62,0.04,0.03536,4e-05,3.85082]
[1779982663860,40.05,72803.42,0.04,0.0353,4e-05,3.84553]
[1779982663875,40.05,72803.42,0.04,0.0353,4e-05,3.84553]
[1779982664446,40.05,72804.09,0.04,0.03532,4e-05,3.84728]
[1779982669485,40.04,72803.9,0.04,0.03528,4e-05,3.84339]
[1779982671501,40.04,72793.19,0.04,0.03484,4e-05,3.80411]
[1779982676536,40.03,72793.83,0.04,0.03484,4e-05,3.80355]
[1779982682529,40.02,72792.78,0.04,0.03476,4e-05,3.79647]
[1779982687614,40.01,72798.81,0.04,0.03496,4e-05,3.81508]
[1779982692649,40.0,72790.86,0.04,0.03462,4e-05,3.78408]
[1779982697686,39.99,72793.51,0.04,0.03469,4e-05,3.79087]
[1779982702720,39.98,72799.48,0.04,0.0349,4e-05,3.80934]
[1779982707756,39.97,72804.8,0.04,0.03507,4e-05,3.82538]
[1779982712790,39.96,72803.71,0.04,0.03497,4e-05,3.8152]
[1779982717828,39.96,72803.95,0.04,0.03495,4e-05,3.81319]
[1779982722864,39.94,72804.29,0.04,0.03492,4e-05,3.81103]
[1779982727128,39.94,72803.85,0.04,0.03489,4e-05,3.8078]
[1779982727223,39.94,72803.85,0.04,0.03489,4e-05,3.8078]
[1779982727231,39.94,72818.16,0.04,0.03544,4e-05,3.8583]
[1779982727948,39.94,72818.16,0.04,0.03544,4e-05,3.8583]
[1779982728029,39.94,72827.77,0.04,0.03582,4e-05,3.8922]
[1779982731349,39.93,72830.49,0.04,0.03591,4e-05,3.90067]
[1779982731372,39.93,72830.92,0.04,0.03592,4e-05,3.90154]
[1779982735955,39.92,72818.19,0.04,0.03539,4e-05,3.85402]
[1779982739389,39.92,72807.4,0.04,0.03495,4e-05,3.81375]
[1779982741998,39.91,72795.67,0.04,0.03448,4e-05,3.77068]
[1779982743062,39.91,72795.67,0.04,0.03448,4e-05,3.77068]
[1779982743064,39.91,72796.57,0.04,0.03451,4e-05,3.77339]
[1779982749045,39.9,72796.63,0.04,0.03448,4e-05,3.77077]
[1779982754079,39.9,72795.2,0.04,0.0344,4e-05,3.76344]
[1779982759115,39.89,72797.35,0.04,0.03445,4e-05,3.76871]
[1779982764150,39.88,72800.94,0.04,0.03457,4e-05,3.77907]
[1779982769185,39.87,72799.62,0.04,0.03449,4e-05,3.77208]
[1779982772208,39.87,72790.74,0.04,0.0341,4e-05,3.7361]
[1779982775277,39.87,72778.29,0.04,0.03362,4e-05,3.69151]
[1779982781271,39.86,72775.24,0.04,0.03348,4e-05,3.67899]
[1779982784477,39.86,72754.6,0.04,0.0327,4e-05,3.60696]
[1779982790338,39.85,72761.9,0.04,0.03296,4e-05,3.63075]
[1779982795375,39.85,72762.27,0.04,0.03295,4e-05,3.63072]
[1779982800412,39.85,72763.0,0.04,0.03297,4e-05,3.63198]
[1779982805468,39.84,72756.37,0.04,0.03271,4e-05,3.60795]
[1779982810503,39.84,72762.6,0.04,0.03293,4e-05,3.62821]
[1779982815535,39.83,72773.73,0.04,0.03333,4e-05,3.6654]
[1779982820570,39.83,72778.89,0.04,0.03351,4e-05,3.68173]
[1779982825609,39.82,72780.19,0.04,0.03354,4e-05,3.68465]
[1779982830640,39.82,72770.98,0.04,0.03318,4e-05,3.65125]
[1779982835677,39.82,72769.87,0.04,0.03309,4e-05,3.64275]
[1779982840711,39.81,72777.01,0.04,0.03334,4e-05,3.66607]
[1779982841719,39.81,72788.31,0.04,0.03377,4e-05,3.70513]
[1779982845620,39.8,72807.74,0.04,0.0345,4e-05,3.77188]
[1779982850781,39.8,72808.27,0.04,0.03449,4e-05,3.77136]
[1779982855817,39.79,72809.26,0.04,0.03451,4e-05,3.77251]
[1779982860854,39.78,72808.3,0.04,0.03444,4e-05,3.76685]
[1779982865886,39.78,72808.95,0.04,0.03445,4e-05,3.76693]
[1779982869600,39.77,72809.14,0.04,0.03444,4e-05,3.76672]
[1779982869705,39.77,72809.14,0.04,0.03444,4e-05,3.76672]
[1779982869696,39.77,72808.45,0.04,0.03441,4e-05,3.76341]
[1779982869938,39.77,72808.45,0.04,0.03441,4e-05,3.76341]
[1779982870820,39.77,72808.45,0.04,0.03441,4e-05,3.76341]
[1779982870928,39.77,72811.3,0.04,0.03451,4e-05,3.77306]
[1779982871837,39.77,72811.3,0.04,0.03451,4e-05,3.77306]
[1779982871936,39.77,72800.1,0.04,0.03407,4e-05,3.73306]
[1779982876838,39.76,72797.12,0.04,0.03394,4e-05,3.72116]
[1779982877692,39.76,72797.79,0.04,0.03396,4e-05,3.72279]
[1779982883636,39.76,72793.08,0.04,0.03376,4e-05,3.70485]
[1779982883642,39.75,72784.18,0.04,0.03342,4e-05,3.67315]
[1779982889064,39.75,72790.47,0.04,0.03364,4e-05,3.69359]
[1779982894099,39.74,72790.34,0.04,0.03359,4e-05,3.6882]
[1779982899136,39.74,72787.43,0.04,0.03346,4e-05,3.67649]
[1779982904169,39.73,72783.1,0.04,0.03328,4e-05,3.66002]
[1779982909204,39.73,72793.07,0.04,0.03364,4e-05,3.69325]
[1779982914239,39.72,72793.43,0.04,0.03364,4e-05,3.69279]
[1779982919275,39.72,72787.21,0.04,0.03338,4e-05,3.66897]
[1779982924309,39.71,72791.73,0.04,0.03353,4e-05,3.68299]
[1779982926661,39.71,72789.52,0.04,0.03344,4e-05,3.67493]
[1779982926763,39.71,72799.76,0.04,0.03383,4e-05,3.71039]
[1779982927962,39.71,72799.76,0.04,0.03383,4e-05,3.71039]
[1779982928340,39.71,72815.55,0.04,0.03444,4e-05,3.76567]
[1779982933374,39.7,72816.73,0.04,0.03445,4e-05,3.76674]
[1779982934107,39.7,72816.73,0.04,0.03445,4e-05,3.76674]
[1779982934126,39.7,72816.73,0.04,0.03445,4e-05,3.76674]
[1779982934128,39.7,72816.73,0.04,0.03445,4e-05,3.76674]
[1779982934232,39.7,72816.73,0.04,0.03445,4e-05,3.76674]
[1779982934624,39.7,72816.73,0.04,0.03445,4e-05,3.76674]
[1779982934757,39.7,72819.68,0.04,0.03456,4e-05,3.77672]
[1779982940424,39.69,72821.88,0.04,0.03461,4e-05,3.78139]
[1779982941511,39.69,72821.88,0.04,0.03461,4e-05,3.78139]
[1779982941535,39.69,72820.64,0.04,0.03455,4e-05,3.77645]
[1779982947473,39.68,72821.92,0.04,0.03457,4e-05,3.77792]
[1779982952508,39.67,72820.18,0.04,0.03444,4e-05,3.76581]
[1779982957542,39.66,72819.14,0.04,0.03438,4e-05,3.75972]
[1779982962579,39.65,72816.1,0.04,0.03423,4e-05,3.74668]
[1779982967620,39.65,72815.85,0.04,0.0342,4e-05,3.74355]
[1779982972652,39.64,72814.7,0.04,0.03413,4e-05,3.7373]
[1779982977688,39.63,72814.49,0.04,0.0341,4e-05,3.73441]
[1779982982724,39.63,72805.27,0.04,0.03372,4e-05,3.69995]
[1779982987760,39.62,72810.34,0.04,0.03389,4e-05,3.71579]
[1779982991788,39.62,72821.42,0.04,0.0343,4e-05,3.75326]
[1779982996822,39.61,72818.68,0.04,0.03417,4e-05,3.74136]
[1779983001858,39.6,72812.43,0.04,0.03391,4e-05,3.71727]
[1779983006893,39.6,72811.82,0.04,0.03386,4e-05,3.7132]
[1779983011927,39.59,72814.5,0.04,0.03392,4e-05,3.71734]
[1779983016962,39.58,72822.15,0.04,0.03419,4e-05,3.74244]
[1779983021999,39.58,72819.7,0.04,0.03407,4e-05,3.73171]
[1779983027037,39.57,72820.4,0.04,0.03408,4e-05,3.73215]
[1779983032074,39.56,72821.22,0.04,0.03409,4e-05,3.733]
[1779983037106,39.56,72828.58,0.04,0.03435,4e-05,3.75698]
[1779983042549,39.55,72837.88,0.04,0.03469,4e-05,3.78779]
[1779983042654,39.55,72822.45,0.04,0.03409,4e-05,3.73292]
[1779983044287,39.55,72822.45,0.04,0.03408,4e-05,3.73243]
[1779983044386,39.55,72823.07,0.04,0.0341,4e-05,3.73423]
[1779983046371,39.55,72822.94,0.04,0.03409,4e-05,3.7334]
[1779983046374,39.55,72822.22,0.04,0.03406,4e-05,3.73045]
[1779983048187,39.54,72843.66,0.04,0.03489,4e-05,3.806]
[1779983049664,39.54,72843.66,0.04,0.03489,4e-05,3.806]
[1779983049717,39.54,72841.69,0.04,0.0348,4e-05,3.79788]
[1779983054240,39.53,72859.8,0.04,0.03549,4e-05,3.86101]
[1779983059092,39.53,72868.72,0.04,0.03582,4e-05,3.89087]
[1779983059277,39.52,72868.68,0.04,0.03581,4e-05,3.89007]
[1779983064309,39.51,72874.0,0.04,0.03599,4e-05,3.90616]
[1779983067333,39.51,72863.21,0.04,0.03553,4e-05,3.86494]
[1779983072371,39.5,72863.94,0.04,0.0355,4e-05,3.8611]
[1779983077407,39.49,72862.35,0.04,0.0354,4e-05,3.85221]
[1779983082440,39.48,72855.02,0.04,0.03508,4e-05,3.82277]
[1779983087476,39.47,72850.46,0.04,0.03486,4e-05,3.80319]
[1779983092513,39.46,72851.53,0.04,0.03487,4e-05,3.80439]
[1779983097272,39.45,72859.41,0.04,0.03516,4e-05,3.8306]
[1779983097303,39.45,72859.41,0.04,0.03516,4e-05,3.8306]
[1779983097340,39.45,72859.41,0.04,0.03516,4e-05,3.8306]
[1779983097550,39.45,72864.79,0.04,0.03538,4e-05,3.85006]
[1779983099071,39.45,72872.27,0.04,0.03567,4e-05,3.87663]
[1779983099081,39.45,72872.27,0.04,0.03567,4e-05,3.87663]
[1779983099562,39.45,72881.5,0.04,0.03603,4e-05,3.909]
[1779983104598,39.44,72885.67,0.04,0.03616,4e-05,3.92065]
[1779983109633,39.43,72873.49,0.04,0.03562,4e-05,3.87263]
[1779983112655,39.42,72885.7,0.04,0.03609,4e-05,3.91516]
[1779983116687,39.41,72899.0,0.04,0.0366,4e-05,3.96111]
[1779983121718,39.4,72900.87,0.04,0.03664,4e-05,3.96404]
[1779983124739,39.39,72911.77,0.04,0.03706,4e-05,4.00201]
[1779983129773,39.38,72903.9,0.04,0.03669,4e-05,3.96871]
[1779983131790,39.37,72894.32,0.04,0.03625,4e-05,3.92835]
[1779983132796,39.37,72881.25,0.04,0.03571,4e-05,3.87979]
[1779983133801,39.37,72870.58,0.04,0.03527,4e-05,3.84041]
[1779983138838,39.36,72876.57,0.04,0.03548,4e-05,3.85927]
[1779983143875,39.35,72872.81,0.04,0.0353,4e-05,3.8427]
[1779983148909,39.34,72880.91,0.04,0.03559,4e-05,3.86923]
[1779983153949,39.33,72887.74,0.04,0.03583,4e-05,3.89116]
[1779983158990,39.32,72889.63,0.04,0.03587,4e-05,3.89485]
[1779983164024,39.31,72892.39,0.04,0.03595,4e-05,3.90182]
[1779983169057,39.3,72901.48,0.04,0.03628,4e-05,3.93189]
[1779983172081,39.3,72911.92,0.04,0.03669,4e-05,3.96844]
[1779983177190,39.29,72912.04,0.04,0.03668,4e-05,3.96757]
[1779983183182,39.28,72919.39,0.04,0.03695,4e-05,3.99202]
[1779983188532,39.28,72925.24,0.04,0.0372,4e-05,4.01388]
[1779983194274,39.28,72932.15,0.04,0.03745,4e-05,4.03617]
[1779983199296,39.28,72936.49,0.04,0.03763,4e-05,4.05219]
[1779983204331,39.28,72935.58,0.04,0.03759,4e-05,4.04844]
[1779983209365,39.28,72923.54,0.04,0.03708,4e-05,4.003]
[1779983213394,39.28,72934.39,0.04,0.03753,4e-05,4.04334]
[1779983218429,39.28,72942.49,0.04,0.03787,4e-05,4.07346]
[1779983223474,39.28,72942.33,0.04,0.03786,4e-05,4.07234]
[1779983229088,39.28,72938.93,0.04,0.03771,4e-05,4.0591]
[1779983230520,39.28,72918.72,0.04,0.03686,4e-05,3.98311]
[1779983236421,39.27,72917.97,0.04,0.03681,4e-05,3.97892]
[1779983241842,39.27,72924.18,0.04,0.03707,4e-05,4.0023]
[1779983244621,39.27,72904.9,0.04,0.03628,4e-05,3.93076]
[1779983250007,39.27,72904.53,0.04,0.03627,4e-05,3.92974]
[1779983255695,39.28,72910.24,0.04,0.03648,4e-05,3.94821]
[1779983260732,39.28,72908.73,0.04,0.03642,4e-05,3.94302]
[1779983265767,39.28,72919.42,0.04,0.03687,4e-05,3.98303]
[1779983270806,39.28,72919.52,0.04,0.03687,4e-05,3.98342]
[1779983275840,39.28,72921.12,0.04,0.03694,4e-05,3.98941]
[1779983280879,39.28,72916.97,0.04,0.03677,4e-05,3.97408]
[1779983285917,39.28,72913.98,0.04,0.03665,4e-05,3.96319]
[1779983287929,39.28,72927.52,0.04,0.03721,4e-05,4.01368]
[1779983288988,39.28,72927.52,0.04,0.03721,4e-05,4.01368]
[1779983289064,39.28,72927.52,0.04,0.03721,4e-05,4.01368]
[1779983289163,39.28,72926.17,0.04,0.03715,4e-05,4.00859]
[1779983290788,39.28,72926.17,0.04,0.03715,4e-05,4.00856]
[1779983290811,39.28,72926.17,0.04,0.03715,4e-05,4.00856]
[1779983291080,39.28,72924.57,0.04,0.03709,4e-05,4.00255]
[1779983291514,39.28,72924.57,0.04,0.03709,4e-05,4.00255]
[1779983293513,39.28,72920.84,0.04,0.03693,4e-05,3.98861]
[1779983293971,39.28,72918.51,0.04,0.03683,4e-05,3.97995]
[1779983298812,39.28,72920.19,0.04,0.0369,4e-05,3.9863]
[1779983304047,39.28,72918.03,0.04,0.03682,4e-05,3.97832]
[1779983307066,39.28,72906.43,0.04,0.03634,4e-05,3.93542]
[1779983312103,39.28,72907.88,0.04,0.03637,4e-05,3.93766]
[1779983317137,39.28,72909.33,0.04,0.03643,4e-05,3.94336]
[1779983322181,39.28,72897.93,0.04,0.03597,4e-05,3.90169]
[1779983323186,39.28,72883.08,0.04,0.03537,4e-05,3.84753]
[1779983328221,39.29,72879.99,0.04,0.03526,4e-05,3.83743]
[1779983333258,39.29,72872.98,0.04,0.03499,4e-05,3.81322]
[1779983335271,39.29,72862.28,0.04,0.03458,4e-05,3.77523]
[1779983340306,39.3,72860.12,0.04,0.03451,4e-05,3.76911]
[1779983345343,39.3,72847.82,0.04,0.03405,4e-05,3.72687]
[1779983350376,39.31,72838.4,0.04,0.03371,4e-05,3.69602]
[1779983355414,39.32,72835.61,0.04,0.03363,4e-05,3.68849]
[1779983361306,39.32,72831.1,0.04,0.03347,4e-05,3.67373]
[1779983361358,39.32,72819.84,0.04,0.03304,4e-05,3.63477]
[1779983366493,39.33,72805.77,0.04,0.03254,4e-05,3.58852]
[1779983371528,39.34,72803.79,0.04,0.03247,4e-05,3.58152]
[1779983376952,39.35,72807.3,0.04,0.03263,4e-05,3.59618]
[1779983383397,39.36,72797.62,0.04,0.03231,4e-05,3.56617]
[1779983384173,39.36,72779.42,0.04,0.03164,4e-05,3.50457]
[1779983389655,39.37,72778.11,0.04,0.03162,4e-05,3.50238]
[1779983394690,39.38,72772.73,0.04,0.03147,4e-05,3.48796]
[1779983400059,39.39,72774.43,0.04,0.03154,4e-05,3.49535]
[1779983400161,39.39,72785.58,0.04,0.03197,4e-05,3.53452]
[1779983402746,39.4,72801.85,0.04,0.03259,4e-05,3.5921]
[1779983407781,39.4,72801.84,0.04,0.03262,4e-05,3.59444]
[1779983412857,39.41,72801.12,0.04,0.03262,4e-05,3.59487]
[1779983417857,39.42,72803.25,0.04,0.03273,4e-05,3.60514]
[1779983422906,39.43,72803.64,0.04,0.03278,4e-05,3.60935]
[1779983425917,39.44,72815.72,0.04,0.03325,4e-05,3.65296]
[1779983430955,39.44,72813.74,0.04,0.03321,4e-05,3.64853]
[1779983435987,39.45,72815.32,0.04,0.03327,4e-05,3.65321]
[1779983441026,39.46,72795.77,0.04,0.03255,4e-05,3.5872]
[1779983446067,39.47,72777.23,0.04,0.03188,4e-05,3.52567]
[1779983450103,39.47,72804.63,0.04,0.03292,4e-05,3.62152]
[1779983455132,39.47,72810.22,0.04,0.03315,4e-05,3.64215]
[1779983458147,39.48,72820.7,0.04,0.03356,4e-05,3.68031]
[1779983463183,39.48,72820.75,0.04,0.03357,4e-05,3.68136]
[1779983468220,39.48,72820.17,0.04,0.03356,4e-05,3.67981]
[1779983473261,39.49,72823.55,0.04,0.03371,4e-05,3.69366]
[1779983475313,39.49,72835.81,0.04,0.03419,4e-05,3.73788]
[1779983481310,39.5,72837.95,0.04,0.0343,4e-05,3.74779]
[1779983486346,39.51,72843.59,0.04,0.03454,4e-05,3.76973]
[1779983491383,39.51,72852.18,0.04,0.03487,4e-05,3.79834]
[1779983496416,39.51,72851.37,0.04,0.03485,4e-05,3.79699]
[1779983501452,39.52,72851.52,0.04,0.03488,4e-05,3.79907]
[1779983506486,39.52,72851.83,0.04,0.0349,4e-05,3.8017]
[1779983511520,39.53,72851.71,0.04,0.03492,4e-05,3.80274]
[1779983516556,39.53,72855.44,0.04,0.03508,4e-05,3.81753]
[1779983521590,39.54,72861.7,0.04,0.03534,4e-05,3.84129]
[1779983522597,39.53,72847.57,0.04,0.03478,4e-05,3.78991]
[1779983525535,39.54,72836.97,0.04,0.03437,4e-05,3.7531]
[1779983529646,39.54,72823.97,0.04,0.03387,4e-05,3.7072]
[1779983534731,39.54,72821.72,0.04,0.03378,4e-05,3.69954]
[1779983539758,39.54,72823.68,0.04,0.03386,4e-05,3.70657]
[1779983544800,39.54,72818.3,0.04,0.03365,4e-05,3.68693]
[1779983549837,39.53,72817.57,0.04,0.0336,4e-05,3.68292]
[1779983554874,39.53,72816.41,0.04,0.03353,4e-05,3.67567]
[1779983557894,39.53,72805.22,0.04,0.0331,4e-05,3.63634]
[1779983563937,39.53,72805.12,0.04,0.0331,4e-05,3.63622]
[1779983571993,39.54,72805.08,0.04,0.03311,4e-05,3.63699]
[1779983577028,39.54,72802.56,0.04,0.03302,4e-05,3.62884]
[1779983582072,39.54,72797.14,0.04,0.03282,4e-05,3.61075]
[1779983587109,39.54,72798.07,0.04,0.03287,4e-05,3.61481]
[1779983592141,39.55,72794.83,0.04,0.03276,4e-05,3.60456]
[1779983597176,39.55,72804.91,0.04,0.03315,4e-05,3.64039]
[1779983603219,39.55,72807.22,0.04,0.03324,4e-05,3.64937]
[1779983607246,39.55,72796.56,0.04,0.03285,4e-05,3.61298]
[1779983612281,39.56,72790.88,0.04,0.03262,4e-05,3.59123]
[1779983617318,39.56,72784.43,0.04,0.03239,4e-05,3.57038]
[1779983622352,39.57,72787.48,0.04,0.03253,4e-05,3.58259]
[1779983627389,39.57,72786.41,0.04,0.0325,4e-05,3.57996]
[1779983632430,39.58,72788.17,0.04,0.03258,4e-05,3.58761]
[1779983637457,39.58,72783.16,0.04,0.0324,4e-05,3.57078]
[1779983642492,39.57,72785.04,0.04,0.03246,4e-05,3.57651]
[1779983647530,39.57,72785.28,0.04,0.03246,4e-05,3.5766]
[1779983652566,39.57,72788.47,0.04,0.03258,4e-05,3.58768]
[1779983657600,39.58,72789.49,0.04,0.03263,4e-05,3.59241]
[1779983662637,39.58,72788.09,0.04,0.03259,4e-05,3.58866]
[1779983667670,39.58,72789.86,0.04,0.03267,4e-05,3.59581]
[1779983672707,39.59,72790.89,0.04,0.03269,4e-05,3.5971]
[1779983677740,39.59,72792.93,0.04,0.03277,4e-05,3.60395]
[1779983683782,39.58,72794.35,0.04,0.03281,4e-05,3.60764]
[1779983689722,39.58,72794.42,0.04,0.0328,4e-05,3.60666]
[1779983694859,39.57,72794.14,0.04,0.03277,4e-05,3.60465]
[1779983699894,39.57,72788.54,0.04,0.03255,4e-05,3.58446]
[1779983704929,39.57,72778.49,0.04,0.03217,4e-05,3.54912]
[1779983709966,39.57,72781.97,0.04,0.03229,4e-05,3.56049]
[1779983712986,39.57,72792.61,0.04,0.03269,4e-05,3.59703]
[1779983718021,39.57,72789.85,0.04,0.03259,4e-05,3.58784]
[1779983723064,39.57,72789.6,0.04,0.03257,4e-05,3.58608]
[1779983728469,39.56,72787.85,0.04,0.0325,4e-05,3.57937]
[1779983734142,39.56,72778.56,0.04,0.03212,4e-05,3.54336]
[1779983739178,39.56,72779.77,0.04,0.03215,4e-05,3.54692]
[1779983745223,39.56,72777.61,0.04,0.03207,4e-05,3.53891]
[1779983750253,39.56,72778.09,0.04,0.03208,4e-05,3.54005]
[1779983756298,39.55,72775.36,0.04,0.03198,4e-05,3.53039]
[1779983762339,39.55,72778.42,0.04,0.03208,4e-05,3.54044]
[1779983767373,39.55,72779.6,0.04,0.03212,4e-05,3.54413]
[1779983772408,39.55,72789.22,0.04,0.03248,4e-05,3.57673]
[1779983776665,39.55,72807.13,0.04,0.03314,4e-05,3.63794]
[1779983782480,39.54,72815.84,0.04,0.03346,4e-05,3.66714]
[1779983787515,39.55,72822.45,0.04,0.03373,4e-05,3.69127]
[1779983792556,39.55,72836.05,0.04,0.03423,4e-05,3.73624]
[1779983797588,39.55,72844.49,0.04,0.03456,4e-05,3.76635]
[1779983802633,39.55,72841.29,0.04,0.03443,4e-05,3.75495]
[1779983807664,39.55,72841.44,0.04,0.03444,4e-05,3.75546]
[1779983812700,39.55,72843.85,0.04,0.03453,4e-05,3.76403]
[1779983817744,39.55,72838.03,0.04,0.0343,4e-05,3.74289]
[1779983822780,39.54,72826.59,0.04,0.03384,4e-05,3.70144]
[1779983827814,39.54,72832.13,0.04,0.03405,4e-05,3.72049]
[1779983832851,39.54,72831.38,0.04,0.03403,4e-05,3.71805]
[1779983837884,39.54,72838.02,0.04,0.03429,4e-05,3.7417]
[1779983842921,39.54,72834.97,0.04,0.03417,4e-05,3.73089]
[1779983847957,39.54,72828.48,0.04,0.0339,4e-05,3.70659]
[1779983852990,39.53,72828.84,0.04,0.03387,4e-05,3.70275]
[1779983858024,39.53,72825.74,0.04,0.03373,4e-05,3.69019]
[1779983860937,39.53,72809.34,0.04,0.03309,4e-05,3.63186]
[1779983866082,39.52,72810.29,0.04,0.03311,4e-05,3.63391]
[1779983871116,39.52,72809.87,0.04,0.03308,4e-05,3.63121]
[1779983876154,39.51,72808.4,0.04,0.03301,4e-05,3.62492]
[1779983882197,39.51,72807.66,0.04,0.03297,4e-05,3.62103]
[1779983888934,39.51,72808.47,0.04,0.03299,4e-05,3.62297]
[1779983894280,39.5,72791.89,0.04,0.03235,4e-05,3.56397]
[1779983899314,39.5,72792.89,0.04,0.03238,4e-05,3.56687]
[1779983904350,39.5,72796.44,0.04,0.03253,4e-05,3.58007]
[1779983909394,39.51,72795.45,0.04,0.0325,4e-05,3.57804]
[1779983914488,39.51,72794.42,0.04,0.03245,4e-05,3.57192]
[1779983916454,39.51,72779.0,0.04,0.03187,4e-05,3.51883]
[1779983921489,39.51,72777.47,0.04,0.03181,4e-05,3.51355]
[1779983926528,39.51,72777.27,0.04,0.03181,4e-05,3.51277]
[1779983931561,39.51,72782.13,0.04,0.03199,4e-05,3.52961]
[1779983936600,39.51,72777.38,0.04,0.03182,4e-05,3.51404]
[1779983941632,39.51,72782.58,0.04,0.03201,4e-05,3.53157]
[1779983946668,39.51,72788.66,0.04,0.03223,4e-05,3.55198]
[1779983951703,39.51,72795.41,0.04,0.03248,4e-05,3.57548]
[1779983956736,39.51,72797.62,0.04,0.03256,4e-05,3.58258]
[1779983961773,39.51,72800.08,0.04,0.03265,4e-05,3.59051]
[1779983966808,39.5,72800.19,0.04,0.03265,4e-05,3.59034]
[1779983971842,39.5,72800.22,0.04,0.03261,4e-05,3.5866]
[1779983976878,39.5,72801.56,0.04,0.03266,4e-05,3.59066]
[1779983982919,39.5,72803.47,0.04,0.03272,4e-05,3.59657]
[1779983987954,39.5,72806.52,0.04,0.03283,4e-05,3.60652]
[1779983991757,39.5,72806.66,0.04,0.03283,4e-05,3.60662]
[1779983991984,39.5,72806.66,0.04,0.03283,4e-05,3.60662]
[1779983992104,39.5,72806.66,0.04,0.03283,4e-05,3.60662]
[1779983992087,39.5,72818.58,0.04,0.03328,4e-05,3.64796]
[1779983992989,39.5,72818.6,0.04,0.03329,4e-05,3.64861]
[1779983993555,39.5,72818.6,0.04,0.03329,4e-05,3.64861]
[1779983994003,39.5,72827.69,0.04,0.03364,4e-05,3.68099]
[1779983998091,39.5,72823.96,0.04,0.03349,4e-05,3.66714]
[1779983998112,39.5,72823.96,0.04,0.03349,4e-05,3.66714]
[1779984000095,39.5,72820.82,0.04,0.03337,4e-05,3.65647]
[1779984002490,39.5,72811.09,0.04,0.033,4e-05,3.62217]
[1779984002498,39.5,72811.09,0.04,0.033,4e-05,3.62217]
[1779984003122,39.5,72801.43,0.04,0.03263,4e-05,3.58841]
[1779984006927,39.49,72798.26,0.04,0.03251,4e-05,3.57721]
[1779984007151,39.49,72795.82,0.04,0.03242,4e-05,3.56872]
[1779984007361,39.49,72795.82,0.04,0.03242,4e-05,3.56872]
[1779984008159,39.49,72782.57,0.04,0.03193,4e-05,3.52333]
[1779984013194,39.49,72784.07,0.04,0.03198,4e-05,3.52835]
[1779984015880,39.49,72785.06,0.04,0.03202,4e-05,3.53161]
[1779984016215,39.49,72785.14,0.04,0.03202,4e-05,3.53182]
[1779984019270,39.49,72787.97,0.04,0.03212,4e-05,3.54131]
[1779984019281,39.49,72787.97,0.04,0.03212,4e-05,3.54131]
[1779984019322,39.49,72787.47,0.04,0.0321,4e-05,3.5396]
[1779984025280,39.49,72784.57,0.04,0.032,4e-05,3.52971]
[1779984029309,39.5,72794.08,0.04,0.03236,4e-05,3.56319]
[1779984034348,39.5,72794.24,0.04,0.03236,4e-05,3.5625]
[1779984039385,39.51,72792.78,0.04,0.03233,4e-05,3.55987]
[1779984040398,39.51,72783.57,0.04,0.03199,4e-05,3.52822]
[1779984045420,39.51,72783.61,0.04,0.03199,4e-05,3.52885]
[1779984050455,39.51,72781.76,0.04,0.03192,4e-05,3.52223]
[1779984055494,39.51,72772.22,0.04,0.03157,4e-05,3.48962]
[1779984058544,39.51,72772.44,0.04,0.03158,4e-05,3.49036]
[1779984058555,39.51,72772.44,0.04,0.03158,4e-05,3.49036]
[1779984058623,39.51,72771.99,0.04,0.03156,4e-05,3.48884]
[1779984064557,39.51,72771.34,0.04,0.03154,4e-05,3.48665]
[1779984069590,39.51,72772.14,0.04,0.03157,4e-05,3.48943]
[1779984074635,39.52,72774.76,0.04,0.03168,4e-05,3.49997]
[1779984079660,39.52,72777.56,0.04,0.03181,4e-05,3.51147]
[1779984084698,39.53,72778.47,0.04,0.03186,4e-05,3.51651]
[1779984087719,39.53,72764.86,0.04,0.03137,4e-05,3.47124]
[1779984090740,39.53,72753.58,0.04,0.03097,4e-05,3.43352]
[1779984094774,39.53,72746.43,0.04,0.03069,4e-05,3.40696]
[1779984099803,39.54,72743.58,0.04,0.0306,4e-05,3.39827]
[1779984104839,39.54,72737.11,0.04,0.03038,4e-05,3.37759]
[1779984109873,39.54,72735.59,0.04,0.03033,4e-05,3.37343]
[1779984114908,39.54,72729.77,0.04,0.03014,4e-05,3.35514]
[1779984119944,39.55,72731.75,0.04,0.03022,4e-05,3.36265]
[1779984124981,39.55,72722.38,0.04,0.0299,3e-05,3.33285]
[1779984130016,39.56,72715.13,0.04,0.02966,3e-05,3.31083]
[1779984134045,39.56,72734.3,0.04,0.03035,4e-05,3.3751]
[1779984139081,39.57,72739.38,0.04,0.03055,4e-05,3.39349]
[1779984141097,39.57,72749.74,0.04,0.03092,4e-05,3.42856]
[1779984146130,39.57,72754.08,0.04,0.03109,4e-05,3.44421]
[1779984150329,39.58,72767.28,0.04,0.03159,4e-05,3.49036]
[1779984156217,39.58,72767.22,0.04,0.03156,4e-05,3.48718]
[1779984159236,39.58,72755.03,0.04,0.03112,4e-05,3.44622]
[1779984164272,39.58,72752.2,0.04,0.03102,4e-05,3.43712]
[1779984169307,39.58,72751.62,0.04,0.03101,4e-05,3.43553]
[1779984174341,39.58,72750.9,0.04,0.03098,4e-05,3.43347]
[1779984179376,39.58,72754.53,0.04,0.03112,4e-05,3.44593]
[1779984184412,39.58,72753.95,0.04,0.0311,4e-05,3.44429]
[1779984189624,39.58,72754.09,0.04,0.03111,4e-05,3.44499]
[1779984195344,39.59,72755.51,0.04,0.03116,4e-05,3.45012]
[1779984197868,39.59,72755.55,0.04,0.03117,4e-05,3.45031]
[1779984198165,39.59,72743.19,0.04,0.03072,4e-05,3.40908]
[1779984199682,39.59,72743.19,0.04,0.03072,4e-05,3.40914]
[1779984200203,39.59,72725.01,0.04,0.03008,4e-05,3.34918]
[1779984201247,39.59,72725.01,0.04,0.03008,4e-05,3.34918]
[1779984201296,39.59,72718.77,0.04,0.02987,3e-05,3.32914]
[1779984206571,39.59,72721.86,0.04,0.02999,3e-05,3.34048]
[1779984211370,39.59,72731.46,0.04,0.03033,4e-05,3.37268]
[1779984211387,39.6,72732.1,0.04,0.03033,4e-05,3.37193]
[1779984213622,39.6,72720.67,0.04,0.02993,3e-05,3.33473]
[1779984217650,39.6,72735.28,0.04,0.03046,4e-05,3.38372]
[1779984220119,39.6,72748.29,0.04,0.03093,4e-05,3.42724]
[1779984225706,39.6,72747.52,0.04,0.0309,4e-05,3.42525]
[1779984230755,39.6,72744.82,0.04,0.03081,4e-05,3.41671]
[1779984235776,39.61,72738.05,0.04,0.03058,4e-05,3.39486]
[1779984240811,39.61,72741.42,0.04,0.0307,4e-05,3.40667]
[1779984245466,39.61,72724.48,0.04,0.03011,4e-05,3.35132]
[1779984251493,39.61,72719.82,0.04,0.02996,3e-05,3.33691]
[1779984251909,39.61,72703.04,0.04,0.02938,3e-05,3.28278]
[1779984255920,39.62,72692.49,0.04,0.02902,3e-05,3.2491]
[1779984260958,39.62,72702.15,0.04,0.02937,3e-05,3.28155]
[1779984264990,39.62,72713.64,0.04,0.02977,3e-05,3.31958]
[1779984270024,39.63,72720.15,0.04,0.03001,3e-05,3.34208]
[1779984275059,39.63,72721.64,0.04,0.03005,4e-05,3.34485]
[1779984280101,39.63,72720.1,0.04,0.03001,3e-05,3.34089]
[1779984284125,39.64,72704.84,0.04,0.02949,3e-05,3.29209]
[1779984289160,39.64,72687.09,0.04,0.02889,3e-05,3.23606]
[1779984294196,39.64,72690.43,0.04,0.02902,3e-05,3.24798]
[1779984299233,39.65,72672.16,0.04,0.02842,3e-05,3.19096]
[1779984304281,39.65,72666.32,0.04,0.02822,3e-05,3.17229]
[1779984306289,39.65,72677.06,0.04,0.02858,3e-05,3.20627]
[1779984307298,39.65,72688.49,0.04,0.02896,3e-05,3.24268]
[1779984312332,39.65,72695.75,0.04,0.02923,3e-05,3.26773]
[1779984317366,39.66,72686.64,0.04,0.02893,3e-05,3.23921]
[1779984322398,39.66,72693.47,0.04,0.02918,3e-05,3.26298]
[1779984327433,39.67,72697.37,0.04,0.02933,3e-05,3.27722]
[1779984332468,39.67,72697.46,0.04,0.02933,3e-05,3.27592]
[1779984337503,39.68,72696.38,0.04,0.02931,3e-05,3.27401]
[1779984342542,39.68,72699.87,0.04,0.02944,3e-05,3.28687]
[1779984347579,39.69,72713.86,0.04,0.02994,3e-05,3.33372]
[1779984352613,39.69,72720.85,0.04,0.0302,4e-05,3.35766]
[1779984357651,39.69,72727.17,0.04,0.03043,4e-05,3.37918]
[1779984361732,39.7,72710.35,0.04,0.02985,3e-05,3.32463]
[1779984364714,39.7,72698.05,0.04,0.02942,3e-05,3.28485]
[1779984366597,39.69,72675.5,0.04,0.02865,3e-05,3.21219]
[1779984371765,39.69,72677.21,0.04,0.0287,3e-05,3.21718]
[1779984376803,39.69,72674.2,0.04,0.0286,3e-05,3.20714]
[1779984381832,39.69,72668.42,0.04,0.0284,3e-05,3.18854]
[1779984386874,39.69,72660.79,0.04,0.02814,3e-05,3.16425]
[1779984389896,39.69,72643.47,0.04,0.02758,3e-05,3.11014]
[1779984394925,39.69,72652.25,0.04,0.02784,3e-05,3.13485]
[1779984399966,39.69,72651.09,0.04,0.02781,3e-05,3.13146]
[1779984405680,39.69,72648.85,0.04,0.02773,3e-05,3.12462]
[1779984408025,39.69,72659.98,0.04,0.0281,3e-05,3.15959]
[1779984413060,39.69,72668.73,0.04,0.02839,3e-05,3.18696]
[1779984418099,39.69,72670.23,0.04,0.02844,3e-05,3.19136]
[1779984423134,39.69,72672.05,0.04,0.02849,3e-05,3.19682]
[1779984428172,39.69,72678.36,0.04,0.0287,3e-05,3.21637]
[1779984430701,39.69,72645.75,0.04,0.02762,3e-05,3.11363]
[1779984431877,39.69,72645.75,0.04,0.02762,3e-05,3.11363]
[1779984432113,39.69,72645.75,0.04,0.02762,3e-05,3.11363]
[1779984432202,39.69,72636.06,0.04,0.0273,3e-05,3.08366]
[1779984433055,39.69,72636.06,0.04,0.0273,3e-05,3.08366]
[1779984433213,39.69,72630.22,0.04,0.02712,3e-05,3.06578]
[1779984436905,39.69,72628.14,0.04,0.02706,3e-05,3.05993]
[1779984437237,39.69,72630.7,0.04,0.02714,3e-05,3.06812]
[1779984439270,39.69,72641.47,0.04,0.02749,3e-05,3.10154]
[1779984442791,39.69,72636.28,0.04,0.02733,3e-05,3.08592]
[1779984443277,39.69,72640.54,0.04,0.02747,3e-05,3.09921]
[1779984446299,39.7,72653.48,0.04,0.02789,3e-05,3.13969]
[1779984451334,39.7,72645.1,0.04,0.02759,3e-05,3.11067]
[1779984452348,39.7,72633.09,0.04,0.02721,3e-05,3.07357]
[1779984456625,39.7,72650.61,0.04,0.02778,3e-05,3.12836]
[1779984462412,39.7,72653.98,0.04,0.02789,3e-05,3.13912]
[1779984464429,39.7,72669.38,0.04,0.0284,3e-05,3.18755]
[1779984468459,39.7,72682.51,0.04,0.02884,3e-05,3.22896]
[1779984470471,39.7,72700.5,0.04,0.02945,3e-05,3.28665]
[1779984475508,39.7,72709.68,0.04,0.02977,3e-05,3.31601]
[1779984479536,39.7,72720.63,0.04,0.03015,4e-05,3.35211]
[1779984484577,39.69,72714.3,0.04,0.02993,3e-05,3.33088]
[1779984489608,39.69,72712.29,0.04,0.02984,3e-05,3.32295]
[1779984495650,39.69,72715.92,0.04,0.02997,3e-05,3.33465]
[1779984500686,39.69,72719.27,0.04,0.03007,4e-05,3.34421]
[1779984505721,39.68,72717.85,0.04,0.03,3e-05,3.3381]
[1779984509749,39.68,72731.04,0.04,0.03046,4e-05,3.38126]
[1779984514784,39.68,72733.13,0.04,0.03052,4e-05,3.38568]
[1779984517804,39.68,72747.86,0.04,0.03105,4e-05,3.43498]
[1779984520829,39.68,72765.48,0.04,0.03169,4e-05,3.49428]
[1779984525862,39.68,72758.09,0.04,0.03142,4e-05,3.46916]
[1779984530898,39.68,72752.52,0.04,0.03122,4e-05,3.45069]
[1779984535933,39.68,72752.99,0.04,0.03124,4e-05,3.45243]
[1779984540970,39.68,72754.39,0.04,0.03129,4e-05,3.45725]
[1779984546002,39.69,72757.95,0.04,0.03142,4e-05,3.46929]
[1779984551039,39.69,72754.44,0.04,0.03129,4e-05,3.45759]
[1779984554060,39.69,72743.73,0.04,0.03091,4e-05,3.42188]
[1779984559097,39.69,72742.2,0.04,0.03086,4e-05,3.41721]
[1779984564130,39.69,72746.08,0.04,0.031,4e-05,3.43043]
[1779984569167,39.69,72744.44,0.04,0.03094,4e-05,3.42526]
[1779984574200,39.69,72742.86,0.04,0.03085,4e-05,3.41616]
[1779984579237,39.69,72744.09,0.04,0.0309,4e-05,3.42014]
[1779984584274,39.69,72748.85,0.04,0.03107,4e-05,3.4364]
[1779984589309,39.69,72754.94,0.04,0.03129,4e-05,3.45695]
[1779984593342,39.69,72765.47,0.04,0.03168,4e-05,3.49229]
[1779984598383,39.69,72768.75,0.04,0.03179,4e-05,3.50318]
[1779984601509,39.69,72783.03,0.04,0.03232,4e-05,3.55142]
[1779984607441,39.68,72786.01,0.04,0.03242,4e-05,3.56077]
[1779984612479,39.68,72781.16,0.04,0.03223,4e-05,3.54333]
[1779984617513,39.68,72784.63,0.04,0.03235,4e-05,3.55455]
[1779984622548,39.68,72784.4,0.04,0.03233,4e-05,3.55312]
[1779984624041,39.68,72794.25,0.04,0.0327,4e-05,3.58679]
[1779984624519,39.68,72794.25,0.04,0.0327,4e-05,3.58679]
[1779984624578,39.68,72794.25,0.04,0.0327,4e-05,3.58679]
[1779984626922,39.68,72801.95,0.04,0.03299,4e-05,3.61302]
[1779984626955,39.68,72801.95,0.04,0.03299,4e-05,3.61302]
[1779984627610,39.67,72798.27,0.04,0.03284,4e-05,3.59983]
[1779984631633,39.67,72810.45,0.04,0.03327,4e-05,3.63804]
[1779984633649,39.67,72820.92,0.04,0.03366,4e-05,3.67374]
[1779984638688,39.67,72816.15,0.04,0.03347,4e-05,3.65605]
[1779984643721,39.66,72817.78,0.04,0.0335,4e-05,3.65956]
[1779984648757,39.65,72818.9,0.04,0.03353,4e-05,3.66188]
[1779984653790,39.65,72817.68,0.04,0.03346,4e-05,3.65605]
[1779984656812,39.65,72802.24,0.04,0.03287,4e-05,3.60154]
[1779984658826,39.64,72791.07,0.04,0.03244,4e-05,3.56242]
[1779984663868,39.64,72788.23,0.04,0.03232,4e-05,3.551]
[1779984668903,39.64,72797.85,0.04,0.03267,4e-05,3.5833]
[1779984673917,39.63,72795.2,0.04,0.03256,4e-05,3.57343]
[1779984673989,39.63,72808.66,0.04,0.03307,4e-05,3.61975]
[1779984677964,39.63,72823.25,0.04,0.03361,4e-05,3.6696]
[1779984682999,39.62,72829.61,0.04,0.03384,4e-05,3.69028]
[1779984688048,39.62,72832.93,0.04,0.03395,4e-05,3.70016]
[1779984692073,39.61,72844.14,0.04,0.03434,4e-05,3.73488]
[1779984697106,39.61,72852.4,0.04,0.03464,4e-05,3.76206]
[1779984701334,39.6,72826.91,0.04,0.03362,4e-05,3.6701]
[1779984706675,39.6,72824.14,0.04,0.0335,4e-05,3.65912]
[1779984706733,39.6,72834.88,0.04,0.03391,4e-05,3.6962]
[1779984712223,39.59,72840.31,0.04,0.0341,4e-05,3.71344]
[1779984717257,39.58,72836.62,0.04,0.03394,4e-05,3.69853]
[1779984721289,39.58,72846.96,0.04,0.03432,4e-05,3.73359]
[1779984726320,39.57,72846.73,0.04,0.03429,4e-05,3.73062]
[1779984731355,39.57,72846.92,0.04,0.03427,4e-05,3.72915]
[1779984736405,39.56,72843.38,0.04,0.03411,4e-05,3.71443]
[1779984741441,39.55,72853.61,0.04,0.03448,4e-05,3.74827]
[1779984746502,39.54,72849.63,0.04,0.0343,4e-05,3.73183]
[1779984751516,39.54,72846.15,0.04,0.03411,4e-05,3.71403]
[1779984756551,39.53,72847.13,0.04,0.03413,4e-05,3.71543]
[1779984761373,39.52,72850.38,0.04,0.03424,4e-05,3.72529]
[1779984761587,39.52,72850.38,0.04,0.03424,4e-05,3.72529]
[1779984763061,39.52,72884.03,0.04,0.03556,4e-05,3.84503]
[1779984763955,39.52,72884.03,0.04,0.03556,4e-05,3.84503]
[1779984764005,39.52,72883.27,0.04,0.03552,4e-05,3.84166]
[1779984766147,39.52,72883.89,0.04,0.03554,4e-05,3.8433]
[1779984765618,39.52,72914.27,0.04,0.03677,4e-05,3.95376]
[1779984766621,39.49,72931.5,0.04,0.03739,4e-05,4.00887]
[1779984767714,39.49,72931.5,0.04,0.03739,4e-05,4.00887]
[1779984768840,39.48,72938.76,0.04,0.03768,4e-05,4.03465]
[1779984768915,39.48,72938.95,0.04,0.03769,4e-05,4.03522]
[1779984773478,39.48,72940.57,0.04,0.03775,4e-05,4.04071]
[1779984773674,39.48,72941.06,0.04,0.03777,4e-05,4.04255]
[1779984774679,39.48,72971.71,0.04,0.03909,4e-05,4.15868]
[1779984775685,39.48,72990.63,0.04,0.03991,4e-05,4.23123]
[1779984777691,39.47,72994.88,0.04,0.04008,4e-05,4.24579]
[1779984777791,39.47,73029.11,0.04,0.04162,5e-05,4.38014]
[1779984778680,39.47,73029.11,0.04,0.04162,5e-05,4.38014]
[1779984778770,39.47,73033.17,0.04,0.0418,5e-05,4.39575]
[1779984781795,39.46,73021.91,0.04,0.04125,5e-05,4.34809]
[1779984782506,39.46,73021.91,0.04,0.04125,5e-05,4.34809]
[1779984782762,39.46,73007.75,0.04,0.04061,4e-05,4.29244]
[1779984787794,39.45,72998.93,0.04,0.04017,4e-05,4.25397]
[1779984792830,39.45,72993.06,0.04,0.03989,4e-05,4.22942]
[1779984793985,39.44,72977.75,0.04,0.03921,4e-05,4.16953]
[1779984798116,39.44,72969.79,0.04,0.03885,4e-05,4.13806]
[1779984798153,39.44,72969.24,0.04,0.03882,4e-05,4.13569]
[1779984800886,39.44,72957.33,0.04,0.0383,4e-05,4.08964]
[1779984805921,39.43,72942.8,0.04,0.03764,4e-05,4.0309]
[1779984810955,39.41,72946.67,0.04,0.03775,4e-05,4.04106]
[1779984814987,39.41,72936.06,0.04,0.03725,4e-05,3.99581]
[1779984820031,39.41,72935.61,0.04,0.03723,4e-05,3.99404]
[1779984820952,39.41,72935.61,0.04,0.03723,4e-05,3.99404]
[1779984821074,39.41,72967.81,0.04,0.0386,4e-05,4.11549]
[1779984821625,39.41,72967.81,0.04,0.0386,4e-05,4.11549]
[1779984822061,39.41,72968.62,0.04,0.03863,4e-05,4.11857]
[1779984823074,39.41,73005.62,0.04,0.04026,4e-05,4.26104]
[1779984825378,39.4,73006.75,0.04,0.04029,4e-05,4.26376]
[1779984826084,39.4,73008.52,0.04,0.04036,4e-05,4.27022]
[1779984831121,39.39,73001.67,0.04,0.04003,4e-05,4.24133]
[1779984835170,39.39,72986.3,0.04,0.03933,4e-05,4.18009]
[1779984840209,39.38,72995.15,0.04,0.0397,4e-05,4.21265]
[1779984843991,39.38,72993.75,0.04,0.03963,4e-05,4.20613]
[1779984844227,39.38,72993.08,0.04,0.0396,4e-05,4.20317]
[1779984849262,39.37,72989.25,0.04,0.03941,4e-05,4.18661]
[1779984853291,39.37,73002.63,0.04,0.03998,4e-05,4.23703]
[1779984858325,39.36,73004.21,0.04,0.04003,4e-05,4.24104]
[1779984863365,39.36,73014.24,0.04,0.04045,4e-05,4.278]
[1779984866388,39.35,73003.8,0.04,0.03997,4e-05,4.2359]
[1779984871417,39.35,72993.88,0.04,0.03947,4e-05,4.19176]
[1779984876453,39.34,72998.42,0.04,0.03965,4e-05,4.20755]
[1779984881487,39.34,72997.49,0.04,0.03959,4e-05,4.2021]
[1779984886524,39.33,72996.74,0.04,0.03954,4e-05,4.19735]
[1779984890552,39.33,72983.31,0.04,0.03893,4e-05,4.14421]
[1779984895586,39.32,72987.67,0.04,0.0391,4e-05,4.15956]
[1779984900622,39.32,72989.51,0.04,0.03917,4e-05,4.16511]
[1779984905660,39.31,72990.44,0.04,0.03919,4e-05,4.16722]
[1779984910708,39.31,72989.68,0.04,0.03914,4e-05,4.16282]
[1779984915733,39.3,72985.06,0.04,0.03892,4e-05,4.14373]
[1779984920767,39.3,72982.17,0.04,0.03878,4e-05,4.13133]
[1779984925798,39.3,72981.87,0.04,0.03876,4e-05,4.12903]
[1779984927812,39.3,72970.93,0.04,0.03828,4e-05,4.08687]
[1779984932850,39.29,72966.03,0.04,0.03803,4e-05,4.06395]
[1779984936878,39.29,72982.46,0.04,0.03873,4e-05,4.12588]
[1779984941922,39.29,72992.62,0.04,0.03916,4e-05,4.16374]
[1779984946957,39.28,73000.57,0.04,0.03949,4e-05,4.19294]
[1779984951996,39.28,72991.68,0.04,0.03908,4e-05,4.15689]
[1779984957029,39.27,72991.82,0.04,0.03907,4e-05,4.15611]
[1779984962064,39.27,72985.2,0.04,0.03877,4e-05,4.12954]
[1779984967100,39.27,72972.35,0.04,0.0382,4e-05,4.07945]
[1779984972136,39.27,72973.94,0.04,0.03826,4e-05,4.08479]
[1779984977170,39.26,72975.52,0.04,0.03832,4e-05,4.09004]
[1779984982206,39.26,72965.46,0.04,0.03788,4e-05,4.05121]
[1779984987241,39.26,72959.55,0.04,0.03763,4e-05,4.0284]
[1779984992278,39.26,72961.71,0.04,0.03768,4e-05,4.0327]
[1779984997317,39.26,72962.16,0.04,0.0377,4e-05,4.03398]
[1779985002351,39.26,72962.42,0.04,0.0377,4e-05,4.03457]
[1779985007385,39.26,72960.34,0.04,0.03761,4e-05,4.02638]
[1779985012421,39.25,72966.2,0.04,0.03786,4e-05,4.04816]
[1779985017458,39.25,72965.21,0.04,0.03781,4e-05,4.04402]
[1779985024505,39.25,72962.13,0.04,0.03767,4e-05,4.03194]
[1779985029540,39.25,72959.73,0.04,0.03757,4e-05,4.02267]
[1779985031556,39.25,72946.36,0.04,0.037,4e-05,3.97243]
[1779985036589,39.25,72940.55,0.04,0.03676,4e-05,3.95108]
[1779985041623,39.25,72939.14,0.04,0.03671,4e-05,3.94616]
[1779985046658,39.25,72939.48,0.04,0.03673,4e-05,3.94775]
[1779985051700,39.25,72944.58,0.04,0.03691,4e-05,3.96354]
[1779985056731,39.26,72937.92,0.04,0.03664,4e-05,3.93902]
[1779985061769,39.26,72939.57,0.04,0.03671,4e-05,3.94555]
[1779985065794,39.26,72950.94,0.04,0.03719,4e-05,3.98813]
[1779985069234,39.26,72965.63,0.04,0.03781,4e-05,4.04339]
[1779985073854,39.26,72979.37,0.04,0.0384,4e-05,4.09503]
[1779985075640,39.25,72996.11,0.04,0.03912,4e-05,4.15877]
[1779985080907,39.25,72988.89,0.04,0.03879,4e-05,4.12981]
[1779985082432,39.25,72988.89,0.04,0.03879,4e-05,4.12981]
[1779985082505,39.25,72997.63,0.04,0.03917,4e-05,4.16297]
[1779985083063,39.25,72997.63,0.04,0.03917,4e-05,4.16297]
[1779985083078,39.25,73005.46,0.04,0.03951,4e-05,4.19324]
[1779985088784,39.24,73005.6,0.04,0.0395,4e-05,4.19214]
[1779985089459,39.24,73010.91,0.04,0.03973,4e-05,4.21206]
[1779985094158,39.24,73011.67,0.04,0.03975,4e-05,4.21391]
[1779985094239,39.24,73012.08,0.04,0.03976,4e-05,4.21475]
[1779985100053,39.23,73010.42,0.04,0.03966,4e-05,4.20642]
[1779985105144,39.23,73016.87,0.04,0.03993,4e-05,4.23002]
[1779985105235,39.23,73016.87,0.04,0.03993,4e-05,4.23002]
[1779985105573,39.22,73030.85,0.04,0.04055,5e-05,4.28396]
[1779985105944,39.22,73030.85,0.04,0.04055,5e-05,4.28396]
[1779985106086,39.22,73030.85,0.04,0.04055,5e-05,4.28396]
[1779985111125,39.22,73041.37,0.04,0.04097,5e-05,4.31927]
[1779985111913,39.22,73041.37,0.04,0.04097,5e-05,4.31927]
[1779985112432,39.21,73038.29,0.04,0.04081,5e-05,4.30605]
[1779985113558,39.21,73038.29,0.04,0.04081,5e-05,4.30605]
[1779985115161,39.21,73022.22,0.04,0.04008,4e-05,4.24193]
[1779985117169,39.21,73033.07,0.04,0.04056,5e-05,4.28368]
[1779985121005,39.2,73033.2,0.04,0.04055,5e-05,4.28279]
[1779985121079,39.2,73033.2,0.04,0.04055,5e-05,4.28279]
[1779985121197,39.2,73034.29,0.04,0.04058,5e-05,4.28614]
[1779985126398,39.2,73044.02,0.04,0.041,5e-05,4.32254]
[1779985126418,39.19,73039.93,0.04,0.04081,5e-05,4.30583]
[1779985129021,39.19,73037.09,0.04,0.04067,5e-05,4.29361]
[1779985129256,39.19,73038.55,0.04,0.04073,5e-05,4.29889]
[1779985131445,39.19,73037.36,0.04,0.04067,5e-05,4.29371]
[1779985131504,39.19,73035.98,0.04,0.0406,5e-05,4.2878]
[1779985134299,39.18,73025.55,0.04,0.04012,4e-05,4.24549]
[1779985137317,39.18,73035.37,0.04,0.04054,5e-05,4.28281]
[1779985138377,39.18,73035.37,0.04,0.04054,5e-05,4.28281]
[1779985138532,39.18,73034.88,0.04,0.04052,5e-05,4.28042]
[1779985144367,39.17,73039.27,0.04,0.04068,5e-05,4.29498]
[1779985147055,39.17,73039.29,0.04,0.04067,5e-05,4.29412]
[1779985147389,39.17,73037.85,0.04,0.0406,5e-05,4.28796]
[1779985149401,39.16,73024.98,0.04,0.04001,4e-05,4.23655]
[1779985151281,39.16,73028.09,0.04,0.04015,4e-05,4.24834]
[1779985151415,39.16,73031.17,0.04,0.04028,5e-05,4.26001]
[1779985151885,39.16,73031.17,0.04,0.04028,5e-05,4.26001]
[1779985152283,39.16,73031.17,0.04,0.04028,5e-05,4.26001]
[1779985152291,39.16,73031.17,0.04,0.04028,5e-05,4.26001]
[1779985152423,39.16,73032.22,0.04,0.04032,5e-05,4.26371]
[1779985153841,39.16,73031.19,0.04,0.04027,5e-05,4.25924]
[1779985158192,39.15,73021.56,0.04,0.03982,4e-05,4.21997]
[1779985158464,39.15,73020.51,0.04,0.03977,4e-05,4.21552]
[1779985159842,39.15,73019.84,0.04,0.03974,4e-05,4.21256]
[1779985160478,39.15,73018.09,0.04,0.03966,4e-05,4.2054]
[1779985165046,39.15,73015.96,0.04,0.03955,4e-05,4.19577]
[1779985165204,39.15,73015.96,0.04,0.03955,4e-05,4.19577]
[1779985165458,39.15,73015.96,0.04,0.03955,4e-05,4.19577]
[1779985165537,39.14,73000.12,0.04,0.03884,4e-05,4.13418]
[1779985168435,39.14,73004.38,0.04,0.03902,4e-05,4.15007]
[1779985168685,39.14,73008.72,0.04,0.03921,4e-05,4.16659]
[1779985170477,39.14,73008.63,0.04,0.03921,4e-05,4.16597]
[1779985170578,39.14,73007.71,0.04,0.03916,4e-05,4.16213]
[1779985174605,39.14,73008.82,0.04,0.03917,4e-05,4.162]
[1779985174631,39.14,73007.87,0.04,0.03912,4e-05,4.15805]
[1779985176954,39.14,73007.78,0.04,0.03911,4e-05,4.15718]
[1779985177004,39.14,73007.78,0.04,0.03911,4e-05,4.15718]
[1779985177607,39.14,73006.02,0.04,0.03903,4e-05,4.15012]
[1779985177934,39.14,73006.02,0.04,0.03903,4e-05,4.15012]
[1779985178611,39.13,73004.11,0.04,0.03895,4e-05,4.1425]
[1779985183647,39.13,73012.98,0.04,0.03932,4e-05,4.17554]
[1779985188681,39.13,73022.77,0.04,0.03974,4e-05,4.21214]
[1779985193717,39.12,73022.15,0.04,0.03969,4e-05,4.20794]
[1779985198758,39.12,73019.01,0.04,0.03953,4e-05,4.194]
[1779985201144,39.11,73016.97,0.04,0.03943,4e-05,4.18538]
[1779985206084,39.11,73012.35,0.04,0.03921,4e-05,4.16593]
[1779985206811,39.11,73012.82,0.04,0.03923,4e-05,4.16744]
[1779985211844,39.1,73007.65,0.04,0.03898,4e-05,4.14595]
[1779985216883,39.1,73008.48,0.04,0.03901,4e-05,4.14777]
[1779985222172,39.1,73010.23,0.04,0.03907,4e-05,4.1534]
[1779985222831,39.09,73014.47,0.04,0.03925,4e-05,4.16926]
[1779985223663,39.09,73026.0,0.04,0.03976,4e-05,4.21381]
[1779985226217,39.09,73028.08,0.04,0.03985,4e-05,4.22157]
[1779985232050,39.09,73028.03,0.04,0.03979,4e-05,4.21595]
[1779985236490,39.09,73023.19,0.04,0.03957,4e-05,4.19671]
[1779985236514,39.08,73020.49,0.04,0.03944,4e-05,4.18522]
[1779985242102,39.08,73023.28,0.04,0.03954,4e-05,4.19419]
[1779985244952,39.08,73029.55,0.04,0.03981,4e-05,4.21794]
[1779985245123,39.07,73029.85,0.04,0.03982,4e-05,4.21875]
[1779985250159,39.07,73041.03,0.04,0.0403,5e-05,4.26058]
[1779985255196,39.06,73045.28,0.04,0.04047,5e-05,4.27521]
[1779985260228,39.06,73049.09,0.04,0.04062,5e-05,4.28809]
[1779985265749,39.05,73050.07,0.04,0.04064,5e-05,4.29023]
[1779985268292,39.05,73062.66,0.04,0.0412,5e-05,4.33836]
[1779985273326,39.04,73070.96,0.04,0.04155,5e-05,4.36891]
[1779985276664,39.03,73079.92,0.04,0.04195,5e-05,4.4037]
[1779985276792,39.03,73079.92,0.04,0.04195,5e-05,4.4037]
[1779985276806,39.03,73081.02,0.04,0.042,5e-05,4.40753]
[1779985281108,39.03,73089.45,0.04,0.04237,5e-05,4.43969]
[1779985281780,39.02,73105.33,0.04,0.0431,5e-05,4.50288]
[1779985286713,39.01,73109.46,0.04,0.04326,5e-05,4.51669]
[1779985286815,39.01,73101.91,0.04,0.0429,5e-05,4.48507]
[1779985287954,39.01,73105.2,0.04,0.04304,5e-05,4.49776]
[1779985287963,39.01,73105.2,0.04,0.04304,5e-05,4.49776]
[1779985288433,39.01,73105.2,0.04,0.04303,5e-05,4.49701]
[1779985293468,39.0,73108.21,0.04,0.04313,5e-05,4.50396]
[1779985298502,39.0,73117.11,0.04,0.04353,5e-05,4.53887]
[1779985303537,38.99,73108.0,0.04,0.04308,5e-05,4.49971]
[1779985308576,38.99,73117.25,0.04,0.0435,5e-05,4.53603]
[1779985313614,38.98,73109.46,0.04,0.04309,5e-05,4.50126]
[1779985318775,38.97,73109.83,0.04,0.04307,5e-05,4.49966]
[1779985321689,38.96,73091.22,0.04,0.04216,5e-05,4.42093]
[1779985323698,38.96,73102.2,0.04,0.04266,5e-05,4.46415]
[1779985328722,38.95,73105.35,0.04,0.04277,5e-05,4.47349]
[1779985330965,38.95,73110.11,0.04,0.04299,5e-05,4.4922]
[1779985331888,38.94,73109.87,0.04,0.04296,5e-05,4.49046]
[1779985331955,38.94,73122.0,0.04,0.04354,5e-05,4.53993]
[1779985336275,38.94,73125.82,0.04,0.04371,5e-05,4.5542]
[1779985336799,38.94,73125.36,0.04,0.04368,5e-05,4.5519]
[1779985339587,38.94,73121.56,0.04,0.04349,5e-05,4.53544]
[1779985339820,38.93,73113.4,0.04,0.04309,5e-05,4.50157]
[1779985342953,38.93,73092.55,0.04,0.04209,5e-05,4.41577]
[1779985344854,38.93,73082.32,0.04,0.04161,5e-05,4.37361]
[1779985345769,38.93,73082.32,0.04,0.04161,5e-05,4.37361]
[1779985345776,38.93,73082.32,0.04,0.04161,5e-05,4.37361]
[1779985345861,38.93,73076.31,0.04,0.04132,5e-05,4.34893]
[1779985347612,38.93,73071.53,0.04,0.04109,5e-05,4.32929]
[1779985347876,38.92,73070.73,0.04,0.04105,5e-05,4.32559]
[1779985351531,38.92,73072.12,0.04,0.0411,5e-05,4.32966]
[1779985351539,38.92,73072.12,0.04,0.0411,5e-05,4.32966]
[1779985351906,38.92,73074.07,0.04,0.04115,5e-05,4.33325]
[1779985356938,38.91,73077.8,0.04,0.04129,5e-05,4.34557]
[1779985361134,38.9,73074.24,0.04,0.0411,5e-05,4.32925]
[1779985361974,38.9,73073.19,0.04,0.04105,5e-05,4.32454]
[1779985366001,38.9,73060.46,0.04,0.04044,5e-05,4.27205]
[1779985370443,38.89,73052.79,0.04,0.04008,5e-05,4.24055]
[1779985370490,38.89,73048.95,0.04,0.0399,5e-05,4.2247]
[1779985376078,38.89,73047.12,0.04,0.0398,4e-05,4.21578]
[1779985381113,38.88,73052.87,0.04,0.04004,5e-05,4.23663]
[1779985383273,38.88,73052.09,0.04,0.04,5e-05,4.23319]
[1779985383354,38.88,73053.94,0.04,0.04007,5e-05,4.23976]
[1779985385312,38.88,73053.94,0.04,0.04007,5e-05,4.23976]
[1779985385396,38.88,73055.96,0.04,0.04015,5e-05,4.24699]
[1779985386686,38.88,73055.96,0.04,0.04015,5e-05,4.24699]
[1779985386762,38.88,73056.03,0.04,0.04015,5e-05,4.2469]
[1779985392192,38.87,73052.8,0.04,0.03999,5e-05,4.23233]
[1779985393602,38.87,73052.8,0.04,0.03999,5e-05,4.23233]
[1779985393696,38.87,73055.76,0.04,0.04011,5e-05,4.24332]
[1779985397581,38.87,73060.59,0.04,0.04032,5e-05,4.26169]
[1779985397628,38.86,73065.46,0.04,0.04054,5e-05,4.2802]
[1779985403277,38.86,73074.07,0.04,0.0409,5e-05,4.31175]
[1779985408037,38.85,73072.18,0.04,0.04079,5e-05,4.30283]
[1779985408304,38.85,73073.35,0.04,0.04084,5e-05,4.30656]
[1779985413341,38.84,73072.4,0.04,0.04073,5e-05,4.29678]
[1779985418374,38.84,73070.02,0.04,0.0406,5e-05,4.28507]
[1779985422575,38.83,73071.76,0.04,0.04066,5e-05,4.29063]
[1779985422677,38.83,73071.75,0.04,0.04066,5e-05,4.29014]
[1779985428444,38.82,73068.97,0.04,0.0405,5e-05,4.27643]
[1779985430853,38.82,73069.45,0.04,0.04052,5e-05,4.2779]
[1779985430945,38.82,73073.08,0.04,0.04068,5e-05,4.29189]
[1779985431864,38.82,73073.08,0.04,0.04068,5e-05,4.29189]
[1779985431900,38.82,73074.15,0.04,0.04072,5e-05,4.29569]
[1779985437508,38.81,73073.4,0.04,0.04065,5e-05,4.28994]
[1779985442542,38.8,73069.69,0.04,0.04046,5e-05,4.27297]
[1779985447578,38.8,73074.84,0.04,0.04067,5e-05,4.29124]
[1779985450279,38.79,73075.58,0.04,0.04069,5e-05,4.29329]
[1779985450996,38.79,73075.58,0.04,0.04069,5e-05,4.29329]
[1779985451046,38.79,73084.81,0.04,0.04111,5e-05,4.32972]
[1779985453628,38.79,73095.61,0.04,0.04159,5e-05,4.37156]
[1779985455812,38.79,73115.3,0.04,0.04251,5e-05,4.45068]
[1779985458895,38.79,73115.06,0.04,0.0425,5e-05,4.44923]
[1779985459060,38.79,73115.06,0.04,0.0425,5e-05,4.44923]
[1779985459080,38.78,73114.4,0.04,0.04246,5e-05,4.44631]
[1779985459794,38.78,73114.4,0.04,0.04246,5e-05,4.44631]
[1779985459831,38.78,73114.4,0.04,0.04246,5e-05,4.44631]
[1779985459868,38.78,73114.64,0.04,0.04247,5e-05,4.44706]
[1779985461841,38.78,73114.64,0.04,0.04247,5e-05,4.44683]
[1779985461921,38.78,73123.68,0.04,0.04289,5e-05,4.48354]
[1779985466710,38.78,73138.17,0.04,0.04357,5e-05,4.54174]
[1779985469753,38.78,73155.18,0.04,0.0444,5e-05,4.6117]
[1779985471689,38.77,73149.46,0.04,0.04411,5e-05,4.58741]
[1779985471975,38.77,73149.46,0.04,0.04411,5e-05,4.58741]
[1779985471997,38.77,73180.34,0.04,0.0456,5e-05,4.71238]
[1779985477810,38.76,73185.85,0.04,0.04583,5e-05,4.73204]
[1779985478922,38.76,73185.85,0.04,0.04583,5e-05,4.73204]
[1779985478923,38.76,73188.76,0.04,0.04597,5e-05,4.74372]
[1779985484859,38.75,73180.69,0.04,0.04551,5e-05,4.70532]
[1779985485866,38.75,73167.81,0.04,0.04486,5e-05,4.65034]
[1779985490058,38.74,73159.62,0.04,0.04444,5e-05,4.61436]
[1779985490069,38.74,73149.69,0.04,0.04394,5e-05,4.57246]
[1779985495024,38.74,73144.71,0.04,0.04368,5e-05,4.55017]
[1779985495033,38.73,73145.76,0.04,0.04373,5e-05,4.55416]
[1779985496985,38.73,73145.76,0.04,0.04372,5e-05,4.55379]
[1779985497014,38.73,73144.47,0.04,0.04366,5e-05,4.54806]
[1779985498206,38.73,73144.9,0.04,0.04367,5e-05,4.54946]
[1779985498959,38.73,73146.43,0.04,0.04374,5e-05,4.55544]
[1779985501661,38.73,73149.97,0.04,0.04391,5e-05,4.56939]
[1779985501982,38.73,73156.23,0.04,0.04421,5e-05,4.59507]
[1779985502515,38.73,73156.23,0.04,0.04421,5e-05,4.59507]
[1779985502991,38.73,73173.76,0.04,0.04507,5e-05,4.66819]
[1779985505612,38.72,73175.17,0.04,0.04513,5e-05,4.67303]
[1779985506010,38.72,73171.78,0.04,0.04495,5e-05,4.65819]
[1779985508978,38.72,73168.15,0.04,0.04475,5e-05,4.64143]
[1779985512051,38.71,73156.76,0.04,0.04415,5e-05,4.59]
[1779985513201,38.7,73148.96,0.04,0.04376,5e-05,4.55665]
[1779985514059,38.7,73148.96,0.04,0.04376,5e-05,4.55665]
[1779985514138,38.7,73137.02,0.04,0.04317,5e-05,4.50642]
[1779985515918,38.7,73136.85,0.04,0.04315,5e-05,4.50495]
[1779985515937,38.7,73136.85,0.04,0.04315,5e-05,4.50495]
[1779985516091,38.7,73135.49,0.04,0.04308,5e-05,4.49861]
[1779985519114,38.69,73147.11,0.04,0.04361,5e-05,4.54438]
[1779985523124,38.68,73146.22,0.04,0.04354,5e-05,4.5383]
[1779985523142,38.68,73148.94,0.04,0.04366,5e-05,4.54879]
[1779985528177,38.67,73145.73,0.04,0.04346,5e-05,4.53156]
[1779985529818,38.67,73145.55,0.04,0.04344,5e-05,4.53005]
[1779985530193,38.67,73135.52,0.04,0.04295,5e-05,4.48787]
[1779985531204,38.66,73122.79,0.04,0.0423,5e-05,4.43122]
[1779985536234,38.65,73115.82,0.04,0.04193,5e-05,4.39983]
[1779985541271,38.65,73106.66,0.04,0.04147,5e-05,4.36008]
[1779985543233,38.65,73106.73,0.04,0.04147,5e-05,4.35986]
[1779985543308,38.64,73106.72,0.04,0.04146,5e-05,4.35933]
[1779985545675,38.64,73108.08,0.04,0.04152,5e-05,4.36384]
[1779985545803,38.64,73108.26,0.04,0.04152,5e-05,4.36407]
[1779985548458,38.64,73103.48,0.04,0.04129,5e-05,4.34427]
[1779985548950,38.64,73103.48,0.04,0.04129,5e-05,4.34427]
[1779985554360,38.63,73093.74,0.04,0.0408,5e-05,4.30215]
[1779985555378,38.63,73081.09,0.04,0.04022,5e-05,4.25127]
[1779985560411,38.62,73073.04,0.04,0.03984,5e-05,4.21793]
[1779985565074,38.62,73075.21,0.04,0.03993,5e-05,4.22574]
[1779985565115,38.62,73072.23,0.04,0.03978,5e-05,4.21342]
[1779985565488,38.62,73072.23,0.04,0.03978,5e-05,4.21342]
[1779985566015,38.62,73072.23,0.04,0.03978,5e-05,4.21342]
[1779985566060,38.62,73067.5,0.04,0.03957,5e-05,4.19451]
[1779985567439,38.62,73067.5,0.04,0.03957,5e-05,4.19451]
[1779985567540,38.62,73069.64,0.04,0.03966,5e-05,4.2025]
[1779985570041,38.62,73069.73,0.04,0.03966,5e-05,4.20261]
[1779985570048,38.62,73071.62,0.04,0.03974,5e-05,4.20984]
[1779985572134,38.62,73071.62,0.04,0.03974,5e-05,4.20959]
[1779985572146,38.62,73071.96,0.04,0.03975,5e-05,4.21067]
[1779985577709,38.61,73071.3,0.04,0.03971,5e-05,4.20684]
[1779985577809,38.61,73071.58,0.04,0.03972,5e-05,4.2077]
[1779985584147,38.61,73072.36,0.04,0.03974,5e-05,4.20957]
[1779985584230,38.61,73072.08,0.04,0.03972,5e-05,4.20822]
[1779985584644,38.61,73072.08,0.04,0.03972,5e-05,4.20822]
[1779985585074,38.61,73072.08,0.04,0.03972,5e-05,4.20822]
[1779985585094,38.61,73080.11,0.04,0.04009,5e-05,4.23979]
[1779985588401,38.6,73078.45,0.04,0.04,5e-05,4.23233]
[1779985588611,38.6,73073.77,0.04,0.03979,5e-05,4.21354]
[1779985593646,38.6,73069.27,0.04,0.03954,5e-05,4.19089]
[1779985596375,38.6,73069.32,0.04,0.03953,5e-05,4.19063]
[1779985597080,38.6,73069.32,0.04,0.03953,5e-05,4.19063]
[1779985597169,38.6,73070.1,0.04,0.03956,5e-05,4.19347]
[1779985599827,38.6,73085.42,0.04,0.04025,5e-05,4.2534]
[1779985600717,38.6,73085.42,0.04,0.04025,5e-05,4.2534]
[1779985600815,38.59,73095.76,0.04,0.04072,5e-05,4.29436]
[1779985602623,38.59,73095.76,0.04,0.04072,5e-05,4.29396]
[1779985602730,38.59,73095.76,0.04,0.04072,5e-05,4.29396]
[1779985602766,38.59,73097.86,0.04,0.04081,5e-05,4.30196]
[1779985608483,38.59,73094.62,0.04,0.04064,5e-05,4.28735]
[1779985608755,38.59,73094.74,0.04,0.04064,5e-05,4.28703]
[1779985613795,38.58,73094.42,0.04,0.0406,5e-05,4.28379]
[1779985618833,38.57,73093.42,0.04,0.04053,5e-05,4.27785]
[1779985620853,38.57,73079.92,0.04,0.03991,5e-05,4.22349]
[1779985625881,38.57,73084.88,0.04,0.04011,5e-05,4.24157]
[1779985630707,38.56,73093.87,0.04,0.04051,5e-05,4.27592]
[1779985630809,38.56,73093.87,0.04,0.04051,5e-05,4.27592]
[1779985631247,38.56,73093.87,0.04,0.04051,5e-05,4.27592]
[1779985630920,38.56,73094.81,0.04,0.04055,5e-05,4.2793]
[1779985631925,38.56,73102.22,0.04,0.04088,5e-05,4.30858]
[1779985632755,38.56,73102.22,0.04,0.04088,5e-05,4.30858]
[1779985632933,38.56,73111.84,0.04,0.04133,5e-05,4.34686]
[1779985636400,38.55,73112.53,0.04,0.04134,5e-05,4.34815]
[1779985639648,38.55,73118.11,0.04,0.04158,5e-05,4.36921]
[1779985639656,38.55,73118.11,0.04,0.04158,5e-05,4.36921]
[1779985639980,38.55,73118.12,0.04,0.04158,5e-05,4.36872]
[1779985645018,38.54,73112.8,0.04,0.0413,5e-05,4.34468]
[1779985650059,38.53,73107.06,0.04,0.041,5e-05,4.31913]
[1779985655100,38.53,73105.65,0.04,0.04088,5e-05,4.30743]
[1779985660132,38.52,73094.88,0.04,0.04036,5e-05,4.26228]
[1779985665168,38.52,73090.73,0.04,0.04015,5e-05,4.24392]
[1779985666165,38.52,73090.73,0.04,0.04015,5e-05,4.24392]
[1779985666255,38.52,73090.73,0.04,0.04015,5e-05,4.24392]
[1779985666352,38.52,73085.81,0.04,0.03992,5e-05,4.224]
[1779985672216,38.51,73086.79,0.04,0.03994,5e-05,4.22596]
[1779985677256,38.51,73090.04,0.04,0.04007,5e-05,4.23724]
[1779985682292,38.5,73086.59,0.04,0.03989,5e-05,4.22188]
[1779985687324,38.5,73084.15,0.04,0.03977,5e-05,4.21072]
[1779985690347,38.49,73067.93,0.04,0.03903,4e-05,4.14595]
[1779985695387,38.49,73068.37,0.04,0.03904,4e-05,4.14682]
[1779985697874,38.49,73067.84,0.04,0.03901,4e-05,4.14439]
[1779985698404,38.49,73067.26,0.04,0.03898,4e-05,4.14194]
[1779985700417,38.49,73056.96,0.04,0.03852,4e-05,4.1014]
[1779985701871,38.49,73056.77,0.04,0.03851,4e-05,4.10056]
[1779985702430,38.49,73057.92,0.04,0.03856,4e-05,4.10494]
[1779985707465,38.49,73059.6,0.04,0.03863,4e-05,4.11095]
[1779985712500,38.48,73062.02,0.04,0.0387,4e-05,4.11619]
[1779985717536,38.48,73057.91,0.04,0.03851,4e-05,4.09961]
[1779985723578,38.48,73059.94,0.04,0.03859,4e-05,4.10688]
[1779985728613,38.48,73063.87,0.04,0.03876,4e-05,4.1215]
[1779985733648,38.48,73064.6,0.04,0.03878,4e-05,4.12382]
[1779985738686,38.48,73067.75,0.04,0.03891,4e-05,4.13538]
[1779985743723,38.47,73062.97,0.04,0.03869,4e-05,4.116]
[1779985748753,38.47,73062.8,0.04,0.03868,4e-05,4.11478]
[1779985753788,38.47,73065.02,0.04,0.03877,4e-05,4.12287]
[1779985758823,38.47,73060.51,0.04,0.03857,4e-05,4.10478]
[1779985763857,38.47,73056.78,0.04,0.0384,4e-05,4.0899]
[1779985769901,38.47,73056.59,0.04,0.03838,4e-05,4.08879]
[1779985774936,38.47,73058.6,0.04,0.03844,4e-05,4.09266]
[1779985778375,38.46,73059.22,0.04,0.03846,4e-05,4.09493]
[1779985778430,38.46,73057.99,0.04,0.03841,4e-05,4.09007]
[1779985780476,38.46,73057.99,0.04,0.03841,4e-05,4.09]
[1779985780977,38.46,73056.73,0.04,0.03835,4e-05,4.08498]
[1779985782991,38.46,73041.65,0.04,0.03769,4e-05,4.02665]
[1779985788377,38.46,73039.24,0.04,0.03759,4e-05,4.01753]
[1779985788432,38.46,73037.92,0.04,0.03753,4e-05,4.01252]
[1779985790112,38.46,73037.92,0.04,0.03753,4e-05,4.01258]
[1779985790148,38.47,73036.84,0.04,0.03748,4e-05,4.00849]
[1779985796083,38.47,73037.85,0.04,0.03753,4e-05,4.01276]
[1779985801119,38.47,73037.03,0.04,0.0375,4e-05,4.00985]
[1779985806158,38.47,73045.43,0.04,0.03787,4e-05,4.04243]
[1779985811190,38.47,73048.57,0.04,0.038,4e-05,4.05449]
[1779985816231,38.47,73048.22,0.04,0.03799,4e-05,4.05304]
[1779985821262,38.47,73054.77,0.04,0.03827,4e-05,4.07833]
[1779985826298,38.47,73055.29,0.04,0.0383,4e-05,4.08015]
[1779985831335,38.47,73058.26,0.04,0.03839,4e-05,4.08788]
[1779985836389,38.46,73063.95,0.04,0.03864,4e-05,4.10968]
[1779985841409,38.46,73055.85,0.04,0.03828,4e-05,4.07776]
[1779985846446,38.46,73058.59,0.04,0.0384,4e-05,4.0883]
[1779985848459,38.46,73075.07,0.04,0.03913,4e-05,4.15261]
[1779985853492,38.46,73080.46,0.04,0.03936,5e-05,4.17307]
[1779985858528,38.46,73080.07,0.04,0.03933,5e-05,4.17067]
[1779985862557,38.46,73056.5,0.04,0.03828,4e-05,4.07783]
[1779985867593,38.46,73053.18,0.04,0.03813,4e-05,4.0649]
[1779985872628,38.46,73052.71,0.04,0.03811,4e-05,4.06305]
[1779985872837,38.46,73052.71,0.04,0.03811,4e-05,4.06305]
[1779985873636,38.46,73047.4,0.04,0.03788,4e-05,4.04251]
[1779985877178,38.46,73038.01,0.04,0.03747,4e-05,4.00656]
[1779985877666,38.46,73038.2,0.04,0.03748,4e-05,4.00738]
[1779985882696,38.46,73038.82,0.04,0.03751,4e-05,4.01016]
[1779985887731,38.46,73042.26,0.04,0.03766,4e-05,4.02371]
[1779985892769,38.46,73042.29,0.04,0.03764,4e-05,4.02049]
[1779985897807,38.46,73040.87,0.04,0.03758,4e-05,4.01535]
[1779985902840,38.46,73039.65,0.04,0.03753,4e-05,4.01097]
[1779985907857,38.46,73040.67,0.04,0.03758,4e-05,4.0152]
[1779985912914,38.46,73040.54,0.04,0.03758,4e-05,4.01498]
[1779985917952,38.46,73039.39,0.04,0.03753,4e-05,4.01088]
[1779985922996,38.47,73049.28,0.04,0.03796,4e-05,4.04929]
[1779985928029,38.46,73057.67,0.04,0.03833,4e-05,4.08169]
[1779985933075,38.46,73061.24,0.04,0.03849,4e-05,4.0954]
[1779985934080,38.46,73071.85,0.04,0.03896,4e-05,4.13682]
[1779985939116,38.46,73076.58,0.04,0.03916,4e-05,4.15455]
[1779985944151,38.46,73077.35,0.04,0.03919,4e-05,4.15684]
[1779985949185,38.46,73077.16,0.04,0.03917,4e-05,4.15537]
[1779985954223,38.46,73078.36,0.04,0.03918,4e-05,4.15575]
[1779985958253,38.45,73089.25,0.04,0.03967,5e-05,4.19801]
[1779985963286,38.45,73087.82,0.04,0.03959,5e-05,4.19129]
[1779985968321,38.45,73091.82,0.04,0.03976,5e-05,4.20611]
[1779985973355,38.44,73089.7,0.04,0.03965,5e-05,4.19663]
[1779985978392,38.44,73091.34,0.04,0.03971,5e-05,4.20208]
[1779985983428,38.44,73093.96,0.04,0.03982,5e-05,4.21143]
[1779985988464,38.43,73090.52,0.04,0.03965,5e-05,4.19677]
[1779985993500,38.43,73091.57,0.04,0.03969,5e-05,4.19995]
[1779985998501,38.43,73092.27,0.04,0.03971,5e-05,4.20175]
[1779986003570,38.43,73092.78,0.04,0.03972,5e-05,4.20281]
[1779986008604,38.42,73094.16,0.04,0.03977,5e-05,4.20733]
[1779986013640,38.42,73094.84,0.04,0.03976,5e-05,4.2054]
[1779986018675,38.42,73098.42,0.04,0.03991,5e-05,4.21867]
[1779986023714,38.41,73099.06,0.04,0.03993,5e-05,4.22015]
[1779986024933,38.41,73098.87,0.04,0.03992,5e-05,4.21918]
[1779986025724,38.41,73106.1,0.04,0.04025,5e-05,4.24781]
[1779986029444,38.41,73113.14,0.04,0.04056,5e-05,4.27514]
[1779986029750,38.41,73112.69,0.04,0.04054,5e-05,4.27302]
[1779986030141,38.41,73112.69,0.04,0.04054,5e-05,4.27302]
[1779986030758,38.41,73124.45,0.04,0.04108,5e-05,4.3201]
[1779986031718,38.41,73124.45,0.04,0.04108,5e-05,4.3201]
[1779986031790,38.41,73126.44,0.04,0.04117,5e-05,4.32776]
[1779986032234,38.41,73126.44,0.04,0.04117,5e-05,4.32776]
[1779986032294,38.41,73126.44,0.04,0.04117,5e-05,4.32776]
[1779986032772,38.41,73126.44,0.04,0.04116,5e-05,4.32734]
[1779986034792,38.4,73114.49,0.04,0.0406,5e-05,4.27838]
[1779986037808,38.4,73099.54,0.04,0.0399,5e-05,4.2177]
[1779986042339,38.4,73092.6,0.04,0.03957,5e-05,4.18933]
[1779986042842,38.4,73092.34,0.04,0.03956,5e-05,4.18811]
[1779986047877,38.4,73094.16,0.04,0.03963,5e-05,4.19422]
[1779986052913,38.39,73095.27,0.04,0.03967,5e-05,4.19759]
[1779986057950,38.39,73104.68,0.04,0.04008,5e-05,4.23393]
[1779986062987,38.39,73106.86,0.04,0.04017,5e-05,4.24128]
[1779986068025,38.38,73106.08,0.04,0.04012,5e-05,4.23685]
[1779986073056,38.38,73106.19,0.04,0.04008,5e-05,4.23236]
[1779986078094,38.37,73102.4,0.04,0.03989,5e-05,4.21596]
[1779986083130,38.37,73103.66,0.04,0.03993,5e-05,4.21983]
[1779986088165,38.37,73104.75,0.04,0.03997,5e-05,4.22303]
[1779986093200,38.36,73105.34,0.04,0.03998,5e-05,4.22418]
[1779986098237,38.36,73104.27,0.04,0.03992,5e-05,4.21877]
[1779986103275,38.36,73107.77,0.04,0.04006,5e-05,4.23114]
[1779986108313,38.35,73111.3,0.04,0.04021,5e-05,4.2439]
[1779986113347,38.35,73112.33,0.04,0.04024,5e-05,4.24668]
[1779986116376,38.35,73122.77,0.04,0.04071,5e-05,4.28765]
[1779986121409,38.34,73120.6,0.04,0.04059,5e-05,4.27716]
[1779986126445,38.33,73125.03,0.04,0.04077,5e-05,4.29321]
[1779986131488,38.33,73129.66,0.04,0.04093,5e-05,4.30622]
[1779986134501,38.33,73110.35,0.04,0.04003,5e-05,4.22759]
[1779986139536,38.32,73108.11,0.04,0.03991,5e-05,4.21733]
[1779986144572,38.32,73107.69,0.04,0.03988,5e-05,4.21443]
[1779986149611,38.31,73108.33,0.04,0.03989,5e-05,4.21569]
[1779986154641,38.31,73097.33,0.04,0.03937,5e-05,4.17072]
[1779986160019,38.31,73090.98,0.04,0.03908,5e-05,4.14503]
[1779986160247,38.31,73092.03,0.04,0.03913,5e-05,4.14903]
[1779986160690,38.31,73089.46,0.04,0.03901,4e-05,4.13876]
[1779986161698,38.31,73080.25,0.04,0.0386,4e-05,4.10245]
[1779986163934,38.31,73073.21,0.04,0.03828,4e-05,4.07487]
[1779986164719,38.31,73074.38,0.04,0.03833,4e-05,4.0794]
[1779986165572,38.31,73074.38,0.04,0.03833,4e-05,4.0794]
[1779986165724,38.31,73074.38,0.04,0.03833,4e-05,4.0794]
[1779986165787,38.31,73082.36,0.04,0.03869,4e-05,4.1106]
[1779986171767,38.31,73085.16,0.04,0.03881,4e-05,4.1211]
[1779986176803,38.31,73079.45,0.04,0.03855,4e-05,4.09836]
[1779986181840,38.3,73078.2,0.04,0.03849,4e-05,4.09318]
[1779986186876,38.3,73069.4,0.04,0.0381,4e-05,4.05872]
[1779986191912,38.3,73075.31,0.04,0.03833,4e-05,4.07808]
[1779986196948,38.3,73076.15,0.04,0.03836,4e-05,4.08126]
[1779986201982,38.3,73083.53,0.04,0.03869,4e-05,4.10986]
[1779986207017,38.3,73080.87,0.04,0.03857,4e-05,4.09901]
[1779986212052,38.3,73084.93,0.04,0.03874,4e-05,4.1146]
[1779986217087,38.3,73086.78,0.04,0.03882,4e-05,4.12142]
[1779986222122,38.3,73091.3,0.04,0.03902,4e-05,4.13871]
[1779986227159,38.3,73086.98,0.04,0.03882,4e-05,4.12114]
[1779986232195,38.3,73081.42,0.04,0.03856,4e-05,4.09887]
[1779986237230,38.29,73089.32,0.04,0.03891,4e-05,4.12952]
[1779986242264,38.29,73079.75,0.04,0.03848,4e-05,4.09157]
[1779986247302,38.29,73079.01,0.04,0.03845,4e-05,4.08854]
[1779986252336,38.29,73073.7,0.04,0.03818,4e-05,4.06411]
[1779986257372,38.29,73081.42,0.04,0.03852,4e-05,4.09431]
[1779986262407,38.29,73083.61,0.04,0.03862,4e-05,4.10264]
[1779986267451,38.29,73078.53,0.04,0.03839,4e-05,4.08266]
[1779986272485,38.29,73071.55,0.04,0.03808,4e-05,4.05543]
[1779986277520,38.29,73071.17,0.04,0.03806,4e-05,4.0541]
[1779986282563,38.29,73083.92,0.04,0.03863,4e-05,4.10396]
[1779986287596,38.29,73074.83,0.04,0.03823,4e-05,4.06837]
[1779986292631,38.29,73074.59,0.04,0.03822,4e-05,4.06755]
[1779986297666,38.29,73076.46,0.04,0.0383,4e-05,4.07494]
[1779986302701,38.29,73089.6,0.04,0.03888,4e-05,4.12616]
[1779986307735,38.29,73100.57,0.04,0.03937,5e-05,4.16892]
[1779986312771,38.29,73099.11,0.04,0.03927,5e-05,4.15882]
[1779986317809,38.29,73091.72,0.04,0.03893,4e-05,4.1292]
[1779986322844,38.29,73093.84,0.04,0.03902,5e-05,4.13721]
[1779986328885,38.28,73103.51,0.04,0.03945,5e-05,4.17481]
[1779986333920,38.28,73103.01,0.04,0.03942,5e-05,4.17221]
[1779986338956,38.28,73103.05,0.04,0.03941,5e-05,4.17179]
[1779986343990,38.28,73094.36,0.04,0.03902,5e-05,4.13701]
[1779986349030,38.28,73102.0,0.04,0.03936,5e-05,4.16678]
[1779986355071,38.28,73101.53,0.04,0.03933,5e-05,4.1643]
[1779986360110,38.27,73102.47,0.04,0.03937,5e-05,4.16753]
[1779986366154,38.27,73092.64,0.04,0.03892,4e-05,4.12822]
[1779986371188,38.27,73091.65,0.04,0.03884,4e-05,4.12045]
[1779986376221,38.27,73088.8,0.04,0.03871,4e-05,4.10905]
[1779986381269,38.27,73095.39,0.04,0.039,5e-05,4.13476]
[1779986384718,38.27,73099.97,0.04,0.03921,5e-05,4.15272]
[1779986384977,38.27,73099.97,0.04,0.03921,5e-05,4.15272]
[1779986385276,38.27,73118.72,0.04,0.04006,5e-05,4.22708]
[1779986385328,38.27,73131.63,0.04,0.04066,5e-05,4.27897]
[1779986386650,38.27,73144.48,0.04,0.04125,5e-05,4.3308]
[1779986388313,38.27,73155.14,0.04,0.04175,5e-05,4.37359]
[1779986389521,38.27,73155.14,0.04,0.04175,5e-05,4.37359]
[1779986389614,38.26,73135.66,0.04,0.04082,5e-05,4.29341]
[1779986393345,38.26,73119.09,0.04,0.04004,5e-05,4.22578]
[1779986394558,38.26,73119.09,0.04,0.04004,5e-05,4.22578]
[1779986394570,38.26,73119.07,0.04,0.04004,5e-05,4.22547]
[1779986400396,38.26,73122.45,0.04,0.04018,5e-05,4.23753]
[1779986403853,38.26,73116.51,0.04,0.0399,5e-05,4.21327]
[1779986403880,38.25,73114.28,0.04,0.03979,5e-05,4.20392]
[1779986407114,38.25,73111.7,0.04,0.03967,5e-05,4.19343]
[1779986407213,38.25,73107.77,0.04,0.03949,5e-05,4.17742]
[1779986412488,38.25,73112.39,0.04,0.03968,5e-05,4.19462]
[1779986417671,38.25,73118.4,0.04,0.03995,5e-05,4.21778]
[1779986417744,38.25,73121.64,0.04,0.0401,5e-05,4.23051]
[1779986420301,38.25,73121.64,0.04,0.04009,5e-05,4.23024]
[1779986420680,38.24,73123.29,0.04,0.04016,5e-05,4.23605]
[1779986422983,38.24,73123.85,0.04,0.04019,5e-05,4.2383]
[1779986423049,38.24,73123.85,0.04,0.04019,5e-05,4.2383]
[1779986423097,38.24,73124.73,0.04,0.04022,5e-05,4.24129]
[1779986428562,38.24,73127.49,0.04,0.04033,5e-05,4.25099]
[1779986428596,38.24,73127.49,0.04,0.04033,5e-05,4.25099]
[1779986429293,38.24,73127.49,0.04,0.04033,5e-05,4.25099]
[1779986428698,38.24,73128.29,0.04,0.04036,5e-05,4.25392]
[1779986429550,38.24,73128.29,0.04,0.04036,5e-05,4.25392]
[1779986429642,38.24,73147.45,0.04,0.04126,5e-05,4.33148]
[1779986431249,38.24,73147.45,0.04,0.04126,5e-05,4.33148]
[1779986431645,38.23,73158.91,0.04,0.04176,5e-05,4.37388]
[1779986436681,38.23,73156.68,0.04,0.04163,5e-05,4.36285]
[1779986436789,38.23,73156.68,0.04,0.04163,5e-05,4.36285]
[1779986436807,38.23,73158.39,0.04,0.0417,5e-05,4.36893]
[1779986438761,38.22,73158.39,0.04,0.0417,5e-05,4.36845]
[1779986438862,38.22,73158.87,0.04,0.04172,5e-05,4.36994]
[1779986444738,38.22,73149.33,0.04,0.04124,5e-05,4.32857]
[1779986449770,38.21,73151.64,0.04,0.04132,5e-05,4.33578]
[1779986454805,38.2,73155.38,0.04,0.04146,5e-05,4.34837]
[1779986459840,38.2,73152.21,0.04,0.04129,5e-05,4.33324]
[1779986464876,38.19,73161.67,0.04,0.04171,5e-05,4.3695]
[1779986469911,38.18,73162.63,0.04,0.04172,5e-05,4.37095]
[1779986471936,38.18,73143.9,0.04,0.04083,5e-05,4.29359]
[1779986474952,38.18,73154.85,0.04,0.04133,5e-05,4.33694]
[1779986479984,38.17,73163.37,0.04,0.04171,5e-05,4.36952]
[1779986485044,38.16,73152.73,0.04,0.04118,5e-05,4.32369]
[1779986489055,38.16,73163.44,0.04,0.04166,5e-05,4.36577]
[1779986494090,38.15,73161.07,0.04,0.04149,5e-05,4.34993]
[1779986499123,38.14,73156.58,0.04,0.04125,5e-05,4.32943]
[1779986504160,38.14,73158.54,0.04,0.04132,5e-05,4.33532]
[1779986509194,38.13,73152.87,0.04,0.04102,5e-05,4.30994]
[1779986514236,38.13,73146.73,0.04,0.04072,5e-05,4.2832]
[1779986519263,38.12,73146.35,0.04,0.04068,5e-05,4.27995]
[1779986522300,38.12,73163.0,0.04,0.04145,5e-05,4.3467]
[1779986527322,38.11,73164.07,0.04,0.04148,5e-05,4.3489]
[1779986532368,38.11,73167.67,0.04,0.04162,5e-05,4.3614]
[1779986533815,38.1,73167.67,0.04,0.04161,5e-05,4.36094]
[1779986534278,38.1,73167.67,0.04,0.04161,5e-05,4.36094]
[1779986534383,38.1,73169.17,0.04,0.04168,5e-05,4.36665]
[1779986534955,38.1,73169.17,0.04,0.04168,5e-05,4.36665]
[1779986535394,38.1,73174.65,0.04,0.04194,5e-05,4.38873]
[1779986538414,38.1,73163.23,0.04,0.04138,5e-05,4.34038]
[1779986540438,38.1,73163.98,0.04,0.04141,5e-05,4.34303]
[1779986541447,38.09,73168.82,0.04,0.04163,5e-05,4.36201]
[1779986546974,38.09,73168.21,0.04,0.04158,5e-05,4.35767]
[1779986546980,38.09,73168.21,0.04,0.04158,5e-05,4.35767]
[1779986546995,38.09,73177.76,0.04,0.04202,5e-05,4.39607]
[1779986552377,38.08,73181.29,0.04,0.04217,5e-05,4.40912]
[1779986552475,38.08,73182.44,0.04,0.04219,5e-05,4.40958]
[1779986552537,38.08,73180.07,0.04,0.04207,5e-05,4.39925]
[1779986555534,38.08,73169.58,0.04,0.04155,5e-05,4.35501]
[1779986560571,38.07,73176.09,0.04,0.04183,5e-05,4.37849]
[1779986565606,38.06,73172.92,0.04,0.04165,5e-05,4.36313]
[1779986568501,38.06,73172.9,0.04,0.04164,5e-05,4.36213]
[1779986568901,38.06,73172.9,0.04,0.04164,5e-05,4.36213]
[1779986568963,38.06,73190.25,0.04,0.04246,5e-05,4.43335]
[1779986569511,38.06,73190.25,0.04,0.04246,5e-05,4.43335]
[1779986570174,38.05,73201.22,0.04,0.04299,5e-05,4.47852]
[1779986574314,38.05,73202.19,0.04,0.04302,5e-05,4.48063]
[1779986574357,38.05,73201.09,0.04,0.04296,5e-05,4.47538]
[1779986579704,38.04,73202.08,0.04,0.04296,5e-05,4.47578]
[1779986583010,38.03,73201.36,0.04,0.04291,5e-05,4.4715]
[1779986583017,38.03,73201.36,0.04,0.04291,5e-05,4.4715]
[1779986583027,38.03,73193.13,0.04,0.0425,5e-05,4.43662]
[1779986588775,38.02,73197.91,0.04,0.04269,5e-05,4.45305]
[1779986592622,38.02,73202.45,0.04,0.04289,5e-05,4.47021]
[1779986592712,38.02,73202.45,0.04,0.04289,5e-05,4.47021]
[1779986593398,38.02,73202.45,0.04,0.04289,5e-05,4.47021]
[1779986593404,38.01,73215.9,0.04,0.04355,5e-05,4.52607]
[1779986594817,38.01,73226.81,0.04,0.04407,5e-05,4.57075]
[1779986598147,38.01,73227.05,0.04,0.04407,5e-05,4.57023]
[1779986598187,38.0,73224.61,0.04,0.04394,5e-05,4.55914]
[1779986599810,38.0,73224.61,0.04,0.04393,5e-05,4.5584]
[1779986599815,38.0,73224.61,0.04,0.04393,5e-05,4.5584]
[1779986599861,38.0,73223.01,0.04,0.04384,5e-05,4.55089]
[1779986604892,37.99,73222.87,0.04,0.04379,5e-05,4.54671]
[1779986606327,37.99,73209.06,0.04,0.0431,5e-05,4.48785]
[1779986608916,37.98,73220.18,0.04,0.04362,5e-05,4.5327]
[1779986612973,37.97,73211.35,0.04,0.04312,5e-05,4.48892]
[1779986615027,37.97,73211.35,0.04,0.04311,5e-05,4.48829]
[1779986615097,37.97,73211.35,0.04,0.04311,5e-05,4.48829]
[1779986615182,37.97,73209.12,0.04,0.043,5e-05,4.4783]
[1779986621002,37.96,73208.33,0.04,0.04291,5e-05,4.47127]
[1779986626036,37.95,73212.28,0.04,0.04307,5e-05,4.48461]
[1779986631072,37.94,73210.12,0.04,0.04292,5e-05,4.47237]
[1779986636107,37.93,73209.83,0.04,0.04287,5e-05,4.46801]
[1779986641142,37.92,73209.83,0.04,0.04284,5e-05,4.46487]
[1779986645171,37.92,73198.22,0.04,0.04224,5e-05,4.41404]
[1779986650206,37.91,73199.13,0.04,0.04225,5e-05,4.4151]
[1779986650850,37.91,73199.13,0.04,0.04225,5e-05,4.4151]
[1779986651103,37.91,73199.13,0.04,0.04225,5e-05,4.4151]
[1779986651213,37.91,73199.81,0.04,0.04228,5e-05,4.41737]
[1779986652683,37.91,73202.84,0.04,0.04242,5e-05,4.42944]
[1779986652783,37.91,73202.84,0.04,0.04242,5e-05,4.42944]
[1779986653340,37.9,73205.23,0.04,0.04253,5e-05,4.43884]
[1779986659269,37.89,73204.82,0.04,0.04247,5e-05,4.43361]
[1779986660082,37.89,73204.82,0.04,0.04247,5e-05,4.43361]
[1779986660276,37.89,73205.15,0.04,0.04248,5e-05,4.43441]
[1779986665312,37.88,73204.06,0.04,0.04239,5e-05,4.42696]
[1779986670346,37.88,73211.79,0.04,0.04273,5e-05,4.45632]
[1779986675388,37.87,73212.76,0.04,0.04271,5e-05,4.45349]
[1779986680418,37.86,73213.54,0.04,0.04271,5e-05,4.45367]
[1779986685454,37.85,73213.89,0.04,0.04269,5e-05,4.45205]
[1779986690490,37.84,73216.04,0.04,0.04276,5e-05,4.45799]
[1779986695526,37.83,73217.6,0.04,0.0428,5e-05,4.46147]
[1779986697254,37.83,73221.94,0.04,0.043,5e-05,4.47846]
[1779986697273,37.83,73221.94,0.04,0.043,5e-05,4.47846]
[1779986697430,37.83,73221.94,0.04,0.043,5e-05,4.47846]
[1779986697539,37.83,73224.33,0.04,0.04312,5e-05,4.48853]
[1779986699106,37.83,73227.41,0.04,0.04326,5e-05,4.50088]
[1779986699554,37.83,73231.9,0.04,0.04348,5e-05,4.5192]
[1779986700574,37.83,73231.9,0.04,0.04348,5e-05,4.5192]
[1779986703279,37.82,73239.33,0.04,0.04382,5e-05,4.54862]
[1779986703618,37.82,73251.99,0.04,0.04444,5e-05,4.60112]
[1779986704389,37.82,73251.99,0.04,0.04444,5e-05,4.60112]
[1779986704419,37.82,73251.99,0.04,0.04444,5e-05,4.60112]
[1779986704494,37.82,73251.99,0.04,0.04444,5e-05,4.60112]
[1779986704531,37.82,73251.99,0.04,0.04444,5e-05,4.60112]
[1779986704590,37.82,73251.99,0.04,0.04444,5e-05,4.60112]
[1779986704683,37.82,73251.99,0.04,0.04444,5e-05,4.60112]
[1779986705596,37.81,73252.05,0.04,0.04443,5e-05,4.60057]
[1779986710632,37.8,73249.03,0.04,0.04423,5e-05,4.58297]
[1779986711681,37.8,73249.77,0.04,0.04425,5e-05,4.58536]
[1779986712646,37.8,73249.77,0.04,0.04424,5e-05,4.58459]
[1779986717681,37.79,73243.76,0.04,0.0439,5e-05,4.55521]
[1779986722717,37.78,73241.03,0.04,0.04372,5e-05,4.54014]
[1779986727996,37.77,73241.9,0.04,0.04373,5e-05,4.54111]
[1779986731633,37.76,73236.24,0.04,0.04343,5e-05,4.51515]
[1779986731780,37.76,73236.87,0.04,0.04341,5e-05,4.51273]
[1779986733544,37.76,73236.87,0.04,0.04341,5e-05,4.51273]
[1779986733589,37.76,73236.87,0.04,0.04341,5e-05,4.51273]
[1779986733687,37.76,73238.6,0.04,0.04348,5e-05,4.5188]
[1779986738832,37.75,73242.11,0.04,0.04362,5e-05,4.53051]
[1779986743902,37.74,73255.22,0.04,0.04424,5e-05,4.5838]
[1779986747062,37.73,73254.95,0.04,0.0442,5e-05,4.58049]
[1779986747182,37.73,73254.95,0.04,0.0442,5e-05,4.58049]
[1779986747299,37.73,73254.95,0.04,0.0442,5e-05,4.58049]
[1779986747356,37.73,73257.1,0.04,0.0443,5e-05,4.58897]
[1779986750920,37.72,73260.76,0.04,0.04446,5e-05,4.60244]
[1779986751031,37.72,73260.76,0.04,0.04446,5e-05,4.60244]
[1779986751236,37.72,73263.52,0.04,0.04459,5e-05,4.61355]
[1779986756811,37.71,73262.82,0.04,0.04451,5e-05,4.60672]
[1779986757887,37.71,73262.68,0.04,0.0445,5e-05,4.60612]
[1779986758053,37.71,73262.68,0.04,0.0445,5e-05,4.60612]
[1779986758133,37.71,73273.39,0.04,0.04503,5e-05,4.65077]
[1779986758887,37.71,73273.39,0.04,0.04503,5e-05,4.65077]
[1779986759169,37.71,73273.39,0.04,0.04503,5e-05,4.65077]
[1779986759587,37.71,73273.39,0.04,0.04503,5e-05,4.65077]
[1779986759691,37.71,73272.54,0.04,0.04498,5e-05,4.64626]
[1779986760037,37.71,73272.54,0.04,0.04498,5e-05,4.64626]
[1779986764560,37.67,73285.9,0.04,0.04552,5e-05,4.69235]
[1779986766707,37.67,73285.7,0.04,0.0455,5e-05,4.69059]
[1779986766758,37.67,73279.39,0.04,0.04517,5e-05,4.66232]
[1779986767065,37.67,73279.82,0.04,0.04518,5e-05,4.66334]
[1779986769279,37.66,73282.39,0.04,0.0453,5e-05,4.67364]
[1779986769284,37.66,73282.39,0.04,0.0453,5e-05,4.67364]
[1779986769567,37.66,73276.25,0.04,0.04498,5e-05,4.64617]
[1779986775129,37.65,73282.59,0.04,0.04524,5e-05,4.6686]
[1779986780162,37.63,73279.41,0.04,0.04503,5e-05,4.65054]
[1779986785229,37.62,73275.97,0.04,0.0448,5e-05,4.63157]
[1779986790276,37.61,73278.02,0.04,0.04485,5e-05,4.6362]
[1779986793286,37.6,73268.45,0.04,0.0443,5e-05,4.58861]
[1779986798329,37.6,73273.9,0.04,0.04454,5e-05,4.60896]
[1779986803365,37.58,73282.51,0.04,0.04493,5e-05,4.64216]
[1779986809407,37.57,73280.96,0.04,0.04479,5e-05,4.63038]
[1779986814451,37.56,73267.38,0.04,0.04405,5e-05,4.5677]
[1779986819477,37.55,73275.57,0.04,0.04442,5e-05,4.59851]
[1779986823525,37.54,73290.32,0.04,0.04513,5e-05,4.65916]
[1779986827259,37.53,73289.2,0.04,0.04504,5e-05,4.65166]
[1779986827557,37.53,73302.17,0.04,0.04571,5e-05,4.70741]
[1779986828303,37.53,73302.17,0.04,0.04571,5e-05,4.70741]
[1779986828587,37.53,73302.17,0.04,0.04571,5e-05,4.70741]
[1779986828602,37.53,73308.77,0.04,0.04604,5e-05,4.73543]
[1779986829282,37.53,73308.77,0.04,0.04604,5e-05,4.73543]
[1779986832393,37.52,73305.42,0.04,0.04584,5e-05,4.71874]
[1779986832497,37.52,73305.42,0.04,0.04584,5e-05,4.71874]
[1779986832592,37.51,73304.62,0.04,0.04577,5e-05,4.7133]
[1779986834862,37.51,73303.65,0.04,0.0457,5e-05,4.70716]
[1779986834871,37.51,73303.65,0.04,0.0457,5e-05,4.70716]
[1779986834885,37.51,73303.65,0.04,0.0457,5e-05,4.70716]
[1779986834925,37.51,73303.65,0.04,0.0457,5e-05,4.70716]
[1779986834948,37.51,73303.65,0.04,0.0457,5e-05,4.70716]
[1779986835030,37.51,73303.65,0.04,0.0457,5e-05,4.70716]
[1779986835613,37.51,73304.13,0.04,0.04572,5e-05,4.70833]
[1779986840648,37.5,73315.0,0.04,0.04624,5e-05,4.75236]
[1779986844683,37.48,73298.26,0.04,0.04531,5e-05,4.67404]
[1779986847704,37.48,73285.37,0.04,0.04461,5e-05,4.61547]
[1779986852738,37.47,73283.86,0.04,0.04445,5e-05,4.60134]
[1779986857774,37.46,73287.52,0.04,0.0446,5e-05,4.61341]
[1779986862821,37.45,73283.1,0.04,0.04433,5e-05,4.59052]
[1779986865839,37.44,73269.09,0.04,0.04358,5e-05,4.52751]
[1779986870877,37.43,73260.01,0.04,0.0431,5e-05,4.48633]
[1779986873894,37.43,73249.58,0.04,0.04256,5e-05,4.44049]
[1779986878930,37.42,73241.83,0.04,0.04215,5e-05,4.40556]
[1779986883965,37.41,73240.66,0.04,0.04207,5e-05,4.39855]
[1779986889005,37.41,73233.83,0.04,0.04172,5e-05,4.36799]
[1779986894041,37.4,73232.91,0.04,0.04165,5e-05,4.36231]
[1779986899069,37.4,73226.92,0.04,0.04134,5e-05,4.33573]
[1779986903813,37.4,73237.57,0.04,0.04184,5e-05,4.37886]
[1779986909148,37.39,73238.24,0.04,0.04185,5e-05,4.37985]
[1779986912174,37.39,73230.1,0.04,0.04141,5e-05,4.34096]
[1779986917206,37.38,73227.28,0.04,0.04126,5e-05,4.32778]
[1779986922240,37.38,73228.43,0.04,0.0413,5e-05,4.33118]
[1779986927276,37.38,73228.61,0.04,0.04129,5e-05,4.33051]
[1779986929174,37.37,73227.68,0.04,0.04124,5e-05,4.32635]
[1779986929308,37.37,73227.68,0.04,0.04124,5e-05,4.32635]
[1779986929877,37.37,73227.68,0.04,0.04124,5e-05,4.32635]
[1779986929959,37.37,73211.69,0.04,0.04047,5e-05,4.25984]
[1779986930328,37.37,73211.69,0.04,0.04047,5e-05,4.25984]
[1779986930429,37.37,73197.62,0.04,0.03981,5e-05,4.20213]
[1779986935437,37.37,73202.06,0.04,0.04001,5e-05,4.21962]
[1779986937302,37.37,73202.06,0.04,0.04001,5e-05,4.21934]
[1779986937394,37.37,73203.09,0.04,0.04005,5e-05,4.22344]
[1779986942910,37.37,73203.61,0.04,0.04007,5e-05,4.2252]
[1779986943030,37.37,73207.05,0.04,0.04023,5e-05,4.23906]
[1779986943438,37.37,73211.24,0.04,0.04043,5e-05,4.25614]
[1779986948474,37.37,73210.48,0.04,0.04038,5e-05,4.25209]
[1779986953508,37.36,73200.29,0.04,0.03989,5e-05,4.20945]
[1779986958544,37.36,73199.82,0.04,0.03986,5e-05,4.20695]
[1779986963578,37.36,73197.25,0.04,0.03974,5e-05,4.19592]
[1779986968618,37.36,73202.34,0.04,0.03997,5e-05,4.21621]
[1779986971583,37.36,73202.86,0.04,0.03999,5e-05,4.21806]
[1779986971714,37.36,73204.12,0.04,0.04002,5e-05,4.21954]
[1779986972080,37.36,73204.12,0.04,0.04002,5e-05,4.21954]
[1779986972675,37.36,73189.28,0.04,0.03932,5e-05,4.15876]
[1779986976501,37.36,73187.24,0.04,0.03922,5e-05,4.15038]
[1779986976693,37.36,73187.24,0.04,0.03922,5e-05,4.15035]
[1779986977746,37.36,73187.24,0.04,0.03922,5e-05,4.15035]
[1779986977839,37.36,73188.21,0.04,0.03927,5e-05,4.15426]
[1779986980221,37.36,73187.82,0.04,0.03925,5e-05,4.15263]
[1779986980720,37.36,73187.94,0.04,0.03925,5e-05,4.15312]
[1779986984750,37.36,73198.68,0.04,0.03975,5e-05,4.19645]
[1779986989783,37.35,73196.9,0.04,0.03966,5e-05,4.1887]
[1779986994819,37.35,73198.54,0.04,0.03973,5e-05,4.19492]
[1779986999853,37.35,73197.87,0.04,0.0397,5e-05,4.19173]
[1779987002887,37.35,73210.22,0.04,0.04028,5e-05,4.24214]
[1779987007914,37.35,73209.95,0.04,0.04025,5e-05,4.24]
[1779987012950,37.35,73210.12,0.04,0.04025,5e-05,4.23984]
[1779987017982,37.34,73208.3,0.04,0.04015,5e-05,4.23149]
[1779987024029,37.34,73204.29,0.04,0.03995,5e-05,4.21414]
[1779987024708,37.34,73204.29,0.04,0.03995,5e-05,4.21414]
[1779987025034,37.34,73197.13,0.04,0.03962,5e-05,4.18479]
[1779987025437,37.34,73197.13,0.04,0.03962,5e-05,4.18479]
[1779987026052,37.34,73179.95,0.04,0.03882,5e-05,4.11517]
[1779987029743,37.34,73180.86,0.04,0.03886,5e-05,4.11898]
[1779987030076,37.34,73177.11,0.04,0.03869,5e-05,4.10391]
[1779987031024,37.34,73177.11,0.04,0.03869,5e-05,4.10391]
[1779987031035,37.34,73177.11,0.04,0.03869,5e-05,4.10391]
[1779987031086,37.34,73179.49,0.04,0.03877,5e-05,4.10988]
[1779987034109,37.34,73192.46,0.04,0.03937,5e-05,4.16227]
[1779987039147,37.34,73183.49,0.04,0.03895,5e-05,4.12576]
[1779987044187,37.34,73188.84,0.04,0.0392,5e-05,4.14726]
[1779987049217,37.34,73176.25,0.04,0.03862,5e-05,4.09649]
[1779987054253,37.34,73180.35,0.04,0.03881,5e-05,4.11318]
[1779987059287,37.34,73178.08,0.04,0.0387,5e-05,4.1043]
[1779987064330,37.34,73187.62,0.04,0.03915,5e-05,4.14307]
[1779987069368,37.34,73190.13,0.04,0.03926,5e-05,4.15316]
[1779987074405,37.34,73194.36,0.04,0.03946,5e-05,4.17014]
[1779987079197,37.34,73204.35,0.04,0.03992,5e-05,4.21075]
[1779987079365,37.34,73204.35,0.04,0.03992,5e-05,4.21075]
[1779987079467,37.34,73227.2,0.04,0.04101,5e-05,4.30487]
[1779987080877,37.34,73227.2,0.04,0.04101,5e-05,4.30487]
[1779987080914,37.34,73229.0,0.04,0.0411,5e-05,4.31223]
[1779987084771,37.34,73225.1,0.04,0.0409,5e-05,4.29553]
[1779987084865,37.34,73229.26,0.04,0.0411,5e-05,4.31234]
[1779987088291,37.34,73238.35,0.04,0.04153,5e-05,4.34979]
[1779987088300,37.34,73238.35,0.04,0.04153,5e-05,4.34979]
[1779987088514,37.34,73241.17,0.04,0.04167,5e-05,4.36131]
[1779987093547,37.33,73251.76,0.04,0.04213,5e-05,4.40041]
[1779987098549,37.33,73258.04,0.04,0.04242,5e-05,4.42502]
[1779987103569,37.32,73261.5,0.04,0.04256,5e-05,4.43753]
[1779987108581,37.31,73263.58,0.04,0.04264,5e-05,4.44414]
[1779987112190,37.31,73245.69,0.04,0.04174,5e-05,4.36679]
[1779987117201,37.3,73246.69,0.04,0.04177,5e-05,4.36956]
[1779987122222,37.3,73255.05,0.04,0.04216,5e-05,4.40339]
[1779987126516,37.29,73264.93,0.04,0.04263,5e-05,4.44292]
[1779987126872,37.29,73270.82,0.04,0.04292,5e-05,4.46799]
[1779987130731,37.29,73266.01,0.04,0.04266,5e-05,4.44608]
[1779987130827,37.29,73258.01,0.04,0.04226,5e-05,4.41171]
[1779987132847,37.28,73268.48,0.04,0.04276,5e-05,4.45485]
[1779987137882,37.28,73261.9,0.04,0.04242,5e-05,4.4251]
[1779987140906,37.28,73272.54,0.04,0.04293,5e-05,4.46901]
[1779987145934,37.27,73268.7,0.04,0.04271,5e-05,4.45027]
[1779987150971,37.26,73266.25,0.04,0.04256,5e-05,4.43762]
[1779987156007,37.26,73267.33,0.04,0.04255,5e-05,4.4362]
[1779987161283,37.25,73266.44,0.04,0.04249,5e-05,4.43078]
[1779987161718,37.25,73266.71,0.04,0.0425,5e-05,4.43153]
[1779987162167,37.25,73266.71,0.04,0.0425,5e-05,4.43153]
[1779987162258,37.25,73284.37,0.04,0.04337,5e-05,4.50612]
[1779987167158,37.24,73294.74,0.04,0.04387,5e-05,4.54801]
[1779987167334,37.24,73294.74,0.04,0.04387,5e-05,4.54801]
[1779987167601,37.24,73294.74,0.04,0.04387,5e-05,4.54801]
[1779987167609,37.24,73294.74,0.04,0.04387,5e-05,4.54801]
[1779987168100,37.24,73294.74,0.04,0.04387,5e-05,4.54801]
[1779987171595,37.24,73291.64,0.04,0.04369,5e-05,4.53289]
[1779987171640,37.24,73291.64,0.04,0.04369,5e-05,4.53289]
[1779987172126,37.23,73292.31,0.04,0.04371,5e-05,4.53466]
[1779987172948,37.23,73292.31,0.04,0.04371,5e-05,4.53466]
[1779987174979,37.23,73290.96,0.04,0.04363,5e-05,4.52771]
[1779987175071,37.23,73290.96,0.04,0.04363,5e-05,4.52771]
[1779987175167,37.23,73290.96,0.04,0.04363,5e-05,4.52771]
[1779987175224,37.23,73290.96,0.04,0.04363,5e-05,4.52771]
[1779987175203,37.23,73290.08,0.04,0.04358,5e-05,4.52337]
[1779987175356,37.23,73290.08,0.04,0.04358,5e-05,4.52337]
[1779987176148,37.23,73290.08,0.04,0.04357,5e-05,4.52282]
[1779987182189,37.22,73291.55,0.04,0.0436,5e-05,4.52587]
[1779987187302,37.21,73293.18,0.04,0.04365,5e-05,4.53014]
[1779987190246,37.21,73282.9,0.04,0.04312,5e-05,4.48437]
[1779987196288,37.2,73283.85,0.04,0.04313,5e-05,4.48557]
[1779987201326,37.19,73282.22,0.04,0.04302,5e-05,4.47617]
[1779987206358,37.18,73283.98,0.04,0.04308,5e-05,4.48134]
[1779987211392,37.18,73294.3,0.04,0.04354,5e-05,4.51933]
[1779987216426,37.17,73298.59,0.04,0.04372,5e-05,4.53498]
[1779987221471,37.16,73300.13,0.04,0.04376,5e-05,4.53872]
[1779987226498,37.15,73300.45,0.04,0.04374,5e-05,4.53716]
[1779987231542,37.15,73300.78,0.04,0.04373,5e-05,4.53563]
[1779987234061,37.14,73288.49,0.04,0.04309,5e-05,4.48154]
[1779987239589,37.13,73288.36,0.04,0.04305,5e-05,4.47801]
[1779987244625,37.13,73281.85,0.04,0.04269,5e-05,4.44764]
[1779987248117,37.12,73264.64,0.04,0.04182,5e-05,4.37329]
[1779987248601,37.12,73264.64,0.04,0.04182,5e-05,4.37329]
[1779987248672,37.12,73255.14,0.04,0.04135,5e-05,4.33293]
[1779987252712,37.12,73248.93,0.04,0.04104,5e-05,4.30611]
[1779987252793,37.12,73249.03,0.04,0.04104,5e-05,4.30631]
[1779987257793,37.12,73244.77,0.04,0.04083,5e-05,4.28755]
[1779987263766,37.11,73246.21,0.04,0.04088,5e-05,4.29251]
[1779987268803,37.11,73250.77,0.04,0.04109,5e-05,4.31062]
[1779987270818,37.11,73266.34,0.04,0.04185,5e-05,4.37566]
[1779987275858,37.11,73265.77,0.04,0.04177,5e-05,4.36798]
[1779987280888,37.1,73271.77,0.04,0.04205,5e-05,4.39184]
[1779987283488,37.1,73272.26,0.04,0.04206,5e-05,4.39322]
[1779987283650,37.1,73272.26,0.04,0.04206,5e-05,4.39322]
[1779987283814,37.1,73272.26,0.04,0.04206,5e-05,4.39322]
[1779987284219,37.1,73272.26,0.04,0.04206,5e-05,4.39322]
[1779987284305,37.1,73282.06,0.04,0.04254,5e-05,4.43419]
[1779987286455,37.1,73282.59,0.04,0.04257,5e-05,4.43646]
[1779987286533,37.1,73283.65,0.04,0.04262,5e-05,4.44057]
[1779987286931,37.1,73286.29,0.04,0.04274,5e-05,4.45143]
[1779987289954,37.09,73287.74,0.04,0.04281,5e-05,4.45676]
[1779987290390,37.09,73291.12,0.04,0.04297,5e-05,4.47036]
[1779987292010,37.09,73291.2,0.04,0.04297,5e-05,4.47071]
[1779987292071,37.09,73288.36,0.04,0.04282,5e-05,4.45807]
[1779987298081,37.08,73288.63,0.04,0.0428,5e-05,4.45659]
[1779987301835,37.08,73292.16,0.04,0.04297,5e-05,4.47042]
[1779987302103,37.08,73292.16,0.04,0.04297,5e-05,4.47042]
[1779987302153,37.08,73298.91,0.04,0.0433,5e-05,4.49898]
[1779987305661,37.07,73302.5,0.04,0.04347,5e-05,4.51299]
[1779987306460,37.07,73301.61,0.04,0.04341,5e-05,4.5081]
[1779987312121,37.06,73299.08,0.04,0.04324,5e-05,4.4941]
[1779987317156,37.06,73290.05,0.04,0.04276,5e-05,4.45298]
[1779987322193,37.05,73283.69,0.04,0.04242,5e-05,4.42368]
[1779987327226,37.04,73284.91,0.04,0.04245,5e-05,4.42687]
[1779987331257,37.04,73298.84,0.04,0.0431,5e-05,4.48102]
[1779987336289,37.03,73295.52,0.04,0.0429,5e-05,4.46438]
[1779987341325,37.03,73285.01,0.04,0.04235,5e-05,4.41722]
[1779987341960,37.03,73285.01,0.04,0.04235,5e-05,4.41722]
[1779987342265,37.03,73285.01,0.04,0.04235,5e-05,4.41722]
[1779987342395,37.03,73285.01,0.04,0.04235,5e-05,4.41722]
[1779987342447,37.02,73276.15,0.04,0.04191,5e-05,4.37917]
[1779987344600,37.02,73272.83,0.04,0.04173,5e-05,4.36441]
[1779987345352,37.02,73272.27,0.04,0.0417,5e-05,4.36174]
[1779987345897,37.02,73272.27,0.04,0.0417,5e-05,4.36174]
[1779987346359,37.02,73272.3,0.04,0.0417,5e-05,4.36157]
[1779987351394,37.02,73278.22,0.04,0.04197,5e-05,4.38506]
[1779987356430,37.01,73277.14,0.04,0.0419,5e-05,4.37895]
[1779987360458,37.01,73288.12,0.04,0.04243,5e-05,4.42435]
[1779987365521,37.0,73290.23,0.04,0.04252,5e-05,4.43145]
[1779987366133,37.0,73290.23,0.04,0.04252,5e-05,4.43145]
[1779987366513,37.0,73299.53,0.04,0.04298,5e-05,4.47093]
[1779987366703,37.0,73299.53,0.04,0.04298,5e-05,4.47093]
[1779987367518,37.0,73299.44,0.04,0.04297,5e-05,4.47014]
[1779987367674,37.0,73299.44,0.04,0.04297,5e-05,4.47014]
[1779987368528,37.0,73301.94,0.04,0.04309,5e-05,4.48044]
[1779987368805,37.0,73301.94,0.04,0.04309,5e-05,4.48044]
[1779987368960,37.0,73301.94,0.04,0.04309,5e-05,4.48044]
[1779987369533,37.0,73302.15,0.04,0.04309,5e-05,4.48087]
[1779987375573,36.99,73301.4,0.04,0.04302,5e-05,4.47476]
[1779987377589,36.99,73290.64,0.04,0.04247,5e-05,4.42768]
[1779987378614,36.99,73278.39,0.04,0.04186,5e-05,4.37513]
[1779987379582,36.99,73278.39,0.04,0.04186,5e-05,4.37513]
[1779987379596,36.99,73278.39,0.04,0.04186,5e-05,4.37513]
[1779987379613,36.99,73278.39,0.04,0.04186,5e-05,4.37513]
[1779987379707,36.99,73278.39,0.04,0.04186,5e-05,4.37513]
[1779987379730,36.99,73278.39,0.04,0.04186,5e-05,4.37513]
[1779987380024,36.99,73278.39,0.04,0.04186,5e-05,4.37513]
[1779987380131,36.99,73278.75,0.04,0.04187,5e-05,4.37597]
[1779987385647,36.98,73289.21,0.04,0.04237,5e-05,4.4188]
[1779987390682,36.98,73299.32,0.04,0.04285,5e-05,4.4601]
[1779987395717,36.97,73302.7,0.04,0.04296,5e-05,4.46857]
[1779987400753,36.96,73304.7,0.04,0.04303,5e-05,4.47481]
[1779987404682,36.96,73304.47,0.04,0.043,5e-05,4.47239]
[1779987404744,36.96,73304.47,0.04,0.043,5e-05,4.47239]
[1779987405112,36.96,73304.47,0.04,0.043,5e-05,4.47239]
[1779987405551,36.96,73304.47,0.04,0.043,5e-05,4.47239]
[1779987405572,36.96,73314.8,0.04,0.04352,5e-05,4.51603]
[1779987409476,36.95,73320.93,0.04,0.04382,5e-05,4.54151]
[1779987409489,36.95,73320.93,0.04,0.04382,5e-05,4.54151]
[1779987409584,36.95,73320.93,0.04,0.04382,5e-05,4.54151]
[1779987409527,36.95,73321.36,0.04,0.04382,5e-05,4.54219]
[1779987411187,36.95,73321.36,0.04,0.04382,5e-05,4.54219]
[1779987411227,36.95,73321.36,0.04,0.04382,5e-05,4.54219]
[1779987411355,36.95,73321.36,0.04,0.04382,5e-05,4.54219]
[1779987411437,36.95,73321.36,0.04,0.04382,5e-05,4.54219]
[1779987411478,36.95,73320.94,0.04,0.04379,5e-05,4.53919]
[1779987411606,36.95,73320.94,0.04,0.04379,5e-05,4.53919]
[1779987412388,36.94,73321.52,0.04,0.04381,5e-05,4.54113]
[1779987417872,36.93,73322.08,0.04,0.0438,5e-05,4.54004]
[1779987420683,36.93,73318.48,0.04,0.0436,5e-05,4.52326]
[1779987420975,36.93,73318.48,0.04,0.0436,5e-05,4.52326]
[1779987420991,36.93,73305.17,0.04,0.04292,5e-05,4.46573]
[1779987422806,36.93,73305.17,0.04,0.04292,5e-05,4.4652]
[1779987422909,36.93,73305.17,0.04,0.04292,5e-05,4.4652]
[1779987423013,36.93,73300.46,0.04,0.04267,5e-05,4.44408]
[1779987424563,36.93,73300.46,0.04,0.04267,5e-05,4.44408]
[1779987424601,36.93,73299.41,0.04,0.04261,5e-05,4.43915]
[1779987429957,36.92,73306.9,0.04,0.04296,5e-05,4.46877]
[1779987434992,36.91,73301.55,0.04,0.04266,5e-05,4.44353]
[1779987440037,36.91,73298.89,0.04,0.0425,5e-05,4.43]
[1779987446070,36.9,73290.19,0.04,0.04204,5e-05,4.39072]
[1779987451105,36.9,73298.14,0.04,0.04239,5e-05,4.41903]
[1779987456141,36.89,73295.89,0.04,0.04225,5e-05,4.40747]
[1779987457865,36.89,73296.13,0.04,0.04226,5e-05,4.4081]
[1779987458154,36.89,73297.05,0.04,0.0423,5e-05,4.41164]
[1779987458878,36.89,73297.05,0.04,0.0423,5e-05,4.41164]
[1779987458924,36.89,73297.05,0.04,0.0423,5e-05,4.41164]
[1779987459249,36.89,73314.32,0.04,0.04316,5e-05,4.48541]
[1779987460285,36.89,73314.32,0.04,0.04316,5e-05,4.48541]
[1779987460346,36.89,73314.32,0.04,0.04316,5e-05,4.48541]
[1779987460448,36.89,73314.2,0.04,0.04315,5e-05,4.48438]
[1779987462699,36.88,73314.56,0.04,0.04316,5e-05,4.48492]
[1779987462777,36.88,73314.56,0.04,0.04316,5e-05,4.48492]
[1779987462825,36.88,73314.56,0.04,0.04316,5e-05,4.48492]
[1779987462898,36.88,73314.56,0.04,0.04316,5e-05,4.48492]
[1779987462931,36.88,73314.56,0.04,0.04316,5e-05,4.48492]
[1779987463189,36.88,73315.24,0.04,0.04318,5e-05,4.48736]
[1779987468225,36.88,73316.6,0.04,0.04322,5e-05,4.49077]
[1779987473261,36.87,73317.55,0.04,0.04324,5e-05,4.49242]
[1779987478294,36.86,73316.33,0.04,0.04315,5e-05,4.48479]
[1779987483330,36.86,73317.47,0.04,0.04318,5e-05,4.48741]
[1779987488364,36.85,73318.49,0.04,0.04321,5e-05,4.48952]
[1779987491394,36.85,73307.68,0.04,0.04265,5e-05,4.4416]
[1779987496436,36.84,73298.81,0.04,0.04218,5e-05,4.40193]
[1779987501475,36.84,73294.51,0.04,0.04195,5e-05,4.38231]
[1779987506510,36.83,73292.53,0.04,0.04183,5e-05,4.37215]
[1779987511547,36.83,73296.44,0.04,0.04198,5e-05,4.38353]
[1779987516581,36.82,73298.73,0.04,0.04207,5e-05,4.39167]
[1779987521616,36.82,73304.49,0.04,0.04234,5e-05,4.4147]
[1779987526654,36.81,73306.52,0.04,0.04242,5e-05,4.42159]
[1779987531695,36.81,73313.91,0.04,0.04277,5e-05,4.45151]
[1779987536729,36.8,73315.22,0.04,0.04281,5e-05,4.45513]
[1779987541766,36.8,73314.41,0.04,0.04275,5e-05,4.44961]
[1779987546807,36.79,73315.24,0.04,0.04277,5e-05,4.45132]
[1779987551840,36.79,73313.3,0.04,0.04265,5e-05,4.44118]
[1779987556875,36.78,73308.94,0.04,0.04241,5e-05,4.42092]
[1779987561911,36.78,73307.33,0.04,0.04231,5e-05,4.41242]
[1779987566945,36.78,73305.55,0.04,0.0422,5e-05,4.40323]
[1779987571983,36.77,73307.37,0.04,0.04224,5e-05,4.40568]
[1779987577021,36.77,73315.59,0.04,0.04264,5e-05,4.4393]
[1779987582055,36.76,73307.11,0.04,0.04219,5e-05,4.40123]
[1779987587095,36.76,73313.62,0.04,0.0425,5e-05,4.42771]
[1779987592125,36.75,73321.11,0.04,0.04286,5e-05,4.45826]
[1779987597162,36.75,73324.2,0.04,0.04299,5e-05,4.4697]
[1779987602200,36.74,73331.96,0.04,0.04336,5e-05,4.50143]
[1779987607236,36.74,73342.07,0.04,0.04385,5e-05,4.54318]
[1779987612276,36.73,73333.18,0.04,0.04337,5e-05,4.50206]
[1779987617306,36.72,73331.26,0.04,0.04325,5e-05,4.49164]
[1779987622342,36.72,73333.47,0.04,0.04333,5e-05,4.49905]
[1779987627373,36.71,73327.53,0.04,0.043,5e-05,4.47078]
[1779987632408,36.71,73329.56,0.04,0.04305,5e-05,4.47413]
[1779987637444,36.7,73331.06,0.04,0.0431,5e-05,4.47813]
[1779987642480,36.69,73331.22,0.04,0.04308,5e-05,4.47671]
[1779987647517,36.69,73332.25,0.04,0.04311,5e-05,4.47909]
[1779987650706,36.68,73344.99,0.04,0.04375,5e-05,4.53329]
[1779987651370,36.68,73344.99,0.04,0.04375,5e-05,4.53329]
[1779987651457,36.68,73344.99,0.04,0.04375,5e-05,4.53329]
[1779987651557,36.68,73344.99,0.04,0.04375,5e-05,4.53329]
[1779987656000,36.68,73341.0,0.04,0.04351,5e-05,4.51369]
[1779987656035,36.68,73341.0,0.04,0.04351,5e-05,4.51369]
[1779987656600,36.68,73341.1,0.04,0.04351,5e-05,4.51312]
[1779987661156,36.67,73338.71,0.04,0.04336,5e-05,4.5009]
[1779987661624,36.67,73332.1,0.04,0.04302,5e-05,4.47174]
[1779987666650,36.66,73324.27,0.04,0.0426,5e-05,4.43606]
[1779987671684,36.66,73323.81,0.04,0.04256,5e-05,4.43232]
[1779987676720,36.66,73316.09,0.04,0.04215,5e-05,4.39748]
[1779987681753,36.65,73324.16,0.04,0.04254,5e-05,4.43074]
[1779987686796,36.65,73322.7,0.04,0.04245,5e-05,4.42285]
[1779987691826,36.64,73319.52,0.04,0.04224,5e-05,4.40405]
[1779987696862,36.64,73315.29,0.04,0.04201,5e-05,4.38469]
[1779987701894,36.64,73329.58,0.04,0.04272,5e-05,4.44512]
[1779987706939,36.63,73334.2,0.04,0.04293,5e-05,4.46343]
[1779987711966,36.63,73329.78,0.04,0.04269,5e-05,4.44259]
[1779987716099,36.62,73314.9,0.04,0.04192,5e-05,4.37733]
[1779987722042,36.62,73306.65,0.04,0.0415,5e-05,4.34095]
[1779987727084,36.62,73306.73,0.04,0.04149,5e-05,4.34043]
[1779987729462,36.62,73302.51,0.04,0.04128,5e-05,4.3223]
[1779987729621,36.62,73302.51,0.04,0.04128,5e-05,4.3223]
[1779987729723,36.62,73291.25,0.04,0.04073,5e-05,4.27449]
[1779987730267,36.62,73291.25,0.04,0.04073,5e-05,4.27449]
[1779987730364,36.62,73281.8,0.04,0.04027,5e-05,4.23463]
[1779987733594,36.62,73283.0,0.04,0.04032,5e-05,4.23961]
[1779987733717,36.62,73283.0,0.04,0.04032,5e-05,4.23961]
[1779987733776,36.62,73268.61,0.04,0.03963,5e-05,4.17951]
[1779987735141,36.62,73257.48,0.04,0.0391,5e-05,4.13351]
[1779987736791,36.62,73257.48,0.04,0.0391,5e-05,4.13351]
[1779987736818,36.62,73257.48,0.04,0.0391,5e-05,4.13351]
[1779987736918,36.62,73257.48,0.04,0.0391,5e-05,4.13351]
[1779987736938,36.62,73257.48,0.04,0.0391,5e-05,4.13351]
[1779987736916,36.62,73253.45,0.04,0.03892,5e-05,4.11725]
[1779987737044,36.62,73253.45,0.04,0.03892,5e-05,4.11725]
[1779987737054,36.62,73253.45,0.04,0.03892,5e-05,4.11725]
[1779987737172,36.62,73253.45,0.04,0.03892,5e-05,4.11725]
[1779987741198,36.62,73237.25,0.04,0.03817,5e-05,4.05189]
[1779987744226,36.62,73247.94,0.04,0.03868,5e-05,4.09639]
[1779987749260,36.63,73255.93,0.04,0.03907,5e-05,4.13021]
[1779987754308,36.63,73259.88,0.04,0.03923,5e-05,4.14356]
[1779987759331,36.63,73248.82,0.04,0.03872,5e-05,4.09867]
[1779987764375,36.63,73245.96,0.04,0.0386,5e-05,4.08817]
[1779987766455,36.64,73231.97,0.04,0.03795,5e-05,4.03167]
[1779987772423,36.64,73234.75,0.04,0.0381,5e-05,4.04474]
[1779987774435,36.64,73221.61,0.04,0.0375,5e-05,3.99219]
[1779987779470,36.65,73230.17,0.04,0.03791,5e-05,4.02835]
[1779987784515,36.65,73227.95,0.04,0.03783,5e-05,4.02079]
[1779987789541,36.65,73235.85,0.04,0.03821,5e-05,4.05416]
[1779987794576,36.66,73240.58,0.04,0.03844,5e-05,4.07451]
[1779987799620,36.66,73237.53,0.04,0.03831,5e-05,4.06294]
[1779987802651,36.66,73236.36,0.04,0.03826,5e-05,4.0586]
[1779987803038,36.66,73225.55,0.04,0.03777,5e-05,4.0152]
[1779987806743,36.66,73222.07,0.04,0.03762,5e-05,4.00205]
[1779987806846,36.67,73221.44,0.04,0.03759,5e-05,3.99981]
[1779987812207,36.67,73216.88,0.04,0.03737,5e-05,3.97909]
[1779987817749,36.68,73208.44,0.04,0.03701,5e-05,3.94745]
[1779987820593,36.68,73210.95,0.04,0.03713,5e-05,3.95824]
[1779987820769,36.68,73211.18,0.04,0.03714,5e-05,3.95897]
[1779987825806,36.67,73213.2,0.04,0.03722,5e-05,3.96594]
[1779987830826,36.67,73214.69,0.04,0.03728,5e-05,3.97174]
[1779987832106,36.68,73226.05,0.04,0.03781,5e-05,4.01818]
[1779987837166,36.68,73226.28,0.04,0.03784,5e-05,4.02058]
[1779987842083,36.68,73214.3,0.04,0.03731,5e-05,3.97372]
[1779987844040,36.69,73226.58,0.04,0.03787,5e-05,4.0238]
[1779987848098,36.69,73212.42,0.04,0.03724,5e-05,3.96794]
[1779987853162,36.69,73212.39,0.04,0.03726,5e-05,3.96953]
[1779987855171,36.7,73222.91,0.04,0.03775,5e-05,4.01253]
[1779987857184,36.7,73235.16,0.04,0.03832,5e-05,4.06275]
[1779987862208,36.7,73239.77,0.04,0.03854,5e-05,4.08248]
[1779987867153,36.7,73251.32,0.04,0.03909,5e-05,4.13053]
[1779987872179,36.7,73252.52,0.04,0.03912,5e-05,4.13226]
[1779987877192,36.7,73250.7,0.04,0.03904,5e-05,4.12516]
[1779987882245,36.71,73245.91,0.04,0.03883,5e-05,4.10635]
[1779987887257,36.71,73247.78,0.04,0.03892,5e-05,4.11486]
[1779987892344,36.71,73248.57,0.04,0.03897,5e-05,4.11891]
[1779987896203,36.71,73238.05,0.04,0.03847,5e-05,4.07496]
[1779987901225,36.7,73240.29,0.04,0.03855,5e-05,4.08248]
[1779987906265,36.7,73235.18,0.04,0.0383,5e-05,4.05995]
[1779987908230,36.7,73246.21,0.04,0.0388,5e-05,4.10434]
[1779987913096,36.69,73260.23,0.04,0.03944,5e-05,4.16012]
[1779987918102,36.69,73258.85,0.04,0.03936,5e-05,4.15257]
[1779987923149,36.68,73257.36,0.04,0.03926,5e-05,4.14417]
[1779987926129,36.68,73242.37,0.04,0.03853,5e-05,4.08086]
[1779987931152,36.67,73236.46,0.04,0.03825,5e-05,4.05575]
[1779987935234,36.67,73229.23,0.04,0.03786,5e-05,4.02103]
[1779987940279,36.66,73228.27,0.04,0.0378,5e-05,4.01576]
[1779987945307,36.66,73220.35,0.04,0.03742,5e-05,3.98252]
[1779987950335,36.66,73210.55,0.04,0.03697,5e-05,3.94235]
[1779987955437,36.66,73206.43,0.04,0.03677,4e-05,3.92517]
[1779987960149,36.65,73215.64,0.04,0.03718,5e-05,3.96151]
[1779987960207,36.65,73226.31,0.04,0.03767,5e-05,4.00425]
[1779987960554,36.65,73226.31,0.04,0.03767,5e-05,4.00425]
[1779987961074,36.65,73226.31,0.04,0.03767,5e-05,4.00425]
[1779987961119,36.65,73253.64,0.04,0.03894,5e-05,4.1154]
[1779987961804,36.65,73253.64,0.04,0.03894,5e-05,4.1154]
[1779987961872,36.65,73255.96,0.04,0.03904,5e-05,4.12468]
[1779987963068,36.65,73255.96,0.04,0.03904,5e-05,4.12468]
[1779987963118,36.65,73255.96,0.04,0.03904,5e-05,4.12468]
[1779987963219,36.65,73256.17,0.04,0.03906,5e-05,4.12578]
[1779987967014,36.65,73257.08,0.04,0.0391,5e-05,4.12975]
[1779987967089,36.65,73258.07,0.04,0.03915,5e-05,4.13394]
[1779987972860,36.65,73259.85,0.04,0.0392,5e-05,4.13851]
[1779987975560,36.64,73269.83,0.04,0.03966,5e-05,4.17836]
[1779987975882,36.64,73269.84,0.04,0.03966,5e-05,4.1784]
[1779987980920,36.63,73270.59,0.04,0.03967,5e-05,4.17889]
[1779987985950,36.63,73278.07,0.04,0.03999,5e-05,4.20723]
[1779987990985,36.62,73278.25,0.04,0.03997,5e-05,4.20522]
[1779987997029,36.61,73283.93,0.04,0.04017,5e-05,4.22183]
[1779987998465,36.61,73273.77,0.04,0.03967,5e-05,4.17883]
[1779987999047,36.6,73273.77,0.04,0.03966,5e-05,4.17767]
[1779988000057,36.6,73260.21,0.04,0.03902,5e-05,4.12167]
[1779988002401,36.6,73263.77,0.04,0.03919,5e-05,4.1365]
[1779988003076,36.61,73264.49,0.04,0.03922,5e-05,4.13959]
[1779988008190,36.6,73263.73,0.04,0.03917,5e-05,4.13539]
[1779988014153,36.59,73262.71,0.04,0.03909,5e-05,4.12858]
[1779988019188,36.59,73258.23,0.04,0.03885,5e-05,4.10762]
[1779988024225,36.58,73265.88,0.04,0.0392,5e-05,4.13754]
[1779988029261,36.57,73266.63,0.04,0.0392,5e-05,4.13751]
[1779988034295,36.57,73274.95,0.04,0.03957,5e-05,4.17033]
[1779988039331,36.56,73281.08,0.04,0.03983,5e-05,4.19288]
[1779988044147,36.56,73284.99,0.04,0.04,5e-05,4.20763]
[1779988044227,36.55,73290.63,0.04,0.04026,5e-05,4.23016]
[1779988044744,36.55,73290.63,0.04,0.04026,5e-05,4.23016]
[1779988044799,36.55,73290.63,0.04,0.04026,5e-05,4.23016]
[1779988044892,36.55,73311.52,0.04,0.04129,5e-05,4.3185]
[1779988046556,36.55,73311.52,0.04,0.04129,5e-05,4.3185]
[1779988047304,36.55,73311.52,0.04,0.04129,5e-05,4.3185]
[1779988047341,36.55,73323.97,0.04,0.04189,5e-05,4.37073]
[1779988047862,36.55,73323.97,0.04,0.04189,5e-05,4.37073]
[1779988047963,36.55,73323.97,0.04,0.04189,5e-05,4.37073]
[1779988048044,36.55,73320.74,0.04,0.04173,5e-05,4.35663]
[1779988053433,36.55,73324.94,0.04,0.04189,5e-05,4.36975]
[1779988057167,36.55,73325.03,0.04,0.04189,5e-05,4.36968]
[1779988057174,36.55,73325.03,0.04,0.04189,5e-05,4.36968]
[1779988057252,36.55,73325.03,0.04,0.04189,5e-05,4.36968]
[1779988057356,36.55,73325.03,0.04,0.04189,5e-05,4.36968]
[1779988057322,36.54,73324.59,0.04,0.04187,5e-05,4.36734]
[1779988057429,36.54,73324.59,0.04,0.04187,5e-05,4.36734]
[1779988057482,36.54,73324.59,0.04,0.04187,5e-05,4.36734]
[1779988057565,36.54,73324.65,0.04,0.04187,5e-05,4.36737]
[1779988063512,36.54,73323.45,0.04,0.04179,5e-05,4.36114]
[1779988068618,36.54,73324.6,0.04,0.04184,5e-05,4.36488]
[1779988074594,36.53,73324.31,0.04,0.04181,5e-05,4.36243]
[1779988079625,36.53,73327.6,0.04,0.04196,5e-05,4.37557]
[1779988082646,36.53,73342.56,0.04,0.04271,5e-05,4.43938]
[1779988087686,36.53,73330.91,0.04,0.0421,5e-05,4.3875]
[1779988092736,36.52,73340.35,0.04,0.04256,5e-05,4.42683]
[1779988097772,36.52,73337.51,0.04,0.0424,5e-05,4.41307]
[1779988101800,36.51,73347.98,0.04,0.04292,5e-05,4.45721]
[1779988102791,36.51,73347.98,0.04,0.04292,5e-05,4.45721]
[1779988102912,36.51,73347.98,0.04,0.04292,5e-05,4.45721]
[1779988103196,36.51,73347.98,0.04,0.04292,5e-05,4.45721]
[1779988103243,36.51,73362.76,0.04,0.04367,5e-05,4.52149]
[1779988104677,36.51,73362.61,0.04,0.04366,5e-05,4.52038]
[1779988104824,36.51,73364.04,0.04,0.04373,5e-05,4.52619]
[1779988105560,36.51,73364.04,0.04,0.04373,5e-05,4.52619]
[1779988107932,36.51,73360.61,0.04,0.04354,5e-05,4.51066]
[1779988107971,36.51,73360.61,0.04,0.04354,5e-05,4.51066]
[1779988108036,36.51,73360.61,0.04,0.04354,5e-05,4.51066]
[1779988108053,36.51,73366.66,0.04,0.04385,5e-05,4.53634]
[1779988113889,36.5,73359.11,0.04,0.04339,5e-05,4.49693]
[1779988116052,36.5,73360.31,0.04,0.04345,5e-05,4.50134]
[1779988116120,36.5,73360.31,0.04,0.04345,5e-05,4.50134]
[1779988116240,36.5,73360.31,0.04,0.04345,5e-05,4.50134]
[1779988116300,36.5,73362.61,0.04,0.04356,5e-05,4.51098]
[1779988118429,36.5,73362.61,0.04,0.04355,5e-05,4.51053]
[1779988118997,36.49,73360.69,0.04,0.04344,5e-05,4.50121]
[1779988120926,36.49,73360.69,0.04,0.04344,5e-05,4.50078]
[1779988120987,36.49,73360.69,0.04,0.04344,5e-05,4.50078]
[1779988121068,36.49,73359.8,0.04,0.04339,5e-05,4.49646]
[1779988126979,36.48,73360.35,0.04,0.04339,5e-05,4.49634]
[1779988132019,36.48,73366.57,0.04,0.04368,5e-05,4.52154]
[1779988137054,36.47,73369.35,0.04,0.0438,5e-05,4.53145]
[1779988142090,36.47,73362.9,0.04,0.04344,5e-05,4.50094]
[1779988143631,36.46,73369.21,0.04,0.04376,5e-05,4.52822]
[1779988144102,36.46,73373.34,0.04,0.04397,5e-05,4.54594]
[1779988149220,36.46,73377.97,0.04,0.04418,5e-05,4.56382]
[1779988153608,36.45,73379.58,0.04,0.04424,5e-05,4.56885]
[1779988153641,36.45,73379.58,0.04,0.04424,5e-05,4.56885]
[1779988154176,36.45,73378.59,0.04,0.04418,5e-05,4.56393]
[1779988159289,36.44,73380.13,0.04,0.04423,5e-05,4.56809]
[1779988162744,36.44,73380.73,0.04,0.04424,5e-05,4.56913]
[1779988163245,36.44,73386.04,0.04,0.04451,5e-05,4.59213]
[1779988168426,36.43,73384.41,0.04,0.0444,5e-05,4.5826]
[1779988171308,36.42,73372.76,0.04,0.04373,5e-05,4.52504]
[1779988172663,36.42,73373.04,0.04,0.04374,5e-05,4.5258]
[1779988173528,36.42,73372.24,0.04,0.04369,5e-05,4.52181]
[1779988174334,36.42,73366.18,0.04,0.04337,5e-05,4.4947]
[1779988179435,36.41,73369.75,0.04,0.04353,5e-05,4.50815]
[1779988182581,36.41,73367.47,0.04,0.0434,5e-05,4.49681]
[1779988182598,36.41,73367.47,0.04,0.0434,5e-05,4.49681]
[1779988182878,36.41,73367.47,0.04,0.0434,5e-05,4.49681]
[1779988183390,36.41,73376.67,0.04,0.04387,5e-05,4.53691]
[1779988186591,36.4,73384.43,0.04,0.04426,5e-05,4.5697]
[1779988186621,36.4,73384.43,0.04,0.04426,5e-05,4.5697]
[1779988186758,36.4,73384.43,0.04,0.04426,5e-05,4.5697]
[1779988187423,36.4,73383.68,0.04,0.04421,5e-05,4.56583]
[1779988192453,36.4,73382.73,0.04,0.04413,5e-05,4.55895]
[1779988197490,36.39,73382.72,0.04,0.0441,5e-05,4.55631]
[1779988200027,36.39,73382.96,0.04,0.0441,5e-05,4.55633]
[1779988200030,36.39,73382.96,0.04,0.0441,5e-05,4.55633]
[1779988200209,36.39,73382.96,0.04,0.0441,5e-05,4.55633]
[1779988200511,36.38,73376.62,0.04,0.04376,5e-05,4.52776]
[1779988201521,36.38,73363.91,0.04,0.0431,5e-05,4.47142]
[1779988204168,36.38,73366.2,0.04,0.04321,5e-05,4.4807]
[1779988204202,36.38,73366.2,0.04,0.04321,5e-05,4.4807]
[1779988204273,36.38,73366.2,0.04,0.04321,5e-05,4.4807]
[1779988204330,36.38,73366.2,0.04,0.04321,5e-05,4.4807]
[1779988204399,36.38,73366.2,0.04,0.04321,5e-05,4.4807]
[1779988204541,36.38,73368.77,0.04,0.04333,5e-05,4.49158]
[1779988209646,36.37,73367.02,0.04,0.04322,5e-05,4.48189]
[1779988215628,36.37,73368.82,0.04,0.04328,5e-05,4.48739]
[1779988219720,36.36,73348.78,0.04,0.04224,5e-05,4.39843]
[1779988225599,36.36,73346.89,0.04,0.04213,5e-05,4.38894]
[1779988230755,36.36,73344.41,0.04,0.04199,5e-05,4.37691]
[1779988236469,36.35,73344.24,0.04,0.04193,5e-05,4.37155]
[1779988236473,36.35,73345.06,0.04,0.04197,5e-05,4.37468]
[1779988236739,36.35,73345.06,0.04,0.04197,5e-05,4.37468]
[1779988236770,36.35,73345.06,0.04,0.04197,5e-05,4.37468]
[1779988236990,36.35,73345.06,0.04,0.04197,5e-05,4.37468]
[1779988237427,36.35,73345.06,0.04,0.04197,5e-05,4.37468]
[1779988237526,36.35,73362.49,0.04,0.04286,5e-05,4.45039]
[1779988241536,36.35,73361.23,0.04,0.0428,5e-05,4.44535]
[1779988241615,36.35,73361.23,0.04,0.0428,5e-05,4.44501]
[1779988241865,36.35,73361.07,0.04,0.04279,5e-05,4.44467]
[1779988243038,36.35,73361.07,0.04,0.04279,5e-05,4.44467]
[1779988243055,36.35,73361.07,0.04,0.04279,5e-05,4.44467]
[1779988243185,36.35,73361.07,0.04,0.04279,5e-05,4.44467]
[1779988243206,36.35,73361.07,0.04,0.04279,5e-05,4.44467]
[1779988243269,36.35,73366.1,0.04,0.04305,5e-05,4.46635]
[1779988248882,36.35,73365.43,0.04,0.04299,5e-05,4.46143]
[1779988253913,36.34,73358.85,0.04,0.04263,5e-05,4.43116]
[1779988258951,36.34,73361.05,0.04,0.04273,5e-05,4.4393]
[1779988263988,36.34,73354.33,0.04,0.04237,5e-05,4.40859]
[1779988268012,36.33,73342.96,0.04,0.04178,5e-05,4.35841]
[1779988273053,36.33,73342.91,0.04,0.04177,5e-05,4.35728]
[1779988274933,36.33,73335.96,0.04,0.04141,5e-05,4.32708]
[1779988275506,36.33,73335.96,0.04,0.04141,5e-05,4.32708]
[1779988275527,36.33,73322.94,0.04,0.04077,5e-05,4.27145]
[1779988275818,36.33,73322.94,0.04,0.04077,5e-05,4.27145]
[1779988275958,36.33,73322.94,0.04,0.04077,5e-05,4.27145]
[1779988276606,36.33,73308.53,0.04,0.04006,5e-05,4.21028]
[1779988282123,36.33,73319.11,0.04,0.04058,5e-05,4.2552]
[1779988283551,36.33,73319.11,0.04,0.04058,5e-05,4.2552]
[1779988283596,36.33,73319.11,0.04,0.04058,5e-05,4.2552]
[1779988283628,36.33,73330.78,0.04,0.04115,5e-05,4.30478]
[1779988283695,36.33,73330.78,0.04,0.04115,5e-05,4.30478]
[1779988283824,36.33,73330.78,0.04,0.04115,5e-05,4.30478]
[1779988283989,36.33,73330.78,0.04,0.04115,5e-05,4.30478]
[1779988284012,36.33,73330.78,0.04,0.04115,5e-05,4.30478]
[1779988284159,36.33,73330.78,0.04,0.04115,5e-05,4.30478]
[1779988284167,36.33,73330.78,0.04,0.04115,5e-05,4.30478]
[1779988284183,36.33,73330.78,0.04,0.04115,5e-05,4.30478]
[1779988284366,36.33,73330.78,0.04,0.04115,5e-05,4.30478]
[1779988284395,36.33,73330.78,0.04,0.04115,5e-05,4.30478]
[1779988284450,36.33,73330.78,0.04,0.04115,5e-05,4.30478]
[1779988284489,36.33,73330.78,0.04,0.04115,5e-05,4.30478]
[1779988284590,36.33,73328.52,0.04,0.04104,5e-05,4.29502]
[1779988284692,36.33,73328.52,0.04,0.04104,5e-05,4.29502]
[1779988284774,36.33,73328.52,0.04,0.04104,5e-05,4.29502]
[1779988284892,36.33,73328.52,0.04,0.04104,5e-05,4.29502]
[1779988284942,36.33,73328.52,0.04,0.04104,5e-05,4.29502]
[1779988285290,36.33,73328.52,0.04,0.04104,5e-05,4.29502]
[1779988285625,36.33,73328.52,0.04,0.04104,5e-05,4.29502]
[1779988285392,36.33,73327.12,0.04,0.04097,5e-05,4.28904]
[1779988285731,36.33,73327.12,0.04,0.04097,5e-05,4.28904]
[1779988286149,36.33,73327.12,0.04,0.04097,5e-05,4.28895]
[1779988288795,36.33,73328.76,0.04,0.04105,5e-05,4.29577]
[1779988288944,36.33,73328.76,0.04,0.04105,5e-05,4.29577]
[1779988289169,36.33,73329.29,0.04,0.04108,5e-05,4.29794]
[1779988290177,36.33,73329.29,0.04,0.04108,5e-05,4.29794]
[1779988290181,36.33,73338.02,0.04,0.04151,5e-05,4.33524]
[1779988290878,36.33,73338.02,0.04,0.04151,5e-05,4.33524]
[1779988290890,36.33,73338.02,0.04,0.04151,5e-05,4.33524]
[1779988291184,36.33,73338.02,0.04,0.04147,5e-05,4.33137]
[1779988292062,36.33,73338.02,0.04,0.04147,5e-05,4.33137]
[1779988292095,36.33,73338.02,0.04,0.04147,5e-05,4.33137]
[1779988292194,36.33,73338.36,0.04,0.04149,5e-05,4.33268]
[1779988297227,36.33,73338.41,0.04,0.04148,5e-05,4.33217]
[1779988302260,36.32,73338.85,0.04,0.0415,5e-05,4.33333]
[1779988307302,36.32,73337.27,0.04,0.04141,5e-05,4.32579]
[1779988312337,36.32,73339.13,0.04,0.04149,5e-05,4.33307]
[1779988317372,36.32,73340.1,0.04,0.04153,5e-05,4.33655]
[1779988320447,36.32,73350.54,0.04,0.04205,5e-05,4.3811]
[1779988326435,36.32,73351.08,0.04,0.04211,5e-05,4.38545]
[1779988331470,36.32,73348.01,0.04,0.04195,5e-05,4.37221]
[1779988336507,36.33,73346.1,0.04,0.04187,5e-05,4.36559]
[1779988341550,36.33,73346.19,0.04,0.04191,5e-05,4.36832]
[1779988346575,36.34,73344.81,0.04,0.04185,5e-05,4.36344]
[1779988351610,36.34,73350.12,0.04,0.04209,5e-05,4.38351]
[1779988356646,36.34,73349.41,0.04,0.04206,5e-05,4.38062]
[1779988361683,36.34,73348.98,0.04,0.04203,5e-05,4.37762]
[1779988363213,36.34,73348.88,0.04,0.04202,5e-05,4.37696]
[1779988363698,36.34,73350.75,0.04,0.04212,5e-05,4.3855]
[1779988368718,36.34,73358.27,0.04,0.04252,5e-05,4.41966]
[1779988373737,36.35,73353.82,0.04,0.04231,5e-05,4.40223]
[1779988378790,36.35,73356.82,0.04,0.04249,5e-05,4.41762]
[1779988383790,36.36,73355.12,0.04,0.04243,5e-05,4.41221]
[1779988388834,36.36,73354.65,0.04,0.04243,5e-05,4.41218]
[1779988393889,36.37,73354.76,0.04,0.04246,5e-05,4.41467]
[1779988398808,36.37,73366.42,0.04,0.04308,5e-05,4.46747]
[1779988403855,36.38,73367.22,0.04,0.04314,5e-05,4.47254]
[1779988408858,36.38,73365.69,0.04,0.04308,5e-05,4.46733]
[1779988413926,36.38,73364.28,0.04,0.04297,5e-05,4.45692]
[1779988418974,36.38,73364.57,0.04,0.043,5e-05,4.45914]
[1779988423993,36.39,73357.94,0.04,0.04267,5e-05,4.43177]
[1779988429054,36.39,73365.72,0.04,0.04308,5e-05,4.46671]
[1779988434079,36.39,73367.95,0.04,0.04322,5e-05,4.47788]
[1779988439159,36.4,73376.63,0.04,0.04368,5e-05,4.51731]
[1779988444190,36.4,73383.04,0.04,0.04403,5e-05,4.54648]
[1779988449244,36.4,73379.39,0.04,0.04385,5e-05,4.53137]
[1779988454283,36.41,73380.87,0.04,0.04394,5e-05,4.53886]
[1779988459326,36.41,73383.08,0.04,0.04406,5e-05,4.54951]
[1779988464388,36.41,73388.89,0.04,0.04438,5e-05,4.57599]
[1779988469409,36.41,73385.36,0.04,0.0442,5e-05,4.56103]
[1779988474450,36.41,73385.81,0.04,0.0442,5e-05,4.55981]
[1779988479482,36.42,73386.83,0.04,0.04426,5e-05,4.56541]
[1779988482980,36.42,73386.8,0.04,0.04427,5e-05,4.56583]
[1779988483141,36.42,73386.8,0.04,0.04427,5e-05,4.56583]
[1779988483545,36.42,73386.8,0.04,0.04427,5e-05,4.56602]
[1779988488581,36.43,73380.04,0.04,0.04396,5e-05,4.5393]
[1779988493615,36.44,73376.55,0.04,0.04382,5e-05,4.52758]
[1779988495629,36.44,73366.57,0.04,0.04332,5e-05,4.4852]
[1779988496467,36.44,73366.57,0.04,0.04332,5e-05,4.4852]
[1779988496555,36.44,73366.57,0.04,0.04332,5e-05,4.4852]
[1779988496656,36.44,73366.57,0.04,0.04332,5e-05,4.4852]
[1779988496742,36.45,73364.57,0.04,0.04323,5e-05,4.47808]
[1779988500665,36.45,73379.12,0.04,0.04401,5e-05,4.54351]
[1779988505700,36.45,73371.05,0.04,0.0436,5e-05,4.50897]
[1779988510735,36.46,73367.04,0.04,0.04341,5e-05,4.49262]
[1779988515771,36.46,73367.32,0.04,0.04344,5e-05,4.49523]
[1779988518792,36.46,73357.0,0.04,0.04292,5e-05,4.45125]
[1779988523853,36.47,73366.74,0.04,0.04344,5e-05,4.49569]
[1779988528889,36.47,73360.84,0.04,0.04316,5e-05,4.47134]
[1779988533948,36.48,73357.05,0.04,0.04294,5e-05,4.45224]
[1779988533941,36.48,73346.11,0.04,0.04238,5e-05,4.40473]
[1779988538958,36.48,73338.99,0.04,0.04205,5e-05,4.37651]
[1779988544006,36.49,73351.18,0.04,0.0427,5e-05,4.43142]
[1779988549031,36.49,73347.82,0.04,0.04255,5e-05,4.41862]
[1779988554068,36.5,73342.31,0.04,0.04229,5e-05,4.39671]
[1779988555918,36.5,73342.31,0.04,0.04229,5e-05,4.39671]
[1779988556033,36.5,73342.31,0.04,0.04229,5e-05,4.39671]
[1779988555930,36.5,73343.55,0.04,0.04236,5e-05,4.40247]
[1779988556134,36.5,73340.22,0.04,0.04219,5e-05,4.38848]
[1779988558097,36.5,73325.18,0.04,0.04145,5e-05,4.32455]
[1779988560118,36.5,73322.22,0.04,0.0413,5e-05,4.31228]
[1779988560139,36.5,73322.22,0.04,0.0413,5e-05,4.31228]
[1779988560180,36.5,73322.22,0.04,0.0413,5e-05,4.31228]
[1779988560276,36.51,73331.04,0.04,0.04176,5e-05,4.35105]
[1779988566154,36.52,73331.6,0.04,0.04183,5e-05,4.35721]
[1779988571185,36.52,73333.8,0.04,0.04197,5e-05,4.36886]
[1779988576222,36.53,73334.07,0.04,0.042,5e-05,4.37203]
[1779988581256,36.53,73331.8,0.04,0.04191,5e-05,4.36433]
[1779988586292,36.54,73329.99,0.04,0.04185,5e-05,4.3586]
[1779988590323,36.54,73342.18,0.04,0.04248,5e-05,4.4127]
[1779988595356,36.55,73335.29,0.04,0.04212,5e-05,4.38083]
[1779988598382,36.55,73321.26,0.04,0.04143,5e-05,4.32186]
[1779988604423,36.56,73319.09,0.04,0.04135,5e-05,4.31548]
[1779988609459,36.57,73319.1,0.04,0.04138,5e-05,4.31795]
[1779988611472,36.57,73329.97,0.04,0.04194,5e-05,4.36537]
[1779988616507,36.58,73332.41,0.04,0.04209,5e-05,4.37789]
[1779988621542,36.58,73327.1,0.04,0.04184,5e-05,4.35714]
[1779988627585,36.59,73330.64,0.04,0.04205,5e-05,4.3749]
[1779988632723,36.59,73326.57,0.04,0.04187,5e-05,4.35957]
[1779988638664,36.6,73327.04,0.04,0.04192,5e-05,4.36401]
[1779988643701,36.6,73326.45,0.04,0.04191,5e-05,4.36304]
[1779988645714,36.61,73340.32,0.04,0.04262,5e-05,4.42355]
[1779988650750,36.61,73332.0,0.04,0.0422,5e-05,4.38751]
[1779988655786,36.6,73327.4,0.04,0.04193,5e-05,4.3634]
[1779988656989,36.6,73327.4,0.04,0.04193,5e-05,4.3634]
[1779988657056,36.6,73321.04,0.04,0.04161,5e-05,4.33597]
[1779988657722,36.6,73321.04,0.04,0.04161,5e-05,4.33597]
[1779988657799,36.6,73320.2,0.04,0.04157,5e-05,4.33239]
[1779988658567,36.6,73320.2,0.04,0.04157,5e-05,4.33239]
[1779988658810,36.61,73307.1,0.04,0.04092,5e-05,4.27698]
[1779988660083,36.61,73307.1,0.04,0.04092,5e-05,4.27698]
[1779988659813,36.61,73316.41,0.04,0.04138,5e-05,4.31686]
[1779988664377,36.61,73318.19,0.04,0.04149,5e-05,4.32581]
[1779988664441,36.61,73318.19,0.04,0.04149,5e-05,4.32581]
[1779988664848,36.61,73315.34,0.04,0.04135,5e-05,4.31419]
[1779988665267,36.61,73315.34,0.04,0.04135,5e-05,4.31419]
[1779988665858,36.61,73315.2,0.04,0.04135,5e-05,4.31411]
[1779988671112,36.61,73313.32,0.04,0.04125,5e-05,4.30556]
[1779988671141,36.61,73313.15,0.04,0.04124,5e-05,4.30457]
[1779988674769,36.61,73313.61,0.04,0.04126,5e-05,4.30626]
[1779988674774,36.61,73313.61,0.04,0.04126,5e-05,4.30626]
[1779988675076,36.61,73312.72,0.04,0.04121,5e-05,4.30234]
[1779988680134,36.61,73311.1,0.04,0.04113,5e-05,4.29495]
[1779988681263,36.61,73299.68,0.04,0.04056,5e-05,4.24643]
[1779988686291,36.61,73293.98,0.04,0.04028,5e-05,4.2222]
[1779988689032,36.61,73283.31,0.04,0.03977,5e-05,4.17755]
[1779988694077,36.61,73275.33,0.04,0.03939,5e-05,4.14477]
[1779988694247,36.61,73275.33,0.04,0.03939,5e-05,4.14477]
[1779988695194,36.61,73280.8,0.04,0.03965,5e-05,4.16757]
[1779988697761,36.61,73283.32,0.04,0.03977,5e-05,4.17823]
[1779988702232,36.61,73284.24,0.04,0.03982,5e-05,4.18225]
[1779988703177,36.61,73283.85,0.04,0.0398,5e-05,4.18068]
[1779988708183,36.61,73288.64,0.04,0.04004,5e-05,4.20075]
[1779988713186,36.61,73288.21,0.04,0.03998,5e-05,4.19518]
[1779988718207,36.61,73286.1,0.04,0.03988,5e-05,4.18637]
[1779988723208,36.61,73288.11,0.04,0.03998,5e-05,4.19478]
[1779988728210,36.61,73292.16,0.04,0.04017,5e-05,4.21163]
[1779988733222,36.61,73295.73,0.04,0.04034,5e-05,4.22627]
[1779988738239,36.61,73302.87,0.04,0.04069,5e-05,4.25603]
[1779988743258,36.6,73309.66,0.04,0.04101,5e-05,4.28393]
[1779988744122,36.6,73309.99,0.04,0.04103,5e-05,4.28532]
[1779988744158,36.6,73312.31,0.04,0.04114,5e-05,4.29501]
[1779988744843,36.6,73312.31,0.04,0.04114,5e-05,4.29501]
[1779988745206,36.6,73312.31,0.04,0.04114,5e-05,4.29501]
[1779988745262,36.6,73322.98,0.04,0.04167,5e-05,4.34027]
[1779988745773,36.6,73322.98,0.04,0.04167,5e-05,4.34027]
[1779988745873,36.6,73332.0,0.04,0.04213,5e-05,4.37936]
[1779988748947,36.61,73334.27,0.04,0.04226,5e-05,4.39087]
[1779988748984,36.61,73334.27,0.04,0.04226,5e-05,4.39087]
[1779988749005,36.61,73338.15,0.04,0.04247,5e-05,4.40846]
[1779988752416,36.62,73335.73,0.04,0.04236,5e-05,4.39951]
[1779988752819,36.62,73335.73,0.04,0.04236,5e-05,4.39951]
[1779988753026,36.62,73335.73,0.04,0.04236,5e-05,4.39951]
[1779988753129,36.62,73341.71,0.04,0.04267,5e-05,4.42568]
[1779988754547,36.62,73342.86,0.04,0.04273,5e-05,4.43096]
[1779988754610,36.62,73339.12,0.04,0.04255,5e-05,4.41507]
[1779988760544,36.62,73335.53,0.04,0.04239,5e-05,4.40154]
[1779988765581,36.63,73341.65,0.04,0.04272,5e-05,4.42956]
[1779988770616,36.63,73343.22,0.04,0.04281,5e-05,4.43775]
[1779988775655,36.64,73346.71,0.04,0.04297,5e-05,4.45036]
[1779988780686,36.64,73343.99,0.04,0.04284,5e-05,4.43922]
[1779988785724,36.63,73345.63,0.04,0.04291,5e-05,4.44498]
[1779988790758,36.63,73348.54,0.04,0.04303,5e-05,4.45554]
[1779988794884,36.62,73349.2,0.04,0.04305,5e-05,4.45711]
[1779988794981,36.62,73349.2,0.04,0.04305,5e-05,4.45711]
[1779988795055,36.62,73349.2,0.04,0.04305,5e-05,4.45668]
[1779988800834,36.62,73350.43,0.04,0.04308,5e-05,4.45944]
[1779988805867,36.61,73355.01,0.04,0.04329,5e-05,4.47721]
[1779988808506,36.61,73360.23,0.04,0.04355,5e-05,4.49904]
[1779988808891,36.61,73363.63,0.04,0.04372,5e-05,4.51342]
[1779988813965,36.61,73358.27,0.04,0.04344,5e-05,4.49008]
[1779988818976,36.61,73353.36,0.04,0.04318,5e-05,4.46815]
[1779988824043,36.6,73353.3,0.04,0.04315,5e-05,4.46535]
[1779988829036,36.59,73364.74,0.04,0.04371,5e-05,4.5131]
[1779988834122,36.59,73357.14,0.04,0.04329,5e-05,4.47625]
[1779988837090,36.59,73344.12,0.04,0.04262,5e-05,4.41969]
[1779988842126,36.59,73337.9,0.04,0.04229,5e-05,4.39133]
[1779988844193,36.59,73349.19,0.04,0.04285,5e-05,4.43958]
[1779988850184,36.59,73351.75,0.04,0.04301,5e-05,4.45252]
[1779988855220,36.6,73352.38,0.04,0.04305,5e-05,4.45639]
[1779988860253,36.6,73355.91,0.04,0.04325,5e-05,4.47314]
[1779988865293,36.6,73350.48,0.04,0.04297,5e-05,4.44907]
[1779988870331,36.59,73356.72,0.04,0.04327,5e-05,4.47509]
[1779988875380,36.6,73354.62,0.04,0.04318,5e-05,4.46693]
[1779988880411,36.59,73354.35,0.04,0.04315,5e-05,4.46466]
[1779988887463,36.59,73355.55,0.04,0.04317,5e-05,4.46653]
[1779988892503,36.58,73356.91,0.04,0.04319,5e-05,4.46692]
[1779988897533,36.57,73361.2,0.04,0.04338,5e-05,4.48339]
[1779988902567,36.57,73360.98,0.04,0.04334,5e-05,4.47971]
[1779988907601,36.56,73364.97,0.04,0.04352,5e-05,4.4953]
[1779988912638,36.56,73365.67,0.04,0.04353,5e-05,4.49609]
[1779988917673,36.55,73364.47,0.04,0.04344,5e-05,4.48861]
[1779988922709,36.54,73362.03,0.04,0.04328,5e-05,4.47536]
[1779988927744,36.54,73357.09,0.04,0.04301,5e-05,4.45227]
[1779988932779,36.53,73356.41,0.04,0.04295,5e-05,4.4471]
[1779988934831,36.53,73345.81,0.04,0.0424,5e-05,4.40046]
[1779988941136,36.53,73346.19,0.04,0.04241,5e-05,4.40095]
[1779988941225,36.53,73346.19,0.04,0.04241,5e-05,4.40095]
[1779988941325,36.53,73343.62,0.04,0.04227,5e-05,4.38956]
[1779988946877,36.52,73344.32,0.04,0.04229,5e-05,4.39096]
[1779988951912,36.52,73342.72,0.04,0.04216,5e-05,4.37892]
[1779988956949,36.51,73341.21,0.04,0.04207,5e-05,4.37117]
[1779988961985,36.51,73337.18,0.04,0.04185,5e-05,4.35264]
[1779988967019,36.51,73328.4,0.04,0.0414,5e-05,4.31398]
[1779988972054,36.51,73330.01,0.04,0.04147,5e-05,4.32027]
[1779988977090,36.5,73323.1,0.04,0.04112,5e-05,4.29005]
[1779988982124,36.5,73319.52,0.04,0.04094,5e-05,4.27443]
[1779988984137,36.5,73305.88,0.04,0.04027,5e-05,4.21679]
[1779988989174,36.5,73297.74,0.04,0.03987,5e-05,4.18295]
[1779988994208,36.51,73297.16,0.04,0.03985,5e-05,4.18088]
[1779988999243,36.51,73297.2,0.04,0.03986,5e-05,4.18136]
[1779989004312,36.51,73287.88,0.04,0.03941,5e-05,4.14284]
[1779989010322,36.51,73290.65,0.04,0.03955,5e-05,4.15527]
[1779989015408,36.51,73297.55,0.04,0.03986,5e-05,4.18079]
[1779989021402,36.51,73294.38,0.04,0.03971,5e-05,4.16777]
[1779989027445,36.51,73293.41,0.04,0.03967,5e-05,4.16411]
[1779989032490,36.51,73295.71,0.04,0.03978,5e-05,4.17395]
[1779989037520,36.51,73297.35,0.04,0.03986,5e-05,4.18098]
[1779989042555,36.51,73297.45,0.04,0.03987,5e-05,4.18146]
[1779989047590,36.51,73296.26,0.04,0.03981,5e-05,4.17659]
[1779989052625,36.51,73296.05,0.04,0.0398,5e-05,4.17589]
[1779989059676,36.52,73296.31,0.04,0.03982,5e-05,4.17714]
[1779989065758,36.52,73295.27,0.04,0.03977,5e-05,4.173]
[1779989072767,36.52,73291.74,0.04,0.03957,5e-05,4.15488]
[1779989078814,36.52,73291.33,0.04,0.03956,5e-05,4.15365]
[1779989084854,36.52,73291.7,0.04,0.03958,5e-05,4.15554]
[1779989089890,36.52,73291.46,0.04,0.03957,5e-05,4.1549]
[1779989094924,36.52,73286.84,0.04,0.03935,5e-05,4.13609]
[1779989099960,36.52,73280.52,0.04,0.03906,5e-05,4.1107]
[1779989104995,36.53,73274.0,0.04,0.03876,5e-05,4.08454]
[1779989110032,36.53,73273.63,0.04,0.03876,5e-05,4.08417]
[1779989112045,36.53,73259.89,0.04,0.03812,5e-05,4.02842]
[1779989113062,36.53,73259.89,0.04,0.03812,5e-05,4.02842]
[1779989113475,36.53,73259.89,0.04,0.03812,5e-05,4.02842]
[1779989113480,36.53,73259.89,0.04,0.03812,5e-05,4.02842]
[1779989113495,36.53,73239.78,0.04,0.03719,5e-05,3.94731]
[1779989114691,36.53,73239.78,0.04,0.03719,5e-05,3.94731]
[1779989115122,36.53,73239.03,0.04,0.03716,5e-05,3.9447]
[1779989115748,36.53,73239.03,0.04,0.03716,5e-05,3.9447]
[1779989115223,36.53,73220.89,0.04,0.03635,4e-05,3.87289]
[1779989116006,36.53,73220.89,0.04,0.03635,4e-05,3.87289]
[1779989116287,36.53,73220.89,0.04,0.03635,4e-05,3.87289]
[1779989116389,36.54,73220.0,0.04,0.03631,4e-05,3.86989]
[1779989119098,36.54,73209.71,0.04,0.03587,4e-05,3.83085]
[1779989123064,36.55,73200.41,0.04,0.03548,4e-05,3.79624]
[1779989125648,36.55,73202.67,0.04,0.0356,4e-05,3.80638]
[1779989125743,36.55,73202.67,0.04,0.0356,4e-05,3.80638]
[1779989125654,36.55,73203.63,0.04,0.03565,4e-05,3.8114]
[1779989126191,36.55,73203.58,0.04,0.03565,4e-05,3.8112]
[1779989132187,36.56,73199.9,0.04,0.03549,4e-05,3.79645]
[1779989137222,36.57,73204.54,0.04,0.03574,4e-05,3.81842]
[1779989142259,36.58,73209.02,0.04,0.03598,4e-05,3.8391]
[1779989145658,36.58,73211.39,0.04,0.03609,4e-05,3.84901]
[1779989145766,36.58,73211.39,0.04,0.03609,4e-05,3.84901]
[1779989145679,36.59,73222.21,0.04,0.03659,5e-05,3.893]
[1779989146331,36.59,73225.36,0.04,0.03673,5e-05,3.90604]
[1779989148704,36.59,73214.36,0.04,0.03626,4e-05,3.8639]
[1779989153714,36.6,73206.81,0.04,0.03594,4e-05,3.83582]
[1779989159380,36.61,73196.77,0.04,0.03555,4e-05,3.80088]
[1779989164413,36.62,73198.14,0.04,0.03564,4e-05,3.80942]
[1779989169449,36.63,73197.98,0.04,0.03566,4e-05,3.81124]
[1779989174484,36.64,73196.95,0.04,0.03566,4e-05,3.8108]
[1779989178514,36.64,73210.31,0.04,0.03628,4e-05,3.86563]
[1779989183548,36.65,73220.42,0.04,0.03676,5e-05,3.90822]
[1779989185013,36.65,73223.91,0.04,0.03693,5e-05,3.92256]
[1779989185325,36.65,73223.91,0.04,0.03693,5e-05,3.92256]
[1779989185563,36.65,73232.01,0.04,0.0373,5e-05,3.95538]
[1779989186346,36.65,73232.01,0.04,0.0373,5e-05,3.95538]
[1779989186812,36.65,73232.01,0.04,0.0373,5e-05,3.95538]
[1779989186612,36.66,73254.56,0.04,0.03835,5e-05,4.04695]
[1779989189655,36.66,73254.97,0.04,0.03837,5e-05,4.04909]
[1779989189665,36.66,73254.97,0.04,0.03837,5e-05,4.04909]
[1779989189676,36.66,73254.97,0.04,0.03837,5e-05,4.04909]
[1779989189712,36.66,73254.5,0.04,0.03835,5e-05,4.04737]
[1779989189866,36.66,73254.5,0.04,0.03835,5e-05,4.04737]
[1779989189904,36.66,73254.5,0.04,0.03835,5e-05,4.04737]
[1779989189949,36.66,73254.5,0.04,0.03835,5e-05,4.04737]
[1779989189986,36.66,73254.5,0.04,0.03835,5e-05,4.04737]
[1779989190005,36.66,73254.5,0.04,0.03835,5e-05,4.04737]
[1779989190094,36.66,73254.5,0.04,0.03835,5e-05,4.04737]
[1779989190112,36.66,73254.5,0.04,0.03835,5e-05,4.04737]
[1779989190597,36.66,73254.5,0.04,0.03835,5e-05,4.04758]
[1779989195641,36.66,73250.45,0.04,0.03814,5e-05,4.02859]
[1779989196025,36.66,73250.45,0.04,0.03814,5e-05,4.02859]
[1779989196684,36.66,73249.98,0.04,0.03813,5e-05,4.02693]
[1779989201686,36.67,73250.12,0.04,0.03815,5e-05,4.02874]
[1779989206755,36.67,73253.13,0.04,0.0383,5e-05,4.0422]
[1779989211757,36.67,73255.58,0.04,0.03843,5e-05,4.05337]
[1779989216828,36.68,73259.07,0.04,0.0386,5e-05,4.06863]
[1779989221838,36.68,73258.33,0.04,0.03858,5e-05,4.06656]
[1779989226869,36.68,73259.02,0.04,0.03862,5e-05,4.07031]
[1779989229889,36.68,73270.02,0.04,0.03915,5e-05,4.11616]
[1779989234926,36.68,73269.34,0.04,0.03913,5e-05,4.11393]
[1779989240965,36.69,73268.12,0.04,0.03908,5e-05,4.10962]
[1779989246002,36.69,73262.57,0.04,0.03882,5e-05,4.08758]
[1779989250029,36.69,73273.25,0.04,0.03933,5e-05,4.132]
[1779989255071,36.69,73274.1,0.04,0.03935,5e-05,4.13232]
[1779989260109,36.69,73274.02,0.04,0.03935,5e-05,4.13249]
[1779989264839,36.69,73285.91,0.04,0.03992,5e-05,4.18213]
[1779989270180,36.69,73287.83,0.04,0.04002,5e-05,4.1902]
[1779989275214,36.69,73294.9,0.04,0.04036,5e-05,4.21961]
[1779989280255,36.69,73295.12,0.04,0.04037,5e-05,4.22028]
[1779989285288,36.69,73285.66,0.04,0.03991,5e-05,4.18072]
[1779989290352,36.69,73284.24,0.04,0.03984,5e-05,4.1748]
[1779989297403,36.69,73279.6,0.04,0.03962,5e-05,4.1561]
[1779989302411,36.69,73287.5,0.04,0.04001,5e-05,4.18918]
[1779989307474,36.69,73288.43,0.04,0.04005,5e-05,4.19311]
[1779989312479,36.69,73288.78,0.04,0.04004,5e-05,4.1909]
[1779989317547,36.69,73295.63,0.04,0.04037,5e-05,4.21955]
[1779989322550,36.69,73293.49,0.04,0.04026,5e-05,4.21043]
[1779989326579,36.69,73280.68,0.04,0.03965,5e-05,4.15715]
[1779989331613,36.7,73274.06,0.04,0.03933,5e-05,4.13023]
[1779989336648,36.7,73271.04,0.04,0.0392,5e-05,4.11839]
[1779989341685,36.7,73272.75,0.04,0.03929,5e-05,4.12611]
[1779989346719,36.7,73272.3,0.04,0.03927,5e-05,4.12495]
[1779989351753,36.7,73269.72,0.04,0.03916,5e-05,4.11519]
[1779989356788,36.71,73270.32,0.04,0.0392,5e-05,4.11855]
[1779989361822,36.71,73271.26,0.04,0.03926,5e-05,4.12338]
[1779989367900,36.71,73277.98,0.04,0.03959,5e-05,4.15204]
[1779989373911,36.71,73278.71,0.04,0.0396,5e-05,4.15218]
[1779989378941,36.72,73273.21,0.04,0.03934,5e-05,4.13017]
[1779989383976,36.72,73270.93,0.04,0.03925,5e-05,4.12169]
[1779989390026,36.72,73268.97,0.04,0.03917,5e-05,4.11499]
[1779989395058,36.72,73256.62,0.04,0.0386,5e-05,4.06513]
[1779989398130,36.73,73237.21,0.04,0.03771,5e-05,3.98766]
[1779989401134,36.73,73249.35,0.04,0.03828,5e-05,4.03755]
[1779989406157,36.73,73258.02,0.04,0.0387,5e-05,4.07414]
[1779989411192,36.74,73249.43,0.04,0.03831,5e-05,4.04025]
[1779989415230,36.74,73235.34,0.04,0.03767,5e-05,3.98447]
[1779989420257,36.75,73238.69,0.04,0.03785,5e-05,3.9997]
[1779989422277,36.75,73249.08,0.04,0.03834,5e-05,4.04242]
[1779989427304,36.75,73246.83,0.04,0.03825,5e-05,4.03463]
[1779989432340,36.76,73244.56,0.04,0.03813,5e-05,4.02324]
[1779989436368,36.76,73231.07,0.04,0.03752,5e-05,3.97003]
[1779989441403,36.77,73223.8,0.04,0.03721,5e-05,3.94292]
[1779989446438,36.77,73228.55,0.04,0.03745,5e-05,3.96388]
[1779989448545,36.77,73238.81,0.04,0.03793,5e-05,4.00584]
[1779989454500,36.78,73237.78,0.04,0.0379,5e-05,4.00345]
[1779989459531,36.78,73244.44,0.04,0.03823,5e-05,4.03205]
[1779989464566,36.79,73247.42,0.04,0.03838,5e-05,4.04545]
[1779989469601,36.79,73245.49,0.04,0.03831,5e-05,4.03881]
[1779989472624,36.79,73256.61,0.04,0.03884,5e-05,4.08485]
[1779989477668,36.79,73267.2,0.04,0.03935,5e-05,4.12901]
[1779989482703,36.79,73271.41,0.04,0.03955,5e-05,4.14674]
[1779989487735,36.8,73271.44,0.04,0.03956,5e-05,4.14715]
[1779989495795,36.8,73271.87,0.04,0.03955,5e-05,4.14561]
[1779989500826,36.8,73281.36,0.04,0.04,5e-05,4.18502]
[1779989505859,36.8,73285.34,0.04,0.0402,5e-05,4.20149]
[1779989510893,36.8,73286.35,0.04,0.04024,5e-05,4.20552]
[1779989515929,36.8,73290.9,0.04,0.04046,5e-05,4.22428]
[1779989520964,36.79,73292.05,0.04,0.04051,5e-05,4.22876]
[1779989524667,36.79,73289.97,0.04,0.04041,5e-05,4.21992]
[1779989524993,36.79,73291.87,0.04,0.0405,5e-05,4.2278]
[1779989527462,36.79,73300.28,0.04,0.04091,5e-05,4.26286]
[1779989528018,36.79,73299.83,0.04,0.04089,5e-05,4.26084]
[1779989533055,36.79,73298.54,0.04,0.04082,5e-05,4.25482]
[1779989538090,36.79,73296.86,0.04,0.04073,5e-05,4.24723]
[1779989545138,36.79,73295.65,0.04,0.04066,5e-05,4.2414]
[1779989550172,36.79,73295.2,0.04,0.04063,5e-05,4.23899]
[1779989552189,36.79,73307.34,0.04,0.04119,5e-05,4.28605]
[1779989557223,36.78,73295.47,0.04,0.0406,5e-05,4.2353]
[1779989562259,36.78,73293.24,0.04,0.04048,5e-05,4.22549]
[1779989567297,36.78,73291.41,0.04,0.04039,5e-05,4.21742]
[1779989572330,36.78,73293.98,0.04,0.04051,5e-05,4.2278]
[1779989577365,36.78,73299.79,0.04,0.04079,5e-05,4.25167]
[1779989582401,36.78,73303.34,0.04,0.04095,5e-05,4.26586]
[1779989587438,36.77,73310.47,0.04,0.0413,5e-05,4.29506]
[1779989592470,36.77,73310.1,0.04,0.04126,5e-05,4.29248]
[1779989597506,36.77,73308.6,0.04,0.04118,5e-05,4.2852]
[1779989603548,36.77,73307.69,0.04,0.04112,5e-05,4.2803]
[1779989608582,36.76,73320.95,0.04,0.04177,5e-05,4.33565]
[1779989613621,36.76,73325.75,0.04,0.04196,5e-05,4.35101]
[1779989617688,36.76,73329.97,0.04,0.04216,5e-05,4.3682]
[1779989618258,36.76,73329.97,0.04,0.04216,5e-05,4.3682]
[1779989618356,36.76,73329.97,0.04,0.04216,5e-05,4.3682]
[1779989618319,36.75,73337.5,0.04,0.04254,5e-05,4.39992]
[1779989618654,36.75,73337.5,0.04,0.04254,5e-05,4.39992]
[1779989619730,36.75,73337.5,0.04,0.04254,5e-05,4.39992]
[1779989619742,36.75,73337.5,0.04,0.04254,5e-05,4.39992]
[1779989619893,36.75,73337.5,0.04,0.04254,5e-05,4.39992]
[1779989620177,36.75,73337.5,0.04,0.04254,5e-05,4.39992]
[1779989620184,36.75,73337.5,0.04,0.04254,5e-05,4.39992]
[1779989620237,36.75,73347.98,0.04,0.04306,5e-05,4.44438]
[1779989620481,36.75,73347.98,0.04,0.04306,5e-05,4.44438]
[1779989620487,36.75,73347.98,0.04,0.04306,5e-05,4.44438]
[1779989620635,36.75,73347.98,0.04,0.04306,5e-05,4.44438]
[1779989620708,36.75,73347.98,0.04,0.04306,5e-05,4.44438]
[1779989620743,36.75,73347.98,0.04,0.04306,5e-05,4.44438]
[1779989621010,36.75,73346.68,0.04,0.04299,5e-05,4.43875]
[1779989623713,36.75,73345.37,0.04,0.04292,5e-05,4.43223]
[1779989624019,36.75,73345.37,0.04,0.04292,5e-05,4.43223]
[1779989624126,36.75,73350.5,0.04,0.04317,5e-05,4.45375]
[1779989625708,36.75,73360.59,0.04,0.04369,5e-05,4.49733]
[1779989631075,36.74,73360.18,0.04,0.04365,5e-05,4.49397]
[1779989631083,36.74,73360.18,0.04,0.04365,5e-05,4.49397]
[1779989631127,36.74,73360.18,0.04,0.04365,5e-05,4.49397]
[1779989631180,36.74,73360.18,0.04,0.04365,5e-05,4.49397]
[1779989631276,36.74,73360.18,0.04,0.04365,5e-05,4.49397]
[1779989631306,36.74,73360.18,0.04,0.04365,5e-05,4.49397]
[1779989631377,36.74,73359.72,0.04,0.04361,5e-05,4.49117]
[1779989636784,36.73,73361.44,0.04,0.04367,5e-05,4.4963]
[1779989641829,36.73,73359.5,0.04,0.04354,5e-05,4.48534]
[1779989646862,36.72,73356.56,0.04,0.04336,5e-05,4.47013]
[1779989651897,36.71,73358.96,0.04,0.04346,5e-05,4.47828]
[1779989656932,36.71,73354.33,0.04,0.04319,5e-05,4.45587]
[1779989661969,36.7,73353.2,0.04,0.04311,5e-05,4.44889]
[1779989667003,36.7,73356.83,0.04,0.04327,5e-05,4.46214]
[1779989672041,36.69,73358.76,0.04,0.04331,5e-05,4.46451]
[1779989677074,36.68,73357.87,0.04,0.04323,5e-05,4.45846]
[1779989682110,36.68,73358.38,0.04,0.04323,5e-05,4.45851]
[1779989687143,36.67,73364.89,0.04,0.04354,5e-05,4.48463]
[1779989692180,36.66,73364.08,0.04,0.04347,5e-05,4.47873]
[1779989697214,36.66,73364.1,0.04,0.04345,5e-05,4.47646]
[1779989702250,36.65,73373.44,0.04,0.0439,5e-05,4.51486]
[1779989707286,36.64,73375.61,0.04,0.04398,5e-05,4.5216]
[1779989710441,36.64,73386.95,0.04,0.04456,5e-05,4.56986]
[1779989716350,36.63,73387.53,0.04,0.04454,5e-05,4.56878]
[1779989720168,36.62,73380.03,0.04,0.04413,5e-05,4.53388]
[1779989720218,36.62,73380.03,0.04,0.04413,5e-05,4.53388]
[1779989720511,36.62,73365.93,0.04,0.04339,5e-05,4.47151]
[1779989720970,36.62,73365.93,0.04,0.04339,5e-05,4.47151]
[1779989721014,36.62,73365.93,0.04,0.04339,5e-05,4.47151]
[1779989721393,36.62,73365.65,0.04,0.04336,5e-05,4.46983]
[1779989726429,36.62,73363.23,0.04,0.04321,5e-05,4.4571]
[1779989730305,36.61,73358.95,0.04,0.04298,5e-05,4.43724]
[1779989730456,36.61,73359.6,0.04,0.04301,5e-05,4.43967]
[1779989735491,36.61,73362.65,0.04,0.04311,5e-05,4.4471]
[1779989740338,36.6,73369.03,0.04,0.04342,5e-05,4.47325]
[1779989740347,36.6,73369.03,0.04,0.04342,5e-05,4.47325]
[1779989740526,36.6,73369.82,0.04,0.04345,5e-05,4.47623]
[1779989745561,36.59,73370.1,0.04,0.04344,5e-05,4.47508]
[1779989750724,36.59,73360.69,0.04,0.04292,5e-05,4.43188]
[1779989756643,36.58,73359.81,0.04,0.04285,5e-05,4.42565]
[1779989760795,36.58,73349.45,0.04,0.0423,5e-05,4.37933]
[1779989766712,36.57,73349.15,0.04,0.04226,5e-05,4.37588]
[1779989770864,36.57,73360.56,0.04,0.04283,5e-05,4.42382]
[1779989776779,36.56,73363.2,0.04,0.04294,5e-05,4.43299]
[1779989781814,36.55,73364.1,0.04,0.04296,5e-05,4.43488]
[1779989786850,36.55,73367.75,0.04,0.04312,5e-05,4.44871]
[1779989791884,36.54,73370.7,0.04,0.04321,5e-05,4.45551]
[1779989796922,36.54,73367.3,0.04,0.04301,5e-05,4.43855]
[1779989801962,36.53,73366.58,0.04,0.04295,5e-05,4.4334]
[1779989806995,36.53,73363.91,0.04,0.04279,5e-05,4.41987]
[1779989812029,36.52,73365.26,0.04,0.04284,5e-05,4.4239]
[1779989817063,36.52,73362.64,0.04,0.04268,5e-05,4.4107]
[1779989822099,36.51,73367.89,0.04,0.04293,5e-05,4.43165]
[1779989827131,36.51,73368.09,0.04,0.04292,5e-05,4.43057]
[1779989832167,36.5,73370.95,0.04,0.04304,5e-05,4.44104]
[1779989837236,36.5,73370.74,0.04,0.04301,5e-05,4.43849]
[1779989843244,36.49,73356.62,0.04,0.04226,5e-05,4.37478]
[1779989848278,36.48,73362.93,0.04,0.04256,5e-05,4.40064]
[1779989853313,36.48,73364.36,0.04,0.04258,5e-05,4.40126]
[1779989856335,36.48,73353.44,0.04,0.04201,5e-05,4.35302]
[1779989861516,36.47,73355.46,0.04,0.0421,5e-05,4.36038]
[1779989868422,36.47,73355.58,0.04,0.04208,5e-05,4.359]
[1779989873458,36.46,73355.82,0.04,0.04208,5e-05,4.35871]
[1779989878492,36.46,73356.13,0.04,0.04208,5e-05,4.35872]
[1779989881661,36.46,73339.68,0.04,0.04124,5e-05,4.28738]
[1779989887563,36.46,73334.4,0.04,0.04097,5e-05,4.26411]
[1779989892597,36.45,73332.47,0.04,0.04087,5e-05,4.25545]
[1779989897633,36.45,73333.27,0.04,0.0409,5e-05,4.25851]
[1779989902669,36.45,73333.71,0.04,0.04092,5e-05,4.26003]
[1779989907702,36.45,73341.34,0.04,0.04129,5e-05,4.29192]
[1779989912737,36.45,73350.8,0.04,0.04173,5e-05,4.32807]
[1779989914747,36.45,73354.65,0.04,0.04192,5e-05,4.34443]
[1779989914862,36.45,73357.2,0.04,0.04204,5e-05,4.3552]
[1779989915759,36.45,73362.95,0.04,0.04233,5e-05,4.3798]
[1779989916362,36.45,73362.95,0.04,0.04233,5e-05,4.3798]
[1779989916455,36.45,73362.95,0.04,0.04233,5e-05,4.3798]
[1779989916770,36.45,73368.52,0.04,0.04261,5e-05,4.40335]
[1779989919049,36.45,73368.89,0.04,0.04264,5e-05,4.40534]
[1779989919122,36.45,73368.89,0.04,0.04264,5e-05,4.40534]
[1779989919447,36.45,73368.89,0.04,0.04264,5e-05,4.40534]
[1779989919497,36.45,73368.89,0.04,0.04264,5e-05,4.40534]
[1779989919636,36.45,73368.89,0.04,0.04264,5e-05,4.40534]
[1779989919787,36.45,73368.45,0.04,0.04262,5e-05,4.40361]
[1779989924836,36.44,73366.02,0.04,0.04247,5e-05,4.39146]
[1779989929871,36.44,73359.21,0.04,0.04211,5e-05,4.36042]
[1779989934906,36.44,73358.57,0.04,0.04206,5e-05,4.3563]
[1779989939942,36.43,73359.62,0.04,0.04209,5e-05,4.35946]
[1779989944980,36.43,73368.91,0.04,0.04255,5e-05,4.39816]
[1779989951020,36.42,73371.02,0.04,0.04263,5e-05,4.40527]
[1779989955189,36.42,73373.63,0.04,0.04275,5e-05,4.41557]
[1779989955481,36.42,73373.63,0.04,0.04275,5e-05,4.41557]
[1779989955715,36.42,73373.63,0.04,0.04275,5e-05,4.41557]
[1779989955808,36.42,73385.89,0.04,0.04338,5e-05,4.46876]
[1779989956249,36.42,73385.89,0.04,0.04338,5e-05,4.46876]
[1779989956350,36.42,73391.35,0.04,0.04367,5e-05,4.49284]
[1779989960166,36.42,73387.45,0.04,0.04347,5e-05,4.47582]
[1779989960192,36.42,73387.45,0.04,0.04347,5e-05,4.47582]
[1779989960335,36.42,73387.45,0.04,0.04347,5e-05,4.47582]
[1779989960376,36.42,73387.45,0.04,0.04347,5e-05,4.47582]
[1779989960439,36.42,73387.45,0.04,0.04347,5e-05,4.47582]
[1779989960469,36.42,73387.45,0.04,0.04347,5e-05,4.47582]
[1779989960544,36.42,73387.45,0.04,0.04347,5e-05,4.47582]
[1779989960559,36.42,73387.45,0.04,0.04347,5e-05,4.47582]
[1779989960670,36.42,73387.45,0.04,0.04347,5e-05,4.47582]
[1779989960771,36.42,73388.25,0.04,0.04351,5e-05,4.4794]
[1779989961594,36.42,73388.25,0.04,0.04351,5e-05,4.4794]
[1779989961668,36.42,73388.9,0.04,0.04354,5e-05,4.48232]
[1779989967136,36.41,73394.98,0.04,0.04383,5e-05,4.50628]
[1779989970153,36.41,73402.67,0.04,0.04422,5e-05,4.53924]
[1779989970270,36.41,73402.67,0.04,0.04422,5e-05,4.53924]
[1779989970280,36.41,73402.93,0.04,0.04423,5e-05,4.53985]
[1779989973362,36.4,73403.45,0.04,0.04421,5e-05,4.53719]
[1779989973443,36.4,73402.57,0.04,0.04415,5e-05,4.53275]
[1779989974086,36.4,73402.57,0.04,0.04415,5e-05,4.53275]
[1779989974186,36.4,73402.57,0.04,0.04415,5e-05,4.53222]
[1779989979220,36.39,73399.88,0.04,0.04398,5e-05,4.51772]
[1779989984256,36.39,73401.57,0.04,0.04403,5e-05,4.52266]
[1779989989295,36.38,73403.04,0.04,0.04408,5e-05,4.52667]
[1779989994331,36.37,73406.33,0.04,0.04422,5e-05,4.53875]
[1779989999365,36.37,73413.14,0.04,0.04455,5e-05,4.56633]
[1779990000951,36.36,73413.15,0.04,0.04455,5e-05,4.56582]
[1779990001284,36.36,73413.15,0.04,0.04455,5e-05,4.56582]
[1779990001391,36.36,73421.01,0.04,0.04496,5e-05,4.60037]
[1779990006434,36.37,73427.15,0.04,0.04531,5e-05,4.62933]
[1779990011467,36.36,73421.03,0.04,0.04497,5e-05,4.60136]
[1779990014599,36.36,73420.52,0.04,0.04494,5e-05,4.59892]
[1779990014647,36.36,73420.52,0.04,0.04494,5e-05,4.59892]
[1779990014717,36.36,73408.19,0.04,0.04428,5e-05,4.54384]
[1779990014934,36.36,73408.19,0.04,0.04428,5e-05,4.54384]
[1779990014958,36.36,73408.19,0.04,0.04428,5e-05,4.54384]
[1779990015082,36.36,73408.19,0.04,0.04428,5e-05,4.54384]
[1779990015508,36.36,73408.19,0.04,0.04428,5e-05,4.54381]
[1779990020539,36.36,73413.79,0.04,0.04455,5e-05,4.56612]
[1779990025576,36.35,73412.7,0.04,0.04446,5e-05,4.55852]
[1779990030611,36.34,73413.97,0.04,0.04449,5e-05,4.56153]
[1779990035649,36.33,73415.46,0.04,0.04451,5e-05,4.56158]
[1779990038669,36.33,73425.69,0.04,0.04503,5e-05,4.60565]
[1779990043703,36.32,73428.76,0.04,0.04516,5e-05,4.61634]
[1779990048739,36.31,73429.04,0.04,0.04514,5e-05,4.61456]
[1779990051168,36.31,73428.89,0.04,0.04512,5e-05,4.61266]
[1779990051263,36.31,73428.89,0.04,0.04512,5e-05,4.61266]
[1779990051760,36.31,73428.53,0.04,0.04509,5e-05,4.61043]
[1779990056794,36.31,73427.94,0.04,0.04507,5e-05,4.60869]
[1779990058951,36.31,73427.65,0.04,0.04506,5e-05,4.60797]
[1779990059026,36.31,73427.86,0.04,0.04508,5e-05,4.6095]
[1779990059097,36.31,73427.86,0.04,0.04508,5e-05,4.6095]
[1779990059149,36.31,73427.86,0.04,0.04508,5e-05,4.6095]
[1779990059202,36.31,73427.86,0.04,0.04508,5e-05,4.6095]
[1779990059815,36.32,73427.46,0.04,0.04506,5e-05,4.60828]
[1779990064851,36.31,73426.63,0.04,0.04501,5e-05,4.60399]
[1779990069884,36.31,73423.31,0.04,0.0448,5e-05,4.58607]
[1779990074925,36.3,73418.62,0.04,0.04451,5e-05,4.56228]
[1779990079956,36.3,73416.56,0.04,0.04439,5e-05,4.55239]
[1779990084991,36.29,73420.83,0.04,0.04461,5e-05,4.57081]
[1779990090027,36.3,73417.02,0.04,0.04442,5e-05,4.55437]
[1779990095271,36.3,73416.05,0.04,0.04434,5e-05,4.54679]
[1779990102112,36.29,73415.6,0.04,0.04427,5e-05,4.54104]
[1779990107146,36.28,73410.5,0.04,0.04398,5e-05,4.51651]
[1779990112182,36.28,73411.18,0.04,0.04401,5e-05,4.51904]
[1779990118223,36.27,73409.86,0.04,0.0439,5e-05,4.51025]
[1779990123258,36.27,73408.91,0.04,0.04383,5e-05,4.50432]
[1779990128294,36.27,73409.16,0.04,0.04383,5e-05,4.5044]
[1779990133329,36.26,73409.28,0.04,0.04381,5e-05,4.50255]
[1779990139371,36.25,73409.52,0.04,0.04379,5e-05,4.50076]
[1779990144406,36.25,73408.31,0.04,0.0437,5e-05,4.49308]
[1779990149442,36.24,73406.63,0.04,0.04358,5e-05,4.48339]
[1779990151456,36.24,73393.99,0.04,0.04288,5e-05,4.42315]
[1779990156490,36.23,73394.37,0.04,0.04288,5e-05,4.42312]
[1779990161525,36.23,73387.33,0.04,0.04249,5e-05,4.39081]
[1779990166561,36.22,73387.88,0.04,0.04251,5e-05,4.39182]
[1779990171596,36.22,73384.39,0.04,0.04231,5e-05,4.37529]
[1779990176630,36.22,73389.96,0.04,0.04258,5e-05,4.3983]
[1779990181666,36.21,73394.74,0.04,0.04281,5e-05,4.41783]
[1779990186700,36.21,73386.82,0.04,0.04239,5e-05,4.38174]
[1779990191736,36.21,73388.04,0.04,0.04243,5e-05,4.38588]
[1779990196769,36.2,73390.01,0.04,0.04252,5e-05,4.39313]
[1779990201806,36.2,73393.33,0.04,0.04267,5e-05,4.40614]
[1779990206050,36.2,73383.13,0.04,0.04214,5e-05,4.36056]
[1779990211876,36.19,73384.36,0.04,0.04215,5e-05,4.36075]
[1779990216913,36.19,73383.87,0.04,0.04211,5e-05,4.35754]
[1779990221946,36.19,73387.67,0.04,0.04229,5e-05,4.37307]
[1779990226981,36.18,73392.11,0.04,0.04251,5e-05,4.39132]
[1779990232016,36.18,73399.26,0.04,0.04286,5e-05,4.42132]
[1779990237052,36.18,73400.26,0.04,0.0429,5e-05,4.42431]
[1779990242090,36.17,73397.62,0.04,0.04274,5e-05,4.41131]
[1779990247129,36.17,73393.53,0.04,0.04252,5e-05,4.39228]
[1779990252159,36.17,73396.33,0.04,0.04265,5e-05,4.40311]
[1779990257195,36.16,73400.46,0.04,0.04285,5e-05,4.41993]
[1779990262230,36.16,73398.55,0.04,0.04273,5e-05,4.41021]
[1779990268271,36.15,73395.75,0.04,0.04257,5e-05,4.39645]
[1779990273607,36.15,73395.78,0.04,0.04252,5e-05,4.39183]
[1779990273648,36.15,73384.92,0.04,0.04196,5e-05,4.3443]
[1779990276332,36.15,73374.46,0.04,0.04143,5e-05,4.29879]
[1779990281364,36.15,73366.43,0.04,0.04102,5e-05,4.26399]
[1779990286401,36.15,73365.8,0.04,0.04099,5e-05,4.26109]
[1779990291438,36.15,73366.42,0.04,0.04102,5e-05,4.26356]
[1779990296475,36.15,73364.07,0.04,0.0409,5e-05,4.25333]
[1779990301509,36.15,73358.65,0.04,0.04062,5e-05,4.23015]
[1779990306544,36.15,73358.3,0.04,0.04061,5e-05,4.22866]
[1779990312588,36.15,73360.21,0.04,0.0407,5e-05,4.23676]
[1779990317622,36.15,73365.17,0.04,0.04095,5e-05,4.2578]
[1779990323666,36.15,73365.5,0.04,0.04096,5e-05,4.25887]
[1779990327722,36.15,73384.98,0.04,0.04194,5e-05,4.34278]
[1779990330179,36.15,73384.98,0.04,0.04194,5e-05,4.34274]
[1779990330243,36.14,73392.12,0.04,0.0423,5e-05,4.37334]
[1779990330320,36.14,73392.12,0.04,0.0423,5e-05,4.37334]
[1779990330840,36.14,73402.68,0.04,0.04285,5e-05,4.41956]
[1779990331591,36.14,73402.68,0.04,0.04285,5e-05,4.41956]
[1779990331721,36.14,73402.68,0.04,0.04285,5e-05,4.41956]
[1779990331804,36.14,73405.53,0.04,0.04296,5e-05,4.428]
[1779990335050,36.14,73407.45,0.04,0.04305,5e-05,4.43582]
[1779990335080,36.14,73407.45,0.04,0.04305,5e-05,4.43582]
[1779990335199,36.14,73407.45,0.04,0.04305,5e-05,4.43582]
[1779990335097,36.14,73408.26,0.04,0.04309,5e-05,4.43872]
[1779990335688,36.14,73408.26,0.04,0.04309,5e-05,4.43872]
[1779990335793,36.14,73408.26,0.04,0.04309,5e-05,4.43872]
[1779990336005,36.14,73408.26,0.04,0.04309,5e-05,4.43872]
[1779990336064,36.14,73408.26,0.04,0.04309,5e-05,4.43872]
[1779990336133,36.14,73408.81,0.04,0.04311,5e-05,4.4408]
[1779990336786,36.14,73408.81,0.04,0.04311,5e-05,4.4408]
[1779990341821,36.13,73406.66,0.04,0.04298,5e-05,4.42965]
[1779990344864,36.13,73407.62,0.04,0.04302,5e-05,4.43324]
[1779990345076,36.13,73407.62,0.04,0.04302,5e-05,4.43324]
[1779990345248,36.13,73407.62,0.04,0.04302,5e-05,4.43324]
[1779990345264,36.13,73407.2,0.04,0.043,5e-05,4.43107]
[1779990345669,36.13,73407.2,0.04,0.043,5e-05,4.43107]
[1779990346077,36.13,73407.2,0.04,0.043,5e-05,4.43107]
[1779990346180,36.13,73462.32,0.04,0.04594,5e-05,4.67775]
[1779990347888,36.13,73470.85,0.04,0.0464,6e-05,4.71572]
[1779990348731,36.13,73470.85,0.04,0.0464,6e-05,4.71572]
[1779990349818,36.12,73477.1,0.04,0.04673,6e-05,4.74283]
[1779990351185,36.12,73478.29,0.04,0.0468,6e-05,4.7483]
[1779990351293,36.12,73584.39,0.04,0.05301,6e-05,5.25205]
[1779990351488,36.12,73584.39,0.04,0.05301,6e-05,5.25205]
[1779990351971,36.12,73584.39,0.04,0.05301,6e-05,5.25205]
[1779990354115,36.09,73591.99,0.04,0.05332,6e-05,5.27724]
[1779990354161,36.07,73612.0,0.04,0.05449,6e-05,5.36999]
[1779990355004,36.07,73612.0,0.04,0.05449,6e-05,5.36999]
[1779990355047,36.07,73587.59,0.04,0.05295,6e-05,5.24766]
[1779990356252,36.07,73558.17,0.04,0.05115,6e-05,5.1036]
[1779990357345,36.06,73558.33,0.04,0.05114,6e-05,5.10292]
[1779990357638,36.06,73558.33,0.04,0.05114,6e-05,5.10292]
[1779990357860,36.06,73558.33,0.04,0.05114,6e-05,5.10292]
[1779990357971,36.06,73558.75,0.04,0.05116,6e-05,5.10454]
[1779990359984,36.06,73567.63,0.04,0.05167,6e-05,5.14587]
[1779990361307,36.06,73567.63,0.04,0.05167,6e-05,5.14587]
[1779990361357,36.06,73567.14,0.04,0.05163,6e-05,5.14219]
[1779990361861,36.06,73567.14,0.04,0.05163,6e-05,5.14219]
[1779990362096,36.06,73567.14,0.04,0.05163,6e-05,5.14219]
[1779990362114,36.06,73561.22,0.04,0.05128,6e-05,5.11374]
[1779990364069,36.06,73548.52,0.04,0.05051,6e-05,5.05239]
[1779990368062,36.04,73573.36,0.04,0.05195,6e-05,5.16778]
[1779990371288,36.04,73549.23,0.04,0.05051,6e-05,5.05181]
[1779990372831,36.05,73549.23,0.04,0.05051,6e-05,5.05215]
[1779990372874,36.05,73549.23,0.04,0.05051,6e-05,5.05215]
[1779990373110,36.05,73550.2,0.04,0.05057,6e-05,5.05719]
[1779990373448,36.05,73550.2,0.04,0.05057,6e-05,5.05719]
[1779990374111,36.05,73543.65,0.04,0.05018,6e-05,5.0255]
[1779990379324,36.04,73538.17,0.04,0.04983,6e-05,4.99704]
[1779990380164,36.04,73533.79,0.04,0.04956,6e-05,4.97482]
[1779990381162,36.03,73523.25,0.04,0.04893,6e-05,4.92423]
[1779990386199,36.03,73521.92,0.04,0.04882,6e-05,4.91512]
[1779990391238,36.02,73523.25,0.04,0.04883,6e-05,4.91455]
[1779990396288,36.01,73518.6,0.04,0.04853,6e-05,4.88988]
[1779990400306,36.01,73505.9,0.04,0.04777,6e-05,4.82782]
[1779990405344,36.0,73509.59,0.04,0.04794,6e-05,4.84235]
[1779990407356,36.0,73513.04,0.04,0.04813,6e-05,4.85756]
[1779990410379,35.99,73504.42,0.04,0.04762,6e-05,4.8158]
[1779990415412,35.99,73507.99,0.04,0.0478,6e-05,4.83021]
[1779990420772,35.98,73513.73,0.04,0.04811,6e-05,4.85594]
[1779990421004,35.98,73513.73,0.04,0.04811,6e-05,4.85594]
[1779990421285,35.98,73513.73,0.04,0.04811,6e-05,4.85594]
[1779990421386,35.98,73513.99,0.04,0.04813,6e-05,4.85752]
[1779990421549,35.98,73513.99,0.04,0.04813,6e-05,4.85752]
[1779990421778,35.98,73513.99,0.04,0.04813,6e-05,4.85752]
[1779990422159,35.98,73513.99,0.04,0.04813,6e-05,4.85752]
[1779990422378,35.98,73524.64,0.04,0.04874,6e-05,4.90782]
[1779990426980,35.99,73530.18,0.04,0.04907,6e-05,4.93432]
[1779990427011,35.99,73530.18,0.04,0.04907,6e-05,4.93432]
[1779990427043,35.99,73530.18,0.04,0.04907,6e-05,4.93432]
[1779990427071,35.99,73530.18,0.04,0.04907,6e-05,4.93432]
[1779990427169,35.99,73530.18,0.04,0.04907,6e-05,4.93432]
[1779990427194,35.99,73530.18,0.04,0.04907,6e-05,4.93432]
[1779990427274,35.99,73530.18,0.04,0.04907,6e-05,4.93432]
[1779990427316,35.99,73530.18,0.04,0.04907,6e-05,4.93432]
[1779990427379,35.99,73530.18,0.04,0.04907,6e-05,4.93432]
[1779990427376,35.98,73533.54,0.04,0.04926,6e-05,4.94971]
[1779990427438,35.98,73533.54,0.04,0.04926,6e-05,4.94971]
[1779990428271,35.98,73532.87,0.04,0.04921,6e-05,4.94592]
[1779990428975,35.98,73532.87,0.04,0.04921,6e-05,4.94592]
[1779990429077,35.98,73535.23,0.04,0.04934,6e-05,4.95653]
[1779990430091,35.98,73535.23,0.04,0.04934,6e-05,4.95653]
[1779990430104,35.98,73535.23,0.04,0.04934,6e-05,4.95653]
[1779990430340,35.98,73543.77,0.04,0.04984,6e-05,4.99728]
[1779990435380,35.98,73543.56,0.04,0.04983,6e-05,4.9963]
[1779990436357,35.98,73533.61,0.04,0.04925,6e-05,4.94901]
[1779990438439,35.98,73527.41,0.04,0.04888,6e-05,4.91916]
[1779990439395,35.98,73525.16,0.04,0.04875,6e-05,4.90865]
[1779990442541,35.98,73521.69,0.04,0.04856,6e-05,4.89269]
[1779990443329,35.98,73519.97,0.04,0.04846,6e-05,4.88473]
[1779990448357,35.98,73521.53,0.04,0.04854,6e-05,4.89132]
[1779990453378,35.97,73521.61,0.04,0.04847,6e-05,4.88492]
[1779990458421,35.97,73517.52,0.04,0.04821,6e-05,4.8631]
[1779990463418,35.96,73504.72,0.04,0.04747,6e-05,4.80228]
[1779990468434,35.97,73501.75,0.04,0.04731,6e-05,4.78951]
[1779990473461,35.97,73495.16,0.04,0.04696,6e-05,4.7606]
[1779990478488,35.97,73494.54,0.04,0.04694,6e-05,4.75924]
[1779990483541,35.98,73499.11,0.04,0.04722,6e-05,4.78198]
[1779990483856,35.98,73499.11,0.04,0.04722,6e-05,4.78198]
[1779990484459,35.98,73499.11,0.04,0.04722,6e-05,4.78198]
[1779990484217,35.98,73517.39,0.04,0.04827,6e-05,4.86794]
[1779990484627,35.98,73517.39,0.04,0.04827,6e-05,4.86794]
[1779990485032,35.98,73517.39,0.04,0.04827,6e-05,4.86794]
[1779990485126,35.98,73532.11,0.04,0.04912,6e-05,4.9374]
[1779990486369,35.98,73541.66,0.04,0.04968,6e-05,4.98293]
[1779990488384,35.98,73543.9,0.04,0.04981,6e-05,4.99362]
[1779990488459,35.98,73543.9,0.04,0.04981,6e-05,4.99362]
[1779990488437,35.98,73545.54,0.04,0.04991,6e-05,5.00145]
[1779990491442,35.98,73559.19,0.04,0.05071,6e-05,5.06677]
[1779990497212,35.98,73559.9,0.04,0.05073,6e-05,5.06847]
[1779990497582,35.97,73555.54,0.04,0.05047,6e-05,5.04701]
[1779990497679,35.97,73555.54,0.04,0.05047,6e-05,5.04701]
[1779990498003,35.97,73555.76,0.04,0.05048,6e-05,5.0476]
[1779990502858,35.97,73548.52,0.04,0.05001,6e-05,5.00982]
[1779990503047,35.97,73548.52,0.04,0.05001,6e-05,5.00976]
[1779990508040,35.96,73548.38,0.04,0.05,6e-05,5.00898]
[1779990508427,35.96,73548.38,0.04,0.05,6e-05,5.00898]
[1779990508084,35.96,73548.73,0.04,0.05002,6e-05,5.0106]
[1779990508544,35.96,73548.73,0.04,0.05002,6e-05,5.0106]
[1779990514140,35.96,73546.28,0.04,0.04983,6e-05,4.99402]
[1779990519163,35.96,73546.41,0.04,0.04982,6e-05,4.99332]
[1779990520173,35.96,73535.13,0.04,0.04916,6e-05,4.93964]
[1779990525206,35.96,73537.71,0.04,0.04929,6e-05,4.95046]
[1779990530239,35.95,73540.19,0.04,0.0494,6e-05,4.95929]
[1779990536283,35.95,73541.7,0.04,0.04949,6e-05,4.96703]
[1779990541318,35.95,73542.6,0.04,0.04955,6e-05,4.97181]
[1779990546222,35.95,73544.08,0.04,0.04964,6e-05,4.97927]
[1779990546353,35.95,73543.5,0.04,0.04961,6e-05,4.9766]
[1779990548507,35.95,73543.01,0.04,0.04958,6e-05,4.97437]
[1779990548537,35.95,73542.59,0.04,0.04956,6e-05,4.97246]
[1779990554409,35.95,73542.76,0.04,0.04955,6e-05,4.97184]
[1779990559446,35.95,73538.84,0.04,0.04931,6e-05,4.95251]
[1779990564481,35.95,73545.77,0.04,0.04973,6e-05,4.98616]
[1779990569518,35.95,73547.68,0.04,0.04985,6e-05,4.99577]
[1779990574551,35.95,73548.78,0.04,0.04988,6e-05,4.9974]
[1779990579586,35.94,73549.02,0.04,0.04986,6e-05,4.99558]
[1779990584621,35.94,73546.68,0.04,0.04969,6e-05,4.98217]
[1779990589660,35.93,73543.43,0.04,0.04948,6e-05,4.96522]
[1779990594692,35.93,73544.89,0.04,0.04955,6e-05,4.97075]
[1779990599729,35.93,73547.84,0.04,0.04973,6e-05,4.98557]
[1779990604765,35.93,73544.83,0.04,0.04954,6e-05,4.96973]
[1779990609798,35.93,73541.08,0.04,0.04933,6e-05,4.95257]
[1779990614833,35.93,73539.34,0.04,0.04923,6e-05,4.94509]
[1779990619869,35.93,73538.94,0.04,0.04922,6e-05,4.94399]
[1779990625911,35.93,73545.15,0.04,0.04956,6e-05,4.97156]
[1779990628753,35.93,73542.49,0.04,0.04939,6e-05,4.95778]
[1779990628932,35.93,73541.05,0.04,0.04931,6e-05,4.95108]
[1779990632246,35.93,73539.89,0.04,0.04924,6e-05,4.94588]
[1779990632256,35.93,73536.68,0.04,0.04902,6e-05,4.92674]
[1779990638399,35.93,73529.05,0.04,0.04859,6e-05,4.89166]
[1779990638440,35.93,73531.4,0.04,0.04873,6e-05,4.90298]
[1779990638807,35.93,73531.4,0.04,0.04873,6e-05,4.90298]
[1779990639007,35.93,73531.4,0.04,0.04873,6e-05,4.90319]
[1779990644044,35.93,73531.18,0.04,0.04873,6e-05,4.90309]
[1779990648846,35.94,73530.94,0.04,0.04873,6e-05,4.90268]
[1779990649079,35.94,73531.4,0.04,0.04876,6e-05,4.90502]
[1779990654114,35.94,73533.3,0.04,0.04888,6e-05,4.9148]
[1779990658883,35.94,73533.53,0.04,0.0489,6e-05,4.91636]
[1779990659151,35.94,73532.93,0.04,0.04886,6e-05,4.91385]
[1779990664186,35.94,73524.07,0.04,0.04836,6e-05,4.87303]
[1779990669239,35.95,73510.34,0.04,0.04759,6e-05,4.80974]
[1779990674255,35.95,73502.49,0.04,0.04717,6e-05,4.77487]
[1779990679296,35.95,73491.56,0.04,0.04658,6e-05,4.726]
[1779990684325,35.96,73491.07,0.04,0.04657,6e-05,4.72585]
[1779990690283,35.97,73488.95,0.04,0.04648,6e-05,4.7178]
[1779990691512,35.97,73490.22,0.04,0.04656,6e-05,4.72452]
[1779990691614,35.97,73491.13,0.04,0.04658,6e-05,4.72517]
[1779990693600,35.97,73505.28,0.04,0.04739,6e-05,4.79159]
[1779990699434,35.98,73505.2,0.04,0.0474,6e-05,4.79313]
[1779990704471,35.98,73498.33,0.04,0.04704,6e-05,4.76275]
[1779990709073,35.98,73497.45,0.04,0.047,6e-05,4.76002]
[1779990709503,35.98,73497.1,0.04,0.04699,6e-05,4.75873]
[1779990713740,35.99,73475.74,0.04,0.04582,6e-05,4.66196]
[1779990719574,36.0,73470.85,0.04,0.04558,5e-05,4.64253]
[1779990723813,36.0,73482.75,0.04,0.04625,6e-05,4.69776]
[1779990728943,36.0,73480.9,0.04,0.04618,6e-05,4.69164]
[1779990729645,36.01,73481.42,0.04,0.04621,6e-05,4.69447]
[1779990734680,36.01,73484.38,0.04,0.0464,6e-05,4.71011]
[1779990737595,36.01,73482.01,0.04,0.04628,6e-05,4.70004]
[1779990737719,36.01,73478.55,0.04,0.04609,6e-05,4.68458]
[1779990738725,36.01,73457.51,0.04,0.04493,5e-05,4.58857]
[1779990743760,36.01,73454.98,0.04,0.04479,5e-05,4.57681]
[1779990748796,36.01,73454.11,0.04,0.04474,5e-05,4.57264]
[1779990753836,36.01,73453.08,0.04,0.04465,5e-05,4.56391]
[1779990758867,36.01,73452.91,0.04,0.04464,5e-05,4.56303]
[1779990764104,36.01,73454.55,0.04,0.04473,5e-05,4.57031]
[1779990769967,36.01,73459.5,0.04,0.04499,5e-05,4.59237]
[1779990774981,36.01,73461.55,0.04,0.0451,5e-05,4.60123]
[1779990780033,36.01,73463.63,0.04,0.04521,5e-05,4.61023]
[1779990785056,36.01,73463.39,0.04,0.04519,5e-05,4.60871]
[1779990790092,36.01,73459.16,0.04,0.04495,5e-05,4.58924]
[1779990795130,36.01,73459.98,0.04,0.045,5e-05,4.5927]
[1779990800165,36.0,73459.71,0.04,0.04498,5e-05,4.59117]
[1779990805200,36.0,73461.81,0.04,0.04509,5e-05,4.60036]
[1779990810233,36.0,73461.13,0.04,0.04505,5e-05,4.59691]
[1779990815267,36.0,73461.12,0.04,0.04501,5e-05,4.59259]
[1779990820301,36.0,73458.76,0.04,0.04487,5e-05,4.58162]
[1779990825337,36.0,73456.74,0.04,0.04476,5e-05,4.57221]
[1779990827351,36.0,73444.45,0.04,0.0441,5e-05,4.51691]
[1779990832389,36.0,73429.06,0.04,0.04329,5e-05,4.4486]
[1779990833051,36.0,73429.06,0.04,0.04329,5e-05,4.4486]
[1779990838430,36.0,73421.07,0.04,0.04288,5e-05,4.41426]
[1779990843464,36.01,73414.64,0.04,0.04256,5e-05,4.38702]
[1779990848499,36.01,73418.22,0.04,0.04276,5e-05,4.40392]
[1779990853534,36.01,73428.11,0.04,0.04329,5e-05,4.44859]
[1779990858571,36.01,73430.0,0.04,0.04339,5e-05,4.4577]
[1779990863605,36.02,73430.65,0.04,0.04344,5e-05,4.46127]
[1779990868640,36.02,73429.81,0.04,0.0434,5e-05,4.45825]
[1779990873690,36.02,73431.79,0.04,0.04348,5e-05,4.46387]
[1779990878710,36.02,73432.31,0.04,0.04351,5e-05,4.46686]
[1779990883746,36.02,73432.78,0.04,0.04355,5e-05,4.46964]
[1779990888781,36.02,73427.23,0.04,0.04324,5e-05,4.44367]
[1779990893816,36.02,73424.88,0.04,0.04309,5e-05,4.43157]
[1779990898851,36.01,73423.64,0.04,0.04301,5e-05,4.42449]
[1779990903886,36.01,73415.76,0.04,0.04258,5e-05,4.38829]
[1779990908921,36.0,73407.63,0.04,0.04215,5e-05,4.35158]
[1779990913957,36.0,73405.92,0.04,0.04205,5e-05,4.34314]
[1779990918991,36.0,73397.57,0.04,0.04161,5e-05,4.30596]
[1779990919661,36.0,73397.57,0.04,0.04161,5e-05,4.30596]
[1779990919999,36.0,73397.43,0.04,0.0416,5e-05,4.30524]
[1779990925048,36.0,73391.62,0.04,0.0413,5e-05,4.27962]
[1779990930071,36.0,73388.54,0.04,0.04114,5e-05,4.2661]
[1779990935108,36.0,73392.62,0.04,0.04131,5e-05,4.27941]
[1779990940142,35.99,73391.87,0.04,0.04126,5e-05,4.27572]
[1779990945403,35.99,73390.41,0.04,0.04118,5e-05,4.26897]
[1779990951237,35.99,73382.67,0.04,0.04079,5e-05,4.2353]
[1779990956267,35.99,73379.29,0.04,0.04062,5e-05,4.22067]
[1779990961303,35.99,73381.59,0.04,0.04073,5e-05,4.23038]
[1779990966338,35.99,73386.68,0.04,0.04098,5e-05,4.25196]
[1779990971372,35.99,73380.8,0.04,0.04068,5e-05,4.22635]
[1779990979025,35.99,73379.5,0.04,0.04062,5e-05,4.22057]
[1779990984464,35.99,73379.16,0.04,0.04059,5e-05,4.21865]
[1779990989498,35.99,73378.29,0.04,0.04055,5e-05,4.21467]
[1779990992414,35.99,73376.55,0.04,0.04046,5e-05,4.20717]
[1779990992519,35.99,73377.35,0.04,0.04047,5e-05,4.20676]
[1779990997515,35.99,73376.37,0.04,0.04042,5e-05,4.20246]
[1779990997773,35.99,73373.86,0.04,0.04029,5e-05,4.19172]
[1779991000728,35.99,73368.85,0.04,0.04004,5e-05,4.17036]
[1779991001101,35.99,73373.89,0.04,0.04029,5e-05,4.19186]
[1779991006632,35.99,73380.27,0.04,0.04061,5e-05,4.21896]
[1779991008449,35.99,73379.69,0.04,0.04058,5e-05,4.21643]
[1779991008644,35.99,73379.77,0.04,0.04058,5e-05,4.21673]
[1779991013678,35.99,73384.43,0.04,0.04081,5e-05,4.23648]
[1779991018714,35.98,73386.03,0.04,0.04089,5e-05,4.24301]
[1779991023757,35.98,73395.12,0.04,0.04135,5e-05,4.28195]
[1779991028792,35.98,73399.8,0.04,0.04158,5e-05,4.30168]
[1779991033827,35.98,73404.67,0.04,0.04182,5e-05,4.3221]
[1779991036055,35.98,73416.32,0.04,0.04242,5e-05,4.37266]
[1779991042512,35.98,73422.6,0.04,0.04273,5e-05,4.39897]
[1779991047927,35.97,73426.33,0.04,0.0429,5e-05,4.41348]
[1779991052963,35.97,73417.74,0.04,0.0424,5e-05,4.37046]
[1779991057998,35.96,73414.24,0.04,0.04221,5e-05,4.35431]
[1779991063033,35.96,73413.84,0.04,0.04218,5e-05,4.35172]
[1779991068067,35.96,73413.4,0.04,0.04215,5e-05,4.34896]
[1779991075117,35.96,73413.67,0.04,0.04215,5e-05,4.34893]
[1779991080169,35.95,73424.85,0.04,0.04272,5e-05,4.39711]
[1779991085191,35.95,73429.3,0.04,0.04293,5e-05,4.41544]
[1779991090226,35.95,73431.41,0.04,0.04303,5e-05,4.42341]
[1779991092938,35.94,73431.65,0.04,0.04303,5e-05,4.42393]
[1779991093252,35.94,73432.43,0.04,0.04307,5e-05,4.42712]
[1779991093320,35.94,73432.43,0.04,0.04307,5e-05,4.42712]
[1779991094259,35.94,73445.32,0.04,0.04375,5e-05,4.48418]
[1779991094988,35.94,73445.32,0.04,0.04375,5e-05,4.48418]
[1779991095276,35.94,73460.98,0.04,0.04459,5e-05,4.55411]
[1779991095705,35.94,73460.98,0.04,0.04459,5e-05,4.55411]
[1779991095920,35.94,73460.98,0.04,0.04459,5e-05,4.55411]
[1779991095935,35.94,73460.98,0.04,0.04459,5e-05,4.55411]
[1779991096275,35.94,73470.79,0.04,0.04511,5e-05,4.59802]
[1779991096427,35.94,73470.79,0.04,0.04511,5e-05,4.59802]
[1779991096466,35.94,73470.79,0.04,0.04511,5e-05,4.59802]
[1779991096683,35.94,73470.79,0.04,0.04511,5e-05,4.59802]
[1779991097426,35.94,73472.71,0.04,0.04521,5e-05,4.6062]
[1779991097479,35.94,73472.71,0.04,0.04521,5e-05,4.6062]
[1779991098288,35.94,73473.71,0.04,0.04526,5e-05,4.61019]
[1779991099505,35.94,73474.82,0.04,0.04531,5e-05,4.61468]
[1779991099511,35.94,73474.82,0.04,0.04531,5e-05,4.61468]
[1779991099525,35.94,73474.82,0.04,0.04531,5e-05,4.61468]
[1779991099673,35.94,73474.82,0.04,0.04531,5e-05,4.61468]
[1779991099700,35.94,73474.82,0.04,0.04531,5e-05,4.61468]
[1779991099778,35.94,73474.82,0.04,0.04531,5e-05,4.61468]
[1779991100105,35.94,73474.82,0.04,0.04531,5e-05,4.61468]
[1779991100282,35.94,73474.82,0.04,0.04531,5e-05,4.61468]
[1779991100302,35.94,73475.95,0.04,0.04537,5e-05,4.61926]
[1779991105337,35.93,73480.99,0.04,0.04561,6e-05,4.6393]
[1779991107352,35.92,73470.19,0.04,0.045,5e-05,4.58897]
[1779991112388,35.92,73466.92,0.04,0.04475,5e-05,4.56724]
[1779991117423,35.91,73465.04,0.04,0.04462,5e-05,4.55642]
[1779991122459,35.9,73458.94,0.04,0.04427,5e-05,4.52675]
[1779991127493,35.9,73455.65,0.04,0.04407,5e-05,4.50986]
[1779991132528,35.89,73454.49,0.04,0.04398,5e-05,4.50262]
[1779991137565,35.89,73453.14,0.04,0.04388,5e-05,4.4945]
[1779991142601,35.88,73449.9,0.04,0.04368,5e-05,4.47797]
[1779991147633,35.88,73448.79,0.04,0.0436,5e-05,4.47104]
[1779991152668,35.87,73441.85,0.04,0.04321,5e-05,4.43826]
[1779991158713,35.87,73441.58,0.04,0.04317,5e-05,4.43507]
[1779991163749,35.86,73443.95,0.04,0.04328,5e-05,4.44396]
[1779991168784,35.86,73443.63,0.04,0.04324,5e-05,4.4409]
[1779991173819,35.85,73450.71,0.04,0.04356,5e-05,4.46684]
[1779991178856,35.85,73446.4,0.04,0.04331,5e-05,4.4459]
[1779991183890,35.84,73439.08,0.04,0.04291,5e-05,4.41191]
[1779991188924,35.84,73440.11,0.04,0.04294,5e-05,4.41509]
[1779991193959,35.84,73439.82,0.04,0.04291,5e-05,4.41245]
[1779991200225,35.83,73440.25,0.04,0.04292,5e-05,4.41282]
[1779991203022,35.83,73430.1,0.04,0.04238,5e-05,4.36721]
[1779991208282,35.83,73425.47,0.04,0.04212,5e-05,4.34602]
[1779991214108,35.83,73423.61,0.04,0.04202,5e-05,4.33704]
[1779991219143,35.82,73421.68,0.04,0.04191,5e-05,4.32802]
[1779991221149,35.82,73409.05,0.04,0.04126,5e-05,4.27277]
[1779991226184,35.82,73416.87,0.04,0.04166,5e-05,4.30658]
[1779991231219,35.82,73406.14,0.04,0.04107,5e-05,4.25586]
[1779991236258,35.82,73408.19,0.04,0.04118,5e-05,4.26458]
[1779991241294,35.82,73403.72,0.04,0.04095,5e-05,4.24508]
[1779991246345,35.82,73407.29,0.04,0.04113,5e-05,4.26039]
[1779991251382,35.82,73403.31,0.04,0.04092,5e-05,4.24294]
[1779991256417,35.82,73408.9,0.04,0.0412,5e-05,4.26689]
[1779991260537,35.82,73406.12,0.04,0.04106,5e-05,4.25461]
[1779991261450,35.82,73414.26,0.04,0.04147,5e-05,4.28985]
[1779991263464,35.82,73427.21,0.04,0.04214,5e-05,4.34621]
[1779991265426,35.82,73429.97,0.04,0.04228,5e-05,4.35814]
[1779991268516,35.82,73430.54,0.04,0.0423,5e-05,4.35998]
[1779991268569,35.81,73428.19,0.04,0.04218,5e-05,4.34942]
[1779991269515,35.81,73429.33,0.04,0.04223,5e-05,4.35423]
[1779991270135,35.81,73429.33,0.04,0.04223,5e-05,4.35423]
[1779991270191,35.81,73429.33,0.04,0.04223,5e-05,4.35423]
[1779991270512,35.81,73434.33,0.04,0.04249,5e-05,4.37604]
[1779991273595,35.81,73435.34,0.04,0.04253,5e-05,4.37975]
[1779991273676,35.81,73435.34,0.04,0.04253,5e-05,4.37975]
[1779991273700,35.81,73435.34,0.04,0.04253,5e-05,4.37975]
[1779991273738,35.81,73435.34,0.04,0.04253,5e-05,4.37975]
[1779991273807,35.81,73435.34,0.04,0.04253,5e-05,4.37975]
[1779991274540,35.81,73435.46,0.04,0.04254,5e-05,4.38002]
[1779991279578,35.81,73420.79,0.04,0.04176,5e-05,4.3142]
[1779991284615,35.81,73412.89,0.04,0.04135,5e-05,4.27922]
[1779991289648,35.81,73412.38,0.04,0.04132,5e-05,4.27672]
[1779991292669,35.8,73424.51,0.04,0.0419,5e-05,4.32551]
[1779991297704,35.8,73436.91,0.04,0.04254,5e-05,4.37928]
[1779991302741,35.8,73447.1,0.04,0.04306,5e-05,4.42313]
[1779991304201,35.8,73447.1,0.04,0.04306,5e-05,4.42313]
[1779991304290,35.8,73447.1,0.04,0.04306,5e-05,4.42313]
[1779991304303,35.8,73447.1,0.04,0.04306,5e-05,4.42313]
[1779991304392,35.8,73453.1,0.04,0.04337,5e-05,4.44924]
[1779991306302,35.8,73453.1,0.04,0.04337,5e-05,4.44924]
[1779991306369,35.79,73441.37,0.04,0.04274,5e-05,4.3964]
[1779991308225,35.79,73441.37,0.04,0.04274,5e-05,4.3964]
[1779991308284,35.79,73435.58,0.04,0.04243,5e-05,4.37055]
[1779991313949,35.79,73435.86,0.04,0.04244,5e-05,4.37092]
[1779991315493,35.79,73433.34,0.04,0.0423,5e-05,4.35917]
[1779991317233,35.79,73429.7,0.04,0.04211,5e-05,4.34315]
[1779991326922,35.78,73444.79,0.04,0.04287,5e-05,4.40741]
[1779991328231,35.78,73444.79,0.04,0.04287,5e-05,4.40741]
[1779991328291,35.78,73443.83,0.04,0.04282,5e-05,4.4029]
[1779991328885,35.78,73443.83,0.04,0.04282,5e-05,4.4029]
[1779991329329,35.78,73443.83,0.04,0.04282,5e-05,4.4029]
[1779991329347,35.78,73450.57,0.04,0.04317,5e-05,4.43234]
[1779991333972,35.78,73463.8,0.04,0.04385,5e-05,4.48979]
[1779991339210,35.77,73464.47,0.04,0.04386,5e-05,4.49081]
[1779991341162,35.77,73465.38,0.04,0.04391,5e-05,4.4949]
[1779991341195,35.77,73465.38,0.04,0.04391,5e-05,4.4949]
[1779991341215,35.77,73462.65,0.04,0.04376,5e-05,4.48223]
[1779991347509,35.76,73471.73,0.04,0.04422,5e-05,4.52071]
[1779991353112,35.76,73479.03,0.04,0.04454,5e-05,4.54648]
[1779991357294,35.75,73477.75,0.04,0.04446,5e-05,4.53976]
[1779991357395,35.75,73489.36,0.04,0.04508,5e-05,4.59158]
[1779991363182,35.74,73498.34,0.04,0.04554,6e-05,4.62971]
[1779991368217,35.73,73497.68,0.04,0.04547,6e-05,4.62367]
[1779991372434,35.73,73504.6,0.04,0.04582,6e-05,4.65302]
[1779991372804,35.73,73509.45,0.04,0.04609,6e-05,4.67538]
[1779991373641,35.73,73510.88,0.04,0.04616,6e-05,4.68119]
[1779991378654,35.72,73511.29,0.04,0.04618,6e-05,4.68253]
[1779991383669,35.72,73518.83,0.04,0.04659,6e-05,4.71654]
[1779991385384,35.72,73521.28,0.04,0.04673,6e-05,4.72772]
[1779991385434,35.72,73521.28,0.04,0.04673,6e-05,4.72772]
[1779991385525,35.72,73521.28,0.04,0.04673,6e-05,4.72772]
[1779991385567,35.72,73520.7,0.04,0.04669,6e-05,4.72458]
[1779991391390,35.71,73521.79,0.04,0.0467,6e-05,4.72566]
[1779991394289,35.71,73514.41,0.04,0.04627,6e-05,4.69]
[1779991398287,35.7,73499.85,0.04,0.04543,6e-05,4.62097]
[1779991402189,35.69,73499.69,0.04,0.04539,6e-05,4.61733]
[1779991407505,35.68,73502.54,0.04,0.04551,6e-05,4.62744]
[1779991412542,35.68,73500.35,0.04,0.04531,6e-05,4.60997]
[1779991417575,35.67,73499.12,0.04,0.04521,6e-05,4.60159]
[1779991422616,35.66,73505.87,0.04,0.04556,6e-05,4.63037]
[1779991427647,35.65,73505.7,0.04,0.04551,6e-05,4.62668]
[1779991432680,35.64,73510.3,0.04,0.04572,6e-05,4.6442]
[1779991437717,35.64,73509.13,0.04,0.04562,6e-05,4.63579]
[1779991442752,35.63,73510.15,0.04,0.04564,6e-05,4.63742]
[1779991447787,35.62,73515.54,0.04,0.0459,6e-05,4.65917]
[1779991452823,35.61,73512.81,0.04,0.04571,6e-05,4.64338]
[1779991457859,35.6,73506.61,0.04,0.04533,6e-05,4.61179]
[1779991462898,35.6,73503.45,0.04,0.04512,6e-05,4.59497]
[1779991467932,35.59,73503.6,0.04,0.04509,6e-05,4.59232]
[1779991474981,35.58,73503.6,0.04,0.04502,6e-05,4.58509]
[1779991480214,35.57,73501.18,0.04,0.04484,5e-05,4.57079]
[1779991485523,35.57,73500.41,0.04,0.04478,5e-05,4.56522]
[1779991491097,35.56,73494.1,0.04,0.04439,5e-05,4.53278]
[1779991496131,35.55,73495.42,0.04,0.04444,5e-05,4.53708]
[1779991501168,35.55,73496.53,0.04,0.04447,5e-05,4.53963]
[1779991506201,35.54,73497.45,0.04,0.04449,5e-05,4.54178]
[1779991511237,35.54,73497.26,0.04,0.04446,5e-05,4.5392]
[1779991516272,35.53,73502.77,0.04,0.04474,5e-05,4.56231]
[1779991521306,35.52,73504.34,0.04,0.0448,5e-05,4.56726]
[1779991526340,35.52,73502.76,0.04,0.04468,5e-05,4.55779]
[1779991531378,35.51,73500.3,0.04,0.04449,5e-05,4.54044]
[1779991536411,35.51,73499.79,0.04,0.04443,5e-05,4.53608]
[1779991541446,35.5,73502.03,0.04,0.04453,5e-05,4.5439]
[1779991546481,35.5,73502.47,0.04,0.04453,5e-05,4.54426]
[1779991551516,35.49,73503.03,0.04,0.04454,5e-05,4.54476]
[1779991556553,35.48,73502.57,0.04,0.04449,5e-05,4.54062]
[1779991561587,35.48,73502.21,0.04,0.04444,5e-05,4.53662]
[1779991566625,35.47,73501.54,0.04,0.04438,5e-05,4.53203]
[1779991571661,35.47,73501.77,0.04,0.04437,5e-05,4.53123]
[1779991576691,35.46,73501.57,0.04,0.04434,5e-05,4.52852]
[1779991581726,35.46,73501.92,0.04,0.04434,5e-05,4.52835]
[1779991586762,35.46,73501.47,0.04,0.04429,5e-05,4.52457]
[1779991591796,35.45,73501.48,0.04,0.04424,5e-05,4.51899]
[1779991596832,35.45,73500.9,0.04,0.04419,5e-05,4.51472]
[1779991600748,35.44,73501.83,0.04,0.04423,5e-05,4.51799]
[1779991600859,35.44,73501.99,0.04,0.04423,5e-05,4.51839]
[1779991601066,35.44,73501.99,0.04,0.04423,5e-05,4.51839]
[1779991601213,35.44,73501.99,0.04,0.04423,5e-05,4.51839]
[1779991601867,35.44,73493.23,0.04,0.04375,5e-05,4.47829]
[1779991605017,35.44,73489.06,0.04,0.04352,5e-05,4.45874]
[1779991605058,35.44,73489.06,0.04,0.04352,5e-05,4.45874]
[1779991605206,35.44,73489.06,0.04,0.04352,5e-05,4.45874]
[1779991605261,35.44,73489.06,0.04,0.04352,5e-05,4.45874]
[1779991605332,35.44,73489.06,0.04,0.04352,5e-05,4.45874]
[1779991605898,35.44,73489.13,0.04,0.04352,5e-05,4.45884]
[1779991610932,35.44,73488.49,0.04,0.04347,5e-05,4.45483]
[1779991616972,35.43,73487.4,0.04,0.0434,5e-05,4.44856]
[1779991622015,35.43,73485.96,0.04,0.04331,5e-05,4.44103]
[1779991626847,35.43,73485.91,0.04,0.0433,5e-05,4.44022]
[1779991626937,35.43,73489.82,0.04,0.0435,5e-05,4.45729]
[1779991627121,35.43,73489.82,0.04,0.0435,5e-05,4.45729]
[1779991627172,35.43,73502.6,0.04,0.04419,5e-05,4.51525]
[1779991630763,35.43,73508.02,0.04,0.04449,5e-05,4.54029]
[1779991630818,35.43,73508.02,0.04,0.04449,5e-05,4.54029]
[1779991630890,35.43,73508.02,0.04,0.04449,5e-05,4.54029]
[1779991630914,35.43,73508.02,0.04,0.04449,5e-05,4.54029]
[1779991630969,35.43,73511.55,0.04,0.04469,6e-05,4.55685]
[1779991631290,35.43,73511.55,0.04,0.04469,6e-05,4.55685]
[1779991633982,35.43,73524.29,0.04,0.04538,6e-05,4.61445]
[1779991639037,35.42,73525.88,0.04,0.04544,6e-05,4.61931]
[1779991644048,35.41,73520.1,0.04,0.0451,6e-05,4.5907]
[1779991644567,35.41,73520.1,0.04,0.0451,6e-05,4.5907]
[1779991650217,35.41,73519.62,0.04,0.04503,6e-05,4.58521]
[1779991657266,35.4,73520.14,0.04,0.04498,6e-05,4.57992]
[1779991662301,35.39,73522.0,0.04,0.04506,6e-05,4.58662]
[1779991667811,35.39,73524.44,0.04,0.04517,6e-05,4.59589]
[1779991667878,35.39,73524.44,0.04,0.04517,6e-05,4.59589]
[1779991667959,35.39,73524.44,0.04,0.04517,6e-05,4.59589]
[1779991668010,35.38,73525.91,0.04,0.04525,6e-05,4.60218]
[1779991670359,35.38,73544.11,0.04,0.04626,6e-05,4.6861]
[1779991671514,35.38,73553.98,0.04,0.04682,6e-05,4.73251]
[1779991672492,35.38,73553.98,0.04,0.04682,6e-05,4.73251]
[1779991672566,35.38,73553.98,0.04,0.04682,6e-05,4.73251]
[1779991672638,35.38,73553.98,0.04,0.04682,6e-05,4.73251]
[1779991672666,35.38,73555.78,0.04,0.04693,6e-05,4.74109]
[1779991678915,35.39,73555.82,0.04,0.04695,6e-05,4.7426]
[1779991684456,35.39,73555.08,0.04,0.04691,6e-05,4.73977]
[1779991686469,35.39,73568.87,0.04,0.04771,6e-05,4.80538]
[1779991690498,35.39,73556.04,0.04,0.04698,6e-05,4.74546]
[1779991691701,35.39,73571.14,0.04,0.04786,6e-05,4.81703]
[1779991697547,35.39,73578.75,0.04,0.04831,6e-05,4.8541]
[1779991700590,35.4,73590.5,0.04,0.04901,6e-05,4.91128]
[1779991705616,35.4,73593.34,0.04,0.04919,6e-05,4.926]
[1779991709646,35.4,73583.27,0.04,0.04861,6e-05,4.87859]
[1779991714681,35.4,73584.97,0.04,0.04869,6e-05,4.88375]
[1779991715687,35.41,73596.48,0.04,0.04937,6e-05,4.93955]
[1779991716144,35.41,73596.48,0.04,0.04937,6e-05,4.93955]
[1779991716187,35.41,73596.48,0.04,0.04937,6e-05,4.93955]
[1779991716694,35.41,73602.11,0.04,0.04971,6e-05,4.9669]
[1779991720371,35.41,73609.43,0.04,0.05016,6e-05,5.00274]
[1779991720545,35.41,73609.43,0.04,0.05016,6e-05,5.00274]
[1779991720880,35.41,73609.43,0.04,0.05016,6e-05,5.00274]
[1779991720982,35.41,73609.43,0.04,0.05016,6e-05,5.00274]
[1779991721066,35.41,73609.43,0.04,0.05016,6e-05,5.00274]
[1779991721082,35.41,73626.47,0.04,0.05119,6e-05,5.08607]
[1779991721589,35.41,73626.47,0.04,0.05119,6e-05,5.08607]
[1779991721916,35.41,73627.51,0.04,0.05126,6e-05,5.09112]
[1779991722620,35.41,73627.51,0.04,0.05126,6e-05,5.09112]
[1779991722744,35.41,73627.6,0.04,0.05126,6e-05,5.09149]
[1779991725116,35.41,73624.29,0.04,0.05106,6e-05,5.07517]
[1779991725128,35.41,73614.67,0.04,0.05047,6e-05,5.02808]
[1779991725150,35.41,73614.67,0.04,0.05047,6e-05,5.02808]
[1779991725263,35.41,73614.67,0.04,0.05047,6e-05,5.02808]
[1779991725306,35.41,73614.67,0.04,0.05047,6e-05,5.02808]
[1779991725411,35.41,73614.67,0.04,0.05047,6e-05,5.02808]
[1779991725441,35.41,73614.67,0.04,0.05047,6e-05,5.02808]
[1779991725557,35.41,73614.67,0.04,0.05047,6e-05,5.02808]
[1779991725637,35.41,73614.67,0.04,0.05047,6e-05,5.02808]
[1779991725685,35.41,73614.67,0.04,0.05047,6e-05,5.02808]
[1779991725724,35.41,73614.67,0.04,0.05047,6e-05,5.02808]
[1779991725767,35.41,73614.67,0.04,0.05047,6e-05,5.02808]
[1779991725786,35.41,73614.69,0.04,0.05047,6e-05,5.0282]
[1779991728377,35.41,73614.74,0.04,0.05048,6e-05,5.02847]
[1779991728507,35.41,73614.74,0.04,0.05048,6e-05,5.02847]
[1779991728782,35.41,73614.54,0.04,0.05046,6e-05,5.02751]
[1779991733632,35.41,73614.73,0.04,0.05048,6e-05,5.02852]
[1779991733819,35.41,73624.31,0.04,0.05106,6e-05,5.07537]
[1779991738853,35.41,73624.89,0.04,0.05109,6e-05,5.07798]
[1779991743888,35.41,73628.37,0.04,0.0513,6e-05,5.09482]
[1779991746909,35.41,73616.62,0.04,0.05058,6e-05,5.03718]
[1779991752135,35.41,73605.9,0.04,0.04994,6e-05,4.98529]
[1779991757991,35.41,73600.62,0.04,0.04963,6e-05,4.96042]
[1779991763026,35.41,73595.88,0.04,0.04936,6e-05,4.93838]
[1779991768058,35.41,73594.53,0.04,0.04929,6e-05,4.93282]
[1779991773092,35.42,73589.78,0.04,0.04899,6e-05,4.90693]
[1779991775107,35.42,73579.7,0.04,0.0484,6e-05,4.8592]
[1779991780147,35.42,73569.82,0.04,0.04784,6e-05,4.81385]
[1779991782155,35.42,73582.0,0.04,0.04856,6e-05,4.87256]
[1779991787190,35.43,73587.7,0.04,0.04892,6e-05,4.90111]
[1779991792424,35.43,73586.01,0.04,0.04883,6e-05,4.89423]
[1779991798269,35.43,73586.21,0.04,0.04886,6e-05,4.89669]
[1779991803303,35.44,73585.8,0.04,0.04885,6e-05,4.89595]
[1779991805319,35.44,73574.31,0.04,0.04818,6e-05,4.84155]
[1779991810354,35.44,73572.99,0.04,0.04813,6e-05,4.83687]
[1779991815391,35.44,73567.56,0.04,0.04782,6e-05,4.81175]
[1779991820425,35.45,73564.57,0.04,0.04766,6e-05,4.79883]
[1779991825460,35.45,73566.99,0.04,0.04779,6e-05,4.80941]
[1779991830495,35.45,73567.05,0.04,0.0478,6e-05,4.81043]
[1779991835535,35.45,73557.89,0.04,0.04724,6e-05,4.76362]
[1779991836537,35.45,73544.2,0.04,0.04646,6e-05,4.69936]
[1779991840567,35.45,73554.42,0.04,0.04704,6e-05,4.74712]
[1779991845609,35.45,73555.46,0.04,0.0471,6e-05,4.7517]
[1779991850644,35.45,73552.23,0.04,0.04691,6e-05,4.73613]
[1779991855684,35.45,73551.28,0.04,0.04686,6e-05,4.73197]
[1779991860715,35.45,73552.06,0.04,0.04693,6e-05,4.738]
[1779991863021,35.45,73569.4,0.04,0.04794,6e-05,4.82024]
[1779991868771,35.46,73567.39,0.04,0.04784,6e-05,4.81271]
[1779991873806,35.46,73567.53,0.04,0.04787,6e-05,4.8151]
[1779991878854,35.47,73567.25,0.04,0.04788,6e-05,4.81545]
[1779991883887,35.47,73562.3,0.04,0.04761,6e-05,4.79387]
[1779991888923,35.48,73563.86,0.04,0.04773,6e-05,4.80314]
[1779991893958,35.48,73574.41,0.04,0.04832,6e-05,4.85075]
[1779991898993,35.49,73573.65,0.04,0.0483,6e-05,4.84882]
[1779991904030,35.49,73571.36,0.04,0.04819,6e-05,4.83946]
[1779991909064,35.49,73570.11,0.04,0.04813,6e-05,4.8351]
[1779991914098,35.5,73568.85,0.04,0.04808,6e-05,4.83079]
[1779991919133,35.5,73567.09,0.04,0.048,6e-05,4.82414]
[1779991924170,35.51,73572.37,0.04,0.04833,6e-05,4.85096]
[1779991929207,35.51,73575.89,0.04,0.04855,6e-05,4.8692]
[1779991934238,35.52,73576.28,0.04,0.04859,6e-05,4.87243]
[1779991939276,35.52,73573.29,0.04,0.04844,6e-05,4.85959]
[1779991944309,35.52,73571.74,0.04,0.04836,6e-05,4.85364]
[1779991949344,35.53,73571.39,0.04,0.04836,6e-05,4.85346]
[1779991954380,35.53,73569.67,0.04,0.04824,6e-05,4.84272]
[1779991959423,35.53,73570.5,0.04,0.04831,6e-05,4.84822]
[1779991964452,35.54,73568.96,0.04,0.04824,6e-05,4.84242]
[1779991969487,35.54,73559.25,0.04,0.0477,6e-05,4.79812]
[1779991974522,35.55,73557.67,0.04,0.04763,6e-05,4.79261]
[1779991976536,35.55,73568.13,0.04,0.04825,6e-05,4.8429]
[1779991981571,35.55,73569.48,0.04,0.04834,6e-05,4.85076]
[1779991986605,35.56,73568.71,0.04,0.04831,6e-05,4.8485]
[1779991991642,35.56,73571.09,0.04,0.04847,6e-05,4.86123]
[1779991996674,35.56,73571.96,0.04,0.04854,6e-05,4.86662]
[1779992001711,35.57,73570.82,0.04,0.04849,6e-05,4.86243]
[1779992006745,35.57,73562.76,0.04,0.04803,6e-05,4.82555]
[1779992011781,35.58,73561.92,0.04,0.04797,6e-05,4.81907]
[1779992016815,35.58,73560.44,0.04,0.0479,6e-05,4.81366]
[1779992021851,35.58,73560.44,0.04,0.04792,6e-05,4.81524]
[1779992026885,35.59,73561.02,0.04,0.04797,6e-05,4.81949]
[1779992031919,35.59,73560.48,0.04,0.04796,6e-05,4.8184]
[1779992038970,35.6,73560.63,0.04,0.04799,6e-05,4.82112]
[1779992041783,35.6,73561.98,0.04,0.04808,6e-05,4.82808]
[1779992042173,35.6,73561.98,0.04,0.04808,6e-05,4.82808]
[1779992042274,35.6,73536.44,0.04,0.04662,6e-05,4.70833]
[1779992046019,35.6,73513.23,0.04,0.04533,6e-05,4.60188]
[1779992049337,35.6,73504.63,0.04,0.04486,6e-05,4.56306]
[1779992054858,35.6,73508.4,0.04,0.04506,6e-05,4.57965]
[1779992054935,35.6,73508.4,0.04,0.04506,6e-05,4.57965]
[1779992054985,35.6,73508.4,0.04,0.04506,6e-05,4.57965]
[1779992055087,35.6,73508.4,0.04,0.04506,6e-05,4.57965]
[1779992060123,35.6,73516.27,0.04,0.04548,6e-05,4.6145]
[1779992063145,35.6,73526.4,0.04,0.04603,6e-05,4.66021]
[1779992068181,35.59,73531.19,0.04,0.04627,6e-05,4.68009]
[1779992073215,35.58,73533.75,0.04,0.04635,6e-05,4.68592]
[1779992075425,35.58,73534.01,0.04,0.04636,6e-05,4.68672]
[1779992075465,35.58,73536.42,0.04,0.0465,6e-05,4.69753]
[1779992075552,35.58,73536.42,0.04,0.0465,6e-05,4.69753]
[1779992076242,35.58,73536.93,0.04,0.04652,6e-05,4.69948]
[1779992079365,35.58,73542.18,0.04,0.04682,6e-05,4.7245]
[1779992079402,35.58,73542.18,0.04,0.04682,6e-05,4.7245]
[1779992079513,35.58,73543.64,0.04,0.04691,6e-05,4.73178]
[1779992080266,35.58,73543.64,0.04,0.04691,6e-05,4.73184]
[1779992083286,35.58,73533.61,0.04,0.04633,6e-05,4.68429]
[1779992088321,35.57,73523.39,0.04,0.04573,6e-05,4.63424]
[1779992093356,35.57,73525.45,0.04,0.04581,6e-05,4.64075]
[1779992094134,35.57,73525.45,0.04,0.04581,6e-05,4.64075]
[1779992099399,35.56,73530.05,0.04,0.04602,6e-05,4.65837]
[1779992104435,35.55,73529.81,0.04,0.04597,6e-05,4.65412]
[1779992109468,35.54,73530.39,0.04,0.04598,6e-05,4.65515]
[1779992114509,35.54,73535.56,0.04,0.04624,6e-05,4.67694]
[1779992114753,35.54,73535.56,0.04,0.04624,6e-05,4.67694]
[1779992120547,35.53,73528.89,0.04,0.04582,6e-05,4.64222]
[1779992125582,35.52,73526.85,0.04,0.04567,6e-05,4.62982]
[1779992130623,35.51,73524.55,0.04,0.04551,6e-05,4.61626]
[1779992131623,35.51,73524.55,0.04,0.04551,6e-05,4.61626]
[1779992138443,35.51,73533.95,0.04,0.04598,6e-05,4.65469]
[1779992143708,35.5,73544.15,0.04,0.04654,6e-05,4.70019]
[1779992148744,35.5,73545.53,0.04,0.04659,6e-05,4.70501]
[1779992151503,35.5,73545.81,0.04,0.04661,6e-05,4.70613]
[1779992156800,35.49,73554.51,0.04,0.04708,6e-05,4.74466]
[1779992161824,35.49,73560.27,0.04,0.0474,6e-05,4.77095]
[1779992166848,35.49,73561.08,0.04,0.04745,6e-05,4.77553]
[1779992171863,35.49,73561.21,0.04,0.04747,6e-05,4.77648]
[1779992172541,35.49,73571.69,0.04,0.04808,6e-05,4.82648]
[1779992176607,35.5,73585.98,0.04,0.04892,6e-05,4.89505]
[1779992181657,35.5,73595.42,0.04,0.04949,6e-05,4.94122]
[1779992186675,35.5,73600.08,0.04,0.04978,6e-05,4.9644]
[1779992191682,35.5,73601.44,0.04,0.04983,6e-05,4.96748]
[1779992196723,35.5,73597.09,0.04,0.04958,6e-05,4.94717]
[1779992201729,35.51,73595.54,0.04,0.0495,6e-05,4.94061]
[1779992206738,35.51,73605.2,0.04,0.05009,6e-05,4.98824]
[1779992211741,35.51,73611.49,0.04,0.05048,6e-05,5.01937]
[1779992216792,35.51,73617.08,0.04,0.05082,6e-05,5.04687]
[1779992218732,35.51,73625.31,0.04,0.05132,6e-05,5.08719]
[1779992219236,35.51,73625.31,0.04,0.05132,6e-05,5.08719]
[1779992219269,35.51,73625.02,0.04,0.0513,6e-05,5.08579]
[1779992220758,35.51,73633.98,0.04,0.05185,6e-05,5.12972]
[1779992221572,35.51,73633.98,0.04,0.05185,6e-05,5.12972]
[1779992221642,35.51,73615.34,0.04,0.05071,6e-05,5.03819]
[1779992221745,35.51,73615.34,0.04,0.05071,6e-05,5.03819]
[1779992221948,35.51,73615.34,0.04,0.05071,6e-05,5.03819]
[1779992222517,35.51,73615.34,0.04,0.05071,6e-05,5.03819]
[1779992222592,35.51,73611.58,0.04,0.05048,6e-05,5.01989]
[1779992222711,35.51,73611.58,0.04,0.05048,6e-05,5.01989]
[1779992225579,35.51,73626.16,0.04,0.05137,6e-05,5.09129]
[1779992231181,35.51,73628.27,0.04,0.0515,6e-05,5.10124]
[1779992231353,35.51,73625.78,0.04,0.05134,6e-05,5.08893]
[1779992231951,35.51,73625.78,0.04,0.05134,6e-05,5.08893]
[1779992232005,35.51,73625.78,0.04,0.05134,6e-05,5.08893]
[1779992232119,35.51,73625.78,0.04,0.05134,6e-05,5.08893]
[1779992232361,35.51,73622.59,0.04,0.05115,6e-05,5.07323]
[1779992234376,35.51,73608.42,0.04,0.05029,6e-05,5.0041]
[1779992235454,35.51,73597.6,0.04,0.04964,6e-05,4.95179]
[1779992241434,35.51,73603.22,0.04,0.04998,6e-05,4.97981]
[1779992245461,35.51,73592.95,0.04,0.04938,6e-05,4.93088]
[1779992250496,35.52,73592.37,0.04,0.04936,6e-05,4.92907]
[1779992255534,35.52,73586.19,0.04,0.04897,6e-05,4.89643]
[1779992260569,35.52,73581.84,0.04,0.04872,6e-05,4.87684]
[1779992265605,35.52,73580.04,0.04,0.04863,6e-05,4.86955]
[1779992270640,35.53,73568.75,0.04,0.04799,6e-05,4.8172]
[1779992275674,35.53,73568.38,0.04,0.04799,6e-05,4.81718]
[1779992280710,35.54,73565.33,0.04,0.04784,6e-05,4.80448]
[1779992286023,35.54,73562.51,0.04,0.04769,6e-05,4.79296]
[1779992291789,35.55,73553.35,0.04,0.0472,6e-05,4.75207]
[1779992296822,35.55,73546.03,0.04,0.04679,6e-05,4.71897]
[1779992301860,35.55,73536.96,0.04,0.04625,6e-05,4.67468]
[1779992306895,35.55,73540.76,0.04,0.04647,6e-05,4.69252]
[1779992311929,35.54,73543.91,0.04,0.0466,6e-05,4.70219]
[1779992313687,35.54,73543.91,0.04,0.0466,6e-05,4.70219]
[1779992313688,35.54,73547.95,0.04,0.04683,6e-05,4.721]
[1779992318982,35.55,73546.49,0.04,0.04676,6e-05,4.71505]
[1779992324021,35.55,73547.21,0.04,0.04683,6e-05,4.72085]
[1779992328044,35.56,73560.16,0.04,0.04759,6e-05,4.78358]
[1779992333083,35.56,73564.51,0.04,0.04787,6e-05,4.80589]
[1779992338115,35.57,73565.39,0.04,0.04794,6e-05,4.81179]
[1779992342726,35.57,73543.95,0.04,0.04672,6e-05,4.71235]
[1779992348185,35.57,73545.44,0.04,0.04682,6e-05,4.72014]
[1779992353226,35.57,73546.59,0.04,0.04689,6e-05,4.72632]
[1779992358257,35.58,73536.51,0.04,0.04635,6e-05,4.68136]
[1779992359286,35.58,73526.83,0.04,0.0458,6e-05,4.6367]
[1779992363300,35.58,73513.39,0.04,0.04507,6e-05,4.57586]
[1779992368326,35.59,73511.17,0.04,0.04497,6e-05,4.56727]
[1779992373363,35.59,73511.38,0.04,0.04495,6e-05,4.56529]
[1779992378398,35.59,73509.13,0.04,0.04485,6e-05,4.55658]
[1779992383432,35.6,73503.54,0.04,0.04456,5e-05,4.53272]
[1779992388467,35.6,73505.38,0.04,0.04468,5e-05,4.54275]
[1779992393503,35.61,73496.71,0.04,0.04422,5e-05,4.50409]
[1779992398537,35.6,73497.26,0.04,0.04424,5e-05,4.50592]
[1779992403582,35.6,73496.56,0.04,0.04419,5e-05,4.50212]
[1779992406597,35.6,73507.06,0.04,0.04476,6e-05,4.54939]
[1779992411632,35.6,73512.89,0.04,0.04508,6e-05,4.57563]
[1779992416667,35.6,73509.99,0.04,0.04493,6e-05,4.56323]
[1779992419696,35.6,73493.41,0.04,0.04403,5e-05,4.48871]
[1779992425731,35.6,73492.07,0.04,0.04395,5e-05,4.48194]
[1779992430766,35.6,73491.0,0.04,0.04389,5e-05,4.47658]
[1779992435801,35.6,73490.76,0.04,0.04383,5e-05,4.47109]
[1779992440839,35.6,73490.89,0.04,0.04383,5e-05,4.47121]
[1779992445874,35.6,73487.76,0.04,0.04366,5e-05,4.45666]
[1779992450908,35.6,73491.82,0.04,0.04387,5e-05,4.47461]
[1779992455942,35.6,73490.42,0.04,0.04379,5e-05,4.46794]
[1779992460981,35.59,73490.21,0.04,0.04378,5e-05,4.46676]
[1779992467309,35.59,73491.34,0.04,0.04383,5e-05,4.47105]
[1779992475091,35.59,73495.53,0.04,0.04403,5e-05,4.48728]
[1779992480125,35.58,73503.94,0.04,0.04448,5e-05,4.52492]
[1779992485161,35.58,73509.97,0.04,0.0448,6e-05,4.55177]
[1779992486635,35.58,73509.97,0.04,0.0448,6e-05,4.55177]
[1779992486855,35.58,73509.97,0.04,0.0448,6e-05,4.55177]
[1779992486952,35.58,73512.43,0.04,0.04494,6e-05,4.56284]
[1779992487084,35.58,73512.43,0.04,0.04494,6e-05,4.56284]
[1779992487187,35.58,73512.43,0.04,0.04494,6e-05,4.56284]
[1779992487228,35.58,73512.43,0.04,0.04494,6e-05,4.56284]
[1779992487300,35.58,73512.43,0.04,0.04494,6e-05,4.56284]
[1779992487638,35.58,73512.43,0.04,0.04494,6e-05,4.56284]
[1779992487725,35.58,73525.92,0.04,0.04568,6e-05,4.62465]
[1779992489037,35.58,73525.92,0.04,0.04569,6e-05,4.62499]
[1779992489188,35.58,73529.2,0.04,0.04587,6e-05,4.64038]
[1779992491871,35.58,73529.48,0.04,0.04589,6e-05,4.64188]
[1779992491897,35.58,73529.48,0.04,0.04589,6e-05,4.64188]
[1779992491952,35.58,73529.48,0.04,0.04589,6e-05,4.64188]
[1779992491984,35.58,73530.26,0.04,0.0459,6e-05,4.64119]
[1779992491994,35.58,73530.26,0.04,0.0459,6e-05,4.64119]
[1779992492022,35.58,73530.26,0.04,0.0459,6e-05,4.64119]
[1779992492141,35.58,73530.26,0.04,0.0459,6e-05,4.64119]
[1779992492169,35.58,73530.26,0.04,0.0459,6e-05,4.64119]
[1779992492243,35.58,73530.56,0.04,0.04591,6e-05,4.64226]
[1779992497498,35.58,73533.6,0.04,0.04607,6e-05,4.65556]
[1779992497536,35.58,73533.6,0.04,0.04607,6e-05,4.65556]
[1779992497637,35.58,73538.5,0.04,0.04634,6e-05,4.67798]
[1779992503695,35.58,73541.11,0.04,0.04649,6e-05,4.69037]
[1779992508437,35.58,73543.49,0.04,0.04664,6e-05,4.70212]
[1779992508538,35.58,73543.49,0.04,0.04664,6e-05,4.70225]
[1779992512702,35.58,73543.49,0.04,0.04664,6e-05,4.70263]
[1779992512913,35.58,73551.67,0.04,0.04711,6e-05,4.74102]
[1779992513259,35.58,73551.67,0.04,0.04711,6e-05,4.74102]
[1779992513481,35.58,73551.67,0.04,0.04711,6e-05,4.74102]
[1779992513728,35.58,73551.67,0.04,0.04711,6e-05,4.74102]
[1779992513802,35.58,73562.57,0.04,0.04774,6e-05,4.79244]
[1779992517073,35.58,73565.39,0.04,0.0479,6e-05,4.80578]
[1779992517117,35.58,73565.39,0.04,0.0479,6e-05,4.80578]
[1779992517686,35.58,73566.28,0.04,0.04796,6e-05,4.80995]
[1779992523442,35.58,73565.56,0.04,0.04791,6e-05,4.80635]
[1779992524367,35.58,73565.56,0.04,0.04791,6e-05,4.80635]
[1779992524448,35.58,73566.83,0.04,0.04799,6e-05,4.81233]
[1779992525888,35.58,73566.83,0.04,0.04799,6e-05,4.81233]
[1779992525976,35.58,73566.83,0.04,0.04799,6e-05,4.81233]
[1779992525900,35.58,73565.35,0.04,0.0479,6e-05,4.80529]
[1779992526056,35.58,73565.35,0.04,0.0479,6e-05,4.80529]
[1779992526463,35.58,73565.35,0.04,0.0479,6e-05,4.80525]
[1779992531498,35.58,73565.61,0.04,0.04789,6e-05,4.80423]
[1779992536532,35.57,73564.32,0.04,0.04778,6e-05,4.79535]
[1779992541567,35.56,73563.04,0.04,0.04767,6e-05,4.78656]
[1779992546603,35.55,73561.23,0.04,0.04753,6e-05,4.77537]
[1779992551638,35.55,73560.9,0.04,0.04744,6e-05,4.76717]
[1779992556672,35.54,73560.53,0.04,0.04739,6e-05,4.76289]
[1779992561706,35.53,73561.28,0.04,0.0474,6e-05,4.76388]
[1779992566742,35.53,73548.24,0.04,0.04662,6e-05,4.7002]
[1779992571403,35.52,73548.09,0.04,0.04659,6e-05,4.69787]
[1779992571781,35.52,73546.61,0.04,0.0465,6e-05,4.69055]
[1779992572785,35.52,73525.51,0.04,0.04531,6e-05,4.59237]
[1779992575811,35.52,73514.31,0.04,0.04467,6e-05,4.53945]
[1779992576844,35.52,73514.31,0.04,0.04467,6e-05,4.53945]
[1779992582862,35.51,73508.77,0.04,0.04433,5e-05,4.51121]
[1779992584836,35.51,73508.8,0.04,0.04433,5e-05,4.51094]
[1779992584897,35.51,73508.8,0.04,0.04433,5e-05,4.51094]
[1779992585048,35.51,73508.8,0.04,0.04433,5e-05,4.51094]
[1779992584985,35.51,73505.66,0.04,0.04415,5e-05,4.49626]
[1779992585099,35.51,73505.66,0.04,0.04415,5e-05,4.49626]
[1779992585192,35.51,73505.66,0.04,0.04415,5e-05,4.49626]
[1779992585882,35.51,73505.66,0.04,0.04415,5e-05,4.49586]
[1779992588421,35.5,73499.24,0.04,0.04379,5e-05,4.46604]
[1779992588907,35.5,73499.43,0.04,0.0438,5e-05,4.46657]
[1779992591933,35.5,73502.49,0.04,0.04395,5e-05,4.47942]
[1779992593943,35.5,73505.59,0.04,0.0441,5e-05,4.49236]
[1779992595375,35.5,73505.57,0.04,0.0441,5e-05,4.49227]
[1779992598987,35.49,73488.8,0.04,0.04318,5e-05,4.41492]
[1779992604031,35.49,73490.78,0.04,0.04327,5e-05,4.42256]
[1779992609068,35.49,73492.39,0.04,0.04334,5e-05,4.42854]
[1779992614106,35.48,73494.06,0.04,0.04338,5e-05,4.43084]
[1779992619143,35.48,73493.13,0.04,0.04331,5e-05,4.4254]
[1779992624176,35.48,73494.01,0.04,0.04334,5e-05,4.42812]
[1779992629211,35.47,73494.86,0.04,0.04338,5e-05,4.43073]
[1779992634249,35.47,73495.88,0.04,0.04342,5e-05,4.43414]
[1779992641300,35.46,73495.93,0.04,0.0434,5e-05,4.43268]
[1779992646330,35.46,73494.49,0.04,0.04331,5e-05,4.42497]
[1779992651367,35.46,73497.6,0.04,0.04346,5e-05,4.43775]
[1779992654387,35.46,73507.98,0.04,0.04401,5e-05,4.48384]
[1779992659425,35.45,73509.03,0.04,0.04405,5e-05,4.48683]
[1779992664458,35.45,73508.97,0.04,0.04402,5e-05,4.48472]
[1779992669492,35.44,73509.31,0.04,0.04402,5e-05,4.48438]
[1779992675535,35.43,73511.96,0.04,0.0441,5e-05,4.49013]
[1779992680569,35.43,73511.72,0.04,0.04406,5e-05,4.48706]
[1779992687618,35.42,73512.03,0.04,0.04404,5e-05,4.48575]
[1779992691626,35.42,73512.76,0.04,0.04407,5e-05,4.48791]
[1779992696684,35.41,73529.01,0.04,0.04494,6e-05,4.55982]
[1779992701719,35.4,73532.16,0.04,0.04507,6e-05,4.57125]
[1779992706755,35.4,73535.0,0.04,0.0452,6e-05,4.58181]
[1779992710780,35.39,73547.22,0.04,0.04586,6e-05,4.63621]
[1779992715816,35.38,73547.44,0.04,0.04584,6e-05,4.63431]
[1779992720852,35.38,73546.89,0.04,0.04577,6e-05,4.62887]
[1779992725887,35.37,73546.6,0.04,0.04572,6e-05,4.62476]
[1779992730922,35.36,73542.68,0.04,0.04547,6e-05,4.60399]
[1779992734926,35.36,73542.67,0.04,0.04541,6e-05,4.59843]
[1779992735935,35.36,73544.01,0.04,0.04548,6e-05,4.60412]
[1779992741097,35.35,73532.49,0.04,0.04481,6e-05,4.54867]
[1779992741206,35.35,73532.49,0.04,0.04481,6e-05,4.54867]
[1779992742000,35.35,73526.84,0.04,0.04449,6e-05,4.52221]
[1779992743008,35.35,73516.48,0.04,0.04392,5e-05,4.47489]
[1779992745044,35.35,73515.05,0.04,0.04384,5e-05,4.46836]
[1779992745092,35.35,73515.05,0.04,0.04384,5e-05,4.46836]
[1779992745170,35.35,73515.05,0.04,0.04384,5e-05,4.46836]
[1779992745213,35.35,73515.05,0.04,0.04384,5e-05,4.46836]
[1779992745255,35.35,73515.03,0.04,0.04384,5e-05,4.46824]
[1779992751072,35.35,73514.39,0.04,0.04379,5e-05,4.46439]
[1779992756106,35.34,73516.75,0.04,0.0439,5e-05,4.47364]
[1779992761142,35.34,73521.61,0.04,0.04415,5e-05,4.49416]
[1779992766177,35.33,73520.83,0.04,0.04409,5e-05,4.48889]
[1779992771211,35.33,73526.98,0.04,0.04442,6e-05,4.51672]
[1779992776246,35.34,73528.41,0.04,0.04451,6e-05,4.52397]
[1779992781286,35.33,73527.48,0.04,0.04445,6e-05,4.51883]
[1779992786317,35.33,73531.21,0.04,0.04463,6e-05,4.53403]
[1779992791352,35.32,73532.8,0.04,0.04466,6e-05,4.53528]
[1779992796387,35.32,73532.94,0.04,0.04464,6e-05,4.53384]
[1779992805455,35.31,73532.94,0.04,0.04459,6e-05,4.53019]
[1779992810489,35.3,73532.71,0.04,0.04456,6e-05,4.52716]
[1779992815528,35.3,73533.39,0.04,0.04457,6e-05,4.52832]
[1779992821566,35.29,73533.72,0.04,0.04456,6e-05,4.52753]
[1779992826602,35.29,73534.11,0.04,0.04456,6e-05,4.52743]
[1779992831636,35.28,73534.0,0.04,0.04453,6e-05,4.52505]
[1779992836677,35.28,73540.82,0.04,0.04489,6e-05,4.55451]
[1779992841705,35.27,73550.21,0.04,0.04538,6e-05,4.59562]
[1779992846740,35.27,73551.62,0.04,0.04545,6e-05,4.60091]
[1779992851776,35.26,73543.58,0.04,0.04493,6e-05,4.55745]
[1779992853769,35.26,73541.69,0.04,0.04482,6e-05,4.54832]
[1779992855526,35.26,73534.31,0.04,0.0444,6e-05,4.51365]
[1779992855810,35.26,73533.41,0.04,0.04435,6e-05,4.5092]
[1779992858384,35.25,73533.8,0.04,0.04437,6e-05,4.51067]
[1779992858827,35.25,73533.74,0.04,0.04436,6e-05,4.50975]
[1779992863863,35.25,73534.85,0.04,0.04439,6e-05,4.51294]
[1779992868899,35.24,73529.13,0.04,0.04406,5e-05,4.48524]
[1779992869470,35.24,73529.13,0.04,0.04406,5e-05,4.48524]
[1779992875949,35.24,73529.44,0.04,0.04406,5e-05,4.48477]
[1779992880281,35.24,73513.74,0.04,0.04319,5e-05,4.41241]
[1779992883773,35.24,73509.9,0.04,0.04298,5e-05,4.39466]
[1779992888032,35.23,73515.91,0.04,0.04329,5e-05,4.42077]
[1779992889039,35.23,73515.46,0.04,0.04326,5e-05,4.41855]
[1779992894074,35.23,73510.75,0.04,0.043,5e-05,4.39642]
[1779992900429,35.23,73507.28,0.04,0.0428,5e-05,4.37989]
[1779992906158,35.23,73507.25,0.04,0.04279,5e-05,4.37889]
[1779992912201,35.22,73504.38,0.04,0.04259,5e-05,4.36134]
[1779992914215,35.22,73492.57,0.04,0.04196,5e-05,4.30844]
[1779992919254,35.22,73496.43,0.04,0.04216,5e-05,4.32548]
[1779992924284,35.22,73496.6,0.04,0.04217,5e-05,4.32597]
[1779992929325,35.22,73496.05,0.04,0.04214,5e-05,4.3233]
[1779992932351,35.22,73484.34,0.04,0.04152,5e-05,4.27109]
[1779992938388,35.22,73482.71,0.04,0.04143,5e-05,4.26419]
[1779992943423,35.22,73482.74,0.04,0.04144,5e-05,4.26456]
[1779992948460,35.22,73478.53,0.04,0.04122,5e-05,4.24627]
[1779992953494,35.22,73473.06,0.04,0.04094,5e-05,4.22265]
[1779992958528,35.23,73479.8,0.04,0.0413,5e-05,4.25285]
[1779992963564,35.23,73479.63,0.04,0.0413,5e-05,4.2524]
[1779992968600,35.23,73477.91,0.04,0.04121,5e-05,4.24513]
[1779992973635,35.23,73480.78,0.04,0.04133,5e-05,4.25425]
[1779992978669,35.23,73481.52,0.04,0.04137,5e-05,4.25773]
[1779992984711,35.23,73481.62,0.04,0.04138,5e-05,4.25838]
[1779992989755,35.23,73481.74,0.04,0.04138,5e-05,4.25905]
[1779992994789,35.23,73481.57,0.04,0.04138,5e-05,4.25842]
[1779993001133,35.23,73487.65,0.04,0.0417,5e-05,4.28549]
[1779993003444,35.23,73488.06,0.04,0.04172,5e-05,4.28733]
[1779993004051,35.23,73493.06,0.04,0.04198,5e-05,4.3095]
[1779993004122,35.23,73493.06,0.04,0.04198,5e-05,4.3095]
[1779993004300,35.23,73493.06,0.04,0.04198,5e-05,4.3095]
[1779993004541,35.23,73504.43,0.04,0.04259,5e-05,4.36029]
[1779993004771,35.23,73504.43,0.04,0.04259,5e-05,4.36029]
[1779993004862,35.23,73504.43,0.04,0.04259,5e-05,4.36029]
[1779993009360,35.23,73508.64,0.04,0.04281,5e-05,4.37874]
[1779993009432,35.23,73507.71,0.04,0.04275,5e-05,4.37422]
[1779993012352,35.23,73507.29,0.04,0.04273,5e-05,4.37217]
[1779993012530,35.23,73501.22,0.04,0.0424,5e-05,4.3446]
[1779993017549,35.23,73498.81,0.04,0.04227,5e-05,4.33337]
[1779993022551,35.22,73496.69,0.04,0.04215,5e-05,4.32357]
[1779993027561,35.22,73495.47,0.04,0.04208,5e-05,4.31782]
[1779993032562,35.22,73494.16,0.04,0.04198,5e-05,4.30797]
[1779993037598,35.22,73495.56,0.04,0.04205,5e-05,4.31413]
[1779993041610,35.22,73480.92,0.04,0.04128,5e-05,4.24916]
[1779993042908,35.22,73478.76,0.04,0.04117,5e-05,4.23972]
[1779993043609,35.22,73476.88,0.04,0.04107,5e-05,4.23154]
[1779993046293,35.22,73476.51,0.04,0.04105,5e-05,4.23015]
[1779993046452,35.22,73476.23,0.04,0.04104,5e-05,4.22903]
[1779993051515,35.23,73475.46,0.04,0.04101,5e-05,4.22635]
[1779993055214,35.23,73486.09,0.04,0.04157,5e-05,4.27362]
[1779993056197,35.23,73486.09,0.04,0.04157,5e-05,4.27362]
[1779993061588,35.23,73493.03,0.04,0.04193,5e-05,4.30455]
[1779993067298,35.23,73495.47,0.04,0.04206,5e-05,4.31534]
[1779993071749,35.23,73494.99,0.04,0.04204,5e-05,4.31313]
[1779993072411,35.23,73494.99,0.04,0.04204,5e-05,4.31313]
[1779993072550,35.23,73511.56,0.04,0.04292,5e-05,4.38739]
[1779993076439,35.23,73513.55,0.04,0.04302,5e-05,4.39598]
[1779993076474,35.23,73513.55,0.04,0.04302,5e-05,4.39598]
[1779993076502,35.23,73512.67,0.04,0.04297,5e-05,4.39168]
[1779993078371,35.23,73512.67,0.04,0.04297,5e-05,4.39168]
[1779993078479,35.22,73512.63,0.04,0.04297,5e-05,4.39118]
[1779993084416,35.22,73513.49,0.04,0.043,5e-05,4.39402]
[1779993089452,35.22,73512.16,0.04,0.04292,5e-05,4.38713]
[1779993091467,35.22,73524.19,0.04,0.04353,5e-05,4.43723]
[1779993096501,35.21,73524.41,0.04,0.04352,5e-05,4.43688]
[1779993099967,35.21,73524.46,0.04,0.04352,5e-05,4.43638]
[1779993100302,35.21,73524.46,0.04,0.04352,5e-05,4.43638]
[1779993101730,35.21,73523.05,0.04,0.04344,5e-05,4.42952]
[1779993102552,35.21,73522.2,0.04,0.04339,5e-05,4.42544]
[1779993104561,35.21,73500.88,0.04,0.04224,5e-05,4.329]
[1779993106632,35.21,73503.5,0.04,0.04237,5e-05,4.34067]
[1779993106648,35.21,73503.5,0.04,0.04237,5e-05,4.34067]
[1779993106653,35.21,73504.45,0.04,0.04242,5e-05,4.34484]
[1779993112626,35.21,73504.9,0.04,0.04244,5e-05,4.34632]
[1779993117654,35.21,73499.22,0.04,0.04213,5e-05,4.32043]
[1779993122689,35.21,73504.35,0.04,0.0424,5e-05,4.34304]
[1779993127723,35.2,73512.4,0.04,0.04282,5e-05,4.37849]
[1779993132758,35.2,73521.18,0.04,0.04329,5e-05,4.41714]
[1779993137792,35.2,73521.38,0.04,0.04328,5e-05,4.41696]
[1779993142828,35.2,73520.71,0.04,0.04324,5e-05,4.41287]
[1779993147862,35.19,73516.27,0.04,0.04298,5e-05,4.39175]
[1779993152901,35.19,73514.34,0.04,0.04283,5e-05,4.37825]
[1779993157935,35.19,73516.65,0.04,0.04295,5e-05,4.38785]
[1779993162970,35.19,73517.27,0.04,0.04297,5e-05,4.38976]
[1779993168006,35.18,73514.59,0.04,0.04281,5e-05,4.3768]
[1779993173039,35.18,73512.08,0.04,0.04267,5e-05,4.36474]
[1779993178075,35.18,73502.49,0.04,0.04215,5e-05,4.32112]
[1779993183111,35.18,73503.26,0.04,0.04219,5e-05,4.32418]
[1779993188147,35.18,73504.96,0.04,0.04227,5e-05,4.33137]
[1779993193183,35.18,73501.15,0.04,0.04207,5e-05,4.31398]
[1779993198214,35.18,73501.6,0.04,0.04209,5e-05,4.31569]
[1779993203255,35.17,73501.68,0.04,0.04209,5e-05,4.31574]
[1779993208288,35.17,73502.06,0.04,0.0421,5e-05,4.31713]
[1779993214331,35.17,73504.16,0.04,0.04217,5e-05,4.32222]
[1779993219367,35.17,73515.28,0.04,0.04276,5e-05,4.37173]
[1779993224400,35.17,73516.29,0.04,0.04281,5e-05,4.37547]
[1779993229435,35.17,73512.94,0.04,0.04262,5e-05,4.35963]
[1779993235478,35.16,73514.86,0.04,0.04271,5e-05,4.36733]
[1779993240512,35.16,73513.35,0.04,0.04262,5e-05,4.35975]
[1779993245547,35.16,73514.84,0.04,0.04269,5e-05,4.36553]
[1779993250584,35.16,73523.19,0.04,0.04313,5e-05,4.40259]
[1779993255617,35.15,73529.03,0.04,0.04343,5e-05,4.42769]
[1779993260652,35.15,73534.05,0.04,0.04369,5e-05,4.44931]
[1779993265690,35.15,73533.5,0.04,0.04365,5e-05,4.4455]
[1779993270104,35.15,73534.48,0.04,0.04369,5e-05,4.44899]
[1779993270289,35.15,73534.48,0.04,0.04369,5e-05,4.44899]
[1779993270321,35.15,73534.48,0.04,0.04369,5e-05,4.44899]
[1779993270726,35.14,73542.82,0.04,0.04414,6e-05,4.48689]
[1779993274757,35.14,73560.5,0.04,0.04508,6e-05,4.56377]
[1779993275421,35.14,73560.5,0.04,0.04508,6e-05,4.56377]
[1779993275451,35.14,73560.5,0.04,0.04508,6e-05,4.56377]
[1779993275588,35.14,73560.5,0.04,0.04508,6e-05,4.56377]
[1779993275628,35.14,73560.5,0.04,0.04508,6e-05,4.56377]
[1779993275672,35.14,73560.5,0.04,0.04508,6e-05,4.56377]
[1779993275696,35.14,73560.5,0.04,0.04508,6e-05,4.56377]
[1779993275882,35.14,73560.5,0.04,0.04508,6e-05,4.56377]
[1779993275914,35.14,73560.5,0.04,0.04508,6e-05,4.56377]
[1779993275759,35.14,73566.78,0.04,0.04544,6e-05,4.59274]
[1779993276260,35.14,73566.78,0.04,0.04544,6e-05,4.59274]
[1779993276849,35.14,73566.78,0.04,0.04544,6e-05,4.59274]
[1779993276871,35.14,73568.28,0.04,0.04552,6e-05,4.60008]
[1779993276974,35.14,73568.28,0.04,0.04552,6e-05,4.60008]
[1779993277774,35.14,73568.28,0.04,0.04552,6e-05,4.59987]
[1779993282811,35.14,73574.1,0.04,0.04586,6e-05,4.62795]
[1779993287844,35.15,73577.38,0.04,0.04606,6e-05,4.64394]
[1779993292880,35.15,73574.69,0.04,0.04591,6e-05,4.63197]
[1779993297914,35.15,73565.39,0.04,0.04539,6e-05,4.58935]
[1779993300376,35.15,73562.48,0.04,0.04524,6e-05,4.57622]
[1779993300598,35.15,73562.48,0.04,0.04524,6e-05,4.57622]
[1779993300937,35.15,73555.2,0.04,0.04483,6e-05,4.54248]
[1779993301944,35.15,73540.9,0.04,0.04404,6e-05,4.47714]
[1779993304400,35.16,73541.01,0.04,0.04406,6e-05,4.47892]
[1779993304473,35.16,73541.01,0.04,0.04406,6e-05,4.47892]
[1779993304505,35.16,73541.01,0.04,0.04406,6e-05,4.47892]
[1779993304562,35.16,73541.01,0.04,0.04406,6e-05,4.47892]
[1779993304631,35.16,73541.01,0.04,0.04406,6e-05,4.47892]
[1779993304966,35.16,73541.37,0.04,0.04408,6e-05,4.48094]
[1779993309999,35.16,73539.44,0.04,0.04398,6e-05,4.47263]
[1779993315052,35.15,73539.66,0.04,0.04398,6e-05,4.47218]
[1779993320077,35.15,73540.55,0.04,0.04402,6e-05,4.47593]
[1779993325112,35.15,73541.16,0.04,0.04406,6e-05,4.47866]
[1779993330147,35.15,73531.05,0.04,0.0435,5e-05,4.43216]
[1779993335181,35.15,73531.85,0.04,0.04349,5e-05,4.4308]
[1779993340894,35.15,73533.12,0.04,0.04355,5e-05,4.43574]
[1779993340982,35.15,73532.82,0.04,0.04353,5e-05,4.43395]
[1779993341270,35.15,73532.82,0.04,0.04353,5e-05,4.43395]
[1779993341587,35.15,73532.82,0.04,0.04353,5e-05,4.43395]
[1779993341749,35.15,73532.82,0.04,0.04353,5e-05,4.43395]
[1779993341780,35.15,73532.82,0.04,0.04353,5e-05,4.43395]
[1779993341813,35.15,73520.23,0.04,0.04285,5e-05,4.37687]
[1779993343574,35.15,73510.86,0.04,0.04234,5e-05,4.33439]
[1779993344562,35.15,73510.86,0.04,0.04234,5e-05,4.33439]
[1779993344648,35.15,73510.86,0.04,0.04234,5e-05,4.33439]
[1779993344745,35.15,73510.6,0.04,0.04233,5e-05,4.33318]
[1779993345802,35.15,73510.6,0.04,0.04233,5e-05,4.33318]
[1779993345809,35.15,73510.6,0.04,0.04233,5e-05,4.33318]
[1779993345843,35.15,73510.6,0.04,0.04233,5e-05,4.33318]
[1779993345947,35.15,73510.6,0.04,0.04233,5e-05,4.33318]
[1779993346002,35.15,73510.6,0.04,0.04233,5e-05,4.33318]
[1779993346005,35.14,73510.24,0.04,0.0423,5e-05,4.33147]
[1779993346053,35.14,73510.24,0.04,0.0423,5e-05,4.33147]
[1779993347271,35.14,73510.24,0.04,0.0423,5e-05,4.33142]
[1779993352311,35.14,73509.96,0.04,0.04229,5e-05,4.32994]
[1779993357344,35.14,73515.78,0.04,0.04259,5e-05,4.35562]
[1779993362381,35.14,73514.46,0.04,0.04252,5e-05,4.34917]
[1779993367417,35.14,73514.21,0.04,0.0425,5e-05,4.34753]
[1779993369431,35.14,73503.41,0.04,0.04192,5e-05,4.29902]
[1779993374465,35.14,73502.42,0.04,0.04186,5e-05,4.29448]
[1779993379502,35.14,73502.35,0.04,0.04186,5e-05,4.29406]
[1779993381514,35.14,73512.88,0.04,0.04242,5e-05,4.34114]
[1779993386552,35.14,73516.04,0.04,0.04258,5e-05,4.35479]
[1779993391586,35.14,73516.59,0.04,0.04257,5e-05,4.35275]
[1779993396623,35.13,73508.18,0.04,0.04211,5e-05,4.31445]
[1779993401654,35.13,73506.54,0.04,0.04202,5e-05,4.30682]
[1779993406691,35.13,73508.49,0.04,0.04212,5e-05,4.31525]
[1779993411726,35.13,73507.76,0.04,0.04208,5e-05,4.31163]
[1779993416760,35.13,73507.65,0.04,0.04207,5e-05,4.31081]
[1779993421796,35.13,73507.21,0.04,0.04204,5e-05,4.30851]
[1779993426957,35.13,73508.72,0.04,0.04212,5e-05,4.31501]
[1779993432879,35.13,73511.49,0.04,0.04226,5e-05,4.32675]
[1779993437914,35.13,73512.2,0.04,0.04229,5e-05,4.32932]
[1779993442951,35.12,73507.6,0.04,0.04204,5e-05,4.30826]
[1779993447990,35.12,73499.24,0.04,0.04159,5e-05,4.2707]
[1779993453028,35.12,73500.1,0.04,0.0416,5e-05,4.27056]
[1779993458063,35.12,73490.61,0.04,0.0411,5e-05,4.22851]
[1779993459694,35.12,73488.18,0.04,0.04098,5e-05,4.21784]
[1779993460133,35.12,73488.69,0.04,0.041,5e-05,4.22017]
[1779993461735,35.12,73488.82,0.04,0.04101,5e-05,4.22082]
[1779993461747,35.12,73488.82,0.04,0.04101,5e-05,4.22082]
[1779993463799,35.12,73490.24,0.04,0.04109,5e-05,4.22725]
[1779993463807,35.12,73490.24,0.04,0.04109,5e-05,4.22725]
[1779993465853,35.13,73490.78,0.04,0.04112,5e-05,4.22979]
[1779993465860,35.13,73490.78,0.04,0.04112,5e-05,4.22979]
[1779993465872,35.13,73490.78,0.04,0.04112,5e-05,4.22979]
[1779993467913,35.13,73490.53,0.04,0.04111,5e-05,4.22884]
[1779993467964,35.13,73490.53,0.04,0.04111,5e-05,4.22884]
[1779993467979,35.13,73490.53,0.04,0.04111,5e-05,4.22884]
[1779993469971,35.13,73484.57,0.04,0.0408,5e-05,4.20274]
[1779993470146,35.13,73478.89,0.04,0.04051,5e-05,4.17793]
[1779993475181,35.13,73479.58,0.04,0.04055,5e-05,4.18176]
[1779993480218,35.13,73481.37,0.04,0.04065,5e-05,4.19044]
[1779993485251,35.13,73490.14,0.04,0.04112,5e-05,4.22968]
[1779993487265,35.13,73507.52,0.04,0.04204,5e-05,4.30703]
[1779993492312,35.13,73515.02,0.04,0.04243,5e-05,4.34041]
[1779993498348,35.13,73521.89,0.04,0.04279,5e-05,4.3706]
[1779993502385,35.13,73509.99,0.04,0.04215,5e-05,4.31666]
[1779993507419,35.13,73508.38,0.04,0.04206,5e-05,4.30922]
[1779993512456,35.13,73512.79,0.04,0.04226,5e-05,4.32482]
[1779993516486,35.13,73494.58,0.04,0.04129,5e-05,4.2435]
[1779993520511,35.13,73483.4,0.04,0.04071,5e-05,4.19455]
[1779993525545,35.13,73483.74,0.04,0.04074,5e-05,4.19673]
[1779993531588,35.13,73483.63,0.04,0.04074,5e-05,4.19705]
[1779993536630,35.13,73481.57,0.04,0.04064,5e-05,4.18869]
[1779993541659,35.14,73475.37,0.04,0.04034,5e-05,4.16255]
[1779993546693,35.14,73478.05,0.04,0.04049,5e-05,4.1752]
[1779993551729,35.14,73485.33,0.04,0.04087,5e-05,4.20787]
[1779993556763,35.14,73483.17,0.04,0.04077,5e-05,4.19915]
[1779993561797,35.15,73478.61,0.04,0.04054,5e-05,4.17997]
[1779993566832,35.15,73479.43,0.04,0.04059,5e-05,4.18441]
[1779993571867,35.15,73486.17,0.04,0.04092,5e-05,4.21084]
[1779993576901,35.15,73485.99,0.04,0.04091,5e-05,4.2105]
[1779993583951,35.15,73485.72,0.04,0.04091,5e-05,4.21008]
[1779993588985,35.15,73486.1,0.04,0.04093,5e-05,4.21229]
[1779993594009,35.16,73485.8,0.04,0.04093,5e-05,4.21159]
[1779993598903,35.16,73484.07,0.04,0.04084,5e-05,4.20429]
[1779993599217,35.16,73484.07,0.04,0.04084,5e-05,4.20429]
[1779993604224,35.16,73476.51,0.04,0.04046,5e-05,4.17179]
[1779993610136,35.16,73476.75,0.04,0.04048,5e-05,4.17374]
[1779993615170,35.16,73477.11,0.04,0.04051,5e-05,4.17609]
[1779993619201,35.17,73489.98,0.04,0.04118,5e-05,4.23337]
[1779993624242,35.17,73485.22,0.04,0.04094,5e-05,4.2128]
[1779993629268,35.17,73479.08,0.04,0.04063,5e-05,4.1863]
[1779993634305,35.17,73476.8,0.04,0.04048,5e-05,4.17315]
[1779993639339,35.17,73480.99,0.04,0.04071,5e-05,4.19272]
[1779993644374,35.17,73481.09,0.04,0.04073,5e-05,4.1939]
[1779993649411,35.18,73482.26,0.04,0.0408,5e-05,4.20001]
[1779993654446,35.18,73482.77,0.04,0.04084,5e-05,4.20344]
[1779993659479,35.18,73484.16,0.04,0.04092,5e-05,4.21028]
[1779993664516,35.19,73487.09,0.04,0.04109,5e-05,4.22416]
[1779993669551,35.19,73486.34,0.04,0.04105,5e-05,4.2214]
[1779993674588,35.19,73482.43,0.04,0.04086,5e-05,4.20505]
[1779993679620,35.19,73479.24,0.04,0.04071,5e-05,4.19192]
[1779993684656,35.19,73479.48,0.04,0.04073,5e-05,4.19393]
[1779993689692,35.2,73487.36,0.04,0.04115,5e-05,4.22915]
[1779993692341,35.2,73486.52,0.04,0.04111,5e-05,4.22568]
[1779993692381,35.2,73486.79,0.04,0.04109,5e-05,4.22315]
[1779993693120,35.2,73486.79,0.04,0.04109,5e-05,4.22315]
[1779993693219,35.2,73512.54,0.04,0.04245,5e-05,4.33776]
[1779993694206,35.2,73512.54,0.04,0.04245,5e-05,4.33776]
[1779993694417,35.2,73512.54,0.04,0.04245,5e-05,4.33776]
[1779993694814,35.2,73519.49,0.04,0.04283,5e-05,4.36946]
[1779993694825,35.2,73519.49,0.04,0.04283,5e-05,4.36946]
[1779993694873,35.2,73519.49,0.04,0.04283,5e-05,4.36946]
[1779993695025,35.2,73519.49,0.04,0.04283,5e-05,4.36946]
[1779993695041,35.2,73519.49,0.04,0.04283,5e-05,4.36946]
[1779993695302,35.2,73519.49,0.04,0.04283,5e-05,4.36946]
[1779993695323,35.2,73519.49,0.04,0.04283,5e-05,4.36946]
[1779993695405,35.2,73517.44,0.04,0.04272,5e-05,4.3601]
[1779993695493,35.2,73517.44,0.04,0.04272,5e-05,4.3601]
[1779993695565,35.2,73517.44,0.04,0.04272,5e-05,4.3601]
[1779993695768,35.2,73517.44,0.04,0.04272,5e-05,4.3601]
[1779993696305,35.2,73517.44,0.04,0.04272,5e-05,4.3601]
[1779993696339,35.2,73517.44,0.04,0.04272,5e-05,4.3601]
[1779993698324,35.2,73517.2,0.04,0.0427,5e-05,4.35883]
[1779993698432,35.2,73517.2,0.04,0.0427,5e-05,4.35883]
[1779993698391,35.2,73517.13,0.04,0.0427,5e-05,4.35841]
[1779993703789,35.2,73517.36,0.04,0.0427,5e-05,4.35886]
[1779993705677,35.2,73514.24,0.04,0.04253,5e-05,4.34483]
[1779993705709,35.2,73514.24,0.04,0.04253,5e-05,4.34483]
[1779993706055,35.2,73514.24,0.04,0.04253,5e-05,4.34483]
[1779993706110,35.2,73514.24,0.04,0.04253,5e-05,4.34483]
[1779993706223,35.2,73514.24,0.04,0.04253,5e-05,4.34483]
[1779993706312,35.19,73515.0,0.04,0.04257,5e-05,4.34812]
[1779993707437,35.19,73515.0,0.04,0.04257,5e-05,4.34812]
[1779993707466,35.19,73515.2,0.04,0.04258,5e-05,4.34895]
[1779993712851,35.19,73520.81,0.04,0.04288,5e-05,4.37368]
[1779993718046,35.19,73521.52,0.04,0.04291,5e-05,4.37646]
[1779993723934,35.19,73525.01,0.04,0.04309,5e-05,4.39129]
[1779993728966,35.19,73525.6,0.04,0.04311,5e-05,4.39329]
[1779993734003,35.19,73524.18,0.04,0.04303,5e-05,4.38634]
[1779993739040,35.18,73524.58,0.04,0.04304,5e-05,4.38746]
[1779993745082,35.18,73519.1,0.04,0.04274,5e-05,4.36228]
[1779993750115,35.18,73509.36,0.04,0.04221,5e-05,4.31817]
[1779993755150,35.18,73506.48,0.04,0.04203,5e-05,4.3014]
[1779993761192,35.18,73505.46,0.04,0.04197,5e-05,4.29681]
[1779993766228,35.18,73507.62,0.04,0.04209,5e-05,4.30637]
[1779993771264,35.18,73500.09,0.04,0.04168,5e-05,4.27272]
[1779993776297,35.18,73496.62,0.04,0.04151,5e-05,4.2576]
[1779993782340,35.18,73498.1,0.04,0.04159,5e-05,4.26438]
[1779993787374,35.18,73489.41,0.04,0.04113,5e-05,4.22627]
[1779993792409,35.19,73489.64,0.04,0.04115,5e-05,4.22789]
[1779993798458,35.19,73489.87,0.04,0.04117,5e-05,4.22971]
[1779993803499,35.19,73490.37,0.04,0.04121,5e-05,4.23249]
[1779993808533,35.19,73489.61,0.04,0.04117,5e-05,4.22961]
[1779993813570,35.19,73490.87,0.04,0.04121,5e-05,4.23205]
[1779993818604,35.19,73499.7,0.04,0.04168,5e-05,4.27158]
[1779993823640,35.19,73497.49,0.04,0.04157,5e-05,4.26213]
[1779993828675,35.2,73500.67,0.04,0.04174,5e-05,4.27656]
[1779993833722,35.2,73500.9,0.04,0.04176,5e-05,4.27787]
[1779993838749,35.2,73501.55,0.04,0.04179,5e-05,4.28097]
[1779993843780,35.2,73504.54,0.04,0.04196,5e-05,4.29455]
[1779993849822,35.2,73502.86,0.04,0.04187,5e-05,4.28727]
[1779993854857,35.2,73502.72,0.04,0.04186,5e-05,4.28681]
[1779993859894,35.2,73497.48,0.04,0.04159,5e-05,4.26371]
[1779993864936,35.2,73497.47,0.04,0.04159,5e-05,4.26408]
[1779993869971,35.2,73501.95,0.04,0.04183,5e-05,4.2842]
[1779993874025,35.2,73492.58,0.04,0.04131,5e-05,4.23908]
[1779993880068,35.2,73491.15,0.04,0.04124,5e-05,4.23338]
[1779993885104,35.2,73492.17,0.04,0.0413,5e-05,4.23837]
[1779993890138,35.21,73490.75,0.04,0.04123,5e-05,4.23247]
[1779993895173,35.21,73492.71,0.04,0.04134,5e-05,4.24158]
[1779993900212,35.21,73497.43,0.04,0.04159,5e-05,4.26286]
[1779993905247,35.21,73497.14,0.04,0.04158,5e-05,4.26188]
[1779993910280,35.21,73510.15,0.04,0.04227,5e-05,4.32001]
[1779993915323,35.21,73515.04,0.04,0.04253,5e-05,4.3416]
[1779993920352,35.21,73513.7,0.04,0.04245,5e-05,4.33529]
[1779993925387,35.21,73511.46,0.04,0.04233,5e-05,4.32503]
[1779993930422,35.21,73510.91,0.04,0.0423,5e-05,4.32238]
[1779993935457,35.21,73509.66,0.04,0.0422,5e-05,4.31277]
[1779993940492,35.21,73510.05,0.04,0.04222,5e-05,4.3144]
[1779993945526,35.21,73509.45,0.04,0.04218,5e-05,4.31158]
[1779993950563,35.21,73508.15,0.04,0.04211,5e-05,4.30569]
[1779993956603,35.2,73507.9,0.04,0.0421,5e-05,4.30448]
[1779993961638,35.2,73507.28,0.04,0.04206,5e-05,4.30165]
[1779993963653,35.2,73496.2,0.04,0.04148,5e-05,4.25237]
[1779993968690,35.21,73495.84,0.04,0.04146,5e-05,4.25116]
[1779993973725,35.21,73487.9,0.04,0.04105,5e-05,4.21634]
[1779993978758,35.21,73481.58,0.04,0.04073,5e-05,4.1894]
[1779993982787,35.21,73471.17,0.04,0.0402,5e-05,4.14473]
[1779993988132,35.21,73471.23,0.04,0.04022,5e-05,4.14623]
[1779993993863,35.22,73474.14,0.04,0.04035,5e-05,4.15658]
[1779993998898,35.22,73475.14,0.04,0.04042,5e-05,4.16216]
[1779994003934,35.23,73476.54,0.04,0.04051,5e-05,4.1695]
[1779994008273,35.23,73487.75,0.04,0.0411,5e-05,4.21927]
[1779994014003,35.23,73486.12,0.04,0.04102,5e-05,4.21312]
[1779994019041,35.23,73485.64,0.04,0.04101,5e-05,4.21207]
[1779994024076,35.23,73490.1,0.04,0.04125,5e-05,4.23252]
[1779994026089,35.23,73501.64,0.04,0.04186,5e-05,4.28378]
[1779994030123,35.23,73512.0,0.04,0.04241,5e-05,4.32997]
[1779994035159,35.23,73515.75,0.04,0.04261,5e-05,4.3465]
[1779994041200,35.23,73518.5,0.04,0.04275,5e-05,4.35835]
[1779994046243,35.23,73513.76,0.04,0.0425,5e-05,4.33676]
[1779994051278,35.23,73512.65,0.04,0.0424,5e-05,4.32764]
[1779994056315,35.23,73512.67,0.04,0.0424,5e-05,4.32752]
[1779994062356,35.23,73514.43,0.04,0.04249,5e-05,4.33512]
[1779994067395,35.23,73513.98,0.04,0.04246,5e-05,4.33289]
[1779994072430,35.23,73523.01,0.04,0.04294,5e-05,4.37313]
[1779994077468,35.23,73527.65,0.04,0.04319,5e-05,4.3935]
[1779994082504,35.23,73527.57,0.04,0.04317,5e-05,4.39252]
[1779994087539,35.22,73523.72,0.04,0.04296,5e-05,4.37455]
[1779994092574,35.22,73521.83,0.04,0.04285,5e-05,4.36569]
[1779994097612,35.22,73524.14,0.04,0.04297,5e-05,4.37577]
[1779994102644,35.22,73527.02,0.04,0.04313,5e-05,4.38844]
[1779994107693,35.22,73532.66,0.04,0.04343,5e-05,4.41354]
[1779994112727,35.22,73531.99,0.04,0.04335,5e-05,4.40611]
[1779994117762,35.22,73534.03,0.04,0.04345,5e-05,4.4149]
[1779994122800,35.22,73531.04,0.04,0.04329,5e-05,4.40088]
[1779994127832,35.21,73529.94,0.04,0.04322,5e-05,4.39551]
[1779994132869,35.21,73524.53,0.04,0.04292,5e-05,4.37071]
[1779994137902,35.21,73523.89,0.04,0.04289,5e-05,4.36757]
[1779994142938,35.21,73523.62,0.04,0.04287,5e-05,4.36608]
[1779994148979,35.21,73521.87,0.04,0.04277,5e-05,4.35782]
[1779994154018,35.21,73520.32,0.04,0.04268,5e-05,4.35056]
[1779994159333,35.21,73521.56,0.04,0.04274,5e-05,4.35574]
[1779994165094,35.21,73533.89,0.04,0.04341,5e-05,4.41102]
[1779994170129,35.21,73542.95,0.04,0.04389,6e-05,4.45128]
[1779994172144,35.2,73531.28,0.04,0.04321,5e-05,4.39386]
[1779994177180,35.2,73528.92,0.04,0.04308,5e-05,4.38265]
[1779994182213,35.2,73520.38,0.04,0.04261,5e-05,4.34385]
[1779994187249,35.2,73520.44,0.04,0.04261,5e-05,4.34392]
[1779994192289,35.2,73512.93,0.04,0.04221,5e-05,4.31028]
[1779994197322,35.2,73507.74,0.04,0.04194,5e-05,4.28727]
[1779994202358,35.2,73503.59,0.04,0.04172,5e-05,4.26903]
[1779994207402,35.2,73505.6,0.04,0.04183,5e-05,4.27817]
[1779994212429,35.2,73507.26,0.04,0.04192,5e-05,4.2857]
[1779994218471,35.2,73509.39,0.04,0.04203,5e-05,4.29532]
[1779994222500,35.2,73519.47,0.04,0.04257,5e-05,4.34043]
[1779994227540,35.2,73527.59,0.04,0.043,5e-05,4.37658]
[1779994232569,35.2,73532.05,0.04,0.0432,5e-05,4.39222]
[1779994238612,35.2,73532.04,0.04,0.04319,5e-05,4.39146]
[1779994243647,35.2,73537.38,0.04,0.04348,5e-05,4.41502]
[1779994248683,35.2,73537.29,0.04,0.04346,5e-05,4.41381]
[1779994253721,35.19,73539.18,0.04,0.04356,5e-05,4.42159]
[1779994260046,35.19,73538.44,0.04,0.0435,5e-05,4.41729]
[1779994265808,35.19,73534.37,0.04,0.04327,5e-05,4.39794]
[1779994270842,35.19,73535.25,0.04,0.04331,5e-05,4.40132]
[1779994275878,35.19,73535.32,0.04,0.04331,5e-05,4.401]
[1779994280923,35.18,73544.87,0.04,0.04382,6e-05,4.44371]
[1779994285954,35.18,73546.54,0.04,0.0439,6e-05,4.4504]
[1779994290987,35.18,73547.22,0.04,0.04393,6e-05,4.45256]
[1779994296022,35.18,73547.97,0.04,0.04392,6e-05,4.4511]
[1779994302063,35.17,73546.87,0.04,0.04385,6e-05,4.44501]
[1779994307100,35.17,73546.57,0.04,0.04382,6e-05,4.4428]
[1779994312135,35.17,73547.38,0.04,0.04386,6e-05,4.44565]
[1779994317175,35.17,73547.86,0.04,0.04387,6e-05,4.44698]
[1779994319186,35.16,73561.64,0.04,0.04463,6e-05,4.50985]
[1779994324218,35.16,73562.53,0.04,0.04467,6e-05,4.5126]
[1779994329254,35.16,73564.77,0.04,0.04477,6e-05,4.52157]
[1779994331368,35.16,73565.63,0.04,0.04482,6e-05,4.52498]
[1779994331470,35.16,73565.63,0.04,0.04482,6e-05,4.52498]
[1779994331482,35.16,73570.98,0.04,0.04511,6e-05,4.54947]
[1779994334156,35.16,73571.18,0.04,0.04512,6e-05,4.55039]
[1779994334197,35.16,73571.18,0.04,0.04512,6e-05,4.55039]
[1779994334291,35.15,73578.72,0.04,0.04554,6e-05,4.58475]
[1779994338317,35.15,73567.44,0.04,0.04489,6e-05,4.53088]
[1779994339520,35.15,73567.44,0.04,0.04489,6e-05,4.53088]
[1779994339621,35.15,73565.89,0.04,0.04479,6e-05,4.52312]
[1779994345368,35.14,73564.74,0.04,0.04471,6e-05,4.5164]
[1779994350685,35.14,73562.13,0.04,0.04454,6e-05,4.50271]
[1779994356446,35.14,73560.28,0.04,0.04439,6e-05,4.48863]
[1779994362486,35.13,73559.95,0.04,0.04435,6e-05,4.48557]
[1779994367524,35.13,73562.11,0.04,0.04445,6e-05,4.49419]
[1779994372560,35.12,73563.1,0.04,0.04449,6e-05,4.49736]
[1779994378604,35.12,73562.02,0.04,0.04441,6e-05,4.49077]
[1779994384646,35.12,73561.44,0.04,0.04436,6e-05,4.4865]
[1779994387667,35.11,73571.49,0.04,0.04491,6e-05,4.53198]
[1779994392702,35.11,73565.8,0.04,0.04457,6e-05,4.50412]
[1779994397738,35.11,73566.44,0.04,0.04459,6e-05,4.50563]
[1779994402773,35.1,73564.45,0.04,0.04446,6e-05,4.49501]
[1779994411111,35.1,73561.65,0.04,0.04424,6e-05,4.476]
[1779994416871,35.09,73550.74,0.04,0.04362,6e-05,4.42488]
[1779994421906,35.09,73550.93,0.04,0.04362,6e-05,4.42492]
[1779994427948,35.09,73549.37,0.04,0.04353,5e-05,4.41685]
[1779994432985,35.09,73549.25,0.04,0.04351,5e-05,4.41555]
[1779994438026,35.08,73569.66,0.04,0.04463,6e-05,4.50842]
[1779994444062,35.08,73568.19,0.04,0.04453,6e-05,4.49988]
[1779994449099,35.08,73570.18,0.04,0.04462,6e-05,4.50768]
[1779994450693,35.07,73571.4,0.04,0.04469,6e-05,4.51304]
[1779994451113,35.07,73571.6,0.04,0.0447,6e-05,4.51367]
[1779994456147,35.07,73577.08,0.04,0.04499,6e-05,4.53753]
[1779994458359,35.07,73577.08,0.04,0.04499,6e-05,4.53753]
[1779994458403,35.07,73576.88,0.04,0.04497,6e-05,4.53598]
[1779994466220,35.06,73578.05,0.04,0.045,6e-05,4.53896]
[1779994471253,35.06,73583.76,0.04,0.04527,6e-05,4.55989]
[1779994476290,35.05,73584.12,0.04,0.04527,6e-05,4.55989]
[1779994482330,35.05,73583.98,0.04,0.04524,6e-05,4.55724]
[1779994487368,35.04,73583.84,0.04,0.04521,6e-05,4.55497]
[1779994492407,35.04,73590.95,0.04,0.04559,6e-05,4.58637]
[1779994494415,35.04,73580.94,0.04,0.04501,6e-05,4.53895]
[1779994499450,35.03,73574.73,0.04,0.04465,6e-05,4.50873]
[1779994504485,35.03,73570.06,0.04,0.04437,6e-05,4.486]
[1779994509520,35.03,73570.24,0.04,0.04437,6e-05,4.48575]
[1779994514556,35.02,73569.32,0.04,0.0443,6e-05,4.48025]
[1779994521884,35.02,73567.29,0.04,0.04417,6e-05,4.46939]
[1779994529662,35.01,73566.06,0.04,0.04408,6e-05,4.462]
[1779994534699,35.01,73563.68,0.04,0.0439,6e-05,4.44604]
[1779994540101,35.01,73563.57,0.04,0.04389,6e-05,4.44512]
[1779994542106,35.01,73585.23,0.04,0.04509,6e-05,4.54414]
[1779994542523,35.01,73585.23,0.04,0.04509,6e-05,4.54414]
[1779994543272,35.01,73585.23,0.04,0.04509,6e-05,4.54414]
[1779994543373,35.01,73601.23,0.04,0.046,6e-05,4.61868]
[1779994544367,35.01,73614.93,0.04,0.04679,6e-05,4.68345]
[1779994545773,35.01,73626.56,0.04,0.04747,6e-05,4.73879]
[1779994547321,35.01,73626.56,0.04,0.04747,6e-05,4.73879]
[1779994547365,35.01,73617.11,0.04,0.04691,6e-05,4.69336]
[1779994548193,35.01,73592.87,0.04,0.04551,6e-05,4.57918]
[1779994549059,35.01,73592.87,0.04,0.04551,6e-05,4.57918]
[1779994551247,35.0,73594.13,0.04,0.04557,6e-05,4.58421]
[1779994551269,35.0,73594.13,0.04,0.04557,6e-05,4.58421]
[1779994551284,35.0,73594.13,0.04,0.04557,6e-05,4.58421]
[1779994551301,35.0,73594.13,0.04,0.04557,6e-05,4.58421]
[1779994551389,35.0,73594.13,0.04,0.04557,6e-05,4.58421]
[1779994551419,35.0,73594.13,0.04,0.04557,6e-05,4.58421]
[1779994551402,35.0,73587.98,0.04,0.04522,6e-05,4.55505]
[1779994551599,35.0,73587.98,0.04,0.04522,6e-05,4.55505]
[1779994551630,35.0,73587.98,0.04,0.04522,6e-05,4.55505]
[1779994551659,35.0,73587.98,0.04,0.04522,6e-05,4.55505]
[1779994551711,35.0,73587.98,0.04,0.04522,6e-05,4.55505]
[1779994551851,35.0,73587.98,0.04,0.04522,6e-05,4.55505]
[1779994551867,35.0,73587.56,0.04,0.04519,6e-05,4.5527]
[1779994557863,35.0,73587.09,0.04,0.04513,6e-05,4.54813]
[1779994562898,34.99,73589.96,0.04,0.04527,6e-05,4.5595]
[1779994565020,34.99,73595.24,0.04,0.04557,6e-05,4.58375]
[1779994565111,34.99,73598.38,0.04,0.04574,6e-05,4.59801]
[1779994571126,34.98,73593.21,0.04,0.04542,6e-05,4.57158]
[1779994576998,34.97,73595.12,0.04,0.04549,6e-05,4.5775]
[1779994582197,34.97,73594.04,0.04,0.04541,6e-05,4.57075]
[1779994582298,34.97,73593.96,0.04,0.0454,6e-05,4.56996]
[1779994588412,34.96,73591.89,0.04,0.04526,6e-05,4.55824]
[1779994588426,34.96,73591.77,0.04,0.04524,6e-05,4.55728]
[1779994593822,34.96,73590.83,0.04,0.04513,6e-05,4.54691]
[1779994599155,34.95,73586.32,0.04,0.04485,6e-05,4.52372]
[1779994604189,34.95,73593.35,0.04,0.04522,6e-05,4.55479]
[1779994609225,34.94,73592.99,0.04,0.04518,6e-05,4.55126]
[1779994614261,34.94,73593.72,0.04,0.0452,6e-05,4.55286]
[1779994619296,34.93,73593.91,0.04,0.04519,6e-05,4.55185]
[1779994624330,34.93,73594.37,0.04,0.04519,6e-05,4.55214]
[1779994629365,34.92,73594.62,0.04,0.04518,6e-05,4.55142]
[1779994631512,34.92,73594.84,0.04,0.04519,6e-05,4.55207]
[1779994641467,34.91,73594.88,0.04,0.04514,6e-05,4.54808]
[1779994646485,34.9,73593.65,0.04,0.04505,6e-05,4.5405]
[1779994651521,34.9,73593.59,0.04,0.04499,6e-05,4.53441]
[1779994657569,34.89,73593.45,0.04,0.04495,6e-05,4.53163]
[1779994662894,34.89,73592.0,0.04,0.04484,6e-05,4.5228]
[1779994668640,34.88,73591.63,0.04,0.0448,6e-05,4.51942]
[1779994673674,34.88,73591.49,0.04,0.04477,6e-05,4.51712]
[1779994678716,34.88,73590.95,0.04,0.04472,6e-05,4.51266]
[1779994683834,34.87,73583.54,0.04,0.04429,6e-05,4.47698]
[1779994686095,34.87,73573.9,0.04,0.04374,6e-05,4.43203]
[1779994689938,34.87,73567.8,0.04,0.0434,6e-05,4.40334]
[1779994689948,34.87,73567.8,0.04,0.0434,6e-05,4.40334]
[1779994690036,34.87,73566.9,0.04,0.04335,6e-05,4.39908]
[1779994694822,34.87,73554.26,0.04,0.04265,5e-05,4.34101]
[1779994699856,34.87,73547.76,0.04,0.0423,5e-05,4.31158]
[1779994704892,34.87,73546.44,0.04,0.04222,5e-05,4.30563]
[1779994712287,34.87,73545.65,0.04,0.04218,5e-05,4.30206]
[1779994717984,34.87,73537.32,0.04,0.0417,5e-05,4.26096]
[1779994723329,34.87,73537.93,0.04,0.04174,5e-05,4.26395]
[1779994728055,34.87,73524.44,0.04,0.04103,5e-05,4.20416]
[1779994733400,34.87,73519.74,0.04,0.04079,5e-05,4.18421]
[1779994739131,34.88,73520.55,0.04,0.04085,5e-05,4.18899]
[1779994745174,34.88,73522.67,0.04,0.04097,5e-05,4.19952]
[1779994750210,34.88,73523.16,0.04,0.04101,5e-05,4.20262]
[1779994753540,34.88,73536.91,0.04,0.04174,5e-05,4.26447]
[1779994759276,34.89,73540.17,0.04,0.04193,5e-05,4.28013]
[1779994764308,34.89,73540.92,0.04,0.042,5e-05,4.28583]
[1779994769342,34.89,73541.35,0.04,0.04203,5e-05,4.28803]
[1779994774376,34.89,73541.78,0.04,0.04202,5e-05,4.28633]
[1779994779412,34.89,73542.92,0.04,0.04208,5e-05,4.29162]
[1779994784450,34.89,73542.79,0.04,0.04207,5e-05,4.29115]
[1779994790491,34.89,73541.1,0.04,0.04199,5e-05,4.28368]
[1779994795527,34.89,73542.01,0.04,0.04203,5e-05,4.28783]
[1779994800562,34.89,73542.05,0.04,0.04204,5e-05,4.28805]
[1779994804590,34.89,73531.29,0.04,0.04146,5e-05,4.23985]
[1779994809625,34.9,73533.0,0.04,0.04156,5e-05,4.24787]
[1779994814663,34.9,73526.06,0.04,0.04119,5e-05,4.21727]
[1779994815670,34.9,73515.9,0.04,0.04067,5e-05,4.17338]
[1779994820712,34.9,73504.97,0.04,0.04012,5e-05,4.12631]
[1779994825746,34.91,73506.25,0.04,0.0402,5e-05,4.13325]
[1779994830776,34.91,73511.18,0.04,0.04047,5e-05,4.15608]
[1779994835812,34.91,73512.67,0.04,0.04053,5e-05,4.15996]
[1779994840121,34.91,73504.24,0.04,0.0401,5e-05,4.12391]
[1779994846191,34.92,73502.64,0.04,0.04004,5e-05,4.11899]
[1779994848990,34.92,73502.45,0.04,0.04003,5e-05,4.11847]
[1779994849946,34.92,73496.55,0.04,0.03974,5e-05,4.09332]
[1779994849966,34.92,73496.55,0.04,0.03974,5e-05,4.09332]
[1779994850066,34.92,73496.55,0.04,0.03974,5e-05,4.09332]
[1779994850068,34.92,73496.74,0.04,0.03975,5e-05,4.0945]
[1779994851274,34.92,73496.74,0.04,0.03975,5e-05,4.0945]
[1779994851364,34.92,73496.74,0.04,0.03975,5e-05,4.0945]
[1779994851372,34.93,73496.65,0.04,0.03975,5e-05,4.09446]
[1779994856052,34.93,73497.73,0.04,0.03982,5e-05,4.10022]
[1779994856101,34.93,73496.33,0.04,0.03976,5e-05,4.0948]
[1779994859054,34.93,73486.39,0.04,0.03925,5e-05,4.05196]
[1779994862074,34.93,73473.61,0.04,0.03862,5e-05,3.99808]
[1779994864793,34.94,73471.39,0.04,0.03852,5e-05,3.98954]
[1779994870129,34.95,73469.84,0.04,0.03849,5e-05,3.98658]
[1779994875165,34.95,73468.66,0.04,0.03846,5e-05,3.98408]
[1779994877487,34.96,73464.04,0.04,0.03824,5e-05,3.96537]
[1779994877819,34.96,73448.23,0.04,0.03746,5e-05,3.89835]
[1779994878837,34.96,73448.23,0.04,0.03746,5e-05,3.89835]
[1779994878906,34.97,73439.59,0.04,0.0371,5e-05,3.86737]
[1779994879204,34.98,73439.59,0.04,0.03712,5e-05,3.86871]
[1779994882329,34.98,73429.05,0.04,0.03662,5e-05,3.8261]
[1779994883695,34.98,73429.05,0.04,0.03662,5e-05,3.8261]
[1779994883748,34.98,73429.05,0.04,0.03662,5e-05,3.8261]
[1779994883839,34.98,73430.17,0.04,0.03669,5e-05,3.83226]
[1779994889104,34.99,73430.67,0.04,0.03675,5e-05,3.83734]
[1779994889280,34.99,73431.99,0.04,0.03683,5e-05,3.84358]
[1779994894312,35.0,73437.36,0.04,0.03709,5e-05,3.86586]
[1779994899347,35.01,73443.64,0.04,0.03744,5e-05,3.89547]
[1779994904382,35.02,73449.56,0.04,0.03776,5e-05,3.92347]
[1779994909417,35.03,73445.83,0.04,0.03762,5e-05,3.91066]
[1779994914451,35.04,73444.04,0.04,0.03756,5e-05,3.90614]
[1779994919488,35.05,73443.11,0.04,0.03755,5e-05,3.90531]
[1779994924524,35.06,73456.04,0.04,0.03823,5e-05,3.963]
[1779994929557,35.06,73460.05,0.04,0.03846,5e-05,3.98256]
[1779994934592,35.07,73458.29,0.04,0.0384,5e-05,3.97757]
[1779994939634,35.08,73459.67,0.04,0.0385,5e-05,3.98591]
[1779994944667,35.08,73459.99,0.04,0.03855,5e-05,3.99018]
[1779994949706,35.09,73458.56,0.04,0.0385,5e-05,3.98656]
[1779994954736,35.1,73458.75,0.04,0.03851,5e-05,3.98613]
[1779994959771,35.1,73445.08,0.04,0.03786,5e-05,3.93067]
[1779994964806,35.11,73449.17,0.04,0.0381,5e-05,3.95089]
[1779994969845,35.12,73453.91,0.04,0.03837,5e-05,3.97376]
[1779994974879,35.13,73458.55,0.04,0.03863,5e-05,3.99598]
[1779994979919,35.13,73457.52,0.04,0.0386,5e-05,3.99396]
[1779994984953,35.14,73455.44,0.04,0.03853,5e-05,3.98748]
[1779994987874,35.14,73454.53,0.04,0.03849,5e-05,3.98456]
[1779994993010,35.15,73454.68,0.04,0.03853,5e-05,3.98806]
[1779994997327,35.16,73439.4,0.04,0.0378,5e-05,3.92523]
[1779995003087,35.17,73444.93,0.04,0.03811,5e-05,3.95196]
[1779995008116,35.17,73450.13,0.04,0.0384,5e-05,3.97646]
[1779995013152,35.18,73452.19,0.04,0.0385,5e-05,3.98384]
[1779995018187,35.19,73452.07,0.04,0.03852,5e-05,3.98564]
[1779995024231,35.19,73452.53,0.04,0.03857,5e-05,3.99033]
[1779995029265,35.2,73457.41,0.04,0.03884,5e-05,4.01336]
[1779995034300,35.21,73458.54,0.04,0.03893,5e-05,4.02028]
[1779995039334,35.21,73451.17,0.04,0.03858,5e-05,3.99097]
[1779995041542,35.21,73437.65,0.04,0.03792,5e-05,3.93469]
[1779995047678,35.22,73432.16,0.04,0.0377,5e-05,3.91498]
[1779995053476,35.23,73429.23,0.04,0.03759,5e-05,3.9062]
[1779995055486,35.24,73416.61,0.04,0.037,5e-05,3.85479]
[1779995060520,35.25,73414.27,0.04,0.03692,5e-05,3.84845]
[1779995065557,35.26,73416.89,0.04,0.03709,5e-05,3.86263]
[1779995070590,35.27,73415.17,0.04,0.03704,5e-05,3.85874]
[1779995075627,35.27,73416.26,0.04,0.0371,5e-05,3.86281]
[1779995080662,35.28,73417.09,0.04,0.03718,5e-05,3.86942]
[1779995085697,35.29,73413.92,0.04,0.03706,5e-05,3.85947]
[1779995089724,35.3,73403.73,0.04,0.03661,5e-05,3.81995]
[1779995094762,35.31,73410.91,0.04,0.03699,5e-05,3.85299]
[1779995096773,35.31,73421.14,0.04,0.0375,5e-05,3.8968]
[1779995100802,35.32,73432.84,0.04,0.0381,5e-05,3.94819]
[1779995103237,35.32,73435.25,0.04,0.03823,5e-05,3.95935]
[1779995106847,35.33,73449.95,0.04,0.03898,5e-05,4.02354]
[1779995109002,35.33,73451.1,0.04,0.03905,5e-05,4.02922]
[1779995109103,35.33,73451.05,0.04,0.03905,5e-05,4.02938]
[1779995114899,35.34,73451.55,0.04,0.0391,5e-05,4.03377]
[1779995119934,35.34,73449.71,0.04,0.03903,5e-05,4.02776]
[1779995124969,35.35,73451.16,0.04,0.03913,5e-05,4.03582]
[1779995130015,35.35,73453.44,0.04,0.03926,5e-05,4.04735]
[1779995135042,35.36,73462.29,0.04,0.03969,5e-05,4.08309]
[1779995140076,35.36,73462.5,0.04,0.03972,5e-05,4.08548]
[1779995145111,35.37,73455.46,0.04,0.03939,5e-05,4.05688]
[1779995149142,35.37,73466.41,0.04,0.03996,5e-05,4.10533]
[1779995154174,35.37,73472.6,0.04,0.04029,5e-05,4.13352]
[1779995159212,35.38,73478.24,0.04,0.04059,5e-05,4.15909]
[1779995164245,35.38,73476.95,0.04,0.04054,5e-05,4.15448]
[1779995169278,35.38,73477.19,0.04,0.04057,5e-05,4.15658]
[1779995174319,35.38,73475.9,0.04,0.04051,5e-05,4.152]
[1779995179352,35.39,73474.67,0.04,0.04046,5e-05,4.14769]
[1779995184387,35.39,73473.72,0.04,0.04042,5e-05,4.14459]
[1779995189421,35.39,73472.6,0.04,0.04038,5e-05,4.14074]
[1779995194457,35.4,73471.74,0.04,0.04031,5e-05,4.13421]
[1779995199492,35.4,73471.65,0.04,0.04032,5e-05,4.13485]
[1779995204529,35.4,73470.86,0.04,0.04029,5e-05,4.13245]
[1779995210569,35.4,73470.74,0.04,0.0403,5e-05,4.13315]
[1779995215604,35.41,73469.71,0.04,0.04026,5e-05,4.12971]
[1779995220639,35.41,73467.74,0.04,0.04017,5e-05,4.12221]
[1779995221596,35.41,73467.74,0.04,0.04017,5e-05,4.12221]
[1779995221954,35.41,73467.74,0.04,0.04017,5e-05,4.12221]
[1779995222008,35.41,73467.74,0.04,0.04017,5e-05,4.12221]
[1779995222077,35.41,73455.97,0.04,0.03958,5e-05,4.07193]
[1779995225285,35.41,73449.58,0.04,0.03926,5e-05,4.04523]
[1779995225321,35.41,73449.58,0.04,0.03926,5e-05,4.04523]
[1779995225679,35.41,73449.32,0.04,0.03925,5e-05,4.04447]
[1779995230713,35.42,73446.43,0.04,0.03913,5e-05,4.03393]
[1779995234588,35.42,73450.94,0.04,0.03937,5e-05,4.05431]
[1779995234743,35.42,73450.99,0.04,0.03938,5e-05,4.05486]
[1779995239799,35.43,73449.19,0.04,0.0393,5e-05,4.04887]
[1779995244835,35.43,73447.7,0.04,0.03925,5e-05,4.0443]
[1779995249870,35.44,73448.55,0.04,0.03932,5e-05,4.04974]
[1779995254903,35.44,73449.93,0.04,0.03937,5e-05,4.05359]
[1779995259938,35.45,73449.64,0.04,0.03938,5e-05,4.05409]
[1779995264975,35.45,73449.82,0.04,0.03941,5e-05,4.05658]
[1779995271022,35.46,73449.34,0.04,0.03941,5e-05,4.05693]
[1779995276052,35.46,73454.97,0.04,0.03971,5e-05,4.08238]
[1779995279073,35.47,73443.51,0.04,0.03915,5e-05,4.03429]
[1779995284108,35.47,73439.62,0.04,0.03898,5e-05,4.02005]
[1779995289400,35.48,73439.21,0.04,0.03898,5e-05,4.02021]
[1779995295188,35.48,73439.13,0.04,0.039,5e-05,4.02207]
[1779995300224,35.49,73439.78,0.04,0.03906,5e-05,4.02659]
[1779995305258,35.49,73432.17,0.04,0.0387,5e-05,3.99623]
[1779995308286,35.5,73420.16,0.04,0.03812,5e-05,3.94686]
[1779995310300,35.5,73410.16,0.04,0.03765,5e-05,3.90611]
[1779995315334,35.51,73413.35,0.04,0.0378,5e-05,3.91842]
[1779995320373,35.52,73415.95,0.04,0.03796,5e-05,3.9319]
[1779995325409,35.52,73417.7,0.04,0.03807,5e-05,3.94174]
[1779995330443,35.53,73418.24,0.04,0.03813,5e-05,3.94644]
[1779995334473,35.53,73429.45,0.04,0.0387,5e-05,3.99542]
[1779995339771,35.54,73430.52,0.04,0.03878,5e-05,4.00193]
[1779995345550,35.55,73430.67,0.04,0.03882,5e-05,4.00498]
[1779995350584,35.55,73430.18,0.04,0.03882,5e-05,4.00491]
[1779995358639,35.56,73429.0,0.04,0.03879,5e-05,4.0031]
[1779995363674,35.57,73422.62,0.04,0.0385,5e-05,3.97827]
[1779995368710,35.57,73423.71,0.04,0.03858,5e-05,3.98497]
[1779995373749,35.58,73418.55,0.04,0.03832,5e-05,3.9617]
[1779995378783,35.59,73421.1,0.04,0.03847,5e-05,3.97463]
[1779995383819,35.59,73422.37,0.04,0.03856,5e-05,3.98211]
[1779995388853,35.6,73422.19,0.04,0.03858,5e-05,3.98343]
[1779995393890,35.6,73420.52,0.04,0.03852,5e-05,3.97851]
[1779995398363,35.61,73412.35,0.04,0.03813,5e-05,3.94557]
[1779995398374,35.61,73407.55,0.04,0.0379,5e-05,3.92602]
[1779995399128,35.61,73388.02,0.04,0.03697,5e-05,3.8457]
[1779995402963,35.62,73399.69,0.04,0.03756,5e-05,3.89623]
[1779995407998,35.62,73399.84,0.04,0.0376,5e-05,3.89959]
[1779995410898,35.63,73400.01,0.04,0.03762,5e-05,3.90197]
[1779995411021,35.63,73400.01,0.04,0.03762,5e-05,3.90197]
[1779995416056,35.64,73404.82,0.04,0.03789,5e-05,3.92464]
[1779995421091,35.64,73396.71,0.04,0.03753,5e-05,3.89372]
[1779995426131,35.65,73391.85,0.04,0.03733,5e-05,3.87653]
[1779995431160,35.66,73389.64,0.04,0.03723,5e-05,3.86735]
[1779995436196,35.67,73390.0,0.04,0.03729,5e-05,3.87186]
[1779995440483,35.68,73370.42,0.04,0.03638,5e-05,3.79407]
[1779995447273,35.69,73373.66,0.04,0.03659,5e-05,3.81162]
[1779995452309,35.7,73371.17,0.04,0.03651,5e-05,3.80495]
[1779995457347,35.71,73371.86,0.04,0.03658,5e-05,3.81123]
[1779995462379,35.72,73371.21,0.04,0.03659,5e-05,3.81203]
[1779995467415,35.73,73371.2,0.04,0.03663,5e-05,3.81539]
[1779995470434,35.74,73356.39,0.04,0.03596,5e-05,3.75679]
[1779995476478,35.75,73359.92,0.04,0.03617,5e-05,3.77554]
[1779995478490,35.75,73348.64,0.04,0.03566,5e-05,3.73096]
[1779995483525,35.76,73350.05,0.04,0.03575,5e-05,3.73876]
[1779995488561,35.77,73350.31,0.04,0.0358,5e-05,3.74306]
[1779995493598,35.78,73351.73,0.04,0.03587,5e-05,3.74835]
[1779995498636,35.79,73352.6,0.04,0.03595,5e-05,3.75507]
[1779995503675,35.79,73352.99,0.04,0.03598,5e-05,3.7579]
[1779995509718,35.8,73353.6,0.04,0.03605,5e-05,3.76419]
[1779995514752,35.8,73354.21,0.04,0.0361,5e-05,3.76787]
[1779995515907,35.8,73354.21,0.04,0.0361,5e-05,3.76787]
[1779995516473,35.8,73354.21,0.04,0.0361,5e-05,3.76787]
[1779995516569,35.81,73364.26,0.04,0.03658,5e-05,3.8098]
[1779995517195,35.81,73364.26,0.04,0.03658,5e-05,3.8098]
[1779995517217,35.81,73376.19,0.04,0.03715,5e-05,3.85903]
[1779995521505,35.81,73375.62,0.04,0.03714,5e-05,3.85797]
[1779995521517,35.81,73375.62,0.04,0.03714,5e-05,3.85797]
[1779995521607,35.82,73375.54,0.04,0.03715,5e-05,3.8589]
[1779995524071,35.82,73374.48,0.04,0.03711,5e-05,3.85518]
[1779995524143,35.82,73374.48,0.04,0.03711,5e-05,3.85518]
[1779995524489,35.82,73374.48,0.04,0.03711,5e-05,3.85518]
[1779995524527,35.82,73373.28,0.04,0.03707,5e-05,3.85154]
[1779995531129,35.83,73372.49,0.04,0.03708,5e-05,3.85254]
[1779995536934,35.84,73375.96,0.04,0.03729,5e-05,3.87044]
[1779995541964,35.85,73377.32,0.04,0.03739,5e-05,3.87896]
[1779995547000,35.86,73377.09,0.04,0.03741,5e-05,3.88089]
[1779995552036,35.87,73375.85,0.04,0.03735,5e-05,3.87494]
[1779995557070,35.88,73375.07,0.04,0.03735,5e-05,3.87457]
[1779995562105,35.89,73375.67,0.04,0.03741,5e-05,3.87981]
[1779995567141,35.89,73374.8,0.04,0.0374,5e-05,3.87899]
[1779995572174,35.9,73373.96,0.04,0.03739,5e-05,3.87828]
[1779995577210,35.91,73373.41,0.04,0.0374,5e-05,3.87875]
[1779995582264,35.92,73375.23,0.04,0.03752,5e-05,3.88889]
[1779995587280,35.92,73373.54,0.04,0.03747,5e-05,3.8846]
[1779995592315,35.93,73367.0,0.04,0.03719,5e-05,3.86059]
[1779995597352,35.94,73366.19,0.04,0.03718,5e-05,3.86012]
[1779995602385,35.95,73359.17,0.04,0.03688,5e-05,3.83441]
[1779995607420,35.96,73358.58,0.04,0.03689,5e-05,3.83503]
[1779995611692,35.96,73349.54,0.04,0.03646,5e-05,3.79729]
[1779995617491,35.98,73351.25,0.04,0.03659,5e-05,3.8082]
[1779995622533,35.99,73349.92,0.04,0.03657,5e-05,3.80613]
[1779995627567,36.0,73349.99,0.04,0.03661,5e-05,3.80969]
[1779995632603,36.01,73349.36,0.04,0.03662,5e-05,3.81037]
[1779995636268,36.01,73349.24,0.04,0.03664,5e-05,3.8118]
[1779995636629,36.01,73349.32,0.04,0.03665,5e-05,3.81276]
[1779995641665,36.02,73349.31,0.04,0.03668,5e-05,3.81587]
[1779995646700,36.03,73348.88,0.04,0.0367,5e-05,3.81723]
[1779995651737,36.04,73357.48,0.04,0.03714,5e-05,3.8551]
[1779995656779,36.05,73360.27,0.04,0.0373,5e-05,3.86923]
[1779995662044,36.05,73361.4,0.04,0.03739,5e-05,3.8765]
[1779995667851,36.06,73362.38,0.04,0.03747,5e-05,3.8836]
[1779995672885,36.07,73361.93,0.04,0.03745,5e-05,3.8806]
[1779995677920,36.08,73361.74,0.04,0.03747,5e-05,3.88236]
[1779995683961,36.09,73361.57,0.04,0.0375,5e-05,3.88467]
[1779995688997,36.09,73363.54,0.04,0.03762,5e-05,3.89522]
[1779995694033,36.1,73367.47,0.04,0.03784,5e-05,3.91376]
[1779995699068,36.11,73375.18,0.04,0.03823,5e-05,3.94757]
[1779995704102,36.11,73372.46,0.04,0.03813,5e-05,3.93837]
[1779995710144,36.12,73371.1,0.04,0.03809,5e-05,3.93568]
[1779995715180,36.13,73372.49,0.04,0.03819,5e-05,3.94345]
[1779995720214,36.13,73370.94,0.04,0.03814,5e-05,3.93912]
[1779995725249,36.14,73371.05,0.04,0.03817,5e-05,3.94163]
[1779995731291,36.15,73371.73,0.04,0.03819,5e-05,3.94314]
[1779995732543,36.15,73361.3,0.04,0.0377,5e-05,3.90071]
[1779995734312,36.15,73344.36,0.04,0.0369,5e-05,3.83219]
[1779995735681,36.15,73344.36,0.04,0.0369,5e-05,3.83219]
[1779995735689,36.15,73330.68,0.04,0.03626,5e-05,3.77723]
[1779995736153,36.15,73330.68,0.04,0.03626,5e-05,3.77723]
[1779995736747,36.15,73330.68,0.04,0.03626,5e-05,3.77723]
[1779995737560,36.15,73324.89,0.04,0.036,5e-05,3.75425]
[1779995737767,36.15,73332.28,0.04,0.03634,5e-05,3.78398]
[1779995740851,36.15,73335.14,0.04,0.03647,5e-05,3.7957]
[1779995740899,36.15,73335.14,0.04,0.03648,5e-05,3.79621]
[1779995741374,36.15,73333.71,0.04,0.03642,5e-05,3.79098]
[1779995746408,36.16,73336.77,0.04,0.03659,5e-05,3.80582]
[1779995751444,36.17,73335.76,0.04,0.03657,5e-05,3.80423]
[1779995756483,36.17,73340.16,0.04,0.0368,5e-05,3.82341]
[1779995761517,36.18,73349.82,0.04,0.03727,5e-05,3.86363]
[1779995766554,36.18,73353.03,0.04,0.03743,5e-05,3.87745]
[1779995772824,36.18,73358.97,0.04,0.03772,5e-05,3.90237]
[1779995778540,36.18,73358.1,0.04,0.03768,5e-05,3.89932]
[1779995783673,36.18,73353.28,0.04,0.03746,5e-05,3.88039]
[1779995788708,36.19,73351.11,0.04,0.03737,5e-05,3.87231]
[1779995794749,36.19,73351.07,0.04,0.03734,5e-05,3.86939]
[1779995799785,36.19,73353.52,0.04,0.03745,5e-05,3.87846]
[1779995804837,36.19,73364.33,0.04,0.03797,5e-05,3.92283]
[1779995809863,36.19,73365.88,0.04,0.03805,5e-05,3.92958]
[1779995814896,36.19,73366.27,0.04,0.03807,5e-05,3.9315]
[1779995819932,36.19,73365.15,0.04,0.03802,5e-05,3.92723]
[1779995824970,36.19,73377.03,0.04,0.0386,5e-05,3.97681]
[1779995830002,36.2,73381.86,0.04,0.03886,5e-05,3.9984]
[1779995835761,36.2,73382.55,0.04,0.0389,5e-05,4.00252]
[1779995837054,36.2,73361.76,0.04,0.0379,5e-05,3.91695]
[1779995842093,36.2,73360.84,0.04,0.03786,5e-05,3.91352]
[1779995847128,36.2,73359.75,0.04,0.03781,5e-05,3.90941]
[1779995852170,36.2,73359.96,0.04,0.03779,5e-05,3.90688]
[1779995857200,36.2,73354.14,0.04,0.03752,5e-05,3.88346]
[1779995862237,36.21,73354.17,0.04,0.03753,5e-05,3.88418]
[1779995868278,36.21,73353.41,0.04,0.0375,5e-05,3.88173]
[1779995873563,36.21,73350.67,0.04,0.03737,5e-05,3.87075]
[1779995879355,36.21,73350.21,0.04,0.03736,5e-05,3.86965]
[1779995884391,36.21,73347.34,0.04,0.03721,5e-05,3.85743]
[1779995889425,36.21,73348.25,0.04,0.03725,5e-05,3.86058]
[1779995894460,36.21,73348.84,0.04,0.03729,5e-05,3.86371]
[1779995900504,36.21,73352.04,0.04,0.03745,5e-05,3.87748]
[1779995905538,36.21,73353.39,0.04,0.03752,5e-05,3.88353]
[1779995910574,36.21,73353.93,0.04,0.03755,5e-05,3.88623]
[1779995915608,36.22,73355.31,0.04,0.03759,5e-05,3.88861]
[1779995920645,36.22,73355.55,0.04,0.03761,5e-05,3.89002]
[1779995925681,36.22,73356.03,0.04,0.03763,5e-05,3.89242]
[1779995930723,36.22,73357.62,0.04,0.03772,5e-05,3.89973]
[1779995935756,36.23,73363.37,0.04,0.03801,5e-05,3.92491]
[1779995941803,36.22,73362.63,0.04,0.03798,5e-05,3.92168]
[1779995947844,36.22,73365.07,0.04,0.03808,5e-05,3.93096]
[1779995952875,36.22,73365.49,0.04,0.03811,5e-05,3.93279]
[1779995957910,36.22,73368.12,0.04,0.03823,5e-05,3.94374]
[1779995963955,36.22,73364.88,0.04,0.03807,5e-05,3.9293]
[1779995971003,36.22,73370.96,0.04,0.03832,5e-05,3.94986]
[1779995977044,36.22,73371.1,0.04,0.03832,5e-05,3.95048]
[1779995982081,36.22,73372.82,0.04,0.03841,5e-05,3.95758]
[1779995984100,36.22,73383.53,0.04,0.03893,5e-05,4.0019]
[1779995989130,36.22,73383.94,0.04,0.03895,5e-05,4.00393]
[1779995994165,36.22,73383.68,0.04,0.03894,5e-05,4.0029]
[1779995999202,36.22,73383.92,0.04,0.03895,5e-05,4.00351]
[1779996004479,36.22,73382.67,0.04,0.03888,5e-05,3.99795]
[1779996010277,36.22,73381.7,0.04,0.03883,5e-05,3.9935]
[1779996015313,36.21,73384.24,0.04,0.03895,5e-05,4.0037]
[1779996020348,36.21,73382.7,0.04,0.03887,5e-05,3.99695]
[1779996025382,36.21,73376.32,0.04,0.03855,5e-05,3.96957]
[1779996030417,36.2,73377.18,0.04,0.03856,5e-05,3.97097]
[1779996036392,36.2,73377.26,0.04,0.03851,5e-05,3.96583]
[1779996036407,36.2,73377.26,0.04,0.03851,5e-05,3.96583]
[1779996037109,36.2,73377.26,0.04,0.03851,5e-05,3.96583]
[1779996037211,36.2,73394.76,0.04,0.03936,5e-05,4.0378]
[1779996041983,36.2,73397.55,0.04,0.0395,5e-05,4.04943]
[1779996042023,36.2,73397.55,0.04,0.0395,5e-05,4.04922]
[1779996045122,36.2,73398.32,0.04,0.03953,5e-05,4.05203]
[1779996045195,36.2,73398.27,0.04,0.03952,5e-05,4.05161]
[1779996050563,36.19,73396.44,0.04,0.0394,5e-05,4.04103]
[1779996055599,36.18,73396.45,0.04,0.03937,5e-05,4.03841]
[1779996060633,36.17,73396.2,0.04,0.03932,5e-05,4.03475]
[1779996065669,36.16,73397.11,0.04,0.03934,5e-05,4.03595]
[1779996070706,36.16,73397.07,0.04,0.0393,5e-05,4.03318]
[1779996075739,36.15,73398.5,0.04,0.03934,5e-05,4.03655]
[1779996080774,36.14,73397.83,0.04,0.03928,5e-05,4.03115]
[1779996085809,36.13,73398.87,0.04,0.0393,5e-05,4.03293]
[1779996090844,36.13,73399.0,0.04,0.03928,5e-05,4.03092]
[1779996095112,36.12,73392.23,0.04,0.03888,5e-05,3.99686]
[1779996100914,36.11,73391.34,0.04,0.03881,5e-05,3.99042]
[1779996105949,36.11,73391.55,0.04,0.03879,5e-05,3.98904]
[1779996110984,36.1,73391.07,0.04,0.03874,5e-05,3.98478]
[1779996117027,36.09,73391.64,0.04,0.03874,5e-05,3.98443]
[1779996122061,36.09,73399.42,0.04,0.03909,5e-05,4.01457]
[1779996127096,36.08,73401.58,0.04,0.03917,5e-05,4.02114]
[1779996132131,36.07,73402.77,0.04,0.0392,5e-05,4.02366]
[1779996138178,36.06,73401.78,0.04,0.03911,5e-05,4.0166]
[1779996144221,36.06,73402.99,0.04,0.03914,5e-05,4.01879]
[1779996150262,36.05,73404.42,0.04,0.03918,5e-05,4.02192]
[1779996154296,36.04,73416.72,0.04,0.03973,5e-05,4.06793]
[1779996159330,36.04,73408.51,0.04,0.0393,5e-05,4.03144]
[1779996164366,36.03,73407.56,0.04,0.03924,5e-05,4.02678]
[1779996169402,36.03,73399.7,0.04,0.03883,5e-05,3.9918]
[1779996174442,36.02,73395.1,0.04,0.03858,5e-05,3.97058]
[1779996179507,36.02,73385.49,0.04,0.03809,5e-05,3.92922]
[1779996184576,36.01,73384.68,0.04,0.03803,5e-05,3.92376]
[1779996189610,36.01,73390.19,0.04,0.03828,5e-05,3.94509]
[1779996194645,36.01,73390.75,0.04,0.0383,5e-05,3.94717]
[1779996199680,36.01,73389.25,0.04,0.03822,5e-05,3.94038]
[1779996204715,36.0,73392.42,0.04,0.03835,5e-05,3.95153]
[1779996209750,35.99,73385.2,0.04,0.03798,5e-05,3.91976]
[1779996214788,35.99,73382.12,0.04,0.03778,5e-05,3.90176]
[1779996226037,35.99,73381.53,0.04,0.03774,5e-05,3.89838]
[1779996231904,35.99,73372.58,0.04,0.03731,5e-05,3.86135]
[1779996237950,35.98,73377.42,0.04,0.03752,5e-05,3.87951]
[1779996242985,35.98,73382.03,0.04,0.03772,5e-05,3.89682]
[1779996248025,35.97,73386.52,0.04,0.03793,5e-05,3.91433]
[1779996253062,35.97,73395.3,0.04,0.03835,5e-05,3.95037]
[1779996258101,35.97,73402.32,0.04,0.03869,5e-05,3.9792]
[1779996263136,35.97,73408.09,0.04,0.03896,5e-05,4.00201]
[1779996268170,35.97,73411.38,0.04,0.03911,5e-05,4.01477]
[1779996273205,35.96,73412.24,0.04,0.03909,5e-05,4.01219]
[1779996278240,35.95,73413.83,0.04,0.03914,5e-05,4.0165]
[1779996286484,35.94,73414.73,0.04,0.03914,5e-05,4.01654]
[1779996294354,35.93,73415.6,0.04,0.03914,5e-05,4.01662]
[1779996301402,35.93,73416.37,0.04,0.03915,5e-05,4.01789]
[1779996306437,35.92,73417.73,0.04,0.03922,5e-05,4.0232]
[1779996312480,35.92,73418.2,0.04,0.03923,5e-05,4.02465]
[1779996317514,35.92,73419.27,0.04,0.03928,5e-05,4.02874]
[1779996322549,35.92,73420.53,0.04,0.03934,5e-05,4.03356]
[1779996327587,35.92,73419.48,0.04,0.03928,5e-05,4.02861]
[1779996336833,35.91,73417.02,0.04,0.03907,5e-05,4.0102]
[1779996345715,35.9,73416.98,0.04,0.03903,5e-05,4.00675]
[1779996350750,35.89,73419.25,0.04,0.03912,5e-05,4.01415]
[1779996355784,35.89,73418.95,0.04,0.0391,5e-05,4.01249]
[1779996361830,35.89,73427.51,0.04,0.03952,5e-05,4.04779]
[1779996367052,35.89,73427.54,0.04,0.03951,5e-05,4.04714]
[1779996369975,35.88,73402.23,0.04,0.03825,5e-05,3.94085]
[1779996372581,35.88,73420.13,0.04,0.03912,5e-05,4.01412]
[1779996378032,35.88,73422.21,0.04,0.0392,5e-05,4.02111]
[1779996383070,35.87,73414.13,0.04,0.03877,5e-05,3.98484]
[1779996388106,35.86,73419.12,0.04,0.03899,5e-05,4.00358]
[1779996393902,35.86,73420.11,0.04,0.03899,5e-05,4.00282]
[1779996399528,35.86,73419.84,0.04,0.03897,5e-05,4.00114]
[1779996405227,35.86,73420.12,0.04,0.03898,5e-05,4.00152]
[1779996410259,35.85,73419.66,0.04,0.03895,5e-05,3.9991]
[1779996417420,35.85,73420.1,0.04,0.03896,5e-05,4.00029]
[1779996423350,35.85,73420.27,0.04,0.03896,5e-05,4.00043]
[1779996428388,35.85,73421.39,0.04,0.03901,5e-05,4.00464]
[1779996433423,35.85,73416.99,0.04,0.03879,5e-05,3.98574]
[1779996438442,35.85,73415.16,0.04,0.03869,5e-05,3.9771]
[1779996443495,35.84,73415.14,0.04,0.03867,5e-05,3.97596]
[1779996448531,35.84,73413.68,0.04,0.0386,5e-05,3.96955]
[1779996454575,35.84,73415.08,0.04,0.03863,5e-05,3.97134]
[1779996459609,35.84,73414.49,0.04,0.0386,5e-05,3.96868]
[1779996467771,35.84,73414.67,0.04,0.0386,5e-05,3.96917]
[1779996473711,35.84,73417.53,0.04,0.03874,5e-05,3.98101]
[1779996479753,35.83,73418.57,0.04,0.03877,5e-05,3.98336]
[1779996484787,35.83,73419.76,0.04,0.03881,5e-05,3.98642]
[1779996488716,35.83,73421.42,0.04,0.03888,5e-05,3.9926]
[1779996488765,35.82,73422.16,0.04,0.03891,5e-05,3.99531]
[1779996488862,35.82,73422.16,0.04,0.03891,5e-05,3.99531]
[1779996489005,35.82,73422.16,0.04,0.03891,5e-05,3.99531]
[1779996489078,35.82,73429.09,0.04,0.03925,5e-05,4.0241]
[1779996490586,35.82,73429.09,0.04,0.03925,5e-05,4.0241]
[1779996490683,35.82,73431.31,0.04,0.03936,5e-05,4.03308]
[1779996495865,35.82,73433.77,0.04,0.03947,5e-05,4.04279]
[1779996497618,35.82,73433.77,0.04,0.03947,5e-05,4.04279]
[1779996497702,35.82,73432.89,0.04,0.03943,5e-05,4.03894]
[1779996501909,35.82,73421.62,0.04,0.03886,5e-05,3.99055]
[1779996506942,35.81,73418.92,0.04,0.0387,5e-05,3.97736]
[1779996511978,35.81,73434.21,0.04,0.03941,5e-05,4.03671]
[1779996517016,35.81,73432.43,0.04,0.03931,5e-05,4.02856]
[1779996521042,35.8,73448.4,0.04,0.04011,5e-05,4.09578]
[1779996526079,35.8,73456.18,0.04,0.04049,5e-05,4.12791]
[1779996531113,35.8,73450.14,0.04,0.04018,5e-05,4.10164]
[1779996536148,35.8,73449.15,0.04,0.04015,5e-05,4.09859]
[1779996541183,35.81,73445.71,0.04,0.03999,5e-05,4.0852]
[1779996546219,35.81,73447.79,0.04,0.04011,5e-05,4.09539]
[1779996551254,35.81,73447.36,0.04,0.0401,5e-05,4.09483]
[1779996556289,35.82,73449.49,0.04,0.04022,5e-05,4.10519]
[1779996561324,35.82,73450.82,0.04,0.04031,5e-05,4.11209]
[1779996566360,35.82,73454.86,0.04,0.04053,5e-05,4.13059]
[1779996571394,35.83,73456.41,0.04,0.04058,5e-05,4.13442]
[1779996576429,35.83,73454.82,0.04,0.04051,5e-05,4.12857]
[1779996582470,35.83,73454.69,0.04,0.04052,5e-05,4.12919]
[1779996587506,35.84,73453.48,0.04,0.04047,5e-05,4.12497]
[1779996593548,35.84,73452.37,0.04,0.04043,5e-05,4.12139]
[1779996598696,35.84,73455.43,0.04,0.0406,5e-05,4.13553]
[1779996603686,35.84,73486.17,0.04,0.04221,5e-05,4.26995]
[1779996608771,35.84,73489.67,0.04,0.04239,5e-05,4.28507]
[1779996614698,35.84,73483.35,0.04,0.04205,5e-05,4.25701]
[1779996618842,35.84,73472.35,0.04,0.04148,5e-05,4.20901]
[1779996623763,35.84,73461.8,0.04,0.04093,5e-05,4.1635]
[1779996628913,35.85,73458.49,0.04,0.04077,5e-05,4.14992]
[1779996634842,35.85,73460.99,0.04,0.04087,5e-05,4.15757]
[1779996639875,35.85,73469.25,0.04,0.04131,5e-05,4.19391]
[1779996644910,35.85,73469.78,0.04,0.04134,5e-05,4.19663]
[1779996649948,35.85,73467.02,0.04,0.0412,5e-05,4.18505]
[1779996654979,35.85,73466.32,0.04,0.04117,5e-05,4.18244]
[1779996656994,35.85,73455.91,0.04,0.04064,5e-05,4.13773]
[1779996662030,35.86,73456.35,0.04,0.04067,5e-05,4.1404]
[1779996667064,35.86,73456.61,0.04,0.04069,5e-05,4.14223]
[1779996672103,35.86,73453.77,0.04,0.04055,5e-05,4.13075]
[1779996677139,35.86,73453.77,0.04,0.04056,5e-05,4.13151]
[1779996683180,35.86,73453.48,0.04,0.04056,5e-05,4.13115]
[1779996688218,35.87,73453.1,0.04,0.04055,5e-05,4.13026]
[1779996693254,35.87,73452.9,0.04,0.04051,5e-05,4.12621]
[1779996698288,35.87,73452.07,0.04,0.04048,5e-05,4.12343]
[1779996703322,35.87,73452.33,0.04,0.0405,5e-05,4.12532]
[1779996709481,35.88,73452.16,0.04,0.0405,5e-05,4.12551]
[1779996715406,35.88,73451.92,0.04,0.0405,5e-05,4.12541]
[1779996720443,35.88,73450.82,0.04,0.04045,5e-05,4.12146]
[1779996725480,35.88,73450.73,0.04,0.04046,5e-05,4.1219]
[1779996731519,35.89,73451.93,0.04,0.04053,5e-05,4.12802]
[1779996736553,35.89,73451.75,0.04,0.04053,5e-05,4.12805]
[1779996747630,35.89,73451.82,0.04,0.04056,5e-05,4.13012]
[1779996752665,35.89,73451.55,0.04,0.04052,5e-05,4.12591]
[1779996757700,35.9,73451.61,0.04,0.04053,5e-05,4.127]
[1779996762735,35.9,73437.07,0.04,0.0398,5e-05,4.06579]
[1779996763743,35.9,73426.75,0.04,0.03929,5e-05,4.02239]
[1779996768406,35.9,73422.51,0.04,0.03909,5e-05,4.00592]
[1779996768776,35.91,73422.6,0.04,0.0391,5e-05,4.00665]
[1779996771575,35.91,73420.74,0.04,0.03902,5e-05,3.99954]
[1779996771800,35.91,73420.36,0.04,0.039,5e-05,3.99831]
[1779996776834,35.91,73420.11,0.04,0.03901,5e-05,3.99906]
[1779996782730,35.92,73421.34,0.04,0.0391,5e-05,4.006]
[1779996782761,35.92,73421.34,0.04,0.0391,5e-05,4.006]
[1779996782773,35.92,73421.34,0.04,0.0391,5e-05,4.006]
[1779996782795,35.92,73421.34,0.04,0.0391,5e-05,4.006]
[1779996782876,35.92,73421.42,0.04,0.0391,5e-05,4.00668]
[1779996783741,35.92,73421.42,0.04,0.0391,5e-05,4.00668]
[1779996783881,35.92,73425.03,0.04,0.03929,5e-05,4.02222]
[1779996788922,35.92,73422.87,0.04,0.0392,5e-05,4.01466]
[1779996794109,35.93,73415.23,0.04,0.03883,5e-05,3.98392]
[1779996794399,35.93,73415.82,0.04,0.03887,5e-05,3.98677]
[1779996794457,35.93,73415.82,0.04,0.03887,5e-05,3.98677]
[1779996794470,35.93,73415.82,0.04,0.03887,5e-05,3.98677]
[1779996794478,35.93,73415.82,0.04,0.03887,5e-05,3.98677]
[1779996794506,35.93,73415.82,0.04,0.03887,5e-05,3.98677]
[1779996794511,35.93,73415.82,0.04,0.03887,5e-05,3.98677]
[1779996794522,35.93,73415.82,0.04,0.03887,5e-05,3.98677]
[1779996794526,35.93,73415.82,0.04,0.03887,5e-05,3.98677]
[1779996794544,35.93,73415.82,0.04,0.03887,5e-05,3.98677]
[1779996794551,35.93,73415.82,0.04,0.03887,5e-05,3.98677]
[1779996794562,35.93,73415.82,0.04,0.03887,5e-05,3.98677]
[1779996794960,35.93,73411.11,0.04,0.03864,5e-05,3.96782]
[1779996798686,35.94,73416.43,0.04,0.03892,5e-05,3.99126]
[1779996798991,35.94,73417.97,0.04,0.039,5e-05,3.99771]
[1779996800626,35.94,73417.94,0.04,0.03901,5e-05,3.99831]
[1779996801004,35.94,73417.94,0.04,0.03901,5e-05,3.99831]
[1779996806055,35.94,73419.45,0.04,0.0391,5e-05,4.00638]
[1779996811078,35.95,73418.84,0.04,0.03906,5e-05,4.00166]
[1779996816116,35.95,73417.21,0.04,0.039,5e-05,3.99685]
[1779996821154,35.96,73418.77,0.04,0.0391,5e-05,4.00507]
[1779996825180,35.96,73407.93,0.04,0.03858,5e-05,3.96113]
[1779996830214,35.97,73409.67,0.04,0.03869,5e-05,3.97037]
[1779996835254,35.97,73409.88,0.04,0.03872,5e-05,3.97318]
[1779996840435,35.98,73411.03,0.04,0.0388,5e-05,3.97994]
[1779996846327,35.98,73411.59,0.04,0.03886,5e-05,3.98465]
[1779996851362,35.99,73416.84,0.04,0.03914,5e-05,4.00858]
[1779996856397,36.0,73416.93,0.04,0.03917,5e-05,4.01078]
[1779996861434,36.0,73413.94,0.04,0.03904,5e-05,4.00041]
[1779996862441,36.0,73404.07,0.04,0.03856,5e-05,3.9592]
[1779996867475,36.01,73385.45,0.04,0.03768,5e-05,3.8846]
[1779996872509,36.02,73382.75,0.04,0.03755,5e-05,3.87267]
[1779996877545,36.03,73382.33,0.04,0.03756,5e-05,3.87385]
[1779996882581,36.03,73383.63,0.04,0.03766,5e-05,3.88207]
[1779996887615,36.04,73374.44,0.04,0.03726,5e-05,3.84764]
[1779996892651,36.05,73372.99,0.04,0.03722,5e-05,3.84417]
[1779996897684,36.06,73371.44,0.04,0.03718,5e-05,3.84085]
[1779996902726,36.07,73354.35,0.04,0.03641,5e-05,3.7747]
[1779996907867,36.08,73345.24,0.04,0.03602,5e-05,3.74088]
[1779996913799,36.09,73346.42,0.04,0.03613,5e-05,3.75076]
[1779996918834,36.1,73345.06,0.04,0.03611,5e-05,3.74891]
[1779996923869,36.11,73345.82,0.04,0.03619,5e-05,3.75543]
[1779996928904,36.12,73346.53,0.04,0.03626,5e-05,3.76168]
[1779996933951,36.13,73345.19,0.04,0.03621,5e-05,3.75668]
[1779996936969,36.14,73331.89,0.04,0.03561,5e-05,3.70511]
[1779996942004,36.15,73325.3,0.04,0.03536,5e-05,3.68281]
[1779996947040,36.15,73323.0,0.04,0.03526,5e-05,3.67422]
[1779996952075,36.15,73324.08,0.04,0.03531,5e-05,3.67856]
[1779996957109,36.15,73325.29,0.04,0.03536,5e-05,3.6834]
[1779996962151,36.15,73329.12,0.04,0.03554,5e-05,3.69859]
[1779996967181,36.16,73333.34,0.04,0.03576,5e-05,3.71764]
[1779996974230,36.17,73336.81,0.04,0.03598,5e-05,3.73651]
[1779996981279,36.19,73338.25,0.04,0.03611,5e-05,3.74721]
[1779996986314,36.2,73336.53,0.04,0.03607,5e-05,3.74389]
[1779996988329,36.2,73347.19,0.04,0.03658,5e-05,3.78792]
[1779996992357,36.21,73331.19,0.04,0.03582,5e-05,3.72176]
[1779996997391,36.2,73331.03,0.04,0.03581,5e-05,3.7209]
[1779997002428,36.2,73331.01,0.04,0.03581,5e-05,3.72059]
[1779997007461,36.21,73330.7,0.04,0.03583,5e-05,3.72227]
[1779997012496,36.22,73330.16,0.04,0.03584,5e-05,3.72378]
[1779997017531,36.23,73329.66,0.04,0.03586,5e-05,3.72544]
[1779997022566,36.25,73330.5,0.04,0.03595,5e-05,3.73238]
[1779997027606,36.25,73326.78,0.04,0.03579,5e-05,3.7189]
[1779997032640,36.25,73325.83,0.04,0.03575,5e-05,3.71522]
[1779997037675,36.26,73324.56,0.04,0.03573,5e-05,3.71374]
[1779997042709,36.27,73322.86,0.04,0.03569,5e-05,3.71052]
[1779997047744,36.27,73318.8,0.04,0.0355,5e-05,3.69416]
[1779997052779,36.27,73318.69,0.04,0.03546,5e-05,3.68977]
[1779997057815,36.27,73318.32,0.04,0.03544,5e-05,3.68803]
[1779997064862,36.27,73318.12,0.04,0.03543,5e-05,3.68686]
[1779997069898,36.27,73322.29,0.04,0.03565,5e-05,3.70571]
[1779997074424,36.28,73335.79,0.04,0.03631,5e-05,3.76276]
[1779997078963,36.29,73345.62,0.04,0.0368,5e-05,3.80448]
[1779997083999,36.3,73346.28,0.04,0.03686,5e-05,3.80985]
[1779997089033,36.31,73347.08,0.04,0.03693,5e-05,3.81578]
[1779997101116,36.33,73348.11,0.04,0.03705,5e-05,3.82637]
[1779997106152,36.33,73349.59,0.04,0.03716,5e-05,3.835]
[1779997111187,36.34,73348.18,0.04,0.03708,5e-05,3.82787]
[1779997118238,36.33,73348.89,0.04,0.03709,5e-05,3.8288]
[1779997123280,36.33,73354.0,0.04,0.03733,5e-05,3.84921]
[1779997128307,36.34,73352.66,0.04,0.03731,5e-05,3.84695]
[1779997133345,36.35,73347.05,0.04,0.03706,5e-05,3.8261]
[1779997138378,36.35,73341.85,0.04,0.03681,5e-05,3.80415]
[1779997143413,36.34,73342.34,0.04,0.03682,5e-05,3.80516]
[1779997148448,36.34,73351.16,0.04,0.03722,5e-05,3.83964]
[1779997154490,36.34,73356.91,0.04,0.0375,5e-05,3.86328]
[1779997159523,36.35,73353.32,0.04,0.03736,5e-05,3.85121]
[1779997164559,36.35,73353.06,0.04,0.03737,5e-05,3.8527]
[1779997169596,36.36,73352.5,0.04,0.03738,5e-05,3.85296]
[1779997174629,36.37,73349.95,0.04,0.03725,5e-05,3.84146]
[1779997175636,36.37,73339.24,0.04,0.03675,5e-05,3.79888]
[1779997176640,36.37,73325.23,0.04,0.03611,5e-05,3.74357]
[1779997181679,36.38,73323.25,0.04,0.03606,5e-05,3.7391]
[1779997186714,36.39,73325.15,0.04,0.03619,5e-05,3.74998]
[1779997191748,36.4,73323.54,0.04,0.03615,5e-05,3.74681]
[1779997196782,36.41,73324.06,0.04,0.03621,5e-05,3.75208]
[1779997201818,36.42,73322.54,0.04,0.03618,5e-05,3.7492]
[1779997206856,36.43,73322.83,0.04,0.03623,5e-05,3.75348]
[1779997211892,36.44,73318.75,0.04,0.03608,5e-05,3.74045]
[1779997216926,36.44,73320.98,0.04,0.03617,5e-05,3.74844]
[1779997221965,36.44,73317.06,0.04,0.03598,5e-05,3.73213]
[1779997226999,36.43,73313.58,0.04,0.03581,5e-05,3.71778]
[1779997232042,36.43,73315.45,0.04,0.03586,5e-05,3.72088]
[1779997237073,36.43,73315.32,0.04,0.03585,5e-05,3.71976]
[1779997242109,36.43,73314.6,0.04,0.03581,5e-05,3.71638]
[1779997246138,36.43,73330.22,0.04,0.03652,5e-05,3.77785]
[1779997251174,36.42,73332.91,0.04,0.03663,5e-05,3.78751]
[1779997256209,36.42,73329.5,0.04,0.03646,5e-05,3.77288]
[1779997261245,36.42,73327.96,0.04,0.03638,5e-05,3.76577]
[1779997266281,36.41,73328.88,0.04,0.03641,5e-05,3.76844]
[1779997271316,36.42,73332.58,0.04,0.03659,5e-05,3.78362]
[1779997276350,36.42,73334.37,0.04,0.03671,5e-05,3.7936]
[1779997281384,36.43,73334.03,0.04,0.03672,5e-05,3.79513]
[1779997286423,36.44,73335.94,0.04,0.03685,5e-05,3.80617]
[1779997291457,36.45,73340.78,0.04,0.03707,5e-05,3.82412]
[1779997296489,36.46,73334.09,0.04,0.0368,5e-05,3.80047]
[1779997301525,36.47,73333.62,0.04,0.03681,5e-05,3.80147]
[1779997306563,36.48,73336.72,0.04,0.03699,5e-05,3.81662]
[1779997311602,36.48,73342.03,0.04,0.03727,5e-05,3.84059]
[1779997316634,36.49,73348.49,0.04,0.0376,5e-05,3.86912]
[1779997321674,36.5,73345.74,0.04,0.0375,5e-05,3.86021]
[1779997326703,36.5,73344.72,0.04,0.03748,5e-05,3.85843]
[1779997333932,36.51,73345.55,0.04,0.03756,5e-05,3.86503]
[1779997337177,36.52,73345.74,0.04,0.03758,5e-05,3.86718]
[1779997337214,36.52,73345.61,0.04,0.03758,5e-05,3.86666]
[1779997338113,36.52,73345.61,0.04,0.03758,5e-05,3.86666]
[1779997338125,36.52,73345.61,0.04,0.03758,5e-05,3.86666]
[1779997338183,36.52,73345.61,0.04,0.03758,5e-05,3.86712]
[1779997341113,36.52,73345.61,0.04,0.03758,5e-05,3.86712]
[1779997341165,36.53,73345.61,0.04,0.03762,5e-05,3.87051]
[1779997346848,36.55,73344.35,0.04,0.03764,5e-05,3.8722]
[1779997352889,36.57,73343.56,0.04,0.03765,5e-05,3.87203]
[1779997357923,36.58,73344.85,0.04,0.03774,5e-05,3.87966]
[1779997364142,36.58,73344.68,0.04,0.03777,5e-05,3.88185]
[1779997370012,36.59,73343.91,0.04,0.03777,5e-05,3.88159]
[1779997375046,36.6,73341.3,0.04,0.03767,5e-05,3.87343]
[1779997378068,36.6,73331.87,0.04,0.03724,5e-05,3.83693]
[1779997382250,36.61,73323.98,0.04,0.03689,5e-05,3.80707]
[1779997382258,36.61,73323.35,0.04,0.03687,5e-05,3.80515]
[1779997388139,36.62,73330.78,0.04,0.03726,5e-05,3.83839]
[1779997393173,36.63,73325.17,0.04,0.03703,5e-05,3.81862]
[1779997398208,36.64,73322.19,0.04,0.03692,5e-05,3.80944]
[1779997402119,36.64,73321.79,0.04,0.03692,5e-05,3.80949]
[1779997402145,36.64,73321.63,0.04,0.03692,5e-05,3.80939]
[1779997403301,36.64,73321.63,0.04,0.03692,5e-05,3.80939]
[1779997403402,36.65,73320.93,0.04,0.0369,5e-05,3.80779]
[1779997408483,36.66,73312.03,0.04,0.03653,5e-05,3.77585]
[1779997414498,36.67,73313.13,0.04,0.0366,5e-05,3.78057]
[1779997420363,36.68,73313.06,0.04,0.03663,5e-05,3.78367]
[1779997425397,36.69,73319.25,0.04,0.03695,5e-05,3.81108]
[1779997430432,36.7,73323.12,0.04,0.03716,5e-05,3.82907]
[1779997435469,36.7,73322.34,0.04,0.03716,5e-05,3.82843]
[1779997440503,36.71,73325.49,0.04,0.03733,5e-05,3.84352]
[1779997445540,36.72,73324.56,0.04,0.03732,5e-05,3.84221]
[1779997451580,36.73,73326.26,0.04,0.03743,5e-05,3.85191]
[1779997456617,36.73,73327.6,0.04,0.03753,5e-05,3.86014]
[1779997461650,36.74,73329.1,0.04,0.03763,5e-05,3.8685]
[1779997472728,36.76,73329.54,0.04,0.03768,5e-05,3.87157]
[1779997477763,36.76,73327.78,0.04,0.03762,5e-05,3.86678]
[1779997484998,36.77,73325.8,0.04,0.03756,5e-05,3.862]
[1779997490857,36.78,73323.19,0.04,0.03747,5e-05,3.85422]
[1779997497915,36.79,73322.69,0.04,0.03749,5e-05,3.85533]
[1779997501769,36.79,73322.4,0.04,0.03748,5e-05,3.85505]
[1779997502031,36.8,73322.53,0.04,0.0375,5e-05,3.85645]
[1779997502358,36.8,73322.53,0.04,0.0375,5e-05,3.85645]
[1779997502962,36.8,73326.98,0.04,0.03771,5e-05,3.87432]
[1779997504811,36.8,73325.5,0.04,0.03766,5e-05,3.86962]
[1779997504976,36.8,73325.77,0.04,0.03767,5e-05,3.87112]
[1779997511019,36.81,73327.71,0.04,0.03779,5e-05,3.88096]
[1779997516057,36.81,73333.23,0.04,0.03808,5e-05,3.90559]
[1779997522097,36.82,73332.72,0.04,0.03808,5e-05,3.90577]
[1779997527132,36.82,73337.78,0.04,0.03835,5e-05,3.92803]
[1779997532168,36.83,73350.01,0.04,0.03892,5e-05,3.97537]
[1779997535363,36.83,73369.23,0.04,0.03986,5e-05,4.05505]
[1779997541231,36.83,73377.12,0.04,0.04026,5e-05,4.08829]
[1779997552319,36.83,73378.46,0.04,0.04033,5e-05,4.0943]
[1779997555503,36.83,73390.69,0.04,0.04095,5e-05,4.14548]
[1779997561372,36.83,73390.69,0.04,0.04095,5e-05,4.14527]
[1779997564688,36.83,73390.32,0.04,0.04093,5e-05,4.14364]
[1779997564776,36.83,73390.24,0.04,0.04092,5e-05,4.14328]
[1779997565652,36.83,73390.24,0.04,0.04092,5e-05,4.14328]
[1779997565699,36.83,73377.24,0.04,0.04027,5e-05,4.08883]
[1779997566536,36.83,73377.24,0.04,0.04027,5e-05,4.08883]
[1779997566631,36.83,73377.24,0.04,0.04027,5e-05,4.08883]
[1779997566695,36.83,73377.24,0.04,0.04027,5e-05,4.08883]
[1779997566700,36.83,73377.24,0.04,0.04027,5e-05,4.08883]
[1779997566707,36.83,73377.24,0.04,0.04027,5e-05,4.08883]
[1779997566723,36.83,73377.24,0.04,0.04027,5e-05,4.08883]
[1779997566738,36.83,73377.24,0.04,0.04027,5e-05,4.08883]
[1779997566761,36.83,73377.24,0.04,0.04027,5e-05,4.08883]
[1779997566774,36.83,73377.24,0.04,0.04027,5e-05,4.08883]
[1779997566874,36.83,73361.43,0.04,0.03949,5e-05,4.02333]
[1779997570463,36.83,73355.82,0.04,0.03922,5e-05,4.0006]
[1779997570490,36.83,73355.82,0.04,0.03922,5e-05,4.0006]
[1779997570564,36.83,73355.82,0.04,0.03922,5e-05,4.001]
[1779997575645,36.84,73354.93,0.04,0.03919,5e-05,3.99815]
[1779997581515,36.84,73356.16,0.04,0.03926,5e-05,4.00447]
[1779997586550,36.84,73350.26,0.04,0.03899,5e-05,3.98164]
[1779997591586,36.85,73352.68,0.04,0.03909,5e-05,3.98897]
[1779997596620,36.85,73354.07,0.04,0.03917,5e-05,3.99566]
[1779997601656,36.85,73360.27,0.04,0.03949,5e-05,4.02239]
[1779997606690,36.86,73359.04,0.04,0.03944,5e-05,4.01812]
[1779997611726,36.86,73358.46,0.04,0.03942,5e-05,4.01687]
[1779997619781,36.86,73359.75,0.04,0.0395,5e-05,4.02339]
[1779997623810,36.87,73369.88,0.04,0.04001,5e-05,4.06602]
[1779997628845,36.87,73376.52,0.04,0.04034,5e-05,4.09386]
[1779997633884,36.87,73375.49,0.04,0.04029,5e-05,4.08976]
[1779997638918,36.87,73383.96,0.04,0.04072,5e-05,4.12516]
[1779997643951,36.87,73381.9,0.04,0.04061,5e-05,4.11644]
[1779997651000,36.87,73381.33,0.04,0.04055,5e-05,4.11009]
[1779997656210,36.87,73380.33,0.04,0.0405,5e-05,4.10587]
[1779997662077,36.87,73381.37,0.04,0.04055,5e-05,4.11014]
[1779997668119,36.87,73380.35,0.04,0.0405,5e-05,4.10581]
[1779997673157,36.87,73381.28,0.04,0.04054,5e-05,4.10958]
[1779997678198,36.87,73381.23,0.04,0.04054,5e-05,4.10927]
[1779997683232,36.87,73392.91,0.04,0.04112,5e-05,4.1582]
[1779997688275,36.86,73393.03,0.04,0.04112,5e-05,4.15811]
[1779997694316,36.86,73392.73,0.04,0.0411,5e-05,4.1563]
[1779997699350,36.86,73391.87,0.04,0.04105,5e-05,4.15233]
[1779997704391,36.86,73392.21,0.04,0.04107,5e-05,4.15337]
[1779997706565,36.86,73380.09,0.04,0.04045,5e-05,4.10242]
[1779997711445,36.86,73373.35,0.04,0.04008,5e-05,4.0705]
[1779997716640,36.86,73376.17,0.04,0.04023,5e-05,4.08246]
[1779997722520,36.86,73379.05,0.04,0.04037,5e-05,4.09458]
[1779997727557,36.86,73378.26,0.04,0.04033,5e-05,4.09135]
[1779997732592,36.86,73374.88,0.04,0.04017,5e-05,4.07736]
[1779997737628,36.86,73375.12,0.04,0.04018,5e-05,4.07851]
[1779997742663,36.86,73383.52,0.04,0.0406,5e-05,4.11358]
[1779997747696,36.86,73388.08,0.04,0.04083,5e-05,4.13244]
[1779997752732,36.86,73387.48,0.04,0.04079,5e-05,4.12973]
[1779997757768,36.86,73386.91,0.04,0.04076,5e-05,4.12713]
[1779997762802,36.86,73386.5,0.04,0.04074,5e-05,4.12523]
[1779997767838,36.86,73388.85,0.04,0.04085,5e-05,4.13486]
[1779997772874,36.86,73389.95,0.04,0.04087,5e-05,4.13544]
[1779997777907,36.86,73393.24,0.04,0.04104,5e-05,4.14909]
[1779997782943,36.86,73394.34,0.04,0.04109,5e-05,4.15357]
[1779997793011,36.86,73396.12,0.04,0.04118,5e-05,4.16079]
[1779997801080,36.86,73397.07,0.04,0.04122,5e-05,4.1646]
[1779997806106,36.86,73389.45,0.04,0.04084,5e-05,4.13257]
[1779997811142,36.86,73387.55,0.04,0.04074,5e-05,4.12471]
[1779997816176,36.86,73376.58,0.04,0.0402,5e-05,4.07912]
[1779997821216,36.86,73377.73,0.04,0.04026,5e-05,4.08425]
[1779997824833,36.86,73377.93,0.04,0.04027,5e-05,4.08532]
[1779997824848,36.86,73377.93,0.04,0.04027,5e-05,4.08532]
[1779997825211,36.86,73377.93,0.04,0.04027,5e-05,4.08532]
[1779997825220,36.86,73377.93,0.04,0.04027,5e-05,4.08532]
[1779997825225,36.86,73377.93,0.04,0.04027,5e-05,4.08532]
[1779997825235,36.86,73377.93,0.04,0.04027,5e-05,4.08532]
[1779997825279,36.86,73378.14,0.04,0.04028,5e-05,4.08634]
[1779997828212,36.86,73378.5,0.04,0.0403,5e-05,4.08798]
[1779997828261,36.86,73378.5,0.04,0.0403,5e-05,4.08798]
[1779997833298,36.86,73378.09,0.04,0.04025,5e-05,4.08274]
[1779997838335,36.86,73378.21,0.04,0.04026,5e-05,4.08363]
[1779997843370,36.86,73381.48,0.04,0.04043,5e-05,4.09756]
[1779997848405,36.86,73389.51,0.04,0.04083,5e-05,4.13118]
[1779997852754,36.86,73394.27,0.04,0.04107,5e-05,4.15105]
[1779997853450,36.86,73395.01,0.04,0.04111,5e-05,4.15404]
[1779997858485,36.86,73389.73,0.04,0.04084,5e-05,4.13159]
[1779997863523,36.86,73391.26,0.04,0.04091,5e-05,4.13787]
[1779997868554,36.86,73390.13,0.04,0.04085,5e-05,4.1329]
[1779997874597,36.86,73390.4,0.04,0.04086,5e-05,4.13378]
[1779997879634,36.86,73392.61,0.04,0.04097,5e-05,4.14283]
[1779997882682,36.86,73393.49,0.04,0.04102,5e-05,4.14648]
[1779997882690,36.86,73393.49,0.04,0.04102,5e-05,4.14648]
[1779997882695,36.86,73393.49,0.04,0.04102,5e-05,4.14648]
[1779997882705,36.86,73393.49,0.04,0.04102,5e-05,4.14648]
[1779997882712,36.86,73393.49,0.04,0.04102,5e-05,4.14648]
[1779997882720,36.86,73393.49,0.04,0.04102,5e-05,4.14648]
[1779997882725,36.86,73393.49,0.04,0.04102,5e-05,4.14648]
[1779997882735,36.86,73393.49,0.04,0.04102,5e-05,4.14648]
[1779997882760,36.86,73394.74,0.04,0.04108,5e-05,4.15162]
[1779997883697,36.86,73394.74,0.04,0.04108,5e-05,4.15162]
[1779997883769,36.86,73395.91,0.04,0.04114,5e-05,4.15649]
[1779997889704,36.86,73401.01,0.04,0.04139,5e-05,4.17755]
[1779997894739,36.85,73407.2,0.04,0.04166,5e-05,4.19938]
[1779997899774,36.85,73408.85,0.04,0.04174,5e-05,4.20586]
[1779997904809,36.85,73411.06,0.04,0.04185,5e-05,4.21481]
[1779997907625,36.85,73412.85,0.04,0.04194,5e-05,4.22218]
[1779997907996,36.85,73412.96,0.04,0.04194,5e-05,4.22252]
[1779997913877,36.85,73418.62,0.04,0.04222,5e-05,4.24563]
[1779997918910,36.85,73419.7,0.04,0.04227,5e-05,4.24964]
[1779997923945,36.84,73420.72,0.04,0.04232,5e-05,4.25326]
[1779997928980,36.84,73421.49,0.04,0.04235,5e-05,4.25582]
[1779997930995,36.84,73408.23,0.04,0.04166,5e-05,4.19896]
[1779997936030,36.84,73405.54,0.04,0.04152,5e-05,4.18738]
[1779997941064,36.84,73393.71,0.04,0.04092,5e-05,4.13728]
[1779997946106,36.84,73395.88,0.04,0.04103,5e-05,4.14648]
[1779997951137,36.84,73400.61,0.04,0.04123,5e-05,4.16239]
[1779997956172,36.84,73394.66,0.04,0.04093,5e-05,4.13736]
[1779997961208,36.84,73390.85,0.04,0.04074,5e-05,4.12148]
[1779997966243,36.84,73389.47,0.04,0.04067,5e-05,4.11583]
[1779997971279,36.84,73382.31,0.04,0.04031,5e-05,4.08613]
[1779997976314,36.84,73378.38,0.04,0.04012,5e-05,4.07015]
[1779997981348,36.84,73375.77,0.04,0.04,5e-05,4.0598]
[1779997986393,36.84,73375.54,0.04,0.03999,5e-05,4.05928]
[1779997991432,36.85,73374.46,0.04,0.03994,5e-05,4.05515]
[1779997996463,36.85,73378.57,0.04,0.04015,5e-05,4.07257]
[1779998001498,36.85,73378.19,0.04,0.04013,5e-05,4.07129]
[1779998004654,36.85,73374.71,0.04,0.03996,5e-05,4.05693]
[1779998005526,36.85,73374.71,0.04,0.03996,5e-05,4.057]
[1779998010560,36.85,73374.64,0.04,0.03996,5e-05,4.05704]
[1779998015596,36.85,73384.7,0.04,0.04043,5e-05,4.09526]
[1779998019624,36.85,73395.3,0.04,0.04097,5e-05,4.13956]
[1779998024659,36.85,73395.42,0.04,0.04097,5e-05,4.13972]
[1779998029695,36.85,73394.22,0.04,0.0409,5e-05,4.13438]
[1779998031525,36.85,73394.22,0.04,0.0409,5e-05,4.13438]
[1779998031577,36.85,73383.67,0.04,0.04037,5e-05,4.09012]
[1779998032938,36.85,73383.67,0.04,0.04037,5e-05,4.09012]
[1779998033174,36.85,73383.67,0.04,0.04037,5e-05,4.09012]
[1779998033256,36.85,73352.43,0.04,0.03884,5e-05,3.96146]
[1779998033852,36.85,73352.43,0.04,0.03884,5e-05,3.96146]
[1779998033894,36.85,73352.43,0.04,0.03884,5e-05,3.96146]
[1779998034306,36.85,73352.43,0.04,0.03884,5e-05,3.96146]
[1779998034536,36.85,73352.43,0.04,0.03884,5e-05,3.96146]
[1779998034657,36.85,73352.43,0.04,0.03884,5e-05,3.96146]
[1779998034568,36.85,73349.94,0.04,0.03872,5e-05,3.95131]
[1779998034703,36.85,73349.94,0.04,0.03872,5e-05,3.95131]
[1779998034923,36.85,73349.63,0.04,0.03871,5e-05,3.95054]
[1779998035846,36.85,73326.84,0.04,0.03762,5e-05,3.85842]
[1779998037538,36.85,73314.18,0.04,0.03702,5e-05,3.80809]
[1779998040784,36.85,73300.5,0.04,0.0364,5e-05,3.75444]
[1779998042851,36.85,73284.41,0.04,0.03566,5e-05,3.69114]
[1779998045903,36.85,73295.63,0.04,0.03616,5e-05,3.73459]
[1779998050948,36.85,73296.81,0.04,0.03623,5e-05,3.74019]
[1779998051040,36.85,73311.62,0.04,0.03692,5e-05,3.79887]
[1779998053385,36.86,73325.21,0.04,0.03756,5e-05,3.85386]
[1779998059070,36.86,73329.14,0.04,0.03777,5e-05,3.87162]
[1779998060527,36.86,73329.14,0.04,0.03777,5e-05,3.87162]
[1779998060627,36.86,73329.39,0.04,0.03779,5e-05,3.87326]
[1779998065982,36.87,73332.76,0.04,0.03797,5e-05,3.88833]
[1779998071020,36.87,73343.91,0.04,0.03849,5e-05,3.93116]
[1779998076052,36.88,73348.95,0.04,0.03874,5e-05,3.95273]
[1779998081086,36.88,73349.46,0.04,0.03878,5e-05,3.95615]
[1779998086122,36.88,73349.98,0.04,0.03883,5e-05,3.95959]
[1779998091158,36.89,73353.27,0.04,0.039,5e-05,3.97458]
[1779998094177,36.89,73363.75,0.04,0.03952,5e-05,4.01804]
[1779998099349,36.89,73361.16,0.04,0.03941,5e-05,4.00828]
[1779998102365,36.89,73360.78,0.04,0.03939,5e-05,4.00727]
[1779998102422,36.89,73370.06,0.04,0.03985,5e-05,4.04553]
[1779998103044,36.89,73370.06,0.04,0.03985,5e-05,4.04553]
[1779998103192,36.89,73370.06,0.04,0.03985,5e-05,4.04553]
[1779998103218,36.89,73370.06,0.04,0.03985,5e-05,4.04553]
[1779998103231,36.89,73370.06,0.04,0.03985,5e-05,4.04553]
[1779998103246,36.89,73370.06,0.04,0.03985,5e-05,4.04553]
[1779998103315,36.89,73381.04,0.04,0.0404,5e-05,4.09134]
[1779998107008,36.89,73384.85,0.04,0.04059,5e-05,4.10727]
[1779998107270,36.89,73384.82,0.04,0.04059,5e-05,4.10714]
[1779998112306,36.89,73384.53,0.04,0.04058,5e-05,4.10602]
[1779998117342,36.89,73384.16,0.04,0.04056,5e-05,4.10461]
[1779998118224,36.89,73384.16,0.04,0.04056,5e-05,4.10461]
[1779998118349,36.9,73384.09,0.04,0.04056,5e-05,4.10435]
[1779998121371,36.9,73370.68,0.04,0.03989,5e-05,4.04879]
[1779998126405,36.9,73364.64,0.04,0.0396,5e-05,4.02464]
[1779998131441,36.9,73368.52,0.04,0.03977,5e-05,4.03755]
[1779998136477,36.9,73367.9,0.04,0.03974,5e-05,4.03561]
[1779998141514,36.9,73362.08,0.04,0.03947,5e-05,4.01247]
[1779998146550,36.91,73364.09,0.04,0.03958,5e-05,4.02168]
[1779998151585,36.91,73362.03,0.04,0.03949,5e-05,4.01409]
[1779998155613,36.91,73351.4,0.04,0.03898,5e-05,3.97138]
[1779998160651,36.92,73354.69,0.04,0.03915,5e-05,3.98605]
[1779998165683,36.92,73354.79,0.04,0.03917,5e-05,3.98779]
[1779998171725,36.92,73354.59,0.04,0.03918,5e-05,3.98807]
[1779998176761,36.93,73353.9,0.04,0.03916,5e-05,3.98656]
[1779998181795,36.93,73354.3,0.04,0.03919,5e-05,3.98927]
[1779998186831,36.93,73350.88,0.04,0.03904,5e-05,3.97616]
[1779998188295,36.93,73351.49,0.04,0.03907,5e-05,3.97888]
[1779998188514,36.93,73351.49,0.04,0.03907,5e-05,3.97888]
[1779998188620,36.93,73351.49,0.04,0.03907,5e-05,3.97888]
[1779998188630,36.93,73351.49,0.04,0.03907,5e-05,3.97888]
[1779998188645,36.93,73351.49,0.04,0.03907,5e-05,3.97888]
[1779998188650,36.93,73351.49,0.04,0.03907,5e-05,3.97888]
[1779998188658,36.93,73351.49,0.04,0.03907,5e-05,3.97888]
[1779998188844,36.93,73350.29,0.04,0.03902,5e-05,3.97444]
[1779998193332,36.94,73345.15,0.04,0.03874,5e-05,3.95069]
[1779998193881,36.94,73328.74,0.04,0.03795,5e-05,3.88392]
[1779998195601,36.94,73324.22,0.04,0.03774,5e-05,3.86575]
[1779998195896,36.94,73322.1,0.04,0.03764,5e-05,3.85725]
[1779998200930,36.94,73320.54,0.04,0.03757,5e-05,3.85188]
[1779998200985,36.94,73320.54,0.04,0.03757,5e-05,3.85188]
[1779998201937,36.94,73320.29,0.04,0.03756,5e-05,3.85094]
[1779998206972,36.94,73324.88,0.04,0.03778,5e-05,3.8696]
[1779998212013,36.94,73321.01,0.04,0.03761,5e-05,3.85472]
[1779998217044,36.94,73310.43,0.04,0.03711,5e-05,3.81213]
[1779998222081,36.94,73309.66,0.04,0.03707,5e-05,3.80897]
[1779998226114,36.94,73319.56,0.04,0.03753,5e-05,3.84848]
[1779998231143,36.94,73318.57,0.04,0.0375,5e-05,3.84545]
[1779998236178,36.95,73316.35,0.04,0.03741,5e-05,3.83789]
[1779998241214,36.95,73315.59,0.04,0.0374,5e-05,3.83702]
[1779998246251,36.96,73310.02,0.04,0.03717,5e-05,3.81707]
[1779998251286,36.97,73311.9,0.04,0.03725,5e-05,3.82315]
[1779998255323,36.97,73322.2,0.04,0.03775,5e-05,3.86606]
[1779998260489,36.98,73324.44,0.04,0.03789,5e-05,3.87731]
[1779998266397,36.99,73327.09,0.04,0.03804,5e-05,3.8901]
[1779998271432,36.99,73325.01,0.04,0.03796,5e-05,3.88345]
[1779998276468,37.0,73326.0,0.04,0.03803,5e-05,3.88911]
[1779998281502,37.0,73325.73,0.04,0.03803,5e-05,3.88967]
[1779998286540,37.01,73335.49,0.04,0.03852,5e-05,3.93045]
[1779998291576,37.01,73336.3,0.04,0.03857,5e-05,3.93509]
[1779998296609,37.01,73339.41,0.04,0.03874,5e-05,3.94903]
[1779998301705,37.02,73344.38,0.04,0.03899,5e-05,3.97025]
[1779998307690,37.02,73352.98,0.04,0.03943,5e-05,4.00689]
[1779998312730,37.02,73356.24,0.04,0.03956,5e-05,4.01724]
[1779998318770,37.03,73363.92,0.04,0.03995,5e-05,4.04972]
[1779998323802,37.03,73362.96,0.04,0.03991,5e-05,4.04631]
[1779998328838,37.03,73363.44,0.04,0.03994,5e-05,4.04877]
[1779998333879,37.03,73360.64,0.04,0.03981,5e-05,4.0377]
[1779998339918,37.03,73359.58,0.04,0.03976,5e-05,4.03396]
[1779998341053,37.03,73369.75,0.04,0.04027,5e-05,4.07606]
[1779998345961,37.03,73348.05,0.04,0.0392,5e-05,3.98709]
[1779998350996,37.04,73345.17,0.04,0.03907,5e-05,3.97623]
[1779998353009,37.04,73332.48,0.04,0.03847,5e-05,3.92517]
[1779998358045,37.04,73322.03,0.04,0.03799,5e-05,3.88461]
[1779998363082,37.05,73318.03,0.04,0.03782,5e-05,3.87043]
[1779998368125,37.05,73315.77,0.04,0.03774,5e-05,3.86327]
[1779998372146,37.06,73308.69,0.04,0.03739,5e-05,3.83291]
[1779998377185,37.06,73301.28,0.04,0.03707,5e-05,3.80581]
[1779998380206,37.07,73288.41,0.04,0.03649,5e-05,3.75669]
[1779998385240,37.08,73274.27,0.04,0.03588,5e-05,3.7045]
[1779998390275,37.09,73273.65,0.04,0.0359,5e-05,3.70575]
[1779998393297,37.09,73289.88,0.04,0.03666,5e-05,3.77082]
[1779998396323,37.1,73300.8,0.04,0.03718,5e-05,3.81525]
[1779998400473,37.1,73311.25,0.04,0.03769,5e-05,3.85809]
[1779998406388,37.11,73321.74,0.04,0.03821,5e-05,3.90258]
[1779998409410,37.11,73333.62,0.04,0.03879,5e-05,3.95129]
[1779998414451,37.12,73333.07,0.04,0.03878,5e-05,3.95023]
[1779998419486,37.12,73334.58,0.04,0.03887,5e-05,3.95752]
[1779998424520,37.12,73333.72,0.04,0.03884,5e-05,3.95522]
[1779998429555,37.13,73337.3,0.04,0.03903,5e-05,3.97093]
[1779998434592,37.13,73342.0,0.04,0.03923,5e-05,3.98724]
[1779998437537,37.13,73343.45,0.04,0.03931,5e-05,3.99353]
[1779998437732,37.13,73334.58,0.04,0.03888,5e-05,3.95766]
[1779998439625,37.13,73325.13,0.04,0.03843,5e-05,3.92003]
[1779998440377,37.13,73325.13,0.04,0.03843,5e-05,3.92003]
[1779998440633,37.13,73325.86,0.04,0.03847,5e-05,3.92327]
[1779998446681,37.14,73327.84,0.04,0.03858,5e-05,3.93286]
[1779998451716,37.14,73325.56,0.04,0.03849,5e-05,3.92499]
[1779998456755,37.15,73335.59,0.04,0.03899,5e-05,3.96668]
[1779998461787,37.15,73336.08,0.04,0.03902,5e-05,3.96965]
[1779998464808,37.15,73324.01,0.04,0.03845,5e-05,3.9215]
[1779998469845,37.15,73317.82,0.04,0.03817,5e-05,3.89808]
[1779998474957,37.16,73310.06,0.04,0.03782,5e-05,3.86834]
[1779998480927,37.17,73300.77,0.04,0.03742,5e-05,3.83412]
[1779998486018,37.17,73292.51,0.04,0.03705,5e-05,3.80327]
[1779998492012,37.18,73290.0,0.04,0.03694,5e-05,3.79284]
[1779998497041,37.19,73285.81,0.04,0.03678,5e-05,3.77875]
[1779998502078,37.2,73285.34,0.04,0.03679,5e-05,3.77942]
[1779998507115,37.21,73282.0,0.04,0.03667,5e-05,3.76947]
[1779998512146,37.21,73277.1,0.04,0.03648,5e-05,3.75314]
[1779998514160,37.22,73289.99,0.04,0.03708,5e-05,3.80467]
[1779998518312,37.22,73303.07,0.04,0.03771,5e-05,3.85815]
[1779998524237,37.23,73297.17,0.04,0.03746,5e-05,3.83657]
[1779998527252,37.23,73281.22,0.04,0.03674,5e-05,3.77555]
[1779998532288,37.24,73272.69,0.04,0.03638,5e-05,3.74491]
[1779998537323,37.25,73271.21,0.04,0.03635,5e-05,3.74189]
[1779998541352,37.26,73281.86,0.04,0.03686,5e-05,3.78557]
[1779998546389,37.26,73288.82,0.04,0.03721,5e-05,3.81513]
[1779998551422,37.27,73288.71,0.04,0.03719,5e-05,3.81302]
[1779998552860,37.27,73275.63,0.04,0.0366,5e-05,3.76219]
[1779998558595,37.28,73272.2,0.04,0.03648,5e-05,3.75191]
[1779998564512,37.29,73278.37,0.04,0.03679,5e-05,3.77855]
[1779998569547,37.3,73269.39,0.04,0.03641,5e-05,3.74653]
[1779998574582,37.31,73265.04,0.04,0.03625,5e-05,3.73226]
[1779998579617,37.31,73257.86,0.04,0.03596,5e-05,3.70731]
[1779998584652,37.32,73255.09,0.04,0.03587,5e-05,3.69953]
[1779998589699,37.33,73258.03,0.04,0.03603,5e-05,3.71367]
[1779998591710,37.33,73269.2,0.04,0.03655,5e-05,3.75802]
[1779998596737,37.34,73272.45,0.04,0.03673,5e-05,3.77301]
[1779998601772,37.35,73280.85,0.04,0.03714,5e-05,3.80798]
[1779998606808,37.35,73277.7,0.04,0.03702,5e-05,3.79773]
[1779998611844,37.36,73277.11,0.04,0.03698,5e-05,3.79378]
[1779998616880,37.37,73273.73,0.04,0.03685,5e-05,3.78271]
[1779998621914,37.37,73266.6,0.04,0.03655,5e-05,3.75713]
[1779998626948,37.38,73254.88,0.04,0.03605,5e-05,3.71418]
[1779998631989,37.39,73249.72,0.04,0.03585,4e-05,3.69712]
[1779998636611,37.4,73258.39,0.04,0.03627,5e-05,3.7327]
[1779998636802,37.4,73258.39,0.04,0.03627,5e-05,3.7327]
[1779998637023,37.4,73257.66,0.04,0.03624,5e-05,3.73038]
[1779998640877,37.4,73253.63,0.04,0.03608,5e-05,3.71639]
[1779998641050,37.41,73247.8,0.04,0.03582,4e-05,3.69446]
[1779998644360,37.41,73244.42,0.04,0.03568,4e-05,3.68264]
[1779998644372,37.41,73236.26,0.04,0.03533,4e-05,3.65203]
[1779998648300,37.42,73236.82,0.04,0.03537,4e-05,3.65569]
[1779998648348,37.42,73236.82,0.04,0.03537,4e-05,3.65569]
[1779998648356,37.42,73235.87,0.04,0.03533,4e-05,3.65269]
[1779998654146,37.41,73222.85,0.04,0.03475,4e-05,3.6026]
[1779998659318,37.42,73239.11,0.04,0.03547,4e-05,3.66446]
[1779998665233,37.43,73245.7,0.04,0.03581,4e-05,3.69337]
[1779998670268,37.43,73253.68,0.04,0.0362,5e-05,3.72663]
[1779998675304,37.44,73251.87,0.04,0.03611,5e-05,3.71828]
[1779998681346,37.45,73251.88,0.04,0.03614,5e-05,3.72085]
[1779998686384,37.45,73251.62,0.04,0.03614,5e-05,3.72076]
[1779998691417,37.46,73251.93,0.04,0.03617,5e-05,3.72369]
[1779998696453,37.47,73252.4,0.04,0.03623,5e-05,3.72834]
[1779998701486,37.47,73256.46,0.04,0.03644,5e-05,3.74614]
[1779998706524,37.48,73252.68,0.04,0.0363,5e-05,3.73458]
[1779998711558,37.49,73253.62,0.04,0.03638,5e-05,3.74076]
[1779998715591,37.5,73239.75,0.04,0.03578,4e-05,3.68959]
[1779998720621,37.5,73235.28,0.04,0.03561,4e-05,3.67482]
[1779998725656,37.51,73233.67,0.04,0.03557,4e-05,3.67183]
[1779998731035,37.52,73233.75,0.04,0.0356,4e-05,3.67466]
[1779998736733,37.52,73224.61,0.04,0.03518,4e-05,3.63708]
[1779998741768,37.52,73225.4,0.04,0.03521,4e-05,3.63966]
[1779998746803,37.52,73225.5,0.04,0.03521,4e-05,3.63965]
[1779998749950,37.52,73236.33,0.04,0.03569,4e-05,3.68097]
[1779998755866,37.53,73234.11,0.04,0.03562,4e-05,3.67481]
[1779998760905,37.54,73227.31,0.04,0.03535,4e-05,3.65217]
[1779998765937,37.55,73232.01,0.04,0.03559,4e-05,3.67256]
[1779998770974,37.55,73230.06,0.04,0.03552,4e-05,3.66685]
[1779998776012,37.56,73230.33,0.04,0.03557,4e-05,3.6711]
[1779998781045,37.57,73221.53,0.04,0.03521,4e-05,3.63939]
[1779998786084,37.58,73222.2,0.04,0.03528,4e-05,3.64535]
[1779998791118,37.59,73221.55,0.04,0.03525,4e-05,3.64264]
[1779998796153,37.6,73229.47,0.04,0.03564,4e-05,3.67609]
[1779998801197,37.61,73228.28,0.04,0.03562,4e-05,3.67439]
[1779998806232,37.62,73228.65,0.04,0.03568,4e-05,3.67899]
[1779998811268,37.63,73228.34,0.04,0.0357,4e-05,3.68098]
[1779998816303,37.64,73225.21,0.04,0.03559,4e-05,3.67155]
[1779998821346,37.64,73225.26,0.04,0.03563,4e-05,3.67435]
[1779998826378,37.65,73232.44,0.04,0.03598,4e-05,3.70476]
[1779998831413,37.66,73232.42,0.04,0.03599,4e-05,3.70582]
[1779998836449,37.66,73232.47,0.04,0.03601,4e-05,3.70713]
[1779998841483,37.67,73239.54,0.04,0.03636,5e-05,3.7367]
[1779998846519,37.68,73243.8,0.04,0.03658,5e-05,3.75573]
[1779998851555,37.68,73240.01,0.04,0.0364,5e-05,3.73991]
[1779998854575,37.69,73225.19,0.04,0.03576,4e-05,3.6847]
[1779998859611,37.7,73220.48,0.04,0.03559,4e-05,3.66986]
[1779998862787,37.7,73214.68,0.04,0.03534,4e-05,3.64911]
[1779998863643,37.71,73203.6,0.04,0.03487,4e-05,3.60865]
[1779998863950,37.71,73203.6,0.04,0.03487,4e-05,3.60865]
[1779998864650,37.71,73207.13,0.04,0.03503,4e-05,3.62187]
[1779998867732,37.71,73227.29,0.04,0.03594,4e-05,3.70029]
[1779998869356,37.71,73227.29,0.04,0.03594,4e-05,3.7005]
[1779998869685,37.71,73227.2,0.04,0.03595,4e-05,3.70072]
[1779998874720,37.72,73222.98,0.04,0.03579,4e-05,3.68745]
[1779998876625,37.72,73223.61,0.04,0.03583,4e-05,3.69045]
[1779998876735,37.73,73222.72,0.04,0.03579,4e-05,3.68765]
[1779998880887,37.73,73212.99,0.04,0.03539,4e-05,3.65315]
[1779998886804,37.74,73212.02,0.04,0.03536,4e-05,3.65025]
[1779998891840,37.74,73212.43,0.04,0.03541,4e-05,3.65421]
[1779998896873,37.75,73210.27,0.04,0.03535,4e-05,3.6492]
[1779998901911,37.76,73202.27,0.04,0.03503,4e-05,3.62149]
[1779998906944,37.76,73199.58,0.04,0.03491,4e-05,3.61172]
[1779998911979,37.76,73199.8,0.04,0.03488,4e-05,3.60858]
[1779998913390,37.76,73199.8,0.04,0.03488,4e-05,3.60858]
[1779998919028,37.77,73195.14,0.04,0.0347,4e-05,3.59294]
[1779998921177,37.77,73184.61,0.04,0.03426,4e-05,3.55482]
[1779998925413,37.77,73170.21,0.04,0.03366,4e-05,3.50257]
[1779998928099,37.77,73159.13,0.04,0.03319,4e-05,3.46229]
[1779998933133,37.78,73161.35,0.04,0.0333,4e-05,3.47175]
[1779998938168,37.78,73162.7,0.04,0.03338,4e-05,3.47815]
[1779998943204,37.79,73159.67,0.04,0.03328,4e-05,3.46943]
[1779998946715,37.79,73143.21,0.04,0.0326,4e-05,3.41033]
[1779998947437,37.79,73143.21,0.04,0.0326,4e-05,3.41033]
[1779998947535,37.79,73136.43,0.04,0.03232,4e-05,3.3862]
[1779998948510,37.79,73136.43,0.04,0.03232,4e-05,3.3862]
[1779998948570,37.79,73139.35,0.04,0.03245,4e-05,3.39696]
[1779998949244,37.79,73139.35,0.04,0.03245,4e-05,3.39696]
[1779998949318,37.8,73141.04,0.04,0.03252,4e-05,3.4033]
[1779998951244,37.8,73141.04,0.04,0.03253,4e-05,3.40395]
[1779998951302,37.8,73141.02,0.04,0.03253,4e-05,3.40452]
[1779998954938,37.8,73139.91,0.04,0.0325,4e-05,3.40184]
[1779998955249,37.8,73139.91,0.04,0.0325,4e-05,3.40184]
[1779998955328,37.81,73153.04,0.04,0.03306,4e-05,3.45057]
[1779998958486,37.81,73150.89,0.04,0.03298,4e-05,3.44337]
[1779998958712,37.81,73150.89,0.04,0.03298,4e-05,3.44337]
[1779998958774,37.81,73162.61,0.04,0.03348,4e-05,3.48663]
[1779998963757,37.82,73159.33,0.04,0.03336,4e-05,3.47659]
[1779998963762,37.82,73173.14,0.04,0.03395,4e-05,3.52778]
[1779998964621,37.82,73173.14,0.04,0.03395,4e-05,3.52778]
[1779998964634,37.82,73193.73,0.04,0.03484,4e-05,3.60479]
[1779998966801,37.82,73193.41,0.04,0.03483,4e-05,3.60359]
[1779998966828,37.82,73206.8,0.04,0.03542,4e-05,3.65471]
[1779998967376,37.82,73206.8,0.04,0.03542,4e-05,3.65471]
[1779998967440,37.83,73211.14,0.04,0.03562,4e-05,3.67181]
[1779998968730,37.83,73211.14,0.04,0.03562,4e-05,3.67181]
[1779998968831,37.83,73209.71,0.04,0.03556,4e-05,3.66664]
[1779998974454,37.83,73203.83,0.04,0.03528,4e-05,3.64186]
[1779998978489,37.83,73184.08,0.04,0.03442,4e-05,3.56743]
[1779998983525,37.83,73181.35,0.04,0.0343,4e-05,3.55724]
[1779998988559,37.83,73185.17,0.04,0.03447,4e-05,3.57139]
[1779998993596,37.83,73192.53,0.04,0.03478,4e-05,3.5986]
[1779998995611,37.83,73203.58,0.04,0.03527,4e-05,3.64067]
[1779999000647,37.83,73207.91,0.04,0.03548,4e-05,3.6583]
[1779999005692,37.83,73206.01,0.04,0.03539,4e-05,3.65106]
[1779999010719,37.83,73199.95,0.04,0.03512,4e-05,3.62746]
[1779999015758,37.83,73200.55,0.04,0.03514,4e-05,3.62908]
[1779999020788,37.83,73200.75,0.04,0.03514,4e-05,3.62918]
[1779999025824,37.82,73206.65,0.04,0.03539,4e-05,3.65071]
[1779999030860,37.82,73203.36,0.04,0.03523,4e-05,3.63746]
[1779999034889,37.82,73213.96,0.04,0.03567,4e-05,3.67383]
[1779999039921,37.83,73215.05,0.04,0.03573,4e-05,3.67938]
[1779999044959,37.83,73215.25,0.04,0.03577,4e-05,3.68286]
[1779999049995,37.84,73211.2,0.04,0.03563,4e-05,3.67029]
[1779999055028,37.85,73222.2,0.04,0.03615,4e-05,3.71491]
[1779999060065,37.86,73225.59,0.04,0.03632,4e-05,3.72918]
[1779999065100,37.86,73229.55,0.04,0.0365,5e-05,3.74489]
[1779999069853,37.86,73219.24,0.04,0.03604,4e-05,3.70553]
[1779999075472,37.85,73219.75,0.04,0.03605,4e-05,3.70643]
[1779999075887,37.85,73219.75,0.04,0.03605,4e-05,3.70643]
[1779999075908,37.85,73219.75,0.04,0.03605,4e-05,3.70643]
[1779999075994,37.85,73262.53,0.04,0.038,5e-05,3.87169]
[1779999077194,37.86,73313.86,0.04,0.04048,5e-05,4.07899]
[1779999079215,37.85,73359.03,0.04,0.0427,5e-05,4.2622]
[1779999080261,37.84,73394.59,0.04,0.04449,5e-05,4.40756]
[1779999081273,37.85,73383.87,0.04,0.044,5e-05,4.36765]
[1779999082361,37.85,73366.01,0.04,0.04306,5e-05,4.2915]
[1779999084293,37.84,73401.82,0.04,0.0449,5e-05,4.44119]
[1779999085323,37.84,73421.01,0.04,0.04592,5e-05,4.52283]
[1779999087314,37.83,73411.05,0.04,0.04534,5e-05,4.47672]
[1779999090146,37.82,73403.52,0.04,0.04491,5e-05,4.44153]
[1779999090377,37.82,73403.47,0.04,0.04489,5e-05,4.44007]
[1779999092433,37.81,73416.41,0.04,0.04551,5e-05,4.48935]
[1779999094354,37.81,73416.58,0.04,0.0455,5e-05,4.48877]
[1779999094426,37.8,73423.9,0.04,0.04588,5e-05,4.51923]
[1779999096294,37.8,73423.55,0.04,0.04585,5e-05,4.51634]
[1779999096311,37.8,73423.55,0.04,0.04585,5e-05,4.51634]
[1779999096320,37.8,73423.55,0.04,0.04585,5e-05,4.51634]
[1779999096412,37.8,73404.87,0.04,0.04483,5e-05,4.43452]
[1779999101414,37.78,73397.79,0.04,0.04439,5e-05,4.39925]
[1779999106450,37.77,73380.21,0.04,0.04341,5e-05,4.31967]
[1779999107936,37.77,73380.21,0.04,0.04341,5e-05,4.31967]
[1779999108027,37.77,73377.15,0.04,0.04324,5e-05,4.30588]
[1779999113953,37.75,73375.48,0.04,0.04311,5e-05,4.29471]
[1779999114462,37.75,73375.79,0.04,0.04311,5e-05,4.29519]
[1779999114973,37.75,73378.12,0.04,0.04322,5e-05,4.30421]
[1779999115460,37.75,73378.12,0.04,0.04322,5e-05,4.30421]
[1779999115550,37.75,73385.29,0.04,0.04359,5e-05,4.33375]
[1779999117651,37.74,73385.48,0.04,0.04358,5e-05,4.33371]
[1779999122573,37.73,73370.21,0.04,0.04273,5e-05,4.26397]
[1779999123501,37.73,73370.21,0.04,0.04273,5e-05,4.26397]
[1779999123578,37.73,73369.88,0.04,0.0427,5e-05,4.26181]
[1779999128612,37.72,73364.02,0.04,0.04238,5e-05,4.23516]
[1779999129617,37.72,73354.29,0.04,0.04188,5e-05,4.19428]
[1779999134651,37.72,73347.89,0.04,0.04154,5e-05,4.16668]
[1779999139686,37.71,73353.07,0.04,0.04179,5e-05,4.18722]
[1779999144724,37.71,73350.89,0.04,0.04167,5e-05,4.17719]
[1779999149758,37.71,73348.73,0.04,0.04155,5e-05,4.16728]
[1779999154795,37.71,73347.35,0.04,0.04143,5e-05,4.15675]
[1779999159830,37.7,73338.53,0.04,0.04098,5e-05,4.11956]
[1779999164865,37.7,73338.54,0.04,0.04098,5e-05,4.11908]
[1779999169901,37.7,73339.52,0.04,0.04102,5e-05,4.12254]
[1779999174938,37.7,73340.92,0.04,0.04108,5e-05,4.1277]
[1779999179971,37.7,73344.78,0.04,0.04127,5e-05,4.14299]
[1779999185012,37.69,73347.05,0.04,0.04137,5e-05,4.1516]
[1779999191048,37.69,73346.78,0.04,0.04134,5e-05,4.1495]
[1779999194069,37.69,73328.18,0.04,0.04041,5e-05,4.07262]
[1779999199104,37.69,73327.98,0.04,0.0404,5e-05,4.07153]
[1779999204143,37.69,73328.76,0.04,0.04044,5e-05,4.07451]
[1779999209175,37.69,73331.11,0.04,0.04055,5e-05,4.08395]
[1779999214212,37.69,73328.91,0.04,0.0404,5e-05,4.07089]
[1779999219260,37.69,73326.57,0.04,0.04029,5e-05,4.06123]
[1779999221261,37.69,73340.29,0.04,0.04096,5e-05,4.11718]
[1779999226295,37.68,73341.08,0.04,0.041,5e-05,4.1199]
[1779999231330,37.68,73336.92,0.04,0.04078,5e-05,4.10233]
[1779999235357,37.68,73324.48,0.04,0.04017,5e-05,4.05141]
[1779999237373,37.68,73314.82,0.04,0.0397,5e-05,4.01237]
[1779999243506,37.68,73313.17,0.04,0.03963,5e-05,4.0062]
[1779999249457,37.69,73312.61,0.04,0.03961,5e-05,4.00441]
[1779999254492,37.69,73312.31,0.04,0.0396,5e-05,4.00358]
[1779999259528,37.69,73311.87,0.04,0.03958,5e-05,4.00217]
[1779999264563,37.69,73312.66,0.04,0.03962,5e-05,4.00571]
[1779999268592,37.69,73322.65,0.04,0.04011,5e-05,4.04632]
[1779999273721,37.69,73332.79,0.04,0.04057,5e-05,4.08352]
[1779999279711,37.69,73334.32,0.04,0.04064,5e-05,4.08937]
[1779999284724,37.69,73326.94,0.04,0.04027,5e-05,4.0589]
[1779999290766,37.69,73327.3,0.04,0.04029,5e-05,4.06013]
[1779999295800,37.69,73329.69,0.04,0.0404,5e-05,4.06967]
[1779999300837,37.68,73339.37,0.04,0.04088,5e-05,4.10896]
[1779999305870,37.68,73339.74,0.04,0.04089,5e-05,4.1101]
[1779999310909,37.68,73341.81,0.04,0.04099,5e-05,4.11818]
[1779999315942,37.68,73342.45,0.04,0.04101,5e-05,4.12037]
[1779999320977,37.68,73341.35,0.04,0.04095,5e-05,4.11542]
[1779999326014,37.68,73336.2,0.04,0.04069,5e-05,4.09391]
[1779999331048,37.68,73330.0,0.04,0.04035,5e-05,4.06458]
[1779999336084,37.68,73331.72,0.04,0.04043,5e-05,4.07157]
[1779999341118,37.68,73331.53,0.04,0.04042,5e-05,4.07071]
[1779999346154,37.68,73337.23,0.04,0.0407,5e-05,4.09381]
[1779999351188,37.68,73338.64,0.04,0.04077,5e-05,4.09929]
[1779999354293,37.67,73350.16,0.04,0.04134,5e-05,4.14634]
[1779999360254,37.67,73351.21,0.04,0.04138,5e-05,4.14996]
[1779999365287,37.67,73350.65,0.04,0.04135,5e-05,4.14689]
[1779999368309,37.67,73362.58,0.04,0.04194,5e-05,4.19585]
[1779999373345,37.67,73358.14,0.04,0.0417,5e-05,4.17611]
[1779999378378,37.66,73359.04,0.04,0.04173,5e-05,4.17876]
[1779999383414,37.66,73357.55,0.04,0.04164,5e-05,4.1715]
[1779999388452,37.66,73357.61,0.04,0.04163,5e-05,4.17068]
[1779999393483,37.65,73357.2,0.04,0.04156,5e-05,4.164]
[1779999398518,37.65,73351.36,0.04,0.04126,5e-05,4.13887]
[1779999403554,37.65,73351.43,0.04,0.04125,5e-05,4.13835]
[1779999408591,37.64,73354.63,0.04,0.0414,5e-05,4.15068]
[1779999413650,37.64,73359.44,0.04,0.04163,5e-05,4.16958]
[1779999419668,37.64,73360.51,0.04,0.04167,5e-05,4.17264]
[1779999424801,37.63,73358.35,0.04,0.04155,5e-05,4.16261]
[1779999430745,37.63,73352.84,0.04,0.04125,5e-05,4.13869]
[1779999435781,37.63,73351.89,0.04,0.0412,5e-05,4.13391]
[1779999441055,37.63,73351.29,0.04,0.04116,5e-05,4.13079]
[1779999442830,37.63,73334.27,0.04,0.04031,5e-05,4.06057]
[1779999447864,37.62,73341.27,0.04,0.04065,5e-05,4.08884]
[1779999451891,37.62,73354.42,0.04,0.04126,5e-05,4.13864]
[1779999456930,37.62,73360.18,0.04,0.04154,5e-05,4.16147]
[1779999461964,37.62,73359.89,0.04,0.04151,5e-05,4.15926]
[1779999468025,37.61,73359.8,0.04,0.0415,5e-05,4.15771]
[1779999473046,37.61,73372.66,0.04,0.04213,5e-05,4.21016]
[1779999473801,37.61,73372.66,0.04,0.04213,5e-05,4.21016]
[1779999473812,37.61,73372.66,0.04,0.04213,5e-05,4.21016]
[1779999474051,37.61,73373.75,0.04,0.04219,5e-05,4.21445]
[1779999479087,37.61,73374.97,0.04,0.04223,5e-05,4.21824]
[1779999484124,37.6,73364.57,0.04,0.04169,5e-05,4.17355]
[1779999489157,37.6,73364.23,0.04,0.04166,5e-05,4.17122]
[1779999491189,37.6,73363.91,0.04,0.04164,5e-05,4.16971]
[1779999491201,37.6,73363.91,0.04,0.04164,5e-05,4.16971]
[1779999491205,37.6,73363.91,0.04,0.04164,5e-05,4.16971]
[1779999491220,37.6,73363.91,0.04,0.04164,5e-05,4.16971]
[1779999491235,37.6,73363.91,0.04,0.04164,5e-05,4.16971]
[1779999491245,37.6,73363.91,0.04,0.04164,5e-05,4.16971]
[1779999491269,37.6,73371.93,0.04,0.04205,5e-05,4.20296]
[1779999492165,37.6,73371.93,0.04,0.04205,5e-05,4.20296]
[1779999492194,37.6,73378.82,0.04,0.0424,5e-05,4.23163]
[1779999497218,37.59,73384.14,0.04,0.04265,5e-05,4.25262]
[1779999503258,37.59,73385.93,0.04,0.04272,5e-05,4.25845]
[1779999508294,37.58,73393.53,0.04,0.0431,5e-05,4.28912]
[1779999513329,37.58,73401.38,0.04,0.04345,5e-05,4.31678]
[1779999518363,37.57,73407.07,0.04,0.04372,5e-05,4.33904]
[1779999523398,37.57,73403.11,0.04,0.04349,5e-05,4.31975]
[1779999528433,37.56,73405.89,0.04,0.04361,5e-05,4.32968]
[1779999533469,37.55,73412.57,0.04,0.04393,5e-05,4.35612]
[1779999538511,37.55,73429.82,0.04,0.04482,5e-05,4.428]
[1779999543359,37.54,73433.83,0.04,0.04501,5e-05,4.44305]
[1779999543541,37.54,73434.21,0.04,0.04502,5e-05,4.44411]
[1779999545316,37.54,73436.4,0.04,0.04513,5e-05,4.45303]
[1779999545560,37.53,73444.45,0.04,0.04556,5e-05,4.48746]
[1779999546566,37.53,73457.9,0.04,0.0463,6e-05,4.54649]
[1779999546648,37.53,73457.9,0.04,0.0463,6e-05,4.54649]
[1779999547187,37.53,73457.9,0.04,0.0463,6e-05,4.54649]
[1779999547252,37.53,73457.9,0.04,0.0463,6e-05,4.54649]
[1779999547485,37.53,73457.9,0.04,0.0463,6e-05,4.54649]
[1779999547494,37.53,73457.9,0.04,0.0463,6e-05,4.54649]
[1779999547571,37.53,73460.23,0.04,0.0464,6e-05,4.55525]
[1779999547704,37.53,73460.23,0.04,0.0464,6e-05,4.55525]
[1779999547712,37.53,73460.23,0.04,0.0464,6e-05,4.55525]
[1779999547862,37.53,73460.23,0.04,0.0464,6e-05,4.55525]
[1779999548575,37.53,73462.62,0.04,0.04653,6e-05,4.56502]
[1779999549833,37.53,73464.19,0.04,0.0466,6e-05,4.57117]
[1779999550591,37.52,73465.31,0.04,0.04666,6e-05,4.57533]
[1779999554500,37.52,73467.49,0.04,0.04676,6e-05,4.58337]
[1779999554578,37.51,73457.53,0.04,0.04619,6e-05,4.53781]
[1779999558192,37.51,73444.96,0.04,0.04547,5e-05,4.48048]
[1779999562160,37.5,73443.45,0.04,0.04536,5e-05,4.47199]
[1779999562262,37.5,73458.57,0.04,0.04618,6e-05,4.53713]
[1779999562682,37.5,73458.57,0.04,0.04618,6e-05,4.53713]
[1779999562737,37.5,73457.99,0.04,0.04613,6e-05,4.53339]
[1779999567747,37.48,73456.02,0.04,0.04595,5e-05,4.51888]
[1779999572789,37.47,73459.82,0.04,0.04606,5e-05,4.52701]
[1779999578825,37.45,73460.71,0.04,0.04605,6e-05,4.52659]
[1779999583971,37.45,73461.95,0.04,0.04609,6e-05,4.52915]
[1779999591925,37.43,73449.45,0.04,0.04533,5e-05,4.46829]
[1779999596961,37.42,73453.17,0.04,0.04549,5e-05,4.48132]
[1779999601998,37.41,73460.08,0.04,0.04582,5e-05,4.50826]
[1779999607031,37.4,73462.64,0.04,0.04592,5e-05,4.51603]
[1779999612067,37.39,73463.53,0.04,0.04592,5e-05,4.51636]
[1779999617105,37.38,73462.86,0.04,0.04584,5e-05,4.50986]
[1779999622135,37.37,73461.84,0.04,0.04574,5e-05,4.50192]
[1779999627171,37.36,73461.7,0.04,0.04569,5e-05,4.49786]
[1779999632206,37.35,73460.21,0.04,0.04553,5e-05,4.48386]
[1779999637276,37.34,73460.87,0.04,0.04553,5e-05,4.48412]
[1779999637284,37.34,73472.43,0.04,0.04616,6e-05,4.53441]
[1779999638021,37.34,73472.43,0.04,0.04616,6e-05,4.53441]
[1779999638169,37.34,73472.43,0.04,0.04616,6e-05,4.53441]
[1779999638383,37.34,73472.43,0.04,0.04616,6e-05,4.53441]
[1779999638434,37.34,73482.43,0.04,0.0467,6e-05,4.57811]
[1779999643962,37.33,73489.19,0.04,0.04703,6e-05,4.60425]
[1779999644300,37.32,73491.35,0.04,0.04714,6e-05,4.61306]
[1779999649349,37.31,73493.84,0.04,0.04723,6e-05,4.61988]
[1779999653004,37.3,73495.23,0.04,0.04727,6e-05,4.62351]
[1779999653011,37.3,73495.23,0.04,0.04727,6e-05,4.62351]
[1779999653367,37.3,73495.25,0.04,0.04726,6e-05,4.62273]
[1779999658401,37.29,73494.71,0.04,0.04718,6e-05,4.61599]
[1779999663566,37.28,73495.66,0.04,0.04718,6e-05,4.61594]
[1779999666717,37.27,73484.24,0.04,0.04649,6e-05,4.5617]
[1779999668140,37.27,73484.48,0.04,0.04651,6e-05,4.56277]
[1779999668155,37.27,73484.48,0.04,0.04651,6e-05,4.56277]
[1779999668160,37.27,73484.48,0.04,0.04651,6e-05,4.56277]
[1779999668165,37.27,73484.48,0.04,0.04651,6e-05,4.56277]
[1779999668175,37.27,73484.48,0.04,0.04651,6e-05,4.56277]
[1779999668180,37.27,73484.48,0.04,0.04651,6e-05,4.56277]
[1779999668190,37.27,73484.48,0.04,0.04651,6e-05,4.56277]
[1779999668195,37.27,73484.48,0.04,0.04651,6e-05,4.56277]
[1779999668200,37.27,73484.48,0.04,0.04651,6e-05,4.56277]
[1779999668205,37.27,73484.48,0.04,0.04651,6e-05,4.56277]
[1779999668215,37.27,73484.48,0.04,0.04651,6e-05,4.56277]
[1779999668220,37.27,73484.48,0.04,0.04651,6e-05,4.56277]
[1779999668230,37.27,73484.48,0.04,0.04651,6e-05,4.56277]
[1779999668235,37.27,73484.48,0.04,0.04651,6e-05,4.56277]
[1779999668240,37.27,73484.48,0.04,0.04651,6e-05,4.56277]
[1779999668487,37.27,73487.51,0.04,0.04667,6e-05,4.5755]
[1779999669141,37.27,73487.51,0.04,0.04667,6e-05,4.5755]
[1779999669500,37.26,73487.12,0.04,0.04664,6e-05,4.57297]
[1779999674545,37.25,73489.72,0.04,0.04673,6e-05,4.58075]
[1779999675550,37.25,73499.46,0.04,0.04727,6e-05,4.62355]
[1779999680577,37.24,73507.25,0.04,0.04765,6e-05,4.65409]
[1779999685613,37.22,73504.18,0.04,0.04742,6e-05,4.63569]
[1779999690647,37.21,73506.42,0.04,0.04749,6e-05,4.64127]
[1779999692698,37.21,73505.43,0.04,0.04738,6e-05,4.63176]
[1779999693668,37.2,73504.39,0.04,0.0473,6e-05,4.62531]
[1779999698703,37.19,73510.94,0.04,0.04762,6e-05,4.65037]
[1779999703741,37.18,73509.93,0.04,0.0475,6e-05,4.64104]
[1779999707766,37.17,73498.73,0.04,0.04682,6e-05,4.58718]
[1779999712801,37.16,73491.69,0.04,0.04638,6e-05,4.55184]
[1779999717836,37.15,73493.91,0.04,0.04645,6e-05,4.55807]
[1779999722870,37.14,73497.3,0.04,0.0466,6e-05,4.56936]
[1779999726890,37.13,73497.93,0.04,0.0466,6e-05,4.56987]
[1779999726900,37.13,73497.93,0.04,0.0466,6e-05,4.56987]
[1779999726989,37.12,73497.96,0.04,0.04658,6e-05,4.56848]
[1779999728949,37.12,73497.96,0.04,0.04658,6e-05,4.56848]
[1779999728974,37.12,73507.36,0.04,0.0471,6e-05,4.60986]
[1779999730951,37.12,73504.46,0.04,0.04692,6e-05,4.59523]
[1779999737222,37.1,73503.1,0.04,0.04677,6e-05,4.58357]
[1779999743509,37.09,73503.93,0.04,0.04677,6e-05,4.5834]
[1779999743514,37.09,73503.93,0.04,0.04677,6e-05,4.5834]
[1779999743525,37.09,73503.93,0.04,0.04677,6e-05,4.5834]
[1779999743610,37.09,73503.84,0.04,0.04675,6e-05,4.58222]
[1779999745553,37.09,73503.84,0.04,0.04674,6e-05,4.58144]
[1779999745632,37.08,73500.42,0.04,0.04654,6e-05,4.56537]
[1779999749055,37.08,73518.57,0.04,0.04753,6e-05,4.64382]
[1779999754091,37.06,73517.67,0.04,0.04738,6e-05,4.63126]
[1779999759125,37.05,73515.27,0.04,0.04719,6e-05,4.61616]
[1779999764169,37.04,73517.93,0.04,0.0473,6e-05,4.62477]
[1779999768615,37.03,73526.38,0.04,0.04774,6e-05,4.65955]
[1779999768661,37.03,73526.58,0.04,0.04774,6e-05,4.65954]
[1779999774231,37.01,73523.12,0.04,0.04747,6e-05,4.63851]
[1779999779268,37.0,73521.78,0.04,0.04734,6e-05,4.62817]
[1779999784302,36.99,73522.63,0.04,0.04733,6e-05,4.6278]
[1779999787575,36.98,73511.28,0.04,0.04666,6e-05,4.57415]
[1779999793376,36.97,73507.33,0.04,0.04638,6e-05,4.55205]
[1779999798411,36.96,73508.85,0.04,0.04642,6e-05,4.5552]
[1779999803446,36.95,73506.63,0.04,0.04625,6e-05,4.5416]
[1779999808482,36.94,73508.47,0.04,0.04631,6e-05,4.54625]
[1779999813517,36.93,73506.77,0.04,0.04613,6e-05,4.53094]
[1779999818550,36.92,73505.49,0.04,0.04601,6e-05,4.52171]
[1779999822581,36.91,73493.81,0.04,0.04533,6e-05,4.46706]
[1779999827855,36.9,73494.06,0.04,0.04531,6e-05,4.46518]
[1779999833657,36.89,73495.32,0.04,0.04533,6e-05,4.4672]
[1779999838690,36.88,73495.03,0.04,0.04528,6e-05,4.463]
[1779999843727,36.88,73495.48,0.04,0.04527,6e-05,4.4621]
[1779999849769,36.87,73495.86,0.04,0.04524,6e-05,4.46038]
[1779999854804,36.86,73497.16,0.04,0.04528,6e-05,4.46339]
[1779999859839,36.85,73501.72,0.04,0.0455,6e-05,4.48083]
[1779999864876,36.84,73502.5,0.04,0.0455,6e-05,4.48144]
[1779999869909,36.84,73500.1,0.04,0.04534,6e-05,4.46801]
[1779999874945,36.83,73498.32,0.04,0.04517,6e-05,4.45338]
[1779999879980,36.82,73497.07,0.04,0.04507,6e-05,4.44528]
[1779999885023,36.81,73497.09,0.04,0.04503,6e-05,4.44284]
[1779999890055,36.81,73497.08,0.04,0.045,5e-05,4.44031]
[1779999895090,36.8,73494.42,0.04,0.04483,5e-05,4.42609]
[1779999900125,36.79,73494.5,0.04,0.0448,5e-05,4.42411]
[1779999905159,36.78,73495.07,0.04,0.0448,5e-05,4.42385]
[1779999910195,36.78,73495.4,0.04,0.04479,5e-05,4.42299]
[1779999915230,36.77,73495.68,0.04,0.04477,5e-05,4.42193]
[1779999920267,36.76,73496.18,0.04,0.04477,5e-05,4.42185]
[1779999925300,36.76,73495.9,0.04,0.04473,5e-05,4.41834]
[1779999930336,36.75,73496.78,0.04,0.04475,5e-05,4.41997]
[1779999933357,36.75,73508.1,0.04,0.04531,6e-05,4.46455]
[1779999938240,36.74,73513.31,0.04,0.04557,6e-05,4.48551]
[1779999938245,36.74,73513.31,0.04,0.04557,6e-05,4.48551]
[1779999938250,36.74,73513.31,0.04,0.04557,6e-05,4.48551]
[1779999938267,36.74,73513.31,0.04,0.04557,6e-05,4.48551]
[1779999938628,36.74,73517.29,0.04,0.04579,6e-05,4.50273]
[1779999941135,36.74,73520.61,0.04,0.04596,6e-05,4.51638]
[1779999941412,36.73,73522.1,0.04,0.04603,6e-05,4.52243]
[1779999946447,36.73,73521.35,0.04,0.04595,6e-05,4.51584]
[1779999951508,36.72,73518.62,0.04,0.04576,6e-05,4.50049]
[1779999956539,36.71,73509.95,0.04,0.04524,6e-05,4.45881]
[1779999961574,36.7,73508.26,0.04,0.04511,6e-05,4.44856]
[1779999966609,36.69,73506.99,0.04,0.04501,6e-05,4.44022]
[1779999968842,36.69,73489.37,0.04,0.04403,5e-05,4.36138]
[1779999974666,36.68,73492.3,0.04,0.04416,5e-05,4.37177]
[1779999979703,36.68,73494.13,0.04,0.04423,5e-05,4.37773]
[1779999984736,36.67,73496.02,0.04,0.04431,5e-05,4.38395]
[1779999989771,36.66,73495.48,0.04,0.04425,5e-05,4.37953]
[1779999995814,36.66,73495.8,0.04,0.0442,5e-05,4.37453]
[1780000000849,36.65,73496.62,0.04,0.04422,5e-05,4.37618]
[1780000005885,36.65,73495.73,0.04,0.04415,5e-05,4.37036]
[1780000010920,36.64,73494.6,0.04,0.04407,5e-05,4.36351]
[1780000015954,36.64,73493.23,0.04,0.04397,5e-05,4.35562]
[1780000022027,36.63,73493.63,0.04,0.04398,5e-05,4.35631]
[1780000024590,36.63,73492.91,0.04,0.04392,5e-05,4.35139]
[1780000024654,36.63,73492.51,0.04,0.04389,5e-05,4.34929]
[1780000030060,36.62,73492.2,0.04,0.04385,5e-05,4.34621]
[1780000034091,36.62,73503.77,0.04,0.04446,5e-05,4.39577]
[1780000035096,36.62,73515.75,0.04,0.04512,6e-05,4.44851]
[1780000040130,36.61,73520.36,0.04,0.04534,6e-05,4.46637]
[1780000046172,36.6,73523.92,0.04,0.0455,6e-05,4.47891]
[1780000051207,36.59,73517.42,0.04,0.04506,6e-05,4.44303]
[1780000056242,36.59,73516.18,0.04,0.04496,6e-05,4.43493]
[1780000061278,36.58,73518.01,0.04,0.04503,6e-05,4.44055]
[1780000066314,36.57,73510.24,0.04,0.04457,5e-05,4.40361]
[1780000072359,36.56,73511.23,0.04,0.04458,5e-05,4.40479]
[1780000077394,36.56,73516.5,0.04,0.04485,6e-05,4.42582]
[1780000082430,36.55,73517.04,0.04,0.04484,6e-05,4.4258]
[1780000087462,36.54,73518.48,0.04,0.04489,6e-05,4.4298]
[1780000092498,36.54,73513.52,0.04,0.04459,6e-05,4.40547]
[1780000097533,36.53,73514.42,0.04,0.04461,6e-05,4.4072]
[1780000102567,36.52,73513.63,0.04,0.04454,5e-05,4.40147]
[1780000107603,36.52,73515.08,0.04,0.04459,6e-05,4.40567]
[1780000112637,36.51,73517.1,0.04,0.04464,6e-05,4.40835]
[1780000118681,36.5,73518.2,0.04,0.04466,6e-05,4.41055]
[1780000123715,36.5,73520.13,0.04,0.04474,6e-05,4.41689]
[1780000128750,36.49,73524.11,0.04,0.04493,6e-05,4.43225]
[1780000131773,36.48,73535.3,0.04,0.04554,6e-05,4.48078]
[1780000135800,36.48,73546.69,0.04,0.04615,6e-05,4.52983]
[1780000140843,36.47,73547.1,0.04,0.04614,6e-05,4.52916]
[1780000145877,36.46,73547.86,0.04,0.04614,6e-05,4.52886]
[1780000150916,36.45,73547.77,0.04,0.04609,6e-05,4.52536]
[1780000155951,36.44,73554.73,0.04,0.04645,6e-05,4.55379]
[1780000160985,36.43,73557.61,0.04,0.04657,6e-05,4.56358]
[1780000166020,36.42,73558.96,0.04,0.0466,6e-05,4.56644]
[1780000171054,36.42,73557.54,0.04,0.04644,6e-05,4.55261]
[1780000176089,36.41,73558.71,0.04,0.04647,6e-05,4.55479]
[1780000181124,36.4,73558.98,0.04,0.04645,6e-05,4.55292]
[1780000186159,36.39,73555.61,0.04,0.04622,6e-05,4.53458]
[1780000188346,36.39,73548.81,0.04,0.04582,6e-05,4.50266]
[1780000194216,36.38,73544.94,0.04,0.04556,6e-05,4.48213]
[1780000199251,36.37,73541.39,0.04,0.04533,6e-05,4.46369]
[1780000204285,36.36,73540.95,0.04,0.04527,6e-05,4.45929]
[1780000209321,36.36,73535.71,0.04,0.04495,6e-05,4.43341]
[1780000213349,36.35,73547.39,0.04,0.04558,6e-05,4.48402]
[1780000218385,36.34,73548.36,0.04,0.0456,6e-05,4.48574]
[1780000222422,36.34,73558.42,0.04,0.04614,6e-05,4.52902]
[1780000225174,36.34,73563.39,0.04,0.04641,6e-05,4.55041]
[1780000225179,36.34,73563.39,0.04,0.04641,6e-05,4.55041]
[1780000225190,36.34,73563.39,0.04,0.04641,6e-05,4.55041]
[1780000225196,36.34,73563.39,0.04,0.04641,6e-05,4.55041]
[1780000225210,36.34,73563.39,0.04,0.04641,6e-05,4.55041]
[1780000225221,36.34,73563.39,0.04,0.04641,6e-05,4.55041]
[1780000225225,36.34,73563.39,0.04,0.04641,6e-05,4.55041]
[1780000225230,36.34,73563.39,0.04,0.04641,6e-05,4.55041]
[1780000225237,36.34,73563.39,0.04,0.04641,6e-05,4.55041]
[1780000225250,36.34,73563.39,0.04,0.04641,6e-05,4.55041]
[1780000225255,36.34,73563.39,0.04,0.04641,6e-05,4.55041]
[1780000225265,36.34,73563.39,0.04,0.04641,6e-05,4.55041]
[1780000225270,36.34,73563.39,0.04,0.04641,6e-05,4.55041]
[1780000225281,36.34,73563.39,0.04,0.04641,6e-05,4.55041]
[1780000225290,36.34,73563.39,0.04,0.04641,6e-05,4.55041]
[1780000225382,36.33,73566.02,0.04,0.04655,6e-05,4.56178]
[1780000227568,36.33,73561.21,0.04,0.04627,6e-05,4.53921]
[1780000227644,36.33,73555.52,0.04,0.04594,6e-05,4.51276]
[1780000233488,36.32,73553.72,0.04,0.04576,6e-05,4.49711]
[1780000238523,36.31,73551.38,0.04,0.04559,6e-05,4.48386]
[1780000243558,36.31,73549.57,0.04,0.04545,6e-05,4.47301]
[1780000248224,36.3,73546.31,0.04,0.04525,6e-05,4.45674]
[1780000248286,36.3,73542.13,0.04,0.04501,6e-05,4.43698]
[1780000253639,36.29,73544.4,0.04,0.0451,6e-05,4.44483]
[1780000258667,36.29,73539.36,0.04,0.04479,6e-05,4.41992]
[1780000262980,36.28,73526.63,0.04,0.04407,5e-05,4.36143]
[1780000267062,36.28,73510.07,0.04,0.04315,5e-05,4.28674]
[1780000272769,36.27,73506.88,0.04,0.04296,5e-05,4.27184]
[1780000277810,36.27,73505.92,0.04,0.0429,5e-05,4.26675]
[1780000282848,36.27,73505.86,0.04,0.04289,5e-05,4.26562]
[1780000287884,36.27,73504.77,0.04,0.04282,5e-05,4.25981]
[1780000292914,36.26,73511.41,0.04,0.04312,5e-05,4.28389]
[1780000297951,36.26,73515.59,0.04,0.04333,5e-05,4.30112]
[1780000302986,36.26,73512.91,0.04,0.04317,5e-05,4.28816]
[1780000308021,36.25,73510.84,0.04,0.04305,5e-05,4.27795]
[1780000313075,36.25,73510.4,0.04,0.04301,5e-05,4.27495]
[1780000318120,36.25,73514.9,0.04,0.04324,5e-05,4.29365]
[1780000319130,36.25,73525.75,0.04,0.04383,5e-05,4.34131]
[1780000322389,36.24,73538.61,0.04,0.04452,6e-05,4.39754]
[1780000328424,36.24,73546.78,0.04,0.04495,6e-05,4.43209]
[1780000334276,36.23,73552.08,0.04,0.04521,6e-05,4.45259]
[1780000339313,36.22,73551.69,0.04,0.04516,6e-05,4.44847]
[1780000344362,36.21,73556.19,0.04,0.04538,6e-05,4.46641]
[1780000349383,36.21,73560.02,0.04,0.04556,6e-05,4.48123]
[1780000354419,36.2,73562.98,0.04,0.04566,6e-05,4.48803]
[1780000359458,36.19,73565.09,0.04,0.04575,6e-05,4.49508]
[1780000364489,36.19,73556.61,0.04,0.04524,6e-05,4.45425]
[1780000369526,36.18,73553.79,0.04,0.04505,6e-05,4.43938]
[1780000374560,36.18,73547.87,0.04,0.0447,6e-05,4.41086]
[1780000379595,36.17,73546.62,0.04,0.04461,6e-05,4.40339]
[1780000384630,36.16,73549.28,0.04,0.04472,6e-05,4.41299]
[1780000389668,36.16,73549.1,0.04,0.04469,6e-05,4.41018]
[1780000394699,36.15,73547.95,0.04,0.0446,6e-05,4.40343]
[1780000399738,36.15,73545.91,0.04,0.04446,6e-05,4.39203]
[1780000404774,36.14,73543.61,0.04,0.04431,6e-05,4.37992]
[1780000409807,36.14,73544.42,0.04,0.04434,6e-05,4.38178]
[1780000414842,36.13,73544.7,0.04,0.04429,6e-05,4.37719]
[1780000419878,36.13,73546.33,0.04,0.04436,6e-05,4.38271]
[1780000425919,36.12,73546.97,0.04,0.04437,6e-05,4.38342]
[1780000432112,36.12,73547.29,0.04,0.04436,6e-05,4.38272]
[1780000438004,36.11,73547.56,0.04,0.04435,6e-05,4.38177]
[1780000443041,36.1,73548.26,0.04,0.04436,6e-05,4.38311]
[1780000448376,36.1,73548.98,0.04,0.04438,6e-05,4.38489]
[1780000454122,36.09,73556.62,0.04,0.04477,6e-05,4.41631]
[1780000457143,36.09,73545.44,0.04,0.04414,6e-05,4.36503]
[1780000459291,36.09,73531.33,0.04,0.04336,5e-05,4.30167]
[1780000462325,36.09,73520.07,0.04,0.04274,5e-05,4.25136]
[1780000468220,36.08,73521.04,0.04,0.04278,5e-05,4.25483]
[1780000473258,36.08,73522.24,0.04,0.0428,5e-05,4.25548]
[1780000478294,36.08,73523.58,0.04,0.04286,5e-05,4.26082]
[1780000483418,36.08,73523.89,0.04,0.04288,5e-05,4.26175]
[1780000487183,36.08,73514.21,0.04,0.04235,5e-05,4.21896]
[1780000492940,36.08,73511.6,0.04,0.04221,5e-05,4.20733]
[1780000499441,36.08,73508.62,0.04,0.04205,5e-05,4.19416]
[1780000504477,36.08,73507.82,0.04,0.042,5e-05,4.19056]
[1780000509514,36.08,73507.53,0.04,0.04199,5e-05,4.18917]
[1780000514560,36.08,73506.99,0.04,0.04196,5e-05,4.18672]
[1780000521605,36.07,73513.13,0.04,0.04228,5e-05,4.21317]
[1780000526641,36.07,73517.55,0.04,0.04251,5e-05,4.23215]
[1780000531681,36.07,73517.2,0.04,0.04245,5e-05,4.22622]
[1780000536713,36.07,73517.63,0.04,0.04247,5e-05,4.22771]
[1780000541745,36.07,73519.07,0.04,0.04254,5e-05,4.23362]
[1780000546780,36.07,73520.08,0.04,0.04259,5e-05,4.23754]
[1780000551821,36.07,73522.27,0.04,0.0427,5e-05,4.24671]
[1780000556854,36.07,73524.16,0.04,0.0428,5e-05,4.25444]
[1780000561898,36.06,73526.53,0.04,0.04292,5e-05,4.26441]
[1780000566922,36.06,73529.3,0.04,0.04306,5e-05,4.27617]
[1780000571957,36.06,73534.24,0.04,0.04333,5e-05,4.29751]
[1780000576991,36.06,73538.79,0.04,0.04357,5e-05,4.31695]
[1780000582028,36.06,73541.71,0.04,0.04372,5e-05,4.32911]
[1780000590085,36.05,73541.53,0.04,0.04369,5e-05,4.32697]
[1780000599149,36.05,73541.04,0.04,0.04361,5e-05,4.31931]
[1780000604190,36.05,73541.14,0.04,0.0436,5e-05,4.31895]
[1780000609219,36.05,73539.15,0.04,0.04348,5e-05,4.30937]
[1780000614256,36.04,73539.55,0.04,0.0435,5e-05,4.31042]
[1780000619289,36.04,73539.55,0.04,0.04349,5e-05,4.3097]
[1780000624324,36.04,73540.74,0.04,0.04354,5e-05,4.31426]
[1780000630367,36.04,73540.85,0.04,0.04354,5e-05,4.31385]
[1780000636411,36.03,73540.93,0.04,0.04353,5e-05,4.3133]
[1780000641443,36.03,73541.08,0.04,0.04353,5e-05,4.31321]
[1780000646479,36.03,73541.43,0.04,0.04354,5e-05,4.314]
[1780000651514,36.03,73541.47,0.04,0.04349,5e-05,4.30938]
[1780000658563,36.02,73539.54,0.04,0.04338,5e-05,4.29985]
[1780000663755,36.02,73539.67,0.04,0.04338,5e-05,4.29977]
[1780000669640,36.02,73539.97,0.04,0.04338,5e-05,4.30031]
[1780000674676,36.02,73540.88,0.04,0.04342,5e-05,4.30366]
[1780000679712,36.02,73540.74,0.04,0.04341,5e-05,4.30236]
[1780000685753,36.01,73538.35,0.04,0.04327,5e-05,4.29103]
[1780000692804,36.01,73532.63,0.04,0.04295,5e-05,4.26511]
[1780000697225,36.01,73532.19,0.04,0.04292,5e-05,4.26287]
[1780000697236,36.01,73532.19,0.04,0.04292,5e-05,4.26287]
[1780000697241,36.01,73532.19,0.04,0.04292,5e-05,4.26287]
[1780000697251,36.01,73532.19,0.04,0.04292,5e-05,4.26287]
[1780000697258,36.01,73532.19,0.04,0.04292,5e-05,4.26287]
[1780000697268,36.01,73532.19,0.04,0.04292,5e-05,4.26287]
[1780000697363,36.01,73532.19,0.04,0.04292,5e-05,4.26287]
[1780000697853,36.01,73533.28,0.04,0.04298,5e-05,4.26761]
[1780000699858,36.01,73548.4,0.04,0.0438,6e-05,4.33447]
[1780000702699,36.01,73555.07,0.04,0.04417,6e-05,4.36388]
[1780000702879,36.01,73555.23,0.04,0.04417,6e-05,4.36436]
[1780000707913,36.01,73552.3,0.04,0.044,6e-05,4.35005]
[1780000708073,36.01,73552.3,0.04,0.044,6e-05,4.35005]
[1780000708921,36.01,73552.47,0.04,0.044,6e-05,4.35058]
[1780000713959,36.0,73551.12,0.04,0.04387,6e-05,4.33926]
[1780000718991,36.0,73551.09,0.04,0.04385,6e-05,4.33764]
[1780000724026,35.99,73551.03,0.04,0.04383,6e-05,4.33609]
[1780000729060,35.99,73550.19,0.04,0.04377,6e-05,4.33108]
[1780000734252,35.99,73555.73,0.04,0.04406,6e-05,4.35444]
[1780000740140,35.98,73560.08,0.04,0.04428,6e-05,4.37212]
[1780000741696,35.98,73560.08,0.04,0.04428,6e-05,4.37212]
[1780000741810,35.98,73573.76,0.04,0.04504,6e-05,4.43346]
[1780000743471,35.98,73574.21,0.04,0.04507,6e-05,4.4355]
[1780000743764,35.98,73574.21,0.04,0.04507,6e-05,4.4355]
[1780000743814,35.98,73574.44,0.04,0.04507,6e-05,4.43565]
[1780000745686,35.98,73574.57,0.04,0.04507,6e-05,4.43581]
[1780000745779,35.98,73574.27,0.04,0.04505,6e-05,4.43403]
[1780000753968,35.97,73574.04,0.04,0.04503,6e-05,4.43216]
[1780000757383,35.96,73573.99,0.04,0.04498,6e-05,4.42866]
[1780000757678,35.96,73573.99,0.04,0.04498,6e-05,4.42866]
[1780000757690,35.96,73574.87,0.04,0.04502,6e-05,4.43183]
[1780000760278,35.96,73561.53,0.04,0.04426,6e-05,4.37059]
[1780000761498,35.96,73561.53,0.04,0.04426,6e-05,4.37059]
[1780000761545,35.96,73558.25,0.04,0.04407,6e-05,4.3556]
[1780000767327,35.95,73557.63,0.04,0.04402,6e-05,4.35113]
[1780000772363,35.95,73558.04,0.04,0.04399,6e-05,4.34751]
[1780000777397,35.95,73558.57,0.04,0.044,6e-05,4.34857]
[1780000783440,35.94,73560.64,0.04,0.04409,6e-05,4.35626]
[1780000788475,35.94,73559.05,0.04,0.04399,6e-05,4.34781]
[1780000793509,35.93,73559.58,0.04,0.044,6e-05,4.34892]
[1780000798545,35.93,73559.56,0.04,0.04399,6e-05,4.34757]
[1780000803579,35.93,73559.89,0.04,0.04399,6e-05,4.34777]
[1780000809621,35.92,73559.39,0.04,0.04394,6e-05,4.344]
[1780000814813,35.92,73559.03,0.04,0.0439,6e-05,4.34114]
[1780000820699,35.92,73567.21,0.04,0.04434,6e-05,4.37631]
[1780000825733,35.91,73567.16,0.04,0.04432,6e-05,4.37454]
[1780000830772,35.91,73572.42,0.04,0.04459,6e-05,4.3968]
[1780000835803,35.9,73567.19,0.04,0.04425,6e-05,4.3678]
[1780000840838,35.9,73568.65,0.04,0.04431,6e-05,4.37316]
[1780000845875,35.9,73569.49,0.04,0.04434,6e-05,4.37576]
[1780000850909,35.89,73569.22,0.04,0.04432,6e-05,4.37341]
[1780000855943,35.89,73571.6,0.04,0.04443,6e-05,4.38303]
[1780000860980,35.89,73571.02,0.04,0.04439,6e-05,4.37928]
[1780000866018,35.88,73574.31,0.04,0.04456,6e-05,4.39301]
[1780000871053,35.88,73578.67,0.04,0.04479,6e-05,4.41143]
[1780000876087,35.88,73578.53,0.04,0.04476,6e-05,4.40948]
[1780000881121,35.87,73577.76,0.04,0.0447,6e-05,4.40477]
[1780000886157,35.87,73579.39,0.04,0.04478,6e-05,4.41095]
[1780000892199,35.87,73581.26,0.04,0.04483,6e-05,4.41387]
[1780000897235,35.86,73578.91,0.04,0.04468,6e-05,4.40205]
[1780000902273,35.86,73580.41,0.04,0.04475,6e-05,4.40766]
[1780000907304,35.86,73581.82,0.04,0.04482,6e-05,4.41286]
[1780000912339,35.85,73582.32,0.04,0.04483,6e-05,4.41393]
[1780000917375,35.85,73582.68,0.04,0.04483,6e-05,4.41439]
[1780000922409,35.85,73581.79,0.04,0.04477,6e-05,4.40922]
[1780000927445,35.84,73582.18,0.04,0.04478,6e-05,4.40986]
[1780000932478,35.84,73582.45,0.04,0.04478,6e-05,4.40995]
[1780000937515,35.84,73581.33,0.04,0.0447,6e-05,4.40357]
[1780000942549,35.83,73581.18,0.04,0.04468,6e-05,4.40182]
[1780000948594,35.83,73582.72,0.04,0.04475,6e-05,4.40747]
[1780000953634,35.83,73577.57,0.04,0.04441,6e-05,4.37904]
[1780000958662,35.82,73572.49,0.04,0.04411,6e-05,4.35546]
[1780000963698,35.82,73571.64,0.04,0.04406,6e-05,4.35094]
[1780000968736,35.82,73568.73,0.04,0.04389,6e-05,4.33713]
[1780000973770,35.82,73564.68,0.04,0.04365,6e-05,4.31831]
[1780000978805,35.82,73569.72,0.04,0.04392,6e-05,4.34019]
[1780000984848,35.81,73571.71,0.04,0.04402,6e-05,4.3481]
[1780000989883,35.81,73569.66,0.04,0.0439,6e-05,4.33809]
[1780000990626,35.81,73569.66,0.04,0.0439,6e-05,4.33809]
[1780000996098,35.81,73570.97,0.04,0.04396,6e-05,4.34301]
[1780001001966,35.81,73571.55,0.04,0.04398,6e-05,4.34466]
[1780001006555,35.8,73580.04,0.04,0.04444,6e-05,4.38226]
[1780001008012,35.8,73590.77,0.04,0.04505,6e-05,4.43053]
[1780001009409,35.8,73591.49,0.04,0.04508,6e-05,4.43352]
[1780001009453,35.8,73591.49,0.04,0.04508,6e-05,4.43352]
[1780001009766,35.8,73591.49,0.04,0.04508,6e-05,4.43352]
[1780001010298,35.8,73599.96,0.04,0.04556,6e-05,4.4719]
[1780001012028,35.8,73599.96,0.04,0.04552,6e-05,4.46749]
[1780001012049,35.8,73599.96,0.04,0.04552,6e-05,4.46749]
[1780001012127,35.8,73612.02,0.04,0.04622,6e-05,4.52369]
[1780001013736,35.81,73609.63,0.04,0.04609,6e-05,4.51339]
[1780001014054,35.81,73609.63,0.04,0.0461,6e-05,4.51409]
[1780001015727,35.81,73609.8,0.04,0.04612,6e-05,4.51558]
[1780001015788,35.81,73609.8,0.04,0.04612,6e-05,4.51558]
[1780001016243,35.81,73609.01,0.04,0.04609,6e-05,4.51265]
[1780001019923,35.82,73609.63,0.04,0.04615,6e-05,4.51761]
[1780001020096,35.82,73609.26,0.04,0.04614,6e-05,4.51661]
[1780001025132,35.83,73609.16,0.04,0.04617,6e-05,4.51964]
[1780001030165,35.84,73604.67,0.04,0.04596,6e-05,4.50252]
[1780001035200,35.85,73602.25,0.04,0.04587,6e-05,4.49497]
[1780001040235,35.86,73606.2,0.04,0.04614,6e-05,4.51656]
[1780001045271,35.87,73614.38,0.04,0.04665,6e-05,4.55751]
[1780001050305,35.87,73614.04,0.04,0.04667,6e-05,4.55897]
[1780001055339,35.88,73612.21,0.04,0.0466,6e-05,4.55357]
[1780001060375,35.89,73611.27,0.04,0.04659,6e-05,4.55232]
[1780001066444,35.9,73612.02,0.04,0.04668,6e-05,4.5595]
[1780001070452,35.91,73599.14,0.04,0.04597,6e-05,4.5027]
[1780001073065,35.91,73598.7,0.04,0.04592,6e-05,4.49797]
[1780001078509,35.92,73595.93,0.04,0.04582,6e-05,4.48951]
[1780001083547,35.93,73592.02,0.04,0.04564,6e-05,4.47514]
[1780001089588,35.95,73590.94,0.04,0.04563,6e-05,4.47436]
[1780001094623,35.96,73588.98,0.04,0.04557,6e-05,4.46948]
[1780001099658,35.96,73591.76,0.04,0.04573,6e-05,4.48292]
[1780001100969,35.96,73591.76,0.04,0.04573,6e-05,4.48292]
[1780001104384,35.96,73581.78,0.04,0.04516,6e-05,4.43707]
[1780001104406,35.96,73567.42,0.04,0.04434,6e-05,4.37146]
[1780001109730,35.95,73565.07,0.04,0.04419,6e-05,4.35921]
[1780001115231,35.95,73565.86,0.04,0.04422,6e-05,4.36167]
[1780001121493,35.95,73567.03,0.04,0.04428,6e-05,4.36608]
[1780001121814,35.94,73567.36,0.04,0.04429,6e-05,4.36677]
[1780001124487,35.94,73568.98,0.04,0.04437,6e-05,4.37379]
[1780001133901,35.93,73569.17,0.04,0.04431,6e-05,4.3676]
[1780001138937,35.93,73568.83,0.04,0.04427,6e-05,4.36482]
[1780001139943,35.93,73556.88,0.04,0.04361,6e-05,4.31109]
[1780001144980,35.93,73547.55,0.04,0.04309,5e-05,4.26891]
[1780001150017,35.93,73538.68,0.04,0.0426,5e-05,4.22922]
[1780001155049,35.93,73535.44,0.04,0.04242,5e-05,4.21476]
[1780001160144,35.93,73531.84,0.04,0.04222,5e-05,4.19888]
[1780001165268,35.93,73531.45,0.04,0.0422,5e-05,4.19717]
[1780001171161,35.93,73530.15,0.04,0.04214,5e-05,4.1916]
[1780001176196,35.93,73532.47,0.04,0.04226,5e-05,4.20178]
[1780001181232,35.93,73534.05,0.04,0.04235,5e-05,4.20873]
[1780001186268,35.93,73535.64,0.04,0.04243,5e-05,4.21578]
[1780001187462,35.93,73550.12,0.04,0.04322,5e-05,4.27971]
[1780001194323,35.92,73548.87,0.04,0.0431,5e-05,4.2695]
[1780001199358,35.92,73555.09,0.04,0.04344,5e-05,4.29668]
[1780001204394,35.92,73559.66,0.04,0.04368,6e-05,4.31623]
[1780001209430,35.92,73560.5,0.04,0.04372,6e-05,4.31912]
[1780001215470,35.92,73559.51,0.04,0.04365,6e-05,4.31367]
[1780001220506,35.91,73557.02,0.04,0.0435,6e-05,4.30169]
[1780001222526,35.91,73546.27,0.04,0.04291,5e-05,4.25363]
[1780001227555,35.91,73542.89,0.04,0.04272,5e-05,4.23827]
[1780001232593,35.91,73541.71,0.04,0.04265,5e-05,4.23268]
[1780001237626,35.91,73547.39,0.04,0.04295,5e-05,4.25726]
[1780001242661,35.91,73546.76,0.04,0.04291,5e-05,4.25389]
[1780001247888,35.9,73551.74,0.04,0.04317,5e-05,4.27517]
[1780001253746,35.9,73553.1,0.04,0.0432,5e-05,4.27641]
[1780001258785,35.9,73554.1,0.04,0.04324,5e-05,4.27988]
[1780001263821,35.9,73552.89,0.04,0.04317,5e-05,4.27372]
[1780001269859,35.9,73553.19,0.04,0.04317,5e-05,4.27411]
[1780001274893,35.89,73553.3,0.04,0.04317,5e-05,4.2738]
[1780001279928,35.89,73554.05,0.04,0.0432,5e-05,4.27633]
[1780001285609,35.89,73554.12,0.04,0.0432,5e-05,4.27648]
[1780001291006,35.89,73554.77,0.04,0.04322,5e-05,4.27775]
[1780001294746,35.88,73560.15,0.04,0.04351,6e-05,4.30134]
[1780001295234,35.88,73560.18,0.04,0.04351,6e-05,4.30127]
[1780001295252,35.88,73560.18,0.04,0.04351,6e-05,4.30127]
[1780001295269,35.88,73560.18,0.04,0.04351,6e-05,4.30127]
[1780001295278,35.88,73560.18,0.04,0.04351,6e-05,4.30127]
[1780001295286,35.88,73560.18,0.04,0.04351,6e-05,4.30127]
[1780001295301,35.88,73560.18,0.04,0.04351,6e-05,4.30127]
[1780001295306,35.88,73560.18,0.04,0.04351,6e-05,4.30127]
[1780001295320,35.88,73560.18,0.04,0.04351,6e-05,4.30127]
[1780001295330,35.88,73560.18,0.04,0.04351,6e-05,4.30127]
[1780001295364,35.88,73560.18,0.04,0.04351,6e-05,4.30127]
[1780001295371,35.88,73560.18,0.04,0.04351,6e-05,4.30127]
[1780001295397,35.88,73560.18,0.04,0.04351,6e-05,4.30127]
[1780001295406,35.88,73560.18,0.04,0.04351,6e-05,4.30127]
[1780001295432,35.88,73560.18,0.04,0.04351,6e-05,4.30127]
[1780001295447,35.88,73560.18,0.04,0.04351,6e-05,4.30127]
[1780001295473,35.88,73560.18,0.04,0.04351,6e-05,4.30127]
[1780001295488,35.88,73560.18,0.04,0.04351,6e-05,4.30127]
[1780001295512,35.88,73560.18,0.04,0.04351,6e-05,4.30127]
[1780001295575,35.88,73578.08,0.04,0.0445,6e-05,4.38135]
[1780001296487,35.88,73578.08,0.04,0.0445,6e-05,4.38135]
[1780001296546,35.88,73576.77,0.04,0.04442,6e-05,4.37529]
[1780001298524,35.88,73576.88,0.04,0.04443,6e-05,4.37554]
[1780001298622,35.88,73576.11,0.04,0.04438,6e-05,4.37175]
[1780001302901,35.88,73576.53,0.04,0.04441,6e-05,4.37439]
[1780001303092,35.88,73577.31,0.04,0.04446,6e-05,4.37809]
[1780001308320,35.89,73578.2,0.04,0.04452,6e-05,4.38303]
[1780001314198,35.89,73564.4,0.04,0.04372,6e-05,4.31773]
[1780001319231,35.89,73561.25,0.04,0.04354,6e-05,4.30282]
[1780001324265,35.88,73560.42,0.04,0.04348,6e-05,4.29834]
[1780001329300,35.88,73558.13,0.04,0.04335,5e-05,4.28742]
[1780001334337,35.88,73558.33,0.04,0.04335,5e-05,4.28762]
[1780001339370,35.88,73557.32,0.04,0.04329,5e-05,4.28248]
[1780001342391,35.88,73567.4,0.04,0.04384,6e-05,4.32706]
[1780001347426,35.87,73575.35,0.04,0.04427,6e-05,4.36155]
[1780001352463,35.87,73577.47,0.04,0.04437,6e-05,4.36979]
[1780001358674,35.87,73580.34,0.04,0.04451,6e-05,4.3811]
[1780001365553,35.86,73581.68,0.04,0.04456,6e-05,4.38521]
[1780001370588,35.86,73583.15,0.04,0.04462,6e-05,4.39048]
[1780001376631,35.85,73587.95,0.04,0.04484,6e-05,4.40642]
[1780001381666,35.85,73587.76,0.04,0.04481,6e-05,4.40411]
[1780001386700,35.84,73580.52,0.04,0.04438,6e-05,4.37002]
[1780001391736,35.84,73578.74,0.04,0.04427,6e-05,4.36086]
[1780001396773,35.84,73579.45,0.04,0.04429,6e-05,4.36293]
[1780001401808,35.83,73580.01,0.04,0.04431,6e-05,4.36433]
[1780001406844,35.83,73574.13,0.04,0.04397,6e-05,4.3369]
[1780001411879,35.83,73574.03,0.04,0.04395,6e-05,4.33557]
[1780001416914,35.83,73578.94,0.04,0.04422,6e-05,4.35677]
[1780001421949,35.82,73580.15,0.04,0.04427,6e-05,4.36118]
[1780001426985,35.82,73580.27,0.04,0.04426,6e-05,4.36068]
[1780001432032,35.82,73581.13,0.04,0.04426,6e-05,4.35919]
[1780001437057,35.81,73585.38,0.04,0.04448,6e-05,4.3772]
[1780001442092,35.81,73589.66,0.04,0.04471,6e-05,4.39537]
[1780001447127,35.81,73589.88,0.04,0.0447,6e-05,4.39506]
[1780001452167,35.8,73590.01,0.04,0.0447,6e-05,4.3944]
[1780001457197,35.8,73585.51,0.04,0.04443,6e-05,4.37286]
[1780001462233,35.8,73585.08,0.04,0.04439,6e-05,4.36987]
[1780001467267,35.79,73584.85,0.04,0.04436,6e-05,4.36781]
[1780001472303,35.79,73584.35,0.04,0.04432,6e-05,4.36454]
[1780001477339,35.79,73585.71,0.04,0.04439,6e-05,4.36965]
[1780001482373,35.79,73588.7,0.04,0.04454,6e-05,4.38211]
[1780001487408,35.78,73588.47,0.04,0.04451,6e-05,4.37993]
[1780001492443,35.78,73589.52,0.04,0.04452,6e-05,4.37947]
[1780001497477,35.78,73589.09,0.04,0.04448,6e-05,4.37642]
[1780001502513,35.77,73585.72,0.04,0.04428,6e-05,4.36015]
[1780001507548,35.77,73585.08,0.04,0.04423,6e-05,4.35633]
[1780001512581,35.77,73585.25,0.04,0.04423,6e-05,4.35617]
[1780001517617,35.77,73584.85,0.04,0.0442,6e-05,4.35344]
[1780001522652,35.76,73585.05,0.04,0.0442,6e-05,4.35345]
[1780001527688,35.76,73585.98,0.04,0.04424,6e-05,4.3567]
[1780001532723,35.76,73585.85,0.04,0.04422,6e-05,4.35518]
[1780001537757,35.76,73585.79,0.04,0.0442,6e-05,4.35399]
[1780001542793,35.75,73585.66,0.04,0.04418,6e-05,4.35249]
[1780001548834,35.75,73585.5,0.04,0.04416,6e-05,4.35068]
[1780001553873,35.75,73585.86,0.04,0.04413,6e-05,4.34733]
[1780001558905,35.75,73584.53,0.04,0.04405,6e-05,4.3405]
[1780001570989,35.74,73584.15,0.04,0.044,6e-05,4.33693]
[1780001575017,35.74,73572.48,0.04,0.04335,6e-05,4.28413]
[1780001579047,35.74,73562.07,0.04,0.04277,5e-05,4.23769]
[1780001584083,35.74,73554.23,0.04,0.04235,5e-05,4.2031]
[1780001589118,35.74,73550.83,0.04,0.04217,5e-05,4.18842]
[1780001594152,35.74,73549.53,0.04,0.0421,5e-05,4.18313]
[1780001599190,35.74,73546.39,0.04,0.04194,5e-05,4.16976]
[1780001604223,35.74,73547.0,0.04,0.04198,5e-05,4.17289]
[1780001609260,35.74,73551.62,0.04,0.04223,5e-05,4.19361]
[1780001614298,35.74,73555.32,0.04,0.0424,5e-05,4.20607]
[1780001619334,35.74,73556.42,0.04,0.04246,5e-05,4.21105]
[1780001624368,35.75,73556.01,0.04,0.04244,5e-05,4.20935]
[1780001629407,35.75,73555.57,0.04,0.04241,5e-05,4.20751]
[1780001634441,35.75,73557.08,0.04,0.0425,5e-05,4.21426]
[1780001639474,35.75,73556.48,0.04,0.04246,5e-05,4.21165]
[1780001644512,35.75,73556.52,0.04,0.04247,5e-05,4.21189]
[1780001649546,35.75,73556.41,0.04,0.04246,5e-05,4.21145]
[1780001654580,35.75,73556.13,0.04,0.04245,5e-05,4.21027]
[1780001660789,35.75,73556.15,0.04,0.04245,5e-05,4.21038]
[1780001666663,35.75,73555.73,0.04,0.04243,5e-05,4.20852]
[1780001671699,35.75,73555.97,0.04,0.0424,5e-05,4.20555]
[1780001676734,35.75,73555.32,0.04,0.04237,5e-05,4.20267]
[1780001684790,35.75,73555.62,0.04,0.04238,5e-05,4.20397]
[1780001689825,35.75,73555.54,0.04,0.04238,5e-05,4.20358]
[1780001694864,35.75,73557.05,0.04,0.04246,5e-05,4.21017]
[1780001699897,35.75,73556.65,0.04,0.04244,5e-05,4.20837]
[1780001704933,35.75,73549.93,0.04,0.04207,5e-05,4.17884]
[1780001709968,35.75,73545.19,0.04,0.04182,5e-05,4.15833]
[1780001716010,35.75,73543.53,0.04,0.04174,5e-05,4.15159]
[1780001717121,35.75,73530.82,0.04,0.04106,5e-05,4.09632]
[1780001718775,35.75,73530.71,0.04,0.04106,5e-05,4.09596]
[1780001719039,35.75,73524.72,0.04,0.04075,5e-05,4.07023]
[1780001720045,35.75,73493.22,0.04,0.03912,5e-05,3.93594]
[1780001720857,35.75,73493.22,0.04,0.03912,5e-05,3.93594]
[1780001721236,35.75,73490.22,0.04,0.03897,5e-05,3.92374]
[1780001721491,35.75,73490.22,0.04,0.03897,5e-05,3.92374]
[1780001722056,35.75,73490.22,0.04,0.03898,5e-05,3.92421]
[1780001723107,35.75,73490.22,0.04,0.03898,5e-05,3.92421]
[1780001723178,35.75,73489.28,0.04,0.03894,5e-05,3.92072]
[1780001729101,35.76,73488.61,0.04,0.03894,5e-05,3.9207]
[1780001730660,35.76,73488.8,0.04,0.03895,5e-05,3.92196]
[1780001731116,35.76,73489.01,0.04,0.03893,5e-05,3.91943]
[1780001736151,35.77,73489.82,0.04,0.039,5e-05,3.92509]
[1780001741184,35.78,73490.75,0.04,0.03907,5e-05,3.93121]
[1780001746222,35.78,73492.39,0.04,0.03918,5e-05,3.94025]
[1780001751256,35.79,73493.22,0.04,0.03925,5e-05,3.9458]
[1780001756292,35.8,73494.55,0.04,0.03934,5e-05,3.95341]
[1780001762333,35.8,73501.96,0.04,0.03975,5e-05,3.98735]
[1780001767370,35.81,73504.33,0.04,0.03989,5e-05,3.9988]
[1780001769390,35.81,73493.47,0.04,0.03935,5e-05,3.95383]
[1780001774418,35.82,73483.88,0.04,0.03889,5e-05,3.91551]
[1780001779453,35.82,73472.93,0.04,0.03837,5e-05,3.87218]
[1780001784490,35.83,73474.62,0.04,0.03848,5e-05,3.88192]
[1780001789524,35.84,73469.41,0.04,0.03826,5e-05,3.86299]
[1780001794558,35.85,73472.6,0.04,0.03842,5e-05,3.87527]
[1780001799594,35.86,73473.73,0.04,0.03851,5e-05,3.88276]
[1780001803624,35.86,73485.55,0.04,0.03913,5e-05,3.93446]
[1780001808657,35.87,73490.48,0.04,0.03941,5e-05,3.95758]
[1780001813692,35.87,73492.68,0.04,0.03955,5e-05,3.96893]
[1780001818726,35.88,73494.26,0.04,0.03965,5e-05,3.97762]
[1780001823766,35.89,73494.12,0.04,0.03967,5e-05,3.97894]
[1780001828801,35.89,73493.37,0.04,0.03965,5e-05,3.97767]
[1780001833834,35.9,73493.4,0.04,0.03968,5e-05,3.97969]
[1780001838872,35.9,73493.22,0.04,0.03969,5e-05,3.98078]
[1780001844913,35.91,73490.12,0.04,0.03956,5e-05,3.96989]
[1780001849948,35.91,73490.6,0.04,0.03961,5e-05,3.9738]
[1780001854990,35.92,73490.03,0.04,0.03956,5e-05,3.96941]
[1780001860030,35.93,73495.34,0.04,0.03986,5e-05,3.99378]
[1780001865063,35.93,73494.94,0.04,0.03986,5e-05,3.9938]
[1780001870098,35.94,73487.38,0.04,0.0395,5e-05,3.96362]
[1780001875132,35.94,73485.53,0.04,0.03942,5e-05,3.95777]
[1780001881175,35.95,73485.27,0.04,0.03944,5e-05,3.95906]
[1780001886208,35.95,73484.18,0.04,0.03941,5e-05,3.95647]
[1780001892441,35.96,73483.63,0.04,0.03942,5e-05,3.95696]
[1780001898293,35.97,73484.93,0.04,0.03951,5e-05,3.96443]
[1780001903328,35.97,73485.46,0.04,0.03956,5e-05,3.96858]
[1780001908364,35.98,73484.96,0.04,0.03955,5e-05,3.96837]
[1780001913398,35.98,73483.99,0.04,0.03949,5e-05,3.96227]
[1780001918434,35.99,73481.42,0.04,0.03939,5e-05,3.95338]
[1780001923473,36.0,73479.28,0.04,0.03931,5e-05,3.94675]
[1780001928503,36.0,73473.78,0.04,0.03905,5e-05,3.92532]
[1780001933539,36.01,73482.37,0.04,0.03951,5e-05,3.96393]
[1780001938573,36.01,73482.8,0.04,0.03956,5e-05,3.96762]
[1780001943607,36.02,73481.99,0.04,0.03954,5e-05,3.96609]
[1780001948644,36.03,73482.15,0.04,0.03957,5e-05,3.96861]
[1780001954686,36.03,73484.25,0.04,0.0397,5e-05,3.9796]
[1780001959723,36.04,73483.11,0.04,0.03967,5e-05,3.97652]
[1780001964758,36.04,73482.97,0.04,0.03968,5e-05,3.97771]
[1780001970800,36.05,73482.82,0.04,0.0397,5e-05,3.97916]
[1780001975835,36.05,73478.12,0.04,0.03945,5e-05,3.95729]
[1780001980873,36.06,73478.17,0.04,0.03947,5e-05,3.95941]
[1780001985904,36.06,73478.66,0.04,0.03952,5e-05,3.96335]
[1780001990939,36.07,73479.02,0.04,0.03956,5e-05,3.96672]
[1780001995975,36.07,73484.79,0.04,0.03988,5e-05,3.99279]
[1780002001011,36.08,73485.16,0.04,0.03992,5e-05,3.99599]
[1780002002020,36.08,73497.51,0.04,0.04056,5e-05,4.04881]
[1780002007244,36.08,73505.51,0.04,0.04099,5e-05,4.08401]
[1780002016120,36.09,73505.17,0.04,0.04099,5e-05,4.08414]
[1780002021154,36.09,73503.84,0.04,0.04093,5e-05,4.07933]
[1780002026190,36.09,73502.03,0.04,0.04085,5e-05,4.07248]
[1780002031226,36.1,73498.51,0.04,0.04064,5e-05,4.05446]
[1780002036262,36.1,73497.68,0.04,0.04061,5e-05,4.05195]
[1780002041297,36.1,73499.62,0.04,0.04072,5e-05,4.06124]
[1780002046331,36.1,73499.95,0.04,0.04075,5e-05,4.06358]
[1780002050362,36.11,73511.92,0.04,0.04139,5e-05,4.11564]
[1780002052375,36.11,73501.39,0.04,0.04084,5e-05,4.07064]
[1780002057606,36.11,73500.32,0.04,0.04079,5e-05,4.06692]
[1780002063463,36.11,73495.73,0.04,0.04057,5e-05,4.04842]
[1780002069505,36.12,73494.88,0.04,0.04054,5e-05,4.04607]
[1780002074540,36.12,73497.12,0.04,0.04067,5e-05,4.05668]
[1780002079579,36.12,73497.67,0.04,0.04071,5e-05,4.06002]
[1780002084610,36.12,73497.8,0.04,0.04073,5e-05,4.06153]
[1780002091664,36.13,73497.18,0.04,0.04068,5e-05,4.05627]
[1780002096694,36.13,73501.24,0.04,0.0409,5e-05,4.07448]
[1780002101728,36.13,73497.03,0.04,0.04069,5e-05,4.05738]
[1780002107966,36.14,73495.25,0.04,0.04061,5e-05,4.05112]
[1780002118038,36.14,73495.55,0.04,0.04065,5e-05,4.05424]
[1780002121870,36.14,73505.24,0.04,0.04117,5e-05,4.09635]
[1780002126905,36.15,73512.38,0.04,0.04155,5e-05,4.12753]
[1780002131940,36.15,73510.5,0.04,0.04145,5e-05,4.11984]
[1780002133954,36.15,73500.65,0.04,0.04094,5e-05,4.07772]
[1780002138313,36.15,73490.87,0.04,0.04044,5e-05,4.03676]
[1780002144025,36.15,73491.25,0.04,0.04048,5e-05,4.03974]
[1780002149061,36.16,73487.63,0.04,0.0403,5e-05,4.02547]
[1780002154095,36.16,73483.16,0.04,0.04005,5e-05,4.00398]
[1780002159133,36.17,73485.36,0.04,0.04018,5e-05,4.01474]
[1780002166179,36.17,73485.89,0.04,0.04023,5e-05,4.01895]
[1780002171215,36.18,73486.82,0.04,0.0403,5e-05,4.02429]
[1780002176250,36.18,73487.17,0.04,0.04033,5e-05,4.02716]
[1780002181287,36.18,73487.6,0.04,0.04037,5e-05,4.03037]
[1780002186320,36.19,73487.07,0.04,0.04036,5e-05,4.02953]
[1780002191354,36.19,73486.66,0.04,0.04036,5e-05,4.02919]
[1780002196392,36.2,73495.96,0.04,0.04086,5e-05,4.07007]
[1780002201426,36.2,73495.75,0.04,0.04086,5e-05,4.07024]
[1780002206462,36.2,73498.89,0.04,0.04104,5e-05,4.08462]
[1780002213518,36.2,73498.47,0.04,0.04099,5e-05,4.08013]
[1780002218747,36.21,73497.52,0.04,0.04096,5e-05,4.07697]
[1780002224594,36.21,73497.24,0.04,0.04095,5e-05,4.07683]
[1780002233656,36.21,73496.2,0.04,0.04092,5e-05,4.07389]
[1780002238692,36.22,73490.34,0.04,0.04062,5e-05,4.0498]
[1780002243727,36.22,73490.87,0.04,0.04066,5e-05,4.05307]
[1780002246749,36.22,73475.38,0.04,0.03987,5e-05,3.98814]
[1780002251783,36.23,73470.82,0.04,0.03966,5e-05,3.97058]
[1780002256818,36.23,73462.61,0.04,0.03927,5e-05,3.93788]
[1780002263867,36.24,73462.69,0.04,0.0393,5e-05,3.94087]
[1780002269126,36.25,73462.64,0.04,0.03933,5e-05,3.94292]
[1780002275954,36.25,73460.23,0.04,0.0392,5e-05,3.93126]
[1780002281995,36.26,73461.01,0.04,0.03927,5e-05,3.93723]
[1780002288037,36.27,73461.93,0.04,0.03934,5e-05,3.94334]
[1780002293314,36.27,73463.68,0.04,0.03945,5e-05,3.95215]
[1780002299336,36.28,73467.26,0.04,0.03966,5e-05,3.96963]
[1780002305157,36.29,73461.09,0.04,0.03938,5e-05,3.94592]
[1780002310194,36.29,73455.68,0.04,0.03913,5e-05,3.92539]
[1780002315228,36.3,73457.49,0.04,0.03924,5e-05,3.935]
[1780002320263,36.3,73458.09,0.04,0.0393,5e-05,3.93952]
[1780002325297,36.31,73459.01,0.04,0.03937,5e-05,3.94536]
[1780002330332,36.32,73458.73,0.04,0.03938,5e-05,3.9462]
[1780002335367,36.32,73459.03,0.04,0.03939,5e-05,3.94559]
[1780002340402,36.33,73459.84,0.04,0.03945,5e-05,3.95099]
[1780002345674,36.33,73466.94,0.04,0.03983,5e-05,3.98219]
[1780002351479,36.34,73472.12,0.04,0.04012,5e-05,4.00624]
[1780002357654,36.34,73473.24,0.04,0.04019,5e-05,4.01183]
[1780002357799,36.34,73473.24,0.04,0.04019,5e-05,4.01183]
[1780002357940,36.34,73473.24,0.04,0.04019,5e-05,4.01183]
[1780002357858,36.34,73478.01,0.04,0.04045,5e-05,4.03283]
[1780002358532,36.34,73478.01,0.04,0.04045,5e-05,4.03311]
[1780002363509,36.35,73479.11,0.04,0.04052,5e-05,4.03875]
[1780002363572,36.35,73479.43,0.04,0.04054,5e-05,4.04034]
[1780002364844,36.35,73479.43,0.04,0.04054,5e-05,4.04034]
[1780002364865,36.35,73480.37,0.04,0.04059,5e-05,4.04456]
[1780002370623,36.35,73480.3,0.04,0.0406,5e-05,4.04563]
[1780002375657,36.36,73486.54,0.04,0.04094,5e-05,4.07313]
[1780002380696,36.36,73482.15,0.04,0.04072,5e-05,4.0555]
[1780002385728,36.36,73490.55,0.04,0.04117,5e-05,4.09223]
[1780002390761,36.36,73492.63,0.04,0.04129,5e-05,4.10188]
[1780002395408,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395424,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395430,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395441,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395446,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395455,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395469,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395498,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395507,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395521,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395528,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395545,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395551,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395567,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395575,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395581,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395586,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395593,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395600,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395622,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395625,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395630,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395650,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395690,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395706,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395720,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395750,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395760,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395785,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395798,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395812,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395817,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395832,36.36,73499.53,0.04,0.04162,5e-05,4.12807]
[1780002395849,36.37,73504.07,0.04,0.04187,5e-05,4.14775]
[1780002397338,36.37,73504.07,0.04,0.04187,5e-05,4.14786]
[1780002397349,36.37,73504.07,0.04,0.04187,5e-05,4.14786]
[1780002397820,36.37,73499.39,0.04,0.04162,5e-05,4.1278]
[1780002402851,36.37,73499.71,0.04,0.04164,5e-05,4.12966]
[1780002407888,36.37,73500.08,0.04,0.04167,5e-05,4.13173]
[1780002412923,36.37,73498.69,0.04,0.0416,5e-05,4.12625]
[1780002417958,36.37,73492.8,0.04,0.0413,5e-05,4.10149]
[1780002421923,36.37,73491.31,0.04,0.04123,5e-05,4.09555]
[1780002424018,36.37,73482.63,0.04,0.04078,5e-05,4.0589]
[1780002425013,36.37,73482.76,0.04,0.04079,5e-05,4.05988]
[1780002430042,36.38,73486.51,0.04,0.041,5e-05,4.07688]
[1780002435084,36.38,73489.82,0.04,0.04118,5e-05,4.09183]
[1780002440349,36.38,73501.54,0.04,0.04181,5e-05,4.14277]
[1780002446158,36.38,73497.84,0.04,0.04162,5e-05,4.12728]
[1780002451206,36.38,73497.79,0.04,0.04158,5e-05,4.12348]
[1780002456242,36.39,73497.06,0.04,0.04155,5e-05,4.12082]
[1780002461277,36.39,73499.6,0.04,0.04169,5e-05,4.13222]
[1780002466312,36.39,73500.99,0.04,0.04177,5e-05,4.13863]
[1780002471347,36.39,73501.99,0.04,0.04183,5e-05,4.14334]
[1780002476382,36.39,73502.96,0.04,0.04188,5e-05,4.1479]
[1780002481417,36.39,73504.33,0.04,0.04196,5e-05,4.15417]
[1780002484658,36.39,73516.26,0.04,0.0426,5e-05,4.20599]
[1780002490479,36.39,73518.18,0.04,0.0427,5e-05,4.21421]
[1780002495518,36.39,73519.29,0.04,0.04276,5e-05,4.21881]
[1780002500551,36.39,73518.99,0.04,0.04274,5e-05,4.21726]
[1780002505588,36.39,73515.44,0.04,0.04254,5e-05,4.20165]
[1780002510622,36.39,73515.71,0.04,0.04256,5e-05,4.20268]
[1780002515656,36.39,73515.57,0.04,0.04251,5e-05,4.19792]
[1780002516963,36.39,73515.57,0.04,0.04251,5e-05,4.19792]
[1780002517054,36.39,73524.3,0.04,0.04298,5e-05,4.23591]
[1780002517985,36.39,73524.3,0.04,0.04298,5e-05,4.23591]
[1780002518057,36.39,73524.3,0.04,0.04298,5e-05,4.23591]
[1780002518082,36.39,73524.3,0.04,0.04298,5e-05,4.23591]
[1780002518179,36.39,73540.29,0.04,0.04385,5e-05,4.30609]
[1780002518448,36.39,73540.29,0.04,0.04385,5e-05,4.30609]
[1780002518681,36.39,73540.29,0.04,0.04385,5e-05,4.306]
[1780002522665,36.39,73548.05,0.04,0.04427,6e-05,4.33962]
[1780002522757,36.39,73548.36,0.04,0.04428,6e-05,4.34074]
[1780002528107,36.38,73547.82,0.04,0.04424,6e-05,4.33729]
[1780002528115,36.38,73547.15,0.04,0.0442,6e-05,4.33406]
[1780002533789,36.38,73550.65,0.04,0.04437,6e-05,4.34793]
[1780002538825,36.37,73544.82,0.04,0.04403,6e-05,4.32078]
[1780002543858,36.37,73537.96,0.04,0.04364,5e-05,4.28933]
[1780002548895,36.37,73541.3,0.04,0.04381,5e-05,4.30304]
[1780002553929,36.36,73539.88,0.04,0.04372,5e-05,4.29569]
[1780002558965,36.36,73539.95,0.04,0.04371,5e-05,4.29497]
[1780002564005,36.36,73540.17,0.04,0.04371,5e-05,4.2949]
[1780002569036,36.36,73542.2,0.04,0.04381,6e-05,4.30279]
[1780002575079,36.35,73541.96,0.04,0.04374,5e-05,4.29636]
[1780002580113,36.35,73542.77,0.04,0.04377,5e-05,4.29887]
[1780002585151,36.35,73542.6,0.04,0.04375,5e-05,4.29703]
[1780002590183,36.34,73542.53,0.04,0.04373,5e-05,4.29566]
[1780002595218,36.34,73543.47,0.04,0.04377,6e-05,4.29871]
[1780002600253,36.34,73543.23,0.04,0.04374,5e-05,4.29655]
[1780002606296,36.33,73543.03,0.04,0.04372,5e-05,4.29436]
[1780002611330,36.33,73542.49,0.04,0.04367,5e-05,4.2909]
[1780002616365,36.33,73542.71,0.04,0.04367,5e-05,4.2906]
[1780002621402,36.32,73545.72,0.04,0.04382,6e-05,4.30278]
[1780002626437,36.32,73547.78,0.04,0.04392,6e-05,4.3107]
[1780002631476,36.32,73547.43,0.04,0.04385,6e-05,4.30388]
[1780002636507,36.31,73546.68,0.04,0.04379,6e-05,4.29942]
[1780002642037,36.31,73549.52,0.04,0.04393,6e-05,4.31107]
[1780002648004,36.31,73558.06,0.04,0.04439,6e-05,4.34736]
[1780002648013,36.31,73558.06,0.04,0.04439,6e-05,4.34736]
[1780002648022,36.3,73559.36,0.04,0.04446,6e-05,4.35285]
[1780002653625,36.3,73559.87,0.04,0.04446,6e-05,4.35328]
[1780002658660,36.3,73554.48,0.04,0.04414,6e-05,4.32778]
[1780002663698,36.29,73549.42,0.04,0.04385,6e-05,4.30413]
[1780002669957,36.29,73547.99,0.04,0.04375,6e-05,4.29643]
[1780002675781,36.28,73549.35,0.04,0.04381,6e-05,4.30109]
[1780002681039,36.28,73547.96,0.04,0.04372,6e-05,4.29382]
[1780002686859,36.28,73547.87,0.04,0.0437,6e-05,4.29214]
[1780002691892,36.27,73547.55,0.04,0.04363,5e-05,4.28561]
[1780002696929,36.27,73547.44,0.04,0.04361,5e-05,4.28412]
[1780002701963,36.27,73547.37,0.04,0.04359,5e-05,4.28283]
[1780002706999,36.27,73546.8,0.04,0.04355,5e-05,4.27935]
[1780002712033,36.26,73546.69,0.04,0.04353,5e-05,4.27792]
[1780002717068,36.26,73543.64,0.04,0.04335,5e-05,4.26357]
[1780002722103,36.26,73544.11,0.04,0.04337,5e-05,4.26482]
[1780002727138,36.26,73544.08,0.04,0.04336,5e-05,4.26386]
[1780002732174,36.25,73543.22,0.04,0.0433,5e-05,4.25928]
[1780002738216,36.25,73543.33,0.04,0.04329,5e-05,4.25883]
[1780002743250,36.25,73541.0,0.04,0.04316,5e-05,4.24784]
[1780002748284,36.25,73539.55,0.04,0.04307,5e-05,4.24078]
[1780002753320,36.24,73541.58,0.04,0.04313,5e-05,4.24499]
[1780002759362,36.24,73541.84,0.04,0.04314,5e-05,4.24539]
[1780002764397,36.24,73543.08,0.04,0.0432,5e-05,4.25025]
[1780002769432,36.24,73542.8,0.04,0.04318,5e-05,4.24845]
[1780002777489,36.24,73542.55,0.04,0.04315,5e-05,4.24648]
[1780002780510,36.24,73531.21,0.04,0.04253,5e-05,4.19648]
[1780002785544,36.23,73538.41,0.04,0.04292,5e-05,4.22759]
[1780002791028,36.23,73542.1,0.04,0.04311,5e-05,4.24333]
[1780002791040,36.23,73542.1,0.04,0.04311,5e-05,4.24333]
[1780002791044,36.23,73544.98,0.04,0.04327,5e-05,4.25574]
[1780002793735,36.23,73550.8,0.04,0.04358,6e-05,4.28123]
[1780002793743,36.23,73577.41,0.04,0.04506,6e-05,4.39958]
[1780002794940,36.23,73577.41,0.04,0.04506,6e-05,4.39958]
[1780002795042,36.23,73577.78,0.04,0.04507,6e-05,4.40051]
[1780002800653,36.22,73582.04,0.04,0.04529,6e-05,4.41785]
[1780002805689,36.22,73588.51,0.04,0.04564,6e-05,4.44545]
[1780002807182,36.22,73602.75,0.04,0.04644,6e-05,4.50893]
[1780002810780,36.21,73606.37,0.04,0.04664,6e-05,4.5244]
[1780002810787,36.21,73605.58,0.04,0.04658,6e-05,4.52022]
[1780002816767,36.2,73597.3,0.04,0.04602,6e-05,4.47498]
[1780002821802,36.2,73585.78,0.04,0.04533,6e-05,4.42038]
[1780002826837,36.19,73585.01,0.04,0.04527,6e-05,4.41494]
[1780002831872,36.18,73582.36,0.04,0.04509,6e-05,4.40074]
[1780002836911,36.18,73583.11,0.04,0.04511,6e-05,4.40266]
[1780002841949,36.17,73576.99,0.04,0.04474,6e-05,4.37304]
[1780002843188,36.17,73576.99,0.04,0.04474,6e-05,4.37304]
[1780002843347,36.17,73576.99,0.04,0.04474,6e-05,4.37304]
[1780002843412,36.17,73576.99,0.04,0.04474,6e-05,4.37304]
[1780002843425,36.17,73576.99,0.04,0.04474,6e-05,4.37304]
[1780002843430,36.17,73576.99,0.04,0.04474,6e-05,4.37304]
[1780002843440,36.17,73576.99,0.04,0.04474,6e-05,4.37304]
[1780002843445,36.17,73576.99,0.04,0.04474,6e-05,4.37304]
[1780002843455,36.17,73576.99,0.04,0.04474,6e-05,4.37304]
[1780002843463,36.17,73576.99,0.04,0.04474,6e-05,4.37304]
[1780002843475,36.17,73576.99,0.04,0.04474,6e-05,4.37304]
[1780002843480,36.17,73576.99,0.04,0.04474,6e-05,4.37304]
[1780002843490,36.17,73576.99,0.04,0.04474,6e-05,4.37304]
[1780002843495,36.17,73576.99,0.04,0.04474,6e-05,4.37304]
[1780002843523,36.17,73576.99,0.04,0.04474,6e-05,4.37304]
[1780002843514,36.17,73567.15,0.04,0.04418,6e-05,4.3287]
[1780002843961,36.17,73567.15,0.04,0.04418,6e-05,4.3287]
[1780002845442,36.17,73567.15,0.04,0.04418,6e-05,4.3287]
[1780002845551,36.17,73553.69,0.04,0.04343,5e-05,4.26855]
[1780002851012,36.17,73553.02,0.04,0.04338,5e-05,4.26463]
[1780002855040,36.17,73565.7,0.04,0.04407,6e-05,4.31999]
[1780002860074,36.16,73560.65,0.04,0.04378,6e-05,4.29639]
[1780002865111,36.16,73562.54,0.04,0.04387,6e-05,4.30378]
[1780002871225,36.16,73568.45,0.04,0.04415,6e-05,4.32496]
[1780002875196,36.15,73578.8,0.04,0.04471,6e-05,4.36993]
[1780002880231,36.15,73584.27,0.04,0.045,6e-05,4.39292]
[1780002885265,36.14,73586.02,0.04,0.04508,6e-05,4.39915]
[1780002890300,36.14,73589.34,0.04,0.04524,6e-05,4.41239]
[1780002895335,36.13,73590.73,0.04,0.0453,6e-05,4.4169]
[1780002900373,36.13,73592.81,0.04,0.0454,6e-05,4.42449]
[1780002905405,36.12,73595.13,0.04,0.0455,6e-05,4.43314]
[1780002910440,36.12,73587.06,0.04,0.04502,6e-05,4.39493]
[1780002915477,36.11,73581.51,0.04,0.04469,6e-05,4.36842]
[1780002920515,36.11,73581.39,0.04,0.04467,6e-05,4.36654]
[1780002925547,36.11,73586.8,0.04,0.04495,6e-05,4.38939]
[1780002930582,36.1,73593.41,0.04,0.04531,6e-05,4.41758]
[1780002935617,36.1,73592.81,0.04,0.04521,6e-05,4.40899]
[1780002941660,36.09,73597.29,0.04,0.04544,6e-05,4.42709]
[1780002946695,36.09,73595.82,0.04,0.04533,6e-05,4.41854]
[1780002951729,36.08,73594.98,0.04,0.04526,6e-05,4.41289]
[1780002956764,36.07,73597.93,0.04,0.0454,6e-05,4.42435]
[1780002961801,36.07,73596.82,0.04,0.04531,6e-05,4.41736]
[1780002966835,36.06,73594.18,0.04,0.04514,6e-05,4.4035]
[1780002971880,36.06,73591.42,0.04,0.04496,6e-05,4.3892]
[1780002976907,36.05,73588.98,0.04,0.0448,6e-05,4.3765]
[1780002981942,36.05,73590.21,0.04,0.04485,6e-05,4.38038]
[1780002986977,36.04,73591.2,0.04,0.04488,6e-05,4.38318]
[1780002992013,36.04,73595.39,0.04,0.04506,6e-05,4.39623]
[1780002998054,36.03,73597.2,0.04,0.04514,6e-05,4.40224]
[1780003000655,36.03,73597.2,0.04,0.04514,6e-05,4.40224]
[1780003000660,36.03,73597.2,0.04,0.04514,6e-05,4.40224]
[1780003000666,36.03,73597.2,0.04,0.04514,6e-05,4.40224]
[1780003000675,36.03,73597.2,0.04,0.04514,6e-05,4.40224]
[1780003000681,36.03,73597.2,0.04,0.04514,6e-05,4.40224]
[1780003000690,36.03,73597.2,0.04,0.04514,6e-05,4.40224]
[1780003000695,36.03,73597.2,0.04,0.04514,6e-05,4.40224]
[1780003000705,36.03,73597.2,0.04,0.04514,6e-05,4.40224]
[1780003000710,36.03,73597.2,0.04,0.04514,6e-05,4.40224]
[1780003000720,36.03,73597.65,0.04,0.04515,6e-05,4.40317]
[1780003000725,36.03,73597.65,0.04,0.04515,6e-05,4.40317]
[1780003000730,36.03,73597.65,0.04,0.04515,6e-05,4.40317]
[1780003000735,36.03,73597.65,0.04,0.04515,6e-05,4.40317]
[1780003000745,36.03,73597.65,0.04,0.04515,6e-05,4.40317]
[1780003000750,36.03,73597.65,0.04,0.04515,6e-05,4.40317]
[1780003000760,36.03,73597.65,0.04,0.04515,6e-05,4.40317]
[1780003000766,36.03,73597.65,0.04,0.04515,6e-05,4.40317]
[1780003000780,36.03,73597.65,0.04,0.04515,6e-05,4.40317]
[1780003000795,36.03,73597.65,0.04,0.04515,6e-05,4.40317]
[1780003000810,36.03,73597.65,0.04,0.04515,6e-05,4.40317]
[1780003000815,36.03,73597.65,0.04,0.04515,6e-05,4.40317]
[1780003001075,36.03,73597.4,0.04,0.04513,6e-05,4.40204]
[1780003002657,36.03,73597.4,0.04,0.04513,6e-05,4.40204]
[1780003002705,36.03,73601.38,0.04,0.04535,6e-05,4.41933]
[1780003008124,36.02,73610.11,0.04,0.04582,6e-05,4.45655]
[1780003013161,36.01,73612.3,0.04,0.04592,6e-05,4.46423]
[1780003019201,36.01,73613.56,0.04,0.04595,6e-05,4.46716]
[1780003025242,36.0,73613.71,0.04,0.04593,6e-05,4.46559]
[1780003030570,36.0,73614.37,0.04,0.04595,6e-05,4.46684]
[1780003030578,36.0,73614.37,0.04,0.04595,6e-05,4.46684]
[1780003030605,35.99,73614.46,0.04,0.04594,6e-05,4.46637]
[1780003032961,35.99,73616.44,0.04,0.04604,6e-05,4.47453]
[1780003038186,35.98,73625.29,0.04,0.04653,6e-05,4.51264]
[1780003038334,35.98,73626.18,0.04,0.04657,6e-05,4.5162]
[1780003043373,35.97,73625.82,0.04,0.04652,6e-05,4.51184]
[1780003048448,35.97,73621.03,0.04,0.04621,6e-05,4.48771]
[1780003048513,35.97,73617.36,0.04,0.04599,6e-05,4.47039]
[1780003051057,35.96,73613.57,0.04,0.04576,6e-05,4.4521]
[1780003056460,35.96,73613.88,0.04,0.04571,6e-05,4.44704]
[1780003061496,35.95,73616.79,0.04,0.04584,6e-05,4.45754]
[1780003066532,35.94,73618.17,0.04,0.04589,6e-05,4.46146]
[1780003071570,35.94,73614.76,0.04,0.04566,6e-05,4.44342]
[1780003073941,35.93,73613.26,0.04,0.04556,6e-05,4.43566]
[1780003074084,35.93,73613.26,0.04,0.04556,6e-05,4.43566]
[1780003074100,35.93,73613.26,0.04,0.04556,6e-05,4.43566]
[1780003074109,35.93,73613.26,0.04,0.04556,6e-05,4.43566]
[1780003074115,35.93,73613.26,0.04,0.04556,6e-05,4.43566]
[1780003074202,35.93,73613.26,0.04,0.04556,6e-05,4.43566]
[1780003074592,35.93,73606.72,0.04,0.04518,6e-05,4.40549]
[1780003076494,35.93,73605.94,0.04,0.04513,6e-05,4.40155]
[1780003076535,35.93,73605.94,0.04,0.04513,6e-05,4.40155]
[1780003076795,35.93,73606.8,0.04,0.04518,6e-05,4.40506]
[1780003076805,35.93,73606.8,0.04,0.04518,6e-05,4.40506]
[1780003077618,35.93,73606.76,0.04,0.04517,6e-05,4.40474]
[1780003080471,35.93,73606.66,0.04,0.04516,6e-05,4.404]
[1780003080479,35.93,73606.66,0.04,0.04516,6e-05,4.404]
[1780003080637,35.93,73607.98,0.04,0.04523,6e-05,4.40959]
[1780003082426,35.93,73609.68,0.04,0.04533,6e-05,4.4169]
[1780003082651,35.93,73609.88,0.04,0.04533,6e-05,4.41739]
[1780003087683,35.92,73614.22,0.04,0.04556,6e-05,4.43551]
[1780003092569,35.92,73616.19,0.04,0.04565,6e-05,4.44269]
[1780003095017,35.91,73618.17,0.04,0.04576,6e-05,4.45114]
[1780003104802,35.91,73610.02,0.04,0.04527,6e-05,4.41238]
[1780003109838,35.91,73608.46,0.04,0.04517,6e-05,4.40453]
[1780003114876,35.91,73605.54,0.04,0.04496,6e-05,4.38652]
[1780003119908,35.9,73605.78,0.04,0.04496,6e-05,4.387]
[1780003124949,35.9,73606.55,0.04,0.045,6e-05,4.38988]
[1780003129980,35.9,73606.34,0.04,0.04498,6e-05,4.38833]
[1780003135017,35.9,73605.31,0.04,0.04491,6e-05,4.38308]
[1780003140055,35.9,73605.12,0.04,0.04489,6e-05,4.38167]
[1780003145089,35.9,73608.18,0.04,0.04506,6e-05,4.39492]
[1780003151378,35.89,73608.25,0.04,0.04505,6e-05,4.39432]
[1780003157173,35.89,73607.73,0.04,0.04501,6e-05,4.39128]
[1780003162208,35.89,73607.64,0.04,0.045,6e-05,4.3902]
[1780003167243,35.89,73602.54,0.04,0.0447,6e-05,4.36623]
[1780003172280,35.88,73602.57,0.04,0.04464,6e-05,4.3605]
[1780003177314,35.88,73598.52,0.04,0.04439,6e-05,4.3407]
[1780003180335,35.88,73585.83,0.04,0.04367,6e-05,4.28295]
[1780003185369,35.87,73581.13,0.04,0.0434,6e-05,4.2611]
[1780003190403,35.87,73577.37,0.04,0.04318,6e-05,4.24378]
[1780003195439,35.87,73578.07,0.04,0.04321,6e-05,4.24645]
[1780003200473,35.87,73575.95,0.04,0.04309,6e-05,4.23671]
[1780003205510,35.87,73579.97,0.04,0.04331,6e-05,4.25423]
[1780003210544,35.87,73578.81,0.04,0.04324,6e-05,4.24862]
[1780003215580,35.87,73585.73,0.04,0.04362,6e-05,4.27882]
[1780003220618,35.86,73593.47,0.04,0.04404,6e-05,4.31275]
[1780003225650,35.86,73600.0,0.04,0.0444,6e-05,4.34106]
[1780003230685,35.86,73597.65,0.04,0.04425,6e-05,4.3294]
[1780003236730,35.85,73596.3,0.04,0.04412,6e-05,4.31798]
[1780003241762,35.85,73595.11,0.04,0.04404,6e-05,4.31165]
[1780003246798,35.85,73593.3,0.04,0.04393,6e-05,4.30256]
[1780003251832,35.85,73600.22,0.04,0.0443,6e-05,4.33248]
[1780003256868,35.84,73595.73,0.04,0.04403,6e-05,4.31117]
[1780003261917,35.84,73595.66,0.04,0.04402,6e-05,4.30981]
[1780003266942,35.84,73598.73,0.04,0.04417,6e-05,4.32249]
[1780003271974,35.83,73594.78,0.04,0.04394,6e-05,4.30373]
[1780003277010,35.83,73593.79,0.04,0.04387,6e-05,4.2983]
[1780003282294,35.83,73592.84,0.04,0.04381,6e-05,4.29309]
[1780003288094,35.82,73592.95,0.04,0.0438,6e-05,4.29246]
[1780003293124,35.82,73597.5,0.04,0.044,6e-05,4.30775]
[1780003299164,35.82,73598.46,0.04,0.04404,6e-05,4.31084]
[1780003304201,35.82,73598.84,0.04,0.04405,6e-05,4.31154]
[1780003312505,35.81,73598.7,0.04,0.04402,6e-05,4.30917]
[1780003322574,35.8,73597.7,0.04,0.04394,6e-05,4.30275]
[1780003328369,35.8,73594.07,0.04,0.04372,6e-05,4.28553]
[1780003333403,35.8,73590.66,0.04,0.04352,6e-05,4.26945]
[1780003338439,35.8,73594.2,0.04,0.04371,6e-05,4.28449]
[1780003343474,35.8,73594.25,0.04,0.0437,6e-05,4.28389]
[1780003348509,35.79,73594.18,0.04,0.04369,6e-05,4.28261]
[1780003353544,35.79,73596.65,0.04,0.04377,6e-05,4.28875]
[1780003358580,35.79,73596.53,0.04,0.04376,6e-05,4.28738]
[1780003362857,35.79,73608.7,0.04,0.04443,6e-05,4.34143]
[1780003368649,35.78,73608.77,0.04,0.04442,6e-05,4.34022]
[1780003373687,35.78,73609.27,0.04,0.04443,6e-05,4.34119]
[1780003378719,35.77,73609.5,0.04,0.04443,6e-05,4.34094]
[1780003384761,35.77,73608.69,0.04,0.04436,6e-05,4.33575]
[1780003389799,35.77,73604.91,0.04,0.04413,6e-05,4.31746]
[1780003394834,35.76,73604.79,0.04,0.04411,6e-05,4.31579]
[1780003399869,35.76,73602.59,0.04,0.04397,6e-05,4.30478]
[1780003404904,35.76,73596.53,0.04,0.04362,6e-05,4.27668]
[1780003409939,35.76,73596.61,0.04,0.04362,6e-05,4.27618]
[1780003414974,35.75,73597.19,0.04,0.0436,6e-05,4.27388]
[1780003421018,35.75,73597.66,0.04,0.04361,6e-05,4.27498]
[1780003426054,35.75,73598.02,0.04,0.04362,6e-05,4.27573]
[1780003431089,35.75,73599.34,0.04,0.04368,6e-05,4.28077]
[1780003441158,35.74,73600.53,0.04,0.04373,6e-05,4.28423]
[1780003446193,35.74,73600.11,0.04,0.04369,6e-05,4.28142]
[1780003451227,35.73,73599.98,0.04,0.04367,6e-05,4.27993]
[1780003456263,35.73,73607.53,0.04,0.04408,6e-05,4.31287]
[1780003458648,35.73,73616.65,0.04,0.0446,6e-05,4.35361]
[1780003461603,35.73,73623.65,0.04,0.04499,6e-05,4.38517]
[1780003462185,35.73,73623.65,0.04,0.04499,6e-05,4.38517]
[1780003461701,35.73,73624.13,0.04,0.04501,6e-05,4.38677]
[1780003462425,35.73,73624.13,0.04,0.04501,6e-05,4.38677]
[1780003462520,35.73,73629.5,0.04,0.04532,6e-05,4.41129]
[1780003464108,35.73,73629.5,0.04,0.04532,6e-05,4.41129]
[1780003464192,35.73,73632.11,0.04,0.04547,6e-05,4.42311]
[1780003467557,35.73,73633.72,0.04,0.04556,6e-05,4.43033]
[1780003468035,35.73,73634.5,0.04,0.0456,6e-05,4.43375]
[1780003473645,35.73,73635.92,0.04,0.04564,6e-05,4.43567]
[1780003479423,35.72,73635.6,0.04,0.04562,6e-05,4.43372]
[1780003484459,35.72,73637.06,0.04,0.04569,6e-05,4.43981]
[1780003489495,35.72,73636.37,0.04,0.04563,6e-05,4.4349]
[1780003494529,35.71,73637.59,0.04,0.04568,6e-05,4.43881]
[1780003500573,35.71,73638.15,0.04,0.04569,6e-05,4.43934]
[1780003505607,35.7,73639.76,0.04,0.04576,6e-05,4.44503]
[1780003510642,35.7,73639.93,0.04,0.04575,6e-05,4.44409]
[1780003516684,35.69,73640.2,0.04,0.04573,6e-05,4.44295]
[1780003521720,35.69,73641.24,0.04,0.04577,6e-05,4.44604]
[1780003526755,35.68,73642.16,0.04,0.0458,6e-05,4.4486]
[1780003531801,35.68,73642.78,0.04,0.04578,6e-05,4.44596]
[1780003536827,35.67,73643.37,0.04,0.04579,6e-05,4.44671]
[1780003538039,35.67,73643.37,0.04,0.04579,6e-05,4.44671]
[1780003538046,35.67,73643.37,0.04,0.04579,6e-05,4.44671]
[1780003538064,35.67,73648.77,0.04,0.0461,6e-05,4.4713]
[1780003544136,35.67,73648.53,0.04,0.04606,6e-05,4.46796]
[1780003549919,35.66,73642.4,0.04,0.04568,6e-05,4.43776]
[1780003554955,35.66,73642.11,0.04,0.04564,6e-05,4.43489]
[1780003559990,35.65,73642.25,0.04,0.04563,6e-05,4.43404]
[1780003565032,35.65,73638.64,0.04,0.0454,6e-05,4.41601]
[1780003570060,35.64,73645.99,0.04,0.04581,6e-05,4.44831]
[1780003575095,35.64,73647.49,0.04,0.04587,6e-05,4.45355]
[1780003580130,35.63,73648.09,0.04,0.04589,6e-05,4.45464]
[1780003585168,35.63,73649.49,0.04,0.04595,6e-05,4.45933]
[1780003590202,35.62,73649.92,0.04,0.04595,6e-05,4.45952]
[1780003597249,35.62,73649.2,0.04,0.04584,6e-05,4.44958]
[1780003602285,35.61,73649.28,0.04,0.04582,6e-05,4.44822]
[1780003607320,35.61,73649.03,0.04,0.04578,6e-05,4.44535]
[1780003614641,35.6,73648.96,0.04,0.04575,6e-05,4.44267]
[1780003620414,35.6,73650.11,0.04,0.04579,6e-05,4.44592]
[1780003627463,35.59,73648.66,0.04,0.04567,6e-05,4.43696]
[1780003632498,35.58,73648.29,0.04,0.04563,6e-05,4.43371]
[1780003637534,35.58,73647.85,0.04,0.04559,6e-05,4.43015]
[1780003642837,35.58,73647.92,0.04,0.04557,6e-05,4.42865]
[1780003648611,35.57,73646.26,0.04,0.04545,6e-05,4.41951]
[1780003654653,35.57,73645.94,0.04,0.04537,6e-05,4.41223]
[1780003662978,35.56,73647.07,0.04,0.04541,6e-05,4.41501]
[1780003668751,35.56,73647.57,0.04,0.04542,6e-05,4.41597]
[1780003677084,35.55,73647.48,0.04,0.04539,6e-05,4.41321]
[1780003682850,35.55,73646.59,0.04,0.04532,6e-05,4.40785]
[1780003687884,35.54,73646.83,0.04,0.04531,6e-05,4.40747]
[1780003693927,35.54,73647.61,0.04,0.04534,6e-05,4.40955]
[1780003699968,35.53,73647.79,0.04,0.04533,6e-05,4.40889]
[1780003705004,35.53,73645.76,0.04,0.0452,6e-05,4.39835]
[1780003710043,35.53,73644.35,0.04,0.0451,6e-05,4.39072]
[1780003715075,35.52,73642.85,0.04,0.04496,6e-05,4.37866]
[1780003720110,35.52,73642.35,0.04,0.04492,6e-05,4.37534]
[1780003725146,35.52,73642.76,0.04,0.04493,6e-05,4.37618]
[1780003730180,35.52,73644.65,0.04,0.04503,6e-05,4.38375]
[1780003735216,35.51,73641.7,0.04,0.04484,6e-05,4.36926]
[1780003740250,35.51,73642.44,0.04,0.04487,6e-05,4.37171]
[1780003745285,35.51,73634.05,0.04,0.04438,6e-05,4.33271]
[1780003750320,35.51,73626.97,0.04,0.04397,6e-05,4.29989]
[1780003755356,35.51,73620.18,0.04,0.04358,6e-05,4.26884]
[1780003760398,35.5,73610.02,0.04,0.04301,6e-05,4.22303]
[1780003763417,35.51,73600.79,0.04,0.0425,6e-05,4.18199]
[1780003764342,35.51,73600.79,0.04,0.0425,6e-05,4.18199]
[1780003767113,35.51,73594.85,0.04,0.04218,5e-05,4.15593]
[1780003771216,35.51,73590.71,0.04,0.04196,5e-05,4.13817]
[1780003771472,35.51,73591.43,0.04,0.04196,5e-05,4.13746]
[1780003776507,35.51,73590.77,0.04,0.04194,5e-05,4.13525]
[1780003781543,35.51,73591.01,0.04,0.04196,5e-05,4.13699]
[1780003786578,35.51,73591.04,0.04,0.04197,5e-05,4.1378]
[1780003792620,35.52,73590.97,0.04,0.04197,5e-05,4.13829]
[1780003796211,35.52,73591.01,0.04,0.04198,5e-05,4.13874]
[1780003796312,35.52,73591.22,0.04,0.04199,5e-05,4.13993]
[1780003798217,35.52,73591.22,0.04,0.04199,5e-05,4.13993]
[1780003803697,35.52,73590.83,0.04,0.04198,5e-05,4.13916]
[1780003809006,35.52,73589.79,0.04,0.04194,5e-05,4.13544]
[1780003816789,35.53,73589.35,0.04,0.04193,5e-05,4.13454]
[1780003823841,35.53,73589.71,0.04,0.04196,5e-05,4.13717]
[1780003829148,35.53,73588.02,0.04,0.04188,5e-05,4.13066]
[1780003836928,35.53,73588.77,0.04,0.0419,5e-05,4.13106]
[1780003841963,35.54,73589.36,0.04,0.04194,5e-05,4.13446]
[1780003849289,35.54,73588.48,0.04,0.04191,5e-05,4.13188]
[1780003854325,35.54,73590.09,0.04,0.04201,5e-05,4.13978]
[1780003860099,35.55,73588.6,0.04,0.04194,5e-05,4.13416]
[1780003865130,35.55,73586.39,0.04,0.04183,5e-05,4.12523]
[1780003870173,35.55,73586.9,0.04,0.04186,5e-05,4.12833]
[1780003875203,35.55,73588.41,0.04,0.04196,5e-05,4.13572]
[1780003877111,35.55,73588.75,0.04,0.04198,5e-05,4.13736]
[1780003877215,35.55,73588.84,0.04,0.04198,5e-05,4.1379]
[1780003882251,35.56,73588.66,0.04,0.04198,5e-05,4.13782]
[1780003887285,35.56,73588.79,0.04,0.042,5e-05,4.13912]
[1780003892320,35.56,73588.68,0.04,0.04196,5e-05,4.13533]
[1780003897354,35.56,73589.43,0.04,0.04201,5e-05,4.13939]
[1780003902463,35.56,73589.84,0.04,0.04204,5e-05,4.14179]
[1780003902496,35.56,73589.84,0.04,0.04204,5e-05,4.14179]
[1780003902597,35.56,73592.74,0.04,0.0422,5e-05,4.15475]
[1780003903004,35.56,73592.74,0.04,0.0422,5e-05,4.15475]
[1780003903399,35.56,73592.74,0.04,0.04221,5e-05,4.15487]
[1780003905127,35.56,73597.99,0.04,0.0425,6e-05,4.17823]
[1780003905139,35.56,73597.99,0.04,0.0425,6e-05,4.17823]
[1780003905414,35.56,73598.25,0.04,0.04251,6e-05,4.17947]
[1780003911728,35.57,73598.61,0.04,0.04254,6e-05,4.18155]
[1780003918507,35.57,73596.49,0.04,0.04243,6e-05,4.17274]
[1780003923542,35.57,73595.96,0.04,0.0424,6e-05,4.17084]
[1780003930591,35.57,73595.86,0.04,0.04241,6e-05,4.17103]
[1780003936632,35.57,73594.3,0.04,0.04233,5e-05,4.1647]
[1780003942674,35.57,73593.84,0.04,0.04231,5e-05,4.16324]
[1780003947709,35.58,73593.92,0.04,0.04232,5e-05,4.16408]
[1780003952744,35.58,73593.41,0.04,0.04226,5e-05,4.15826]
[1780003957780,35.58,73593.06,0.04,0.04225,5e-05,4.15723]
[1780003963820,35.58,73592.81,0.04,0.04224,5e-05,4.15675]
[1780003968856,35.58,73591.7,0.04,0.04219,5e-05,4.1524]
[1780003973892,35.58,73590.6,0.04,0.04213,5e-05,4.14808]
[1780003978926,35.58,73590.63,0.04,0.04214,5e-05,4.14878]
[1780003985975,35.59,73590.72,0.04,0.04216,5e-05,4.14997]
[1780003992323,35.59,73591.39,0.04,0.0422,5e-05,4.15369]
[1780003997358,35.59,73591.49,0.04,0.04222,5e-05,4.15466]
[1780004003096,35.59,73591.49,0.04,0.04222,5e-05,4.15517]
[1780004016491,35.6,73591.82,0.04,0.04222,5e-05,4.15397]
[1780004022234,35.6,73592.18,0.04,0.04225,5e-05,4.15608]
[1780004026561,35.6,73604.82,0.04,0.04295,6e-05,4.21253]
[1780004032299,35.6,73607.3,0.04,0.04308,6e-05,4.22351]
[1780004037335,35.6,73609.74,0.04,0.04322,6e-05,4.23424]
[1780004042368,35.6,73608.94,0.04,0.04317,6e-05,4.23046]
[1780004047402,35.6,73614.47,0.04,0.04348,6e-05,4.25493]
[1780004049296,35.6,73614.41,0.04,0.04347,6e-05,4.25458]
[1780004054401,35.59,73621.09,0.04,0.04384,6e-05,4.28406]
[1780004054407,35.59,73621.09,0.04,0.04384,6e-05,4.28406]
[1780004054420,35.59,73621.09,0.04,0.04384,6e-05,4.28406]
[1780004054430,35.59,73621.09,0.04,0.04384,6e-05,4.28406]
[1780004054476,35.59,73621.56,0.04,0.04387,6e-05,4.28606]
[1780004056512,35.59,73621.56,0.04,0.04386,6e-05,4.28594]
[1780004056524,35.59,73621.56,0.04,0.04386,6e-05,4.28594]
[1780004056570,35.59,73622.0,0.04,0.04389,6e-05,4.28781]
[1780004058512,35.59,73622.0,0.04,0.04389,6e-05,4.28769]
[1780004058613,35.59,73623.29,0.04,0.04396,6e-05,4.2934]
[1780004064522,35.59,73623.7,0.04,0.04397,6e-05,4.29452]
[1780004069557,35.59,73623.8,0.04,0.04397,6e-05,4.29434]
[1780004074592,35.59,73623.99,0.04,0.04393,6e-05,4.29047]
[1780004079629,35.59,73624.12,0.04,0.04393,6e-05,4.29041]
[1780004084663,35.58,73625.18,0.04,0.04398,6e-05,4.2945]
[1780004089699,35.58,73624.4,0.04,0.04393,6e-05,4.2903]
[1780004094740,35.58,73625.0,0.04,0.04396,6e-05,4.29234]
[1780004100822,35.58,73625.55,0.04,0.04398,6e-05,4.29402]
[1780004105858,35.58,73623.51,0.04,0.04385,6e-05,4.28419]
[1780004112907,35.57,73622.74,0.04,0.0438,6e-05,4.2799]
[1780004117941,35.57,73619.57,0.04,0.04361,6e-05,4.26504]
[1780004123241,35.57,73616.8,0.04,0.04345,6e-05,4.25203]
[1780004129018,35.57,73614.56,0.04,0.04332,6e-05,4.24135]
[1780004134063,35.57,73614.49,0.04,0.04327,6e-05,4.23645]
[1780004139096,35.57,73614.17,0.04,0.04324,6e-05,4.23452]
[1780004144131,35.56,73613.92,0.04,0.04322,6e-05,4.23289]
[1780004149165,35.56,73612.62,0.04,0.04315,6e-05,4.22657]
[1780004156216,35.56,73612.63,0.04,0.04314,6e-05,4.22593]
[1780004162270,35.56,73612.58,0.04,0.04313,6e-05,4.22511]
[1780004167298,35.56,73612.56,0.04,0.04312,6e-05,4.22452]
[1780004172586,35.56,73612.27,0.04,0.0431,6e-05,4.22261]
[1780004177619,35.55,73612.27,0.04,0.04309,6e-05,4.22211]
[1780004182654,35.55,73612.26,0.04,0.04308,6e-05,4.22156]
[1780004188448,35.55,73612.98,0.04,0.04311,6e-05,4.22416]
[1780004193483,35.55,73614.81,0.04,0.04317,6e-05,4.22775]
[1780004198518,35.55,73614.5,0.04,0.04315,6e-05,4.22591]
[1780004203553,35.55,73614.29,0.04,0.04313,6e-05,4.22431]
[1780004208589,35.55,73614.05,0.04,0.04311,6e-05,4.22274]
[1780004213623,35.54,73614.53,0.04,0.04313,6e-05,4.22435]
[1780004218659,35.54,73606.76,0.04,0.04269,6e-05,4.18927]
[1780004223700,35.54,73607.74,0.04,0.04274,6e-05,4.19333]
[1780004224700,35.54,73620.5,0.04,0.04345,6e-05,4.25031]
[1780004229984,35.54,73630.11,0.04,0.04398,6e-05,4.29277]
[1780004235779,35.53,73637.63,0.04,0.04439,6e-05,4.32549]
[1780004240816,35.53,73642.28,0.04,0.04464,6e-05,4.34534]
[1780004245848,35.53,73645.29,0.04,0.0448,6e-05,4.35768]
[1780004250886,35.52,73646.71,0.04,0.04487,6e-05,4.36331]
[1780004255923,35.52,73650.81,0.04,0.04507,6e-05,4.37782]
[1780004259982,35.52,73662.09,0.04,0.04572,6e-05,4.42981]
[1780004260635,35.52,73662.09,0.04,0.04572,6e-05,4.42981]
[1780004260967,35.52,73676.82,0.04,0.04659,6e-05,4.49809]
[1780004261973,35.52,73696.82,0.04,0.04779,6e-05,4.59178]
[1780004262087,35.52,73696.82,0.04,0.04779,6e-05,4.59178]
[1780004262137,35.52,73696.82,0.04,0.04779,6e-05,4.59178]
[1780004262981,35.52,73698.67,0.04,0.0479,6e-05,4.60023]
[1780004263989,35.52,73681.02,0.04,0.04683,6e-05,4.51697]
[1780004264626,35.52,73681.02,0.04,0.04683,6e-05,4.51697]
[1780004264644,35.52,73681.02,0.04,0.04683,6e-05,4.51697]
[1780004264688,35.52,73681.02,0.04,0.04683,6e-05,4.51697]
[1780004264998,35.52,73671.0,0.04,0.04623,6e-05,4.47005]
[1780004265370,35.52,73671.0,0.04,0.04623,6e-05,4.47005]
[1780004265380,35.52,73671.0,0.04,0.04623,6e-05,4.47005]
[1780004265385,35.52,73671.0,0.04,0.04623,6e-05,4.47005]
[1780004265397,35.52,73671.0,0.04,0.04623,6e-05,4.47005]
[1780004265406,35.52,73671.0,0.04,0.04623,6e-05,4.47005]
[1780004265420,35.52,73671.0,0.04,0.04623,6e-05,4.47005]
[1780004265958,35.52,73671.0,0.04,0.04623,6e-05,4.47005]
[1780004266021,35.52,73671.0,0.04,0.04623,6e-05,4.47005]
[1780004266010,35.52,73668.87,0.04,0.04611,6e-05,4.45999]
[1780004267020,35.52,73668.35,0.04,0.04607,6e-05,4.45742]
[1780004267793,35.52,73668.35,0.04,0.04607,6e-05,4.45742]
[1780004268028,35.52,73662.65,0.04,0.04574,6e-05,4.43098]
[1780004273063,35.52,73658.78,0.04,0.0455,6e-05,4.41212]
[1780004274701,35.52,73658.93,0.04,0.04551,6e-05,4.41281]
[1780004274768,35.52,73658.93,0.04,0.0455,6e-05,4.41225]
[1780004280350,35.51,73658.42,0.04,0.04545,6e-05,4.4083]
[1780004286394,35.51,73661.15,0.04,0.04559,6e-05,4.41928]
[1780004289175,35.5,73677.12,0.04,0.04652,6e-05,4.49242]
[1780004294216,35.5,73683.28,0.04,0.04686,6e-05,4.51914]
[1780004299245,35.49,73682.09,0.04,0.04676,6e-05,4.51136]
[1780004304279,35.49,73680.89,0.04,0.04668,6e-05,4.50496]
[1780004309314,35.49,73679.17,0.04,0.04657,6e-05,4.49617]
[1780004314350,35.49,73678.62,0.04,0.04648,6e-05,4.48868]
[1780004319624,35.48,73677.63,0.04,0.04642,6e-05,4.48337]
[1780004325427,35.48,73678.31,0.04,0.04645,6e-05,4.48572]
[1780004330460,35.48,73679.03,0.04,0.04648,6e-05,4.48838]
[1780004335495,35.48,73681.88,0.04,0.04664,6e-05,4.50093]
[1780004340531,35.48,73681.96,0.04,0.04663,6e-05,4.50047]
[1780004345566,35.47,73682.28,0.04,0.04664,6e-05,4.50116]
[1780004346861,35.47,73658.58,0.04,0.04524,6e-05,4.39104]
[1780004352616,35.47,73656.01,0.04,0.04507,6e-05,4.37729]
[1780004357663,35.46,73655.61,0.04,0.04503,6e-05,4.37418]
[1780004362688,35.46,73662.57,0.04,0.04542,6e-05,4.40489]
[1780004367723,35.46,73668.29,0.04,0.04573,6e-05,4.4298]
[1780004374008,35.45,73671.82,0.04,0.04587,6e-05,4.43959]
[1780004379808,35.45,73669.28,0.04,0.0457,6e-05,4.42612]
[1780004383877,35.45,73669.28,0.04,0.0457,6e-05,4.42612]
[1780004383895,35.45,73669.28,0.04,0.0457,6e-05,4.42612]
[1780004383973,35.45,73669.28,0.04,0.0457,6e-05,4.42612]
[1780004384081,35.44,73674.63,0.04,0.04599,6e-05,4.44934]
[1780004387437,35.44,73676.06,0.04,0.04607,6e-05,4.45528]
[1780004387865,35.44,73676.15,0.04,0.04607,6e-05,4.45534]
[1780004390291,35.43,73676.01,0.04,0.04605,6e-05,4.45363]
[1780004390890,35.43,73677.43,0.04,0.04613,6e-05,4.45988]
[1780004395921,35.43,73679.54,0.04,0.04623,6e-05,4.46787]
[1780004400957,35.42,73680.77,0.04,0.04628,6e-05,4.47212]
[1780004401444,35.42,73680.77,0.04,0.04628,6e-05,4.47212]
[1780004406999,35.42,73691.05,0.04,0.04686,6e-05,4.51739]
[1780004412038,35.41,73686.97,0.04,0.04659,6e-05,4.49619]
[1780004417069,35.41,73685.73,0.04,0.04649,6e-05,4.48858]
[1780004422105,35.4,73687.08,0.04,0.04655,6e-05,4.49307]
[1780004430163,35.39,73688.32,0.04,0.04658,6e-05,4.49597]
[1780004435195,35.39,73687.71,0.04,0.04648,6e-05,4.48713]
[1780004440234,35.38,73689.16,0.04,0.04655,6e-05,4.49212]
[1780004448288,35.38,73689.18,0.04,0.04651,6e-05,4.48933]
[1780004454329,35.37,73689.25,0.04,0.04649,6e-05,4.48752]
[1780004459365,35.36,73690.84,0.04,0.04656,6e-05,4.49314]
[1780004464399,35.36,73693.44,0.04,0.04669,6e-05,4.50347]
[1780004470039,35.35,73699.74,0.04,0.04705,6e-05,4.5315]
[1780004470352,35.35,73702.18,0.04,0.04719,6e-05,4.54257]
[1780004470657,35.35,73720.06,0.04,0.04828,6e-05,4.62748]
[1780004471904,35.35,73720.06,0.04,0.04828,6e-05,4.62748]
[1780004472069,35.35,73748.25,0.04,0.05003,6e-05,4.76294]
[1780004472808,35.35,73748.25,0.04,0.05003,6e-05,4.76294]
[1780004473030,35.35,73748.25,0.04,0.05003,6e-05,4.76294]
[1780004473302,35.35,73748.25,0.04,0.05003,6e-05,4.76294]
[1780004473093,35.35,73756.43,0.04,0.05055,6e-05,4.80283]
[1780004474116,35.35,73756.43,0.04,0.05055,6e-05,4.80283]
[1780004474138,35.35,73756.43,0.04,0.05055,6e-05,4.80283]
[1780004474245,35.35,73758.93,0.04,0.05071,6e-05,4.81507]
[1780004474560,35.35,73758.93,0.04,0.05071,6e-05,4.81507]
[1780004474577,35.35,73758.93,0.04,0.05071,6e-05,4.81507]
[1780004474785,35.35,73758.93,0.04,0.05071,6e-05,4.81507]
[1780004474853,35.35,73758.93,0.04,0.05071,6e-05,4.81507]
[1780004476351,35.35,73758.45,0.04,0.05068,6e-05,4.81272]
[1780004476423,35.35,73758.45,0.04,0.05068,6e-05,4.81272]
[1780004476445,35.35,73757.89,0.04,0.05064,6e-05,4.8094]
[1780004478963,35.35,73748.74,0.04,0.05005,6e-05,4.76413]
[1780004479790,35.35,73736.23,0.04,0.04926,6e-05,4.70331]
[1780004483606,35.35,73726.58,0.04,0.04865,6e-05,4.65669]
[1780004489582,35.35,73727.03,0.04,0.04869,6e-05,4.6591]
[1780004491339,35.35,73727.03,0.04,0.04869,6e-05,4.6591]
[1780004491379,35.35,73729.0,0.04,0.04877,6e-05,4.66435]
[1780004494895,35.35,73741.01,0.04,0.04952,6e-05,4.72222]
[1780004500659,35.35,73745.84,0.04,0.04981,6e-05,4.7452]
[1780004504688,35.35,73755.82,0.04,0.05044,6e-05,4.79342]
[1780004509722,35.34,73754.49,0.04,0.05035,6e-05,4.78607]
[1780004514757,35.34,73752.86,0.04,0.05023,6e-05,4.77739]
[1780004520125,35.34,73747.02,0.04,0.04986,6e-05,4.74842]
[1780004524829,35.34,73727.43,0.04,0.04863,6e-05,4.65365]
[1780004529863,35.34,73719.91,0.04,0.04817,6e-05,4.61804]
[1780004534900,35.34,73724.68,0.04,0.04847,6e-05,4.64143]
[1780004539934,35.34,73736.5,0.04,0.04921,6e-05,4.6985]
[1780004543961,35.34,73745.98,0.04,0.0498,6e-05,4.74419]
[1780004548996,35.34,73751.98,0.04,0.05017,6e-05,4.77288]
[1780004554048,35.34,73756.27,0.04,0.0504,6e-05,4.78874]
[1780004559082,35.34,73757.66,0.04,0.05047,6e-05,4.79473]
[1780004564116,35.34,73760.65,0.04,0.05066,6e-05,4.80892]
[1780004566006,35.34,73761.55,0.04,0.05072,6e-05,4.81354]
[1780004566559,35.34,73762.08,0.04,0.05075,6e-05,4.81635]
[1780004567140,35.34,73781.15,0.04,0.05199,7e-05,4.9106]
[1780004568239,35.34,73781.15,0.04,0.05199,7e-05,4.9106]
[1780004568428,35.34,73801.81,0.04,0.05335,7e-05,5.01373]
[1780004569469,35.34,73801.81,0.04,0.05335,7e-05,5.01373]
[1780004569537,35.34,73801.81,0.04,0.05335,7e-05,5.01373]
[1780004570163,35.34,73796.09,0.04,0.05297,7e-05,4.98494]
[1780004575196,35.34,73797.01,0.04,0.05303,7e-05,4.98931]
[1780004579411,35.34,73786.12,0.04,0.05231,7e-05,4.93479]
[1780004582077,35.34,73785.06,0.04,0.05224,7e-05,4.92957]
[1780004582091,35.34,73785.06,0.04,0.05224,7e-05,4.92957]
[1780004582526,35.34,73774.19,0.04,0.05153,6e-05,4.87584]
[1780004585267,35.34,73764.24,0.04,0.0509,6e-05,4.82714]
[1780004586202,35.34,73764.24,0.04,0.0509,6e-05,4.82714]
[1780004586232,35.34,73761.71,0.04,0.05074,6e-05,4.81493]
[1780004591309,35.34,73768.6,0.04,0.05119,6e-05,4.84984]
[1780004596344,35.34,73773.18,0.04,0.0515,6e-05,4.87324]
[1780004601381,35.35,73771.6,0.04,0.05141,6e-05,4.86603]
[1780004606415,35.35,73769.73,0.04,0.05129,6e-05,4.85743]
[1780004612458,35.35,73769.13,0.04,0.05122,6e-05,4.85091]
[1780004617492,35.35,73768.51,0.04,0.05119,6e-05,4.84866]
[1780004622533,35.35,73768.59,0.04,0.05121,6e-05,4.84985]
[1780004623353,35.35,73768.59,0.04,0.05121,6e-05,4.84985]
[1780004623538,35.35,73778.58,0.04,0.05186,7e-05,4.89933]
[1780004628578,35.35,73782.31,0.04,0.05211,7e-05,4.91817]
[1780004631171,35.35,73786.14,0.04,0.05236,7e-05,4.93727]
[1780004631597,35.35,73789.12,0.04,0.05255,7e-05,4.95213]
[1780004632603,35.35,73800.67,0.04,0.05332,7e-05,5.00991]
[1780004637638,35.35,73796.28,0.04,0.05302,7e-05,4.98741]
[1780004640660,35.35,73784.86,0.04,0.05227,7e-05,4.9303]
[1780004643680,35.35,73775.54,0.04,0.05166,6e-05,4.88429]
[1780004648719,35.36,73785.93,0.04,0.05235,7e-05,4.93641]
[1780004653754,35.36,73790.99,0.04,0.05268,7e-05,4.9617]
[1780004656471,35.36,73802.83,0.04,0.05346,7e-05,5.02095]
[1780004660006,35.35,73800.19,0.04,0.05328,7e-05,5.00738]
[1780004660055,35.35,73798.76,0.04,0.05319,7e-05,5.0001]
[1780004666112,35.35,73797.55,0.04,0.0531,7e-05,4.99363]
[1780004671881,35.35,73799.7,0.04,0.05319,7e-05,4.99954]
[1780004674527,35.35,73799.7,0.04,0.05319,7e-05,4.99954]
[1780004674535,35.35,73800.0,0.04,0.05321,7e-05,5.0008]
[1780004679938,35.35,73804.33,0.04,0.05349,7e-05,5.02202]
[1780004683380,35.35,73807.37,0.04,0.05369,7e-05,5.03709]
[1780004683424,35.35,73809.76,0.04,0.05385,7e-05,5.04902]
[1780004687433,35.35,73816.27,0.04,0.05428,7e-05,5.0815]
[1780004687492,35.35,73808.86,0.04,0.05378,7e-05,5.04368]
[1780004690282,35.35,73792.87,0.04,0.05271,7e-05,4.96317]
[1780004697793,35.35,73797.38,0.04,0.05301,7e-05,4.98553]
[1780004697861,35.35,73797.38,0.04,0.05301,7e-05,4.98553]
[1780004698076,35.35,73797.07,0.04,0.05299,7e-05,4.98379]
[1780004701905,35.34,73800.8,0.04,0.05323,7e-05,5.00226]
[1780004701968,35.34,73800.8,0.04,0.05323,7e-05,5.00226]
[1780004702366,35.34,73794.57,0.04,0.05282,7e-05,4.97095]
[1780004707401,35.34,73780.29,0.04,0.05188,7e-05,4.89966]
[1780004711167,35.34,73790.36,0.04,0.05254,7e-05,4.94989]
[1780004717471,35.34,73791.76,0.04,0.05263,7e-05,4.95674]
[1780004723253,35.34,73790.74,0.04,0.05256,7e-05,4.95158]
[1780004728288,35.34,73788.79,0.04,0.05243,7e-05,4.94189]
[1780004732576,35.34,73779.99,0.04,0.05182,7e-05,4.89407]
[1780004738361,35.35,73780.51,0.04,0.05186,7e-05,4.89709]
[1780004742386,35.35,73768.79,0.04,0.0511,6e-05,4.83957]
[1780004744402,35.35,73758.89,0.04,0.05047,6e-05,4.79139]
[1780004749439,35.35,73754.92,0.04,0.05024,6e-05,4.77322]
[1780004754473,35.35,73752.9,0.04,0.05013,6e-05,4.76474]
[1780004759469,35.36,73753.75,0.04,0.05019,6e-05,4.7697]
[1780004759698,35.36,73753.75,0.04,0.05019,6e-05,4.7697]
[1780004759726,35.36,73736.14,0.04,0.04909,6e-05,4.68521]
[1780004759928,35.36,73736.14,0.04,0.04909,6e-05,4.68521]
[1780004760468,35.36,73736.14,0.04,0.04909,6e-05,4.68521]
[1780004760536,35.36,73736.45,0.04,0.04911,6e-05,4.68671]
[1780004761485,35.36,73736.45,0.04,0.04911,6e-05,4.68671]
[1780004761580,35.36,73736.45,0.04,0.04911,6e-05,4.68671]
[1780004761682,35.36,73728.59,0.04,0.04864,6e-05,4.64974]
[1780004766563,35.37,73718.41,0.04,0.04804,6e-05,4.60359]
[1780004770074,35.37,73717.25,0.04,0.04798,6e-05,4.59913]
[1780004770592,35.37,73717.27,0.04,0.048,6e-05,4.60027]
[1780004775626,35.38,73718.35,0.04,0.0481,6e-05,4.608]
[1780004780661,35.39,73721.35,0.04,0.04832,6e-05,4.6248]
[1780004785697,35.39,73726.59,0.04,0.04867,6e-05,4.65217]
[1780004790731,35.4,73727.11,0.04,0.04873,6e-05,4.6569]
[1780004795766,35.41,73724.62,0.04,0.04856,6e-05,4.6429]
[1780004800801,35.41,73725.22,0.04,0.04863,6e-05,4.64802]
[1780004805836,35.42,73732.48,0.04,0.04911,6e-05,4.68484]
[1780004810871,35.42,73737.85,0.04,0.04947,6e-05,4.71253]
[1780004815909,35.43,73748.18,0.04,0.05014,6e-05,4.76424]
[1780004821200,35.43,73750.9,0.04,0.05033,6e-05,4.77874]
[1780004826234,35.43,73748.64,0.04,0.0502,6e-05,4.76902]
[1780004832018,35.44,73739.52,0.04,0.04965,6e-05,4.72655]
[1780004837053,35.44,73737.11,0.04,0.04952,6e-05,4.71664]
[1780004842092,35.45,73732.52,0.04,0.04926,6e-05,4.69629]
[1780004847381,35.45,73723.35,0.04,0.04871,6e-05,4.65424]
[1780004853170,35.46,73720.65,0.04,0.04854,6e-05,4.63959]
[1780004858205,35.47,73719.34,0.04,0.04849,6e-05,4.63556]
[1780004864248,35.47,73717.35,0.04,0.0484,6e-05,4.62878]
[1780004869283,35.48,73716.79,0.04,0.0484,6e-05,4.62843]
[1780004873314,35.49,73728.02,0.04,0.04911,6e-05,4.68394]
[1780004876584,35.49,73739.21,0.04,0.04983,6e-05,4.73897]
[1780004882626,35.49,73743.95,0.04,0.05015,6e-05,4.76358]
[1780004888419,35.5,73738.83,0.04,0.04985,6e-05,4.74024]
[1780004891690,35.5,73728.96,0.04,0.04924,6e-05,4.69387]
[1780004896491,35.5,73719.94,0.04,0.0487,6e-05,4.65213]
[1780004901760,35.51,73720.84,0.04,0.04879,6e-05,4.65896]
[1780004906796,35.52,73721.2,0.04,0.04884,6e-05,4.66282]
[1780004912603,35.52,73721.15,0.04,0.04883,6e-05,4.66041]
[1780004917636,35.53,73722.43,0.04,0.04893,6e-05,4.66864]
[1780004924925,35.54,73722.5,0.04,0.04898,6e-05,4.67225]
[1780004930971,35.54,73721.61,0.04,0.04896,6e-05,4.67039]
[1780004936769,35.55,73719.15,0.04,0.04884,6e-05,4.66099]
[1780004942813,35.56,73716.82,0.04,0.04872,6e-05,4.65227]
[1780004947847,35.56,73716.81,0.04,0.04875,6e-05,4.65425]
[1780004954135,35.57,73718.07,0.04,0.04886,6e-05,4.66267]
[1780004960942,35.58,73718.91,0.04,0.04895,6e-05,4.66941]
[1780004965973,35.58,73720.03,0.04,0.04904,6e-05,4.67669]
[1780004971009,35.59,73719.82,0.04,0.04901,6e-05,4.67326]
[1780004976046,35.59,73721.08,0.04,0.04911,6e-05,4.68116]
[1780004981081,35.6,73732.82,0.04,0.04987,6e-05,4.73938]
[1780004986115,35.6,73734.84,0.04,0.05002,6e-05,4.75048]
[1780004992400,35.61,73731.5,0.04,0.04983,6e-05,4.73593]
[1780004995177,35.61,73722.17,0.04,0.04925,6e-05,4.69192]
[1780005000213,35.61,73720.78,0.04,0.04919,6e-05,4.68687]
[1780005005249,35.62,73718.06,0.04,0.04904,6e-05,4.67557]
[1780005010287,35.62,73715.84,0.04,0.04893,6e-05,4.66678]
[1780005019597,35.63,73715.18,0.04,0.04893,6e-05,4.66699]
[1780005026396,35.64,73714.94,0.04,0.04895,6e-05,4.66847]
[1780005031433,35.64,73701.45,0.04,0.04811,6e-05,4.60202]
[1780005036718,35.65,73699.7,0.04,0.04801,6e-05,4.59433]
[1780005043517,35.65,73696.23,0.04,0.0478,6e-05,4.57811]
[1780005048551,35.64,73694.03,0.04,0.04766,6e-05,4.5672]
[1780005053838,35.64,73697.16,0.04,0.04784,6e-05,4.58154]
[1780005059628,35.64,73703.9,0.04,0.04825,6e-05,4.61267]
[1780005064663,35.64,73710.97,0.04,0.04868,6e-05,4.64622]
[1780005069699,35.64,73713.77,0.04,0.04886,6e-05,4.65991]
[1780005074986,35.64,73717.31,0.04,0.04908,6e-05,4.677]
[1780005080776,35.64,73716.64,0.04,0.04904,6e-05,4.67389]
[1780005085811,35.64,73722.03,0.04,0.04937,6e-05,4.69968]
[1780005091100,35.64,73727.5,0.04,0.04967,6e-05,4.72144]
[1780005097895,35.64,73728.37,0.04,0.04972,6e-05,4.72513]
[1780005102930,35.64,73728.27,0.04,0.04971,6e-05,4.7243]
[1780005107965,35.64,73731.68,0.04,0.04991,6e-05,4.74031]
[1780005113001,35.64,73732.56,0.04,0.04996,6e-05,4.74404]
[1780005118040,35.64,73738.11,0.04,0.05033,6e-05,4.77209]
[1780005121056,35.64,73747.68,0.04,0.05094,6e-05,4.81913]
[1780005126091,35.64,73748.09,0.04,0.05098,6e-05,4.82187]
[1780005131126,35.65,73747.57,0.04,0.05096,6e-05,4.82009]
[1780005136168,35.65,73746.89,0.04,0.05092,6e-05,4.81755]
[1780005142208,35.65,73747.8,0.04,0.05099,6e-05,4.8229]
[1780005147244,35.65,73744.23,0.04,0.05078,6e-05,4.80622]
[1780005151271,35.66,73732.68,0.04,0.05001,6e-05,4.74672]
[1780005154191,35.66,73732.36,0.04,0.05,6e-05,4.74542]
[1780005154379,35.66,73732.13,0.04,0.04999,6e-05,4.74457]
[1780005154508,35.66,73732.13,0.04,0.04999,6e-05,4.74457]
[1780005154552,35.66,73732.13,0.04,0.04999,6e-05,4.74457]
[1780005154679,35.66,73732.13,0.04,0.04999,6e-05,4.74457]
[1780005154715,35.66,73743.91,0.04,0.05073,6e-05,4.80184]
[1780005156009,35.66,73743.91,0.04,0.05073,6e-05,4.80184]
[1780005156022,35.66,73743.91,0.04,0.05073,6e-05,4.80184]
[1780005156054,35.66,73743.91,0.04,0.05073,6e-05,4.80184]
[1780005156110,35.66,73756.44,0.04,0.05154,6e-05,4.86335]
[1780005161342,35.66,73761.78,0.04,0.05189,6e-05,4.88983]
[1780005166376,35.66,73765.08,0.04,0.0521,6e-05,4.90614]
[1780005171413,35.66,73767.62,0.04,0.05227,7e-05,4.91859]
[1780005176447,35.66,73777.46,0.04,0.05291,7e-05,4.967]
[1780005181483,35.66,73781.73,0.04,0.05318,7e-05,4.98767]
[1780005186518,35.66,73786.06,0.04,0.05346,7e-05,5.00863]
[1780005190799,35.65,73772.55,0.04,0.05256,7e-05,4.94103]
[1780005194575,35.65,73762.49,0.04,0.05191,6e-05,4.89141]
[1780005199611,35.65,73760.62,0.04,0.05179,6e-05,4.88254]
[1780005203638,35.66,73750.45,0.04,0.05114,6e-05,4.83308]
[1780005208925,35.66,73745.97,0.04,0.05087,6e-05,4.81208]
[1780005213960,35.66,73739.37,0.04,0.05042,6e-05,4.77677]
[1780005219751,35.66,73736.71,0.04,0.05027,6e-05,4.76541]
[1780005224786,35.67,73732.1,0.04,0.05,6e-05,4.74452]
[1780005229824,35.67,73729.84,0.04,0.04988,6e-05,4.73506]
[1780005234859,35.68,73727.82,0.04,0.04977,6e-05,4.72676]
[1780005239893,35.68,73741.91,0.04,0.05068,6e-05,4.79617]
[1780005244927,35.68,73743.62,0.04,0.0508,6e-05,4.80533]
[1780005249963,35.69,73744.85,0.04,0.05089,6e-05,4.8122]
[1780005256255,35.69,73745.96,0.04,0.05097,6e-05,4.81887]
[1780005262298,35.69,73747.34,0.04,0.05108,6e-05,4.82666]
[1780005270105,35.69,73748.18,0.04,0.05115,6e-05,4.83196]
[1780005275138,35.7,73749.58,0.04,0.05121,6e-05,4.83544]
[1780005280177,35.7,73750.22,0.04,0.05126,6e-05,4.83925]
[1780005283037,35.7,73750.34,0.04,0.05127,6e-05,4.84001]
[1780005285966,35.7,73750.37,0.04,0.05127,6e-05,4.84049]
[1780005286215,35.7,73750.37,0.04,0.05127,6e-05,4.84024]
[1780005291251,35.7,73750.71,0.04,0.05128,6e-05,4.84082]
[1780005296285,35.69,73738.43,0.04,0.05048,6e-05,4.78011]
[1780005301203,35.69,73736.46,0.04,0.05032,6e-05,4.76802]
[1780005301304,35.68,73736.18,0.04,0.05029,6e-05,4.76542]
[1780005304204,35.68,73735.6,0.04,0.05024,6e-05,4.762]
[1780005308372,35.68,73748.73,0.04,0.05106,6e-05,4.82438]
[1780005313404,35.68,73749.62,0.04,0.05113,6e-05,4.82985]
[1780005318439,35.68,73750.25,0.04,0.05118,6e-05,4.83378]
[1780005323475,35.69,73751.54,0.04,0.05128,6e-05,4.8409]
[1780005328511,35.69,73752.34,0.04,0.05134,6e-05,4.84559]
[1780005335559,35.69,73752.42,0.04,0.05132,6e-05,4.84268]
[1780005340596,35.69,73752.93,0.04,0.05136,6e-05,4.84595]
[1780005345629,35.7,73753.03,0.04,0.05138,6e-05,4.8472]
[1780005350665,35.7,73753.0,0.04,0.05138,6e-05,4.84781]
[1780005355954,35.7,73753.4,0.04,0.05142,6e-05,4.85052]
[1780005361744,35.7,73753.74,0.04,0.05145,6e-05,4.85306]
[1780005366783,35.7,73751.55,0.04,0.05132,6e-05,4.84277]
[1780005369048,35.7,73741.01,0.04,0.05064,6e-05,4.79121]
[1780005376098,35.7,73739.47,0.04,0.05052,6e-05,4.78181]
[1780005382900,35.69,73740.22,0.04,0.05054,6e-05,4.78364]
[1780005387933,35.69,73741.18,0.04,0.05059,6e-05,4.78703]
[1780005395236,35.68,73741.96,0.04,0.05057,6e-05,4.78469]
[1780005401030,35.68,73746.11,0.04,0.05081,6e-05,4.80326]
[1780005406063,35.68,73750.63,0.04,0.05108,6e-05,4.82388]
[1780005411096,35.67,73750.11,0.04,0.05103,6e-05,4.8198]
[1780005421179,35.66,73750.57,0.04,0.05102,6e-05,4.81894]
[1780005426213,35.66,73749.9,0.04,0.05095,6e-05,4.81412]
[1780005431250,35.65,73749.73,0.04,0.05092,6e-05,4.81174]
[1780005441322,35.65,73749.64,0.04,0.05088,6e-05,4.80822]
[1780005446355,35.64,73748.97,0.04,0.05081,6e-05,4.80344]
[1780005452397,35.64,73749.31,0.04,0.05077,6e-05,4.79892]
[1780005458442,35.63,73750.5,0.04,0.05079,6e-05,4.80028]
[1780005463474,35.61,73751.82,0.04,0.05081,6e-05,4.80231]
[1780005468513,35.61,73751.89,0.04,0.05078,6e-05,4.80018]
[1780005473545,35.6,73743.4,0.04,0.05023,6e-05,4.75765]
[1780005478579,35.6,73736.84,0.04,0.0498,6e-05,4.72498]
[1780005483615,35.6,73737.75,0.04,0.04985,6e-05,4.72857]
[1780005488649,35.6,73741.01,0.04,0.05004,6e-05,4.74337]
[1780005493683,35.59,73741.78,0.04,0.05007,6e-05,4.74612]
[1780005498720,35.59,73741.51,0.04,0.05004,6e-05,4.74383]
[1780005506775,35.59,73741.6,0.04,0.05003,6e-05,4.74275]
[1780005513061,35.58,73742.44,0.04,0.05003,6e-05,4.74135]
[1780005518859,35.58,73742.95,0.04,0.05003,6e-05,4.74159]
[1780005523132,35.57,73757.28,0.04,0.05093,6e-05,4.81035]
[1780005528166,35.57,73759.35,0.04,0.05104,6e-05,4.81898]
[1780005535215,35.56,73758.73,0.04,0.05097,6e-05,4.81384]
[1780005541025,35.56,73753.96,0.04,0.05065,6e-05,4.78878]
[1780005543272,35.56,73736.83,0.04,0.04956,6e-05,4.70535]
[1780005549507,35.56,73741.92,0.04,0.04987,6e-05,4.7292]
[1780005555124,35.55,73744.06,0.04,0.04999,6e-05,4.73838]
[1780005560158,35.55,73741.13,0.04,0.04979,6e-05,4.72344]
[1780005565192,35.55,73734.47,0.04,0.04937,6e-05,4.69083]
[1780005570227,35.55,73732.51,0.04,0.04924,6e-05,4.68099]
[1780005575263,35.55,73730.93,0.04,0.04909,6e-05,4.66874]
[1780005580531,35.55,73726.08,0.04,0.04879,6e-05,4.64523]
[1780005586341,35.55,73719.02,0.04,0.04835,6e-05,4.61145]
[1780005591374,35.55,73717.79,0.04,0.04828,6e-05,4.60568]
[1780005596409,35.55,73715.12,0.04,0.04811,6e-05,4.59309]
[1780005601450,35.55,73710.58,0.04,0.04784,6e-05,4.57186]
[1780005606485,35.55,73708.55,0.04,0.04772,6e-05,4.56273]
[1780005609740,35.55,73722.78,0.04,0.04859,6e-05,4.63032]
[1780005615549,35.55,73725.35,0.04,0.04875,6e-05,4.64256]
[1780005620815,35.55,73741.8,0.04,0.04978,6e-05,4.72115]
[1780005626628,35.55,73738.03,0.04,0.04953,6e-05,4.70224]
[1780005632678,35.54,73737.27,0.04,0.04943,6e-05,4.69343]
[1780005637710,35.54,73740.98,0.04,0.04965,6e-05,4.7107]
[1780005642745,35.54,73746.21,0.04,0.04997,6e-05,4.73529]
[1780005647782,35.54,73751.75,0.04,0.05031,6e-05,4.76114]
[1780005650802,35.54,73764.31,0.04,0.0511,6e-05,4.82162]
[1780005656851,35.53,73771.51,0.04,0.05155,6e-05,4.85555]
[1780005660873,35.53,73782.99,0.04,0.05227,7e-05,4.90978]
[1780005662472,35.52,73794.19,0.04,0.053,7e-05,4.96494]
[1780005663619,35.52,73794.19,0.04,0.053,7e-05,4.96494]
[1780005663720,35.52,73813.93,0.04,0.05431,7e-05,5.06338]
[1780005664095,35.52,73813.93,0.04,0.05431,7e-05,5.06338]
[1780005664726,35.52,73813.93,0.04,0.05431,7e-05,5.06338]
[1780005664780,35.52,73828.64,0.04,0.0553,7e-05,5.13735]
[1780005665891,35.52,73828.64,0.04,0.05529,7e-05,5.13665]
[1780005665983,35.52,73828.64,0.04,0.05529,7e-05,5.13665]
[1780005666107,35.52,73828.64,0.04,0.05529,7e-05,5.13665]
[1780005666521,35.52,73828.64,0.04,0.05529,7e-05,5.13665]
[1780005666734,35.52,73828.64,0.04,0.05529,7e-05,5.13665]
[1780005666831,35.51,73827.49,0.04,0.05519,7e-05,5.12919]
[1780005670071,35.51,73832.83,0.04,0.05553,7e-05,5.15481]
[1780005670081,35.51,73832.83,0.04,0.05553,7e-05,5.15481]
[1780005670114,35.51,73832.83,0.04,0.05553,7e-05,5.15481]
[1780005670205,35.51,73828.99,0.04,0.05526,7e-05,5.13442]
[1780005676212,35.5,73834.91,0.04,0.0556,7e-05,5.15971]
[1780005679368,35.49,73833.75,0.04,0.0555,7e-05,5.15213]
[1780005679406,35.49,73832.3,0.04,0.05539,7e-05,5.14391]
[1780005685046,35.48,73832.59,0.04,0.05534,7e-05,5.14053]
[1780005687559,35.47,73830.2,0.04,0.05517,7e-05,5.12756]
[1780005687568,35.47,73830.2,0.04,0.05517,7e-05,5.12756]
[1780005687642,35.47,73823.32,0.04,0.05468,7e-05,5.09107]
[1780005691104,35.43,73816.07,0.04,0.05395,7e-05,5.03573]
[1780005692104,35.41,73802.84,0.04,0.05298,7e-05,4.96321]
[1780005693112,35.41,73791.38,0.04,0.05221,7e-05,4.90525]
[1780005696140,35.41,73776.76,0.04,0.05125,6e-05,4.83189]
[1780005698387,35.41,73763.81,0.04,0.05041,6e-05,4.76793]
[1780005703432,35.41,73760.08,0.04,0.05016,6e-05,4.74879]
[1780005709225,35.4,73753.31,0.04,0.04971,6e-05,4.71499]
[1780005714260,35.39,73737.72,0.04,0.0487,6e-05,4.63687]
[1780005715594,35.39,73719.67,0.04,0.04758,6e-05,4.5503]
[1780005721317,35.38,73717.55,0.04,0.04741,6e-05,4.53741]
[1780005725349,35.38,73730.2,0.04,0.04817,6e-05,4.59615]
[1780005730386,35.38,73734.93,0.04,0.04844,6e-05,4.61704]
[1780005735419,35.37,73727.96,0.04,0.04799,6e-05,4.58212]
[1780005740453,35.37,73726.23,0.04,0.04786,6e-05,4.57238]
[1780005745490,35.36,73724.84,0.04,0.04776,6e-05,4.56435]
[1780005751278,35.36,73720.0,0.04,0.04745,6e-05,4.54037]
[1780005757577,35.36,73717.2,0.04,0.04722,6e-05,4.52117]
[1780005762611,35.35,73709.24,0.04,0.04672,6e-05,4.48285]
[1780005767929,35.35,73708.48,0.04,0.04667,6e-05,4.47846]
[1780005773715,35.35,73708.71,0.04,0.04667,6e-05,4.47887]
[1780005778723,35.35,73708.73,0.04,0.04666,6e-05,4.4783]
[1780005783757,35.35,73709.67,0.04,0.04671,6e-05,4.48207]
[1780005789801,35.34,73709.94,0.04,0.04672,6e-05,4.48254]
[1780005794835,35.34,73709.83,0.04,0.0467,6e-05,4.48137]
[1780005802891,35.34,73709.6,0.04,0.04668,6e-05,4.47917]
[1780005807927,35.34,73706.28,0.04,0.04647,6e-05,4.46299]
[1780005810484,35.34,73707.08,0.04,0.04651,6e-05,4.46654]
[1780005810573,35.34,73707.08,0.04,0.04651,6e-05,4.46654]
[1780005810948,35.34,73697.15,0.04,0.04592,6e-05,4.42015]
[1780005812784,35.34,73691.7,0.04,0.04556,6e-05,4.39053]
[1780005815767,35.33,73693.4,0.04,0.04565,6e-05,4.39756]
[1780005820033,35.33,73676.91,0.04,0.04466,6e-05,4.32041]
[1780005820469,35.33,73676.91,0.04,0.04466,6e-05,4.32041]
[1780005821026,35.33,73674.56,0.04,0.04452,6e-05,4.30938]
[1780005822986,35.33,73671.71,0.04,0.04436,6e-05,4.29634]
[1780005823044,35.33,73668.22,0.04,0.04416,6e-05,4.28029]
[1780005826064,35.33,73678.41,0.04,0.04474,6e-05,4.32651]
[1780005828953,35.33,73670.04,0.04,0.04426,6e-05,4.28806]
[1780005834120,35.33,73652.7,0.04,0.04326,6e-05,4.20916]
[1780005839156,35.33,73652.79,0.04,0.04327,6e-05,4.20976]
[1780005843933,35.33,73647.92,0.04,0.04299,6e-05,4.18787]
[1780005847082,35.33,73642.98,0.04,0.04272,6e-05,4.16591]
[1780005849668,35.33,73648.52,0.04,0.04303,6e-05,4.19106]
[1780005851592,35.33,73658.3,0.04,0.04359,6e-05,4.23529]
[1780005854645,35.33,73650.76,0.04,0.04316,6e-05,4.20116]
[1780005860304,35.33,73650.94,0.04,0.04317,6e-05,4.20218]
[1780005865132,35.33,73648.12,0.04,0.04301,6e-05,4.18957]
[1780005875619,35.33,73655.7,0.04,0.04341,6e-05,4.21977]
[1780005875636,35.33,73655.7,0.04,0.04341,6e-05,4.21977]
[1780005875709,35.33,73655.7,0.04,0.04341,6e-05,4.21977]
[1780005875739,35.33,73667.94,0.04,0.04411,6e-05,4.27529]
[1780005877338,35.33,73667.94,0.04,0.04411,6e-05,4.27519]
[1780005877618,35.33,73667.94,0.04,0.04411,6e-05,4.27519]
[1780005877622,35.33,73681.23,0.04,0.04487,6e-05,4.33589]
[1780005880223,35.33,73682.5,0.04,0.04495,6e-05,4.34154]
[1780005880273,35.33,73682.5,0.04,0.04495,6e-05,4.34154]
[1780005880443,35.33,73682.5,0.04,0.04494,6e-05,4.34134]
[1780005885935,35.33,73683.05,0.04,0.04497,6e-05,4.34325]
[1780005885990,35.33,73682.57,0.04,0.04493,6e-05,4.34046]
[1780005891720,35.32,73685.96,0.04,0.04512,6e-05,4.35529]
[1780005894542,35.32,73673.13,0.04,0.04436,6e-05,4.29558]
[1780005896673,35.32,73665.09,0.04,0.0439,6e-05,4.2588]
[1780005896774,35.32,73659.33,0.04,0.04357,6e-05,4.2325]
[1780005898340,35.32,73659.33,0.04,0.04357,6e-05,4.2325]
[1780005898570,35.32,73658.59,0.04,0.04352,6e-05,4.22914]
[1780005902599,35.32,73647.75,0.04,0.04291,6e-05,4.18035]
[1780005907633,35.32,73645.72,0.04,0.0428,6e-05,4.17161]
[1780005912667,35.32,73645.81,0.04,0.04281,6e-05,4.17255]
[1780005916694,35.32,73654.91,0.04,0.04333,6e-05,4.21383]
[1780005919326,35.33,73652.98,0.04,0.04322,6e-05,4.20515]
[1780005924755,35.33,73651.35,0.04,0.04313,6e-05,4.19806]
[1780005929232,35.33,73657.16,0.04,0.04347,6e-05,4.22445]
[1780005934823,35.33,73661.75,0.04,0.04369,6e-05,4.24098]
[1780005939857,35.33,73662.09,0.04,0.0437,6e-05,4.24238]
[1780005944067,35.33,73660.98,0.04,0.04364,6e-05,4.23727]
[1780005949927,35.32,73656.99,0.04,0.04341,6e-05,4.21906]
[1780005954963,35.32,73649.77,0.04,0.043,6e-05,4.18654]
[1780005959997,35.33,73650.18,0.04,0.04303,6e-05,4.18863]
[1780005967052,35.33,73645.35,0.04,0.04276,6e-05,4.1675]
[1780005970069,35.33,73654.83,0.04,0.0433,6e-05,4.21033]
[1780005975111,35.33,73656.8,0.04,0.04341,6e-05,4.21939]
[1780005980141,35.33,73659.88,0.04,0.04359,6e-05,4.23328]
[1780005985175,35.33,73657.44,0.04,0.04345,6e-05,4.22211]
[1780005990254,35.33,73657.49,0.04,0.04345,6e-05,4.22224]
[1780005990281,35.33,73668.05,0.04,0.04405,6e-05,4.27015]
[1780005997258,35.33,73663.68,0.04,0.04376,6e-05,4.24562]
[1780006003300,35.32,73662.67,0.04,0.04369,6e-05,4.24067]
[1780006008335,35.32,73660.18,0.04,0.04355,6e-05,4.22912]
[1780006014378,35.32,73657.79,0.04,0.04341,6e-05,4.21811]
[1780006019412,35.32,73655.85,0.04,0.0433,6e-05,4.20923]
[1780006021719,35.32,73644.34,0.04,0.04265,6e-05,4.15753]
[1780006023963,35.32,73644.52,0.04,0.04266,6e-05,4.1584]
[1780006029483,35.33,73637.95,0.04,0.0423,6e-05,4.1298]
[1780006034520,35.33,73637.65,0.04,0.04229,6e-05,4.12916]
[1780006039554,35.33,73639.89,0.04,0.04243,6e-05,4.13988]
[1780006041860,35.33,73628.34,0.04,0.04179,6e-05,4.08894]
[1780006047456,35.33,73628.62,0.04,0.04182,6e-05,4.09107]
[1780006052645,35.34,73622.97,0.04,0.04149,5e-05,4.06348]
[1780006057679,35.34,73620.65,0.04,0.04138,5e-05,4.05454]
[1780006062717,35.35,73621.89,0.04,0.04146,5e-05,4.06135]
[1780006068368,35.35,73620.45,0.04,0.0414,5e-05,4.05609]
[1780006077823,35.36,73621.96,0.04,0.04152,5e-05,4.06569]
[1780006082857,35.36,73619.32,0.04,0.04139,5e-05,4.0555]
[1780006087894,35.37,73616.81,0.04,0.04127,5e-05,4.04598]
[1780006090913,35.37,73604.38,0.04,0.04061,5e-05,3.99257]
[1780006095948,35.37,73603.35,0.04,0.04058,5e-05,3.98995]
[1780006100985,35.38,73602.34,0.04,0.04055,5e-05,3.98742]
[1780006106022,35.38,73601.67,0.04,0.04053,5e-05,3.98633]
[1780006111064,35.39,73609.15,0.04,0.04092,5e-05,4.01672]
[1780006116093,35.39,73594.7,0.04,0.04016,5e-05,3.95547]
[1780006121136,35.4,73605.35,0.04,0.04076,5e-05,4.00359]
[1780006126172,35.4,73605.83,0.04,0.04081,5e-05,4.00727]
[1780006131205,35.41,73604.68,0.04,0.04076,5e-05,4.00377]
[1780006136244,35.41,73604.21,0.04,0.04076,5e-05,4.00355]
[1780006141277,35.42,73602.5,0.04,0.04068,5e-05,3.9973]
[1780006146315,35.42,73611.2,0.04,0.04118,5e-05,4.03706]
[1780006151345,35.42,73618.09,0.04,0.04157,5e-05,4.06843]
[1780006156381,35.43,73619.4,0.04,0.04165,5e-05,4.07515]
[1780006161416,35.43,73622.69,0.04,0.04185,6e-05,4.09079]
[1780006166451,35.43,73632.17,0.04,0.04238,6e-05,4.13334]
[1780006171486,35.43,73627.0,0.04,0.04206,6e-05,4.10699]
[1780006176524,35.44,73619.95,0.04,0.04168,5e-05,4.07665]
[1780006181560,35.44,73614.87,0.04,0.04142,5e-05,4.05546]
[1780006186595,35.44,73618.54,0.04,0.04163,5e-05,4.0728]
[1780006191630,35.45,73621.94,0.04,0.04183,6e-05,4.08888]
[1780006193765,35.45,73628.65,0.04,0.04221,6e-05,4.11892]
[1780006196666,35.45,73646.0,0.04,0.04318,6e-05,4.19661]
[1780006201702,35.45,73644.64,0.04,0.04311,6e-05,4.19053]
[1780006205449,35.45,73639.64,0.04,0.04283,6e-05,4.16817]
[1780006210761,35.45,73630.9,0.04,0.04235,6e-05,4.12982]
[1780006212328,35.45,73630.9,0.04,0.04235,6e-05,4.12982]
[1780006214184,35.45,73621.21,0.04,0.04181,6e-05,4.08716]
[1780006215706,35.45,73614.75,0.04,0.04146,5e-05,4.05906]
[1780006215819,35.45,73599.32,0.04,0.04063,5e-05,3.99187]
[1780006220856,35.46,73594.68,0.04,0.0404,5e-05,3.97358]
[1780006225891,35.46,73600.44,0.04,0.04074,5e-05,4.00072]
[1780006230925,35.47,73601.17,0.04,0.0408,5e-05,4.0055]
[1780006235966,35.47,73600.7,0.04,0.04076,5e-05,4.00103]
[1780006241011,35.48,73613.11,0.04,0.04145,5e-05,4.05651]
[1780006244869,35.48,73622.11,0.04,0.04195,6e-05,4.09693]
[1780006245039,35.48,73622.99,0.04,0.042,6e-05,4.10099]
[1780006248074,35.48,73631.8,0.04,0.04249,6e-05,4.14032]
[1780006253236,35.48,73634.66,0.04,0.04266,6e-05,4.15345]
[1780006258423,35.48,73636.97,0.04,0.04279,6e-05,4.1643]
[1780006264270,35.48,73636.45,0.04,0.04277,6e-05,4.16251]
[1780006264371,35.48,73636.61,0.04,0.04278,6e-05,4.16333]
[1780006267188,35.49,73627.29,0.04,0.04227,6e-05,4.12222]
[1780006272225,35.49,73618.54,0.04,0.0418,6e-05,4.08459]
[1780006278269,35.49,73616.23,0.04,0.04169,5e-05,4.07574]
[1780006283604,35.5,73610.34,0.04,0.04138,5e-05,4.05104]
[1780006289350,35.5,73607.74,0.04,0.04126,5e-05,4.04114]
[1780006294384,35.5,73606.75,0.04,0.04118,5e-05,4.03407]
[1780006299419,35.51,73611.02,0.04,0.04143,5e-05,4.05404]
[1780006305460,35.51,73610.49,0.04,0.04142,5e-05,4.0531]
[1780006311504,35.52,73610.21,0.04,0.04142,5e-05,4.05324]
[1780006316539,35.52,73606.18,0.04,0.04121,5e-05,4.03679]
[1780006321573,35.52,73597.99,0.04,0.04079,5e-05,4.00235]
[1780006323687,35.52,73594.74,0.04,0.04062,5e-05,3.98854]
[1780006329630,35.53,73590.42,0.04,0.04041,5e-05,3.97211]
[1780006334665,35.53,73590.66,0.04,0.04045,5e-05,3.97486]
[1780006339699,35.54,73584.71,0.04,0.04015,5e-05,3.95094]
[1780006342053,35.54,73585.36,0.04,0.0402,5e-05,3.95448]
[1780006342060,35.54,73585.36,0.04,0.0402,5e-05,3.95448]
[1780006342721,35.54,73588.22,0.04,0.04035,5e-05,3.96719]
[1780006343728,35.54,73596.29,0.04,0.04079,5e-05,4.00249]
[1780006344863,35.55,73596.79,0.04,0.04082,5e-05,4.00495]
[1780006345741,35.55,73597.04,0.04,0.04084,5e-05,4.00632]
[1780006350776,35.55,73596.11,0.04,0.0408,5e-05,4.00366]
[1780006355811,35.55,73592.42,0.04,0.04059,5e-05,3.98511]
[1780006360847,35.56,73594.34,0.04,0.04071,5e-05,3.99497]
[1780006365883,35.56,73603.8,0.04,0.04124,5e-05,4.03758]
[1780006371601,35.57,73601.42,0.04,0.04112,5e-05,4.02815]
[1780006376545,35.57,73604.02,0.04,0.04128,5e-05,4.04065]
[1780006376597,35.57,73603.55,0.04,0.04126,5e-05,4.03905]
[1780006381999,35.57,73603.11,0.04,0.04125,5e-05,4.03827]
[1780006391062,35.58,73600.78,0.04,0.04115,5e-05,4.03048]
[1780006396098,35.58,73600.73,0.04,0.04116,5e-05,4.03147]
[1780006401132,35.59,73600.57,0.04,0.04117,5e-05,4.03196]
[1780006406008,35.59,73597.64,0.04,0.04102,5e-05,4.02019]
[1780006406109,35.59,73597.58,0.04,0.04102,5e-05,4.02019]
[1780006408018,35.59,73597.58,0.04,0.04103,5e-05,4.02045]
[1780006408118,35.59,73597.58,0.04,0.04103,5e-05,4.0207]
[1780006414529,35.6,73597.18,0.04,0.04099,5e-05,4.01647]
[1780006420265,35.6,73592.55,0.04,0.04076,5e-05,3.99805]
[1780006425301,35.61,73590.25,0.04,0.04066,5e-05,3.98958]
[1780006430336,35.61,73590.91,0.04,0.04071,5e-05,3.99395]
[1780006435370,35.61,73590.45,0.04,0.0407,5e-05,3.99346]
[1780006440405,35.62,73590.14,0.04,0.04071,5e-05,3.99363]
[1780006445440,35.62,73592.19,0.04,0.04084,5e-05,4.00399]
[1780006450479,35.63,73585.72,0.04,0.04051,5e-05,3.97749]
[1780006455510,35.63,73584.45,0.04,0.04046,5e-05,3.97368]
[1780006460545,35.64,73585.62,0.04,0.04054,5e-05,3.98041]
[1780006465581,35.64,73586.95,0.04,0.04064,5e-05,3.98779]
[1780006469609,35.65,73597.77,0.04,0.04124,5e-05,4.036]
[1780006475650,35.65,73598.37,0.04,0.04125,5e-05,4.03603]
[1780006480687,35.65,73598.69,0.04,0.04128,5e-05,4.03861]
[1780006487736,35.66,73604.71,0.04,0.04163,5e-05,4.06635]
[1780006492771,35.66,73603.87,0.04,0.04159,5e-05,4.06359]
[1780006497806,35.66,73602.51,0.04,0.04153,5e-05,4.05857]
[1780006502841,35.67,73601.51,0.04,0.04149,5e-05,4.05519]
[1780006505863,35.67,73591.82,0.04,0.04097,5e-05,4.01358]
[1780006510900,35.67,73594.68,0.04,0.04114,5e-05,4.02723]
[1780006515933,35.67,73595.05,0.04,0.04117,5e-05,4.03]
[1780006521974,35.68,73595.27,0.04,0.0412,5e-05,4.0323]
[1780006527024,35.68,73587.75,0.04,0.04081,5e-05,4.00083]
[1780006532059,35.69,73589.95,0.04,0.04091,5e-05,4.00768]
[1780006538397,35.69,73591.41,0.04,0.04101,5e-05,4.01577]
[1780006544143,35.69,73589.7,0.04,0.04093,5e-05,4.00968]
[1780006549815,35.7,73584.77,0.04,0.04069,5e-05,3.9898]
[1780006552814,35.7,73590.44,0.04,0.041,5e-05,4.01495]
[1780006552901,35.7,73595.22,0.04,0.04126,5e-05,4.03622]
[1780006555231,35.7,73608.22,0.04,0.04198,5e-05,4.09351]
[1780006560267,35.71,73604.85,0.04,0.0418,5e-05,4.07943]
[1780006565303,35.71,73604.0,0.04,0.04177,5e-05,4.07647]
[1780006570337,35.71,73601.47,0.04,0.04164,5e-05,4.06621]
[1780006575373,35.71,73600.52,0.04,0.0416,5e-05,4.06308]
[1780006580409,35.72,73599.86,0.04,0.04158,5e-05,4.06107]
[1780006585447,35.72,73599.3,0.04,0.04156,5e-05,4.05951]
[1780006590480,35.72,73598.84,0.04,0.04154,5e-05,4.05841]
[1780006595519,35.72,73598.5,0.04,0.0415,5e-05,4.05379]
[1780006600553,35.73,73597.96,0.04,0.04148,5e-05,4.05236]
[1780006608898,35.73,73598.08,0.04,0.0415,5e-05,4.05437]
[1780006615657,35.73,73597.48,0.04,0.04149,5e-05,4.05304]
[1780006620693,35.74,73596.93,0.04,0.04147,5e-05,4.05155]
[1780006625729,35.74,73596.98,0.04,0.04148,5e-05,4.05268]
[1780006630764,35.74,73590.02,0.04,0.04112,5e-05,4.02341]
[1780006635801,35.75,73590.73,0.04,0.04117,5e-05,4.02761]
[1780006640835,35.75,73591.08,0.04,0.0412,5e-05,4.03025]
[1780006645870,35.75,73591.42,0.04,0.04124,5e-05,4.03284]
[1780006650905,35.76,73586.74,0.04,0.041,5e-05,4.01373]
[1780006653706,35.76,73584.26,0.04,0.04083,5e-05,3.99949]
[1780006658961,35.76,73582.76,0.04,0.04078,5e-05,3.99472]
[1780006664007,35.77,73583.0,0.04,0.04081,5e-05,3.99724]
[1780006670044,35.77,73584.53,0.04,0.04091,5e-05,4.00559]
[1780006675072,35.78,73584.13,0.04,0.04091,5e-05,4.00527]
[1780006680110,35.78,73584.55,0.04,0.04095,5e-05,4.00851]
[1780006686151,35.78,73584.91,0.04,0.04099,5e-05,4.01174]
[1780006693199,35.79,73585.39,0.04,0.04104,5e-05,4.01575]
[1780006698234,35.79,73586.63,0.04,0.04112,5e-05,4.02246]
[1780006703269,35.8,73588.64,0.04,0.04125,5e-05,4.03248]
[1780006708425,35.8,73589.73,0.04,0.04132,5e-05,4.03819]
[1780006714346,35.81,73589.53,0.04,0.04129,5e-05,4.03495]
[1780006719672,35.81,73590.21,0.04,0.04135,5e-05,4.03934]
[1780006725425,35.81,73591.03,0.04,0.0414,5e-05,4.04408]
[1780006730461,35.82,73589.59,0.04,0.04134,5e-05,4.03897]
[1780006735500,35.82,73589.44,0.04,0.04135,5e-05,4.03948]
[1780006740532,35.82,73589.62,0.04,0.04137,5e-05,4.04143]
[1780006746576,35.83,73589.75,0.04,0.0414,5e-05,4.04339]
[1780006754670,35.83,73587.48,0.04,0.04129,5e-05,4.03447]
[1780006759957,35.84,73585.38,0.04,0.0412,5e-05,4.02778]
[1780006765708,35.84,73585.25,0.04,0.04121,5e-05,4.02868]
[1780006771749,35.85,73585.91,0.04,0.04123,5e-05,4.02894]
[1780006777791,35.85,73585.43,0.04,0.04122,5e-05,4.02834]
[1780006782829,35.85,73584.66,0.04,0.0412,5e-05,4.02622]
[1780006787862,35.86,73584.17,0.04,0.04118,5e-05,4.0253]
[1780006792897,35.86,73586.02,0.04,0.0413,5e-05,4.03447]
[1780006797932,35.86,73586.32,0.04,0.04133,5e-05,4.03689]
[1780006800242,35.86,73570.95,0.04,0.04051,5e-05,3.97108]
[1780006805986,35.87,73568.21,0.04,0.04039,5e-05,3.9612]
[1780006812029,35.88,73566.88,0.04,0.04034,5e-05,3.95733]
[1780006817064,35.88,73565.17,0.04,0.04027,5e-05,3.95157]
[1780006822100,35.88,73564.68,0.04,0.04026,5e-05,3.95096]
[1780006827135,35.89,73565.69,0.04,0.04033,5e-05,3.95674]
[1780006834184,35.89,73565.63,0.04,0.04032,5e-05,3.95457]
[1780006839218,35.9,73569.3,0.04,0.04053,5e-05,3.97179]
[1780006845262,35.9,73569.54,0.04,0.04057,5e-05,3.97464]
[1780006850295,35.91,73569.7,0.04,0.0406,5e-05,3.97684]
[1780006855332,35.91,73564.52,0.04,0.04034,5e-05,3.95623]
[1780006860664,35.92,73558.9,0.04,0.04007,5e-05,3.93397]
[1780006866407,35.92,73558.28,0.04,0.04006,5e-05,3.93335]
[1780006871444,35.93,73558.58,0.04,0.04009,5e-05,3.93626]
[1780006876485,35.93,73557.5,0.04,0.04006,5e-05,3.93326]
[1780006881513,35.94,73556.8,0.04,0.04004,5e-05,3.93188]
[1780006886548,35.94,73554.93,0.04,0.03996,5e-05,3.92553]
[1780006893598,35.95,73553.93,0.04,0.0399,5e-05,3.91961]
[1780006898634,35.96,73553.46,0.04,0.0399,5e-05,3.9193]
[1780006903669,35.96,73547.46,0.04,0.03961,5e-05,3.89559]
[1780006907004,35.96,73547.1,0.04,0.0396,5e-05,3.8948]
[1780006907033,35.96,73547.72,0.04,0.03964,5e-05,3.89813]
[1780006912731,35.97,73547.09,0.04,0.03963,5e-05,3.89723]
[1780006915760,35.97,73537.5,0.04,0.03914,5e-05,3.85792]
[1780006921089,35.98,73546.3,0.04,0.03963,5e-05,3.89737]
[1780006926846,35.99,73546.88,0.04,0.03968,5e-05,3.90164]
[1780006931164,35.99,73556.28,0.04,0.0402,5e-05,3.9433]
[1780006936603,36.0,73556.59,0.04,0.04023,5e-05,3.94612]
[1780006936607,36.0,73556.59,0.04,0.04023,5e-05,3.94612]
[1780006936915,36.0,73559.69,0.04,0.0404,5e-05,3.95964]
[1780006938745,36.0,73559.69,0.04,0.0404,5e-05,3.95993]
[1780006938922,36.0,73566.09,0.04,0.04075,5e-05,3.98757]
[1780006943958,36.0,73564.46,0.04,0.04068,5e-05,3.98179]
[1780006948993,36.0,73566.6,0.04,0.0408,5e-05,3.99213]
[1780006954038,36.01,73565.37,0.04,0.04071,5e-05,3.98398]
[1780006959066,36.01,73563.67,0.04,0.04064,5e-05,3.97788]
[1780006964100,36.02,73561.52,0.04,0.04054,5e-05,3.9699]
[1780006971450,36.02,73560.13,0.04,0.04049,5e-05,3.96564]
[1780006977190,36.02,73563.55,0.04,0.04069,5e-05,3.98165]
[1780006982226,36.03,73561.2,0.04,0.04057,5e-05,3.97268]
[1780006987260,36.03,73561.84,0.04,0.04062,5e-05,3.97652]
[1780006993302,36.03,73562.49,0.04,0.04067,5e-05,3.98061]
[1780006998337,36.04,73562.16,0.04,0.04067,5e-05,3.98032]
[1780007003374,36.04,73562.14,0.04,0.04068,5e-05,3.98137]
[1780007008407,36.04,73561.37,0.04,0.04066,5e-05,3.97924]
[1780007013443,36.05,73557.52,0.04,0.04043,5e-05,3.96]
[1780007018477,36.05,73557.25,0.04,0.04043,5e-05,3.96017]
[1780007028853,36.06,73556.22,0.04,0.04041,5e-05,3.95836]
[1780007034590,36.06,73553.79,0.04,0.0403,5e-05,3.9496]
[1780007039625,36.07,73553.38,0.04,0.0403,5e-05,3.94921]
[1780007044662,36.07,73552.21,0.04,0.04025,5e-05,3.9456]
[1780007049696,36.08,73554.28,0.04,0.04038,5e-05,3.95572]
[1780007054730,36.08,73556.33,0.04,0.0405,5e-05,3.96575]
[1780007060773,36.08,73556.47,0.04,0.04053,5e-05,3.96786]
[1780007064801,36.09,73573.1,0.04,0.04143,5e-05,4.04011]
[1780007069837,36.09,73581.88,0.04,0.04191,5e-05,4.07864]
[1780007075321,36.09,73583.74,0.04,0.04198,5e-05,4.08291]
[1780007080914,36.09,73587.47,0.04,0.04219,5e-05,4.09959]
[1780007086956,36.09,73589.91,0.04,0.04232,5e-05,4.1105]
[1780007092997,36.09,73589.13,0.04,0.04228,5e-05,4.10731]
[1780007098036,36.09,73587.72,0.04,0.04221,5e-05,4.10136]
[1780007103220,36.09,73587.54,0.04,0.0422,5e-05,4.10081]
[1780007103236,36.09,73573.04,0.04,0.04142,5e-05,4.03793]
[1780007104249,36.09,73573.04,0.04,0.04142,5e-05,4.03793]
[1780007104307,36.09,73555.21,0.04,0.04047,5e-05,3.96171]
[1780007105896,36.09,73555.21,0.04,0.04047,5e-05,3.96171]
[1780007106098,36.1,73555.02,0.04,0.04046,5e-05,3.96146]
[1780007111132,36.1,73557.71,0.04,0.04062,5e-05,3.97432]
[1780007113532,36.1,73558.12,0.04,0.04065,5e-05,3.97632]
[1780007114170,36.1,73568.41,0.04,0.0412,5e-05,4.02067]
[1780007119079,36.1,73571.53,0.04,0.04138,5e-05,4.03503]
[1780007119513,36.1,73587.78,0.04,0.04227,5e-05,4.1058]
[1780007120124,36.1,73587.78,0.04,0.04227,5e-05,4.1058]
[1780007120227,36.1,73589.33,0.04,0.04235,5e-05,4.11257]
[1780007121016,36.1,73589.33,0.04,0.04235,5e-05,4.11257]
[1780007121221,36.11,73589.54,0.04,0.04236,5e-05,4.11353]
[1780007123407,36.11,73589.57,0.04,0.04237,5e-05,4.11366]
[1780007123471,36.11,73589.57,0.04,0.04237,5e-05,4.11366]
[1780007123498,36.11,73590.16,0.04,0.0424,5e-05,4.11636]
[1780007126253,36.11,73577.74,0.04,0.04172,5e-05,4.06245]
[1780007131287,36.11,73577.58,0.04,0.04168,5e-05,4.05828]
[1780007136322,36.11,73574.48,0.04,0.04152,5e-05,4.04543]
[1780007141356,36.11,73575.13,0.04,0.04157,5e-05,4.04911]
[1780007146392,36.11,73575.25,0.04,0.04158,5e-05,4.05034]
[1780007151427,36.12,73580.42,0.04,0.04187,5e-05,4.07333]
[1780007156463,36.12,73578.06,0.04,0.04175,5e-05,4.06381]
[1780007161497,36.12,73574.08,0.04,0.04155,5e-05,4.04732]
[1780007166532,36.12,73572.47,0.04,0.04147,5e-05,4.04103]
[1780007171567,36.12,73573.31,0.04,0.04152,5e-05,4.04548]
[1780007176603,36.13,73573.71,0.04,0.04156,5e-05,4.04806]
[1780007181638,36.13,73574.93,0.04,0.04163,5e-05,4.05418]
[1780007186673,36.13,73575.28,0.04,0.04166,5e-05,4.05653]
[1780007191707,36.13,73574.66,0.04,0.0416,5e-05,4.05082]
[1780007196745,36.14,73575.83,0.04,0.04168,5e-05,4.05657]
[1780007201777,36.14,73575.78,0.04,0.04168,5e-05,4.05722]
[1780007206816,36.14,73564.4,0.04,0.04109,5e-05,4.00937]
[1780007209451,36.14,73553.89,0.04,0.04053,5e-05,3.96508]
[1780007214869,36.15,73554.9,0.04,0.04061,5e-05,3.97092]
[1780007220214,36.15,73551.54,0.04,0.04045,5e-05,3.95841]
[1780007230286,36.16,73549.2,0.04,0.04036,5e-05,3.95127]
[1780007236020,36.17,73540.1,0.04,0.03991,5e-05,3.91498]
[1780007238031,36.17,73530.15,0.04,0.03941,5e-05,3.87399]
[1780007243068,36.18,73525.91,0.04,0.03922,5e-05,3.85844]
[1780007246086,36.18,73511.62,0.04,0.0385,5e-05,3.80059]
[1780007250433,36.19,73522.08,0.04,0.03906,5e-05,3.84613]
[1780007256176,36.2,73518.24,0.04,0.03885,5e-05,3.82817]
[1780007262199,36.21,73521.97,0.04,0.03909,5e-05,3.84715]
[1780007267235,36.21,73515.14,0.04,0.03877,5e-05,3.82134]
[1780007272270,36.22,73511.1,0.04,0.0386,5e-05,3.8074]
[1780007277309,36.23,73508.03,0.04,0.03848,5e-05,3.7976]
[1780007282341,36.24,73499.82,0.04,0.0381,5e-05,3.76676]
[1780007287374,36.25,73506.94,0.04,0.0385,5e-05,3.79901]
[1780007292417,36.26,73505.34,0.04,0.03845,5e-05,3.79519]
[1780007297454,36.26,73503.53,0.04,0.0384,5e-05,3.7905]
[1780007302491,36.27,73513.84,0.04,0.03896,5e-05,3.8364]
[1780007307528,36.28,73516.9,0.04,0.03915,5e-05,3.85143]
[1780007312559,36.29,73517.78,0.04,0.03918,5e-05,3.85342]
[1780007317595,36.3,73512.59,0.04,0.03895,5e-05,3.83421]
[1780007322630,36.3,73511.15,0.04,0.0389,5e-05,3.8308]
[1780007327664,36.31,73518.5,0.04,0.03931,5e-05,3.86392]
[1780007332699,36.32,73520.36,0.04,0.03944,5e-05,3.87402]
[1780007337735,36.32,73521.78,0.04,0.03954,5e-05,3.88225]
[1780007342769,36.33,73524.11,0.04,0.03969,5e-05,3.89464]
[1780007347804,36.34,73522.64,0.04,0.03964,5e-05,3.89021]
[1780007352838,36.34,73519.81,0.04,0.03952,5e-05,3.8805]
[1780007357874,36.35,73518.32,0.04,0.03946,5e-05,3.87603]
[1780007362909,36.36,73518.66,0.04,0.03951,5e-05,3.87963]
[1780007367944,36.36,73519.31,0.04,0.03957,5e-05,3.88453]
[1780007372979,36.37,73525.8,0.04,0.03989,5e-05,3.90982]
[1780007378023,36.37,73523.28,0.04,0.03979,5e-05,3.90122]
[1780007383049,36.38,73521.7,0.04,0.03973,5e-05,3.89672]
[1780007388084,36.39,73522.1,0.04,0.03978,5e-05,3.90052]
[1780007393121,36.4,73518.52,0.04,0.03963,5e-05,3.88813]
[1780007398653,36.4,73512.78,0.04,0.03935,5e-05,3.86566]
[1780007404198,36.41,73502.65,0.04,0.03888,5e-05,3.82767]
[1780007407783,36.41,73501.94,0.04,0.03886,5e-05,3.82581]
[1780007407867,36.42,73501.98,0.04,0.03887,5e-05,3.8265]
[1780007410680,36.42,73505.98,0.04,0.03908,5e-05,3.84357]
[1780007410691,36.42,73505.98,0.04,0.03908,5e-05,3.84357]
[1780007410713,36.42,73511.15,0.04,0.03936,5e-05,3.86598]
[1780007416293,36.43,73510.7,0.04,0.03936,5e-05,3.86669]
[1780007421640,36.44,73504.51,0.04,0.03907,5e-05,3.84319]
[1780007427373,36.44,73502.53,0.04,0.039,5e-05,3.83729]
[1780007432408,36.45,73507.52,0.04,0.03925,5e-05,3.85625]
[1780007438450,36.46,73510.05,0.04,0.03941,5e-05,3.86956]
[1780007443485,36.46,73504.82,0.04,0.03917,5e-05,3.84987]
[1780007448525,36.47,73499.19,0.04,0.03891,5e-05,3.82837]
[1780007450017,36.47,73497.36,0.04,0.03882,5e-05,3.82128]
[1780007452090,36.48,73494.14,0.04,0.03868,5e-05,3.80987]
[1780007452553,36.48,73494.32,0.04,0.03869,5e-05,3.81061]
[1780007457587,36.48,73493.16,0.04,0.03866,5e-05,3.80825]
[1780007462633,36.49,73492.4,0.04,0.03864,5e-05,3.80705]
[1780007468393,36.5,73486.84,0.04,0.03839,5e-05,3.78621]
[1780007473703,36.51,73485.55,0.04,0.03837,5e-05,3.78505]
[1780007478740,36.51,73483.82,0.04,0.03831,5e-05,3.77958]
[1780007483778,36.52,73481.8,0.04,0.03824,5e-05,3.77435]
[1780007490831,36.53,73480.75,0.04,0.03823,5e-05,3.77312]
[1780007494289,36.54,73477.93,0.04,0.03808,5e-05,3.75977]
[1780007499890,36.55,73469.75,0.04,0.03771,5e-05,3.72994]
[1780007504925,36.56,73470.18,0.04,0.03777,5e-05,3.73461]
[1780007509960,36.57,73472.68,0.04,0.03793,5e-05,3.74768]
[1780007514998,36.57,73475.33,0.04,0.0381,5e-05,3.76131]
[1780007520060,36.58,73475.31,0.04,0.03813,5e-05,3.76407]
[1780007525090,36.59,73476.64,0.04,0.03823,5e-05,3.77231]
[1780007530125,36.6,73481.76,0.04,0.03852,5e-05,3.79586]
[1780007535160,36.61,73481.82,0.04,0.03856,5e-05,3.79867]
[1780007540195,36.62,73482.23,0.04,0.03861,5e-05,3.80289]
[1780007545230,36.62,73481.81,0.04,0.03862,5e-05,3.80368]
[1780007550265,36.63,73481.65,0.04,0.03864,5e-05,3.80548]
[1780007555300,36.64,73482.05,0.04,0.03866,5e-05,3.80561]
[1780007560338,36.65,73481.47,0.04,0.03866,5e-05,3.80566]
[1780007565372,36.65,73478.15,0.04,0.03852,5e-05,3.79454]
[1780007570407,36.66,73475.59,0.04,0.03842,5e-05,3.78619]
[1780007575442,36.67,73476.69,0.04,0.03851,5e-05,3.79327]
[1780007580478,36.67,73475.24,0.04,0.03847,5e-05,3.78995]
[1780007586800,36.68,73476.55,0.04,0.03855,5e-05,3.79685]
[1780007592853,36.7,73476.88,0.04,0.03863,5e-05,3.80333]
[1780007595596,36.7,73467.21,0.04,0.03817,5e-05,3.76559]
[1780007600633,36.71,73467.29,0.04,0.0382,5e-05,3.76824]
[1780007605667,36.72,73465.73,0.04,0.03816,5e-05,3.76486]
[1780007606921,36.72,73465.73,0.04,0.03816,5e-05,3.76486]
[1780007606924,36.72,73465.73,0.04,0.03816,5e-05,3.76486]
[1780007607016,36.72,73463.95,0.04,0.03809,5e-05,3.75884]
[1780007612993,36.73,73479.89,0.04,0.03889,5e-05,3.82339]
[1780007615429,36.73,73478.66,0.04,0.03884,5e-05,3.81886]
[1780007615751,36.73,73477.84,0.04,0.0388,5e-05,3.81599]
[1780007620777,36.74,73484.81,0.04,0.03919,5e-05,3.84743]
[1780007625816,36.75,73483.11,0.04,0.03913,5e-05,3.84267]
[1780007633133,36.76,73483.34,0.04,0.03918,5e-05,3.84677]
[1780007638904,36.77,73474.2,0.04,0.03875,5e-05,3.81212]
[1780007642377,36.77,73473.45,0.04,0.03874,5e-05,3.81061]
[1780007643204,36.77,73466.73,0.04,0.03841,5e-05,3.78376]
[1780007648974,36.78,73461.92,0.04,0.03821,5e-05,3.76764]
[1780007649967,36.78,73461.92,0.04,0.03821,5e-05,3.76764]
[1780007650063,36.79,73461.33,0.04,0.03819,5e-05,3.76584]
[1780007656034,36.8,73459.35,0.04,0.03813,5e-05,3.7613]
[1780007661060,36.81,73458.49,0.04,0.03812,5e-05,3.76069]
[1780007666096,36.81,73458.59,0.04,0.03816,5e-05,3.76386]
[1780007672140,36.82,73457.44,0.04,0.03811,5e-05,3.75858]
[1780007678182,36.83,73457.22,0.04,0.03814,5e-05,3.76096]
[1780007683493,36.84,73456.09,0.04,0.03812,5e-05,3.75908]
[1780007689259,36.85,73455.97,0.04,0.03815,5e-05,3.76178]
[1780007692283,36.86,73467.88,0.04,0.03876,5e-05,3.81166]
[1780007697316,36.86,73470.26,0.04,0.03891,5e-05,3.82351]
[1780007702349,36.87,73468.85,0.04,0.03887,5e-05,3.81992]
[1780007707385,36.88,73461.91,0.04,0.03855,5e-05,3.79395]
[1780007712420,36.88,73459.58,0.04,0.03846,5e-05,3.78695]
[1780007717460,36.89,73456.38,0.04,0.03833,5e-05,3.77654]
[1780007722493,36.9,73454.48,0.04,0.03827,5e-05,3.77147]
[1780007727527,36.91,73456.42,0.04,0.0384,5e-05,3.78185]
[1780007732563,36.92,73455.65,0.04,0.03836,5e-05,3.77726]
[1780007737600,36.92,73453.73,0.04,0.03829,5e-05,3.77203]
[1780007743919,36.93,73453.63,0.04,0.03833,5e-05,3.77516]
[1780007749684,36.94,73453.14,0.04,0.03834,5e-05,3.77567]
[1780007754719,36.95,73453.26,0.04,0.03837,5e-05,3.77861]
[1780007759755,36.96,73451.81,0.04,0.03833,5e-05,3.77518]
[1780007764790,36.96,73452.31,0.04,0.03839,5e-05,3.77961]
[1780007769825,36.97,73450.86,0.04,0.03834,5e-05,3.77616]
[1780007774860,36.98,73455.78,0.04,0.03862,5e-05,3.79834]
[1780007779895,36.99,73457.17,0.04,0.03871,5e-05,3.80616]
[1780007784936,36.99,73456.38,0.04,0.03871,5e-05,3.80551]
[1780007789972,37.0,73455.39,0.04,0.03868,5e-05,3.80361]
[1780007795013,37.01,73454.42,0.04,0.03862,5e-05,3.79786]
[1780007800042,37.01,73454.61,0.04,0.03866,5e-05,3.80076]
[1780007804344,37.02,73464.82,0.04,0.03919,5e-05,3.84389]
[1780007810113,37.03,73458.07,0.04,0.03888,5e-05,3.8186]
[1780007815147,37.03,73457.3,0.04,0.03887,5e-05,3.81748]
[1780007820182,37.04,73455.4,0.04,0.0388,5e-05,3.81181]
[1780007825218,37.04,73452.85,0.04,0.0387,5e-05,3.80362]
[1780007830252,37.05,73453.96,0.04,0.03878,5e-05,3.81025]
[1780007837302,37.06,73454.03,0.04,0.03882,5e-05,3.81346]
[1780007842336,37.07,73454.18,0.04,0.03885,5e-05,3.81614]
[1780007847371,37.07,73460.53,0.04,0.0392,5e-05,3.84386]
[1780007852406,37.08,73460.57,0.04,0.03918,5e-05,3.84187]
[1780007857441,37.08,73459.49,0.04,0.03915,5e-05,3.8393]
[1780007863483,37.09,73459.35,0.04,0.03917,5e-05,3.84091]
[1780007868792,37.1,73458.69,0.04,0.03916,5e-05,3.84001]
[1780007874600,37.1,73462.37,0.04,0.03937,5e-05,3.85714]
[1780007879635,37.11,73461.24,0.04,0.03934,5e-05,3.8542]
[1780007884668,37.11,73462.85,0.04,0.03944,5e-05,3.86262]
[1780007890712,37.12,73464.98,0.04,0.03958,5e-05,3.87354]
[1780007896755,37.13,73470.17,0.04,0.03987,5e-05,3.89688]
[1780007901789,37.13,73470.28,0.04,0.03989,5e-05,3.89898]
[1780007907760,37.13,73470.13,0.04,0.0399,5e-05,3.89934]
[1780007912866,37.14,73473.48,0.04,0.04006,5e-05,3.91167]
[1780007917901,37.15,73476.56,0.04,0.04024,5e-05,3.92589]
[1780007923943,37.15,73477.61,0.04,0.04032,5e-05,3.93202]
[1780007929217,37.16,73478.38,0.04,0.04038,5e-05,3.93697]
[1780007935029,37.16,73478.87,0.04,0.04042,5e-05,3.94047]
[1780007940056,37.17,73477.5,0.04,0.04037,5e-05,3.93629]
[1780007945090,37.17,73476.8,0.04,0.04035,5e-05,3.93491]
[1780007950127,37.18,73476.87,0.04,0.04038,5e-05,3.93701]
[1780007955162,37.18,73475.87,0.04,0.04035,5e-05,3.93438]
[1780007960195,37.19,73475.2,0.04,0.04033,5e-05,3.93314]
[1780007966237,37.19,73475.02,0.04,0.04034,5e-05,3.93382]
[1780007971272,37.19,73467.06,0.04,0.03992,5e-05,3.89863]
[1780007974115,37.2,73466.53,0.04,0.0399,5e-05,3.89717]
[1780007974294,37.2,73465.83,0.04,0.03987,5e-05,3.89466]
[1780007976312,37.2,73454.13,0.04,0.03928,5e-05,3.84762]
[1780007982349,37.21,73452.23,0.04,0.03921,5e-05,3.84194]
[1780007982623,37.21,73452.23,0.04,0.03921,5e-05,3.84194]
[1780007983357,37.21,73450.99,0.04,0.03916,5e-05,3.83731]
[1780007988392,37.21,73448.54,0.04,0.03906,5e-05,3.82935]
[1780007994433,37.22,73448.21,0.04,0.03907,5e-05,3.83032]
[1780007997097,37.22,73447.69,0.04,0.03905,5e-05,3.82896]
[1780007997119,37.22,73447.7,0.04,0.03905,5e-05,3.829]
[1780008002489,37.23,73447.99,0.04,0.0391,5e-05,3.8324]
[1780008008532,37.24,73448.41,0.04,0.03914,5e-05,3.83626]
[1780008013573,37.24,73447.99,0.04,0.03915,5e-05,3.83631]
[1780008018601,37.25,73445.02,0.04,0.03902,5e-05,3.82605]
[1780008023645,37.25,73445.79,0.04,0.03908,5e-05,3.83094]
[1780008028677,37.26,73445.99,0.04,0.03911,5e-05,3.83348]
[1780008030055,37.26,73435.06,0.04,0.03858,5e-05,3.79007]
[1780008035723,37.27,73431.37,0.04,0.03838,5e-05,3.77305]
[1780008040758,37.27,73423.6,0.04,0.03802,5e-05,3.74432]
[1780008046801,37.28,73431.35,0.04,0.03844,5e-05,3.77808]
[1780008051837,37.29,73431.21,0.04,0.03846,5e-05,3.77969]
[1780008057886,37.3,73432.43,0.04,0.03855,5e-05,3.78712]
[1780008061777,37.3,73434.18,0.04,0.03866,5e-05,3.79578]
[1780008061826,37.3,73434.18,0.04,0.03866,5e-05,3.79578]
[1780008062055,37.3,73434.18,0.04,0.03866,5e-05,3.79578]
[1780008062059,37.3,73434.18,0.04,0.03866,5e-05,3.79578]
[1780008062229,37.3,73434.18,0.04,0.03866,5e-05,3.79578]
[1780008062292,37.3,73434.18,0.04,0.03866,5e-05,3.79578]
[1780008062318,37.3,73434.18,0.04,0.03866,5e-05,3.79578]
[1780008062367,37.3,73434.18,0.04,0.03866,5e-05,3.79578]
[1780008062381,37.3,73434.18,0.04,0.03866,5e-05,3.79578]
[1780008062612,37.3,73434.18,0.04,0.03866,5e-05,3.79578]
[1780008062468,37.3,73422.55,0.04,0.03809,5e-05,3.74961]
[1780008062919,37.3,73422.55,0.04,0.03809,5e-05,3.74961]
[1780008064552,37.3,73422.55,0.04,0.03809,5e-05,3.74961]
[1780008064641,37.3,73409.11,0.04,0.03744,5e-05,3.69643]
[1780008070210,37.31,73415.2,0.04,0.03776,5e-05,3.72251]
[1780008071438,37.31,73415.2,0.04,0.03776,5e-05,3.72251]
[1780008071537,37.31,73415.67,0.04,0.03778,5e-05,3.72447]
[1780008077037,37.31,73417.15,0.04,0.03786,5e-05,3.73122]
[1780008082074,37.32,73416.9,0.04,0.03787,5e-05,3.73156]
[1780008087110,37.32,73414.59,0.04,0.03776,5e-05,3.72287]
[1780008092145,37.32,73415.15,0.04,0.03776,5e-05,3.72182]
[1780008097180,37.32,73415.69,0.04,0.03779,5e-05,3.7245]
[1780008102214,37.32,73415.21,0.04,0.03778,5e-05,3.72317]
[1780008107251,37.33,73401.45,0.04,0.03712,5e-05,3.66962]
[1780008112289,37.33,73405.91,0.04,0.03735,5e-05,3.68821]
[1780008117322,37.33,73411.62,0.04,0.03764,5e-05,3.71188]
[1780008122361,37.34,73412.9,0.04,0.03772,5e-05,3.71841]
[1780008127392,37.35,73409.34,0.04,0.03758,5e-05,3.70667]
[1780008132428,37.35,73408.32,0.04,0.03756,5e-05,3.70547]
[1780008137462,37.36,73401.38,0.04,0.03726,5e-05,3.68104]
[1780008142498,37.37,73399.65,0.04,0.03722,5e-05,3.67723]
[1780008147533,37.38,73398.94,0.04,0.03722,5e-05,3.6774]
[1780008152569,37.39,73406.45,0.04,0.03758,5e-05,3.70592]
[1780008157603,37.4,73400.73,0.04,0.03733,5e-05,3.68575]
[1780008162640,37.41,73401.17,0.04,0.03739,5e-05,3.69029]
[1780008167673,37.42,73400.37,0.04,0.03739,5e-05,3.6899]
[1780008172710,37.42,73399.18,0.04,0.03736,5e-05,3.68795]
[1780008177744,37.43,73398.92,0.04,0.03738,5e-05,3.68964]
[1780008182779,37.44,73388.88,0.04,0.03694,5e-05,3.65311]
[1780008187818,37.45,73388.71,0.04,0.03694,5e-05,3.6537]
[1780008192854,37.45,73388.17,0.04,0.03693,5e-05,3.65241]
[1780008199902,37.45,73388.23,0.04,0.03695,5e-05,3.6542]
[1780008204937,37.46,73392.7,0.04,0.03719,5e-05,3.67374]
[1780008209973,37.47,73392.96,0.04,0.03724,5e-05,3.67755]
[1780008217031,37.48,73392.55,0.04,0.03723,5e-05,3.67597]
[1780008222067,37.49,73393.51,0.04,0.03731,5e-05,3.68253]
[1780008227101,37.5,73397.72,0.04,0.03754,5e-05,3.70169]
[1780008232137,37.51,73397.85,0.04,0.03758,5e-05,3.70431]
[1780008237170,37.51,73395.9,0.04,0.03751,5e-05,3.69872]
[1780008242207,37.52,73393.96,0.04,0.03744,5e-05,3.69323]
[1780008247248,37.53,73394.65,0.04,0.03751,5e-05,3.69851]
[1780008252279,37.54,73394.92,0.04,0.03756,5e-05,3.70262]
[1780008259328,37.55,73395.0,0.04,0.03761,5e-05,3.70644]
[1780008264363,37.56,73394.62,0.04,0.03762,5e-05,3.70743]
[1780008269399,37.56,73395.09,0.04,0.03767,5e-05,3.71173]
[1780008274434,37.57,73395.45,0.04,0.03768,5e-05,3.71168]
[1780008279469,37.58,73395.05,0.04,0.03769,5e-05,3.71255]
[1780008284512,37.59,73394.94,0.04,0.03772,5e-05,3.71454]
[1780008289550,37.59,73394.94,0.04,0.03774,5e-05,3.71651]
[1780008294582,37.6,73395.46,0.04,0.0378,5e-05,3.72094]
[1780008299620,37.61,73390.5,0.04,0.03759,5e-05,3.70381]
[1780008305661,37.62,73387.44,0.04,0.03748,5e-05,3.69486]
[1780008310703,37.62,73395.32,0.04,0.03789,5e-05,3.72833]
[1780008311907,37.63,73412.35,0.04,0.03873,5e-05,3.79633]
[1780008313255,37.63,73412.35,0.04,0.03873,5e-05,3.7967]
[1780008313718,37.63,73412.82,0.04,0.03876,5e-05,3.79891]
[1780008318751,37.63,73415.36,0.04,0.03891,5e-05,3.81073]
[1780008324794,37.64,73417.33,0.04,0.03903,5e-05,3.82055]
[1780008329827,37.64,73419.15,0.04,0.03914,5e-05,3.8294]
[1780008334863,37.65,73419.54,0.04,0.03914,5e-05,3.82853]
[1780008339899,37.65,73420.58,0.04,0.03921,5e-05,3.83423]
[1780008344933,37.66,73421.73,0.04,0.03929,5e-05,3.84035]
[1780008349971,37.66,73428.61,0.04,0.03965,5e-05,3.86951]
[1780008355010,37.67,73429.54,0.04,0.03971,5e-05,3.87448]
[1780008360051,37.67,73431.18,0.04,0.03981,5e-05,3.88223]
[1780008365082,37.67,73429.66,0.04,0.03974,5e-05,3.87714]
[1780008370117,37.68,73429.22,0.04,0.03973,5e-05,3.87643]
[1780008375153,37.68,73429.53,0.04,0.03976,5e-05,3.87874]
[1780008380188,37.68,73429.43,0.04,0.03977,5e-05,3.87935]
[1780008386232,37.69,73429.21,0.04,0.03978,5e-05,3.87968]
[1780008391268,37.69,73424.52,0.04,0.03951,5e-05,3.85776]
[1780008397310,37.7,73423.99,0.04,0.03951,5e-05,3.85703]
[1780008402545,37.7,73424.58,0.04,0.03955,5e-05,3.86082]
[1780008408387,37.7,73424.94,0.04,0.03959,5e-05,3.86344]
[1780008413426,37.71,73432.2,0.04,0.03997,5e-05,3.89388]
[1780008418459,37.71,73433.15,0.04,0.04003,5e-05,3.89878]
[1780008424498,37.71,73429.58,0.04,0.03986,5e-05,3.88542]
[1780008429533,37.72,73429.71,0.04,0.03988,5e-05,3.88689]
[1780008434570,37.72,73430.4,0.04,0.03992,5e-05,3.89039]
[1780008439604,37.72,73430.17,0.04,0.03992,5e-05,3.89034]
[1780008444643,37.72,73429.35,0.04,0.03989,5e-05,3.88788]
[1780008450684,37.73,73430.05,0.04,0.03994,5e-05,3.89173]
[1780008455720,37.73,73428.65,0.04,0.03984,5e-05,3.8829]
[1780008460756,37.73,73426.32,0.04,0.03974,5e-05,3.8744]
[1780008465791,37.74,73425.27,0.04,0.0397,5e-05,3.87128]
[1780008470828,37.74,73425.13,0.04,0.0397,5e-05,3.87165]
[1780008475863,37.74,73425.74,0.04,0.03974,5e-05,3.87503]
[1780008480897,37.74,73425.86,0.04,0.03976,5e-05,3.87642]
[1780008486939,37.75,73426.46,0.04,0.03981,5e-05,3.87992]
[1780008493184,37.75,73426.99,0.04,0.03984,5e-05,3.88308]
[1780008500033,37.75,73427.05,0.04,0.03986,5e-05,3.88449]
[1780008505067,37.76,73427.44,0.04,0.03989,5e-05,3.88688]
[1780008513324,37.76,73427.88,0.04,0.03989,5e-05,3.88591]
[1780008519165,37.76,73427.43,0.04,0.03988,5e-05,3.88505]
[1780008528228,37.77,73427.98,0.04,0.03993,5e-05,3.88869]
[1780008533464,37.77,73427.79,0.04,0.03993,5e-05,3.8887]
[1780008540317,37.77,73428.15,0.04,0.03996,5e-05,3.89123]
[1780008545351,37.78,73426.56,0.04,0.03989,5e-05,3.8856]
[1780008550385,37.78,73428.11,0.04,0.03998,5e-05,3.89263]
[1780008555419,37.78,73427.98,0.04,0.03998,5e-05,3.89284]
[1780008559449,37.78,73442.58,0.04,0.04073,5e-05,3.95273]
[1780008563876,37.78,73445.03,0.04,0.04086,5e-05,3.96286]
[1780008564146,37.78,73445.03,0.04,0.04086,5e-05,3.96286]
[1780008564155,37.78,73454.77,0.04,0.04136,5e-05,4.00292]
[1780008565489,37.78,73464.05,0.04,0.04184,5e-05,4.04125]
[1780008568632,37.78,73466.17,0.04,0.04195,5e-05,4.04985]
[1780008568649,37.78,73466.17,0.04,0.04195,5e-05,4.04985]
[1780008568669,37.78,73468.78,0.04,0.04209,5e-05,4.0606]
[1780008573757,37.78,73469.44,0.04,0.04207,5e-05,4.05874]
[1780008579587,37.78,73469.23,0.04,0.04206,5e-05,4.0574]
[1780008584621,37.78,73469.25,0.04,0.04205,5e-05,4.05715]
[1780008589657,37.78,73469.45,0.04,0.04206,5e-05,4.05768]
[1780008594692,37.78,73469.08,0.04,0.04204,5e-05,4.05587]
[1780008599728,37.78,73467.5,0.04,0.04195,5e-05,4.04905]
[1780008609797,37.78,73462.42,0.04,0.04169,5e-05,4.02796]
[1780008614832,37.78,73462.33,0.04,0.04168,5e-05,4.0276]
[1780008619867,37.78,73463.3,0.04,0.04173,5e-05,4.03162]
[1780008624905,37.78,73466.41,0.04,0.04189,5e-05,4.04448]
[1780008629939,37.78,73466.65,0.04,0.04191,5e-05,4.0454]
[1780008636988,37.78,73466.72,0.04,0.04187,5e-05,4.0415]
[1780008642026,37.78,73469.64,0.04,0.04202,5e-05,4.05362]
[1780008647061,37.78,73475.61,0.04,0.04233,5e-05,4.07827]
[1780008651088,37.77,73485.2,0.04,0.04284,5e-05,4.11824]
[1780008658138,37.77,73488.87,0.04,0.04302,5e-05,4.13253]
[1780008663172,37.77,73487.22,0.04,0.04293,5e-05,4.12496]
[1780008668207,37.77,73480.79,0.04,0.04257,5e-05,4.09719]
[1780008673244,37.77,73478.79,0.04,0.04246,5e-05,4.08832]
[1780008678279,37.76,73477.26,0.04,0.04237,5e-05,4.08146]
[1780008685330,37.76,73475.49,0.04,0.04227,5e-05,4.07344]
[1780008690364,37.76,73470.77,0.04,0.04202,5e-05,4.05342]
[1780008694393,37.76,73464.17,0.04,0.04163,5e-05,4.0218]
[1780008699426,37.76,73464.15,0.04,0.04163,5e-05,4.02167]
[1780008704683,37.76,73461.21,0.04,0.04148,5e-05,4.00953]
[1780008710503,37.76,73461.33,0.04,0.04148,5e-05,4.01014]
[1780008715538,37.76,73463.32,0.04,0.04159,5e-05,4.01847]
[1780008720577,37.76,73463.84,0.04,0.04162,5e-05,4.02072]
[1780008725608,37.76,73457.62,0.04,0.0413,5e-05,3.99525]
[1780008730644,37.76,73456.99,0.04,0.04127,5e-05,3.99296]
[1780008735678,37.76,73456.53,0.04,0.04125,5e-05,3.99136]
[1780008740714,37.76,73455.9,0.04,0.04122,5e-05,3.98906]
[1780008745749,37.77,73453.97,0.04,0.04112,5e-05,3.98144]
[1780008750783,37.77,73446.54,0.04,0.04075,5e-05,3.95144]
[1780008755037,37.77,73433.72,0.04,0.04006,5e-05,3.89569]
[1780008760638,37.77,73430.17,0.04,0.03989,5e-05,3.88227]
[1780008761480,37.77,73430.17,0.04,0.03989,5e-05,3.88227]
[1780008760855,37.77,73429.9,0.04,0.03988,5e-05,3.88139]
[1780008761517,37.77,73429.94,0.04,0.03989,5e-05,3.88175]
[1780008763482,37.77,73429.94,0.04,0.03989,5e-05,3.88175]
[1780008763493,37.77,73430.03,0.04,0.0399,5e-05,3.88252]
[1780008768911,37.78,73426.42,0.04,0.03973,5e-05,3.86895]
[1780008775178,37.78,73422.73,0.04,0.03956,5e-05,3.85578]
[1780008780995,37.79,73416.02,0.04,0.03925,5e-05,3.83008]
[1780008787038,37.79,73410.48,0.04,0.03899,5e-05,3.80976]
[1780008792072,37.8,73411.9,0.04,0.03908,5e-05,3.81704]
[1780008797107,37.8,73412.71,0.04,0.03915,5e-05,3.82221]
[1780008802142,37.81,73413.48,0.04,0.03921,5e-05,3.82689]
[1780008811206,37.82,73412.85,0.04,0.03917,5e-05,3.82329]
[1780008816242,37.82,73413.36,0.04,0.03922,5e-05,3.82695]
[1780008821276,37.83,73415.9,0.04,0.03937,5e-05,3.8387]
[1780008826313,37.83,73414.0,0.04,0.03929,5e-05,3.83268]
[1780008831348,37.84,73414.35,0.04,0.03933,5e-05,3.83569]
[1780008836391,37.84,73420.94,0.04,0.03968,5e-05,3.86361]
[1780008841418,37.85,73421.49,0.04,0.03972,5e-05,3.8672]
[1780008846453,37.85,73424.04,0.04,0.03987,5e-05,3.87882]
[1780008847159,37.85,73424.04,0.04,0.03987,5e-05,3.87882]
[1780008847460,37.85,73424.34,0.04,0.03989,5e-05,3.88029]
[1780008852495,37.86,73416.22,0.04,0.0395,5e-05,3.84902]
[1780008858539,37.86,73417.32,0.04,0.03957,5e-05,3.85526]
[1780008860551,37.86,73406.22,0.04,0.03903,5e-05,3.81152]
[1780008866595,37.87,73400.55,0.04,0.03878,5e-05,3.79123]
[1780008871628,37.88,73401.07,0.04,0.03879,5e-05,3.79117]
[1780008877673,37.88,73399.39,0.04,0.03873,5e-05,3.78662]
[1780008882705,37.89,73397.49,0.04,0.03866,5e-05,3.78083]
[1780008887310,37.89,73397.96,0.04,0.0387,5e-05,3.78372]
[1780008887620,37.89,73397.96,0.04,0.0387,5e-05,3.78372]
[1780008887393,37.89,73404.49,0.04,0.03903,5e-05,3.81033]
[1780008887742,37.89,73404.49,0.04,0.03903,5e-05,3.81033]
[1780008893787,37.9,73406.14,0.04,0.03912,5e-05,3.81772]
[1780008899827,37.9,73405.17,0.04,0.03909,5e-05,3.81549]
[1780008904861,37.91,73404.11,0.04,0.03906,5e-05,3.81262]
[1780008909896,37.91,73403.26,0.04,0.03903,5e-05,3.81057]
[1780008914931,37.91,73402.54,0.04,0.03901,5e-05,3.80905]
[1780008919967,37.92,73401.34,0.04,0.03897,5e-05,3.80562]
[1780008925003,37.92,73398.03,0.04,0.03883,5e-05,3.79383]
[1780008930036,37.93,73396.99,0.04,0.03879,5e-05,3.79106]
[1780008935072,37.93,73394.69,0.04,0.03866,5e-05,3.77936]
[1780008940107,37.94,73394.31,0.04,0.03866,5e-05,3.77926]
[1780008945141,37.94,73395.63,0.04,0.03874,5e-05,3.78587]
[1780008950176,37.94,73395.46,0.04,0.03875,5e-05,3.78658]
[1780008955219,37.95,73387.48,0.04,0.03838,5e-05,3.75656]
[1780008960247,37.95,73389.89,0.04,0.03851,5e-05,3.76759]
[1780008965282,37.96,73389.37,0.04,0.03851,5e-05,3.76704]
[1780008970316,37.97,73390.83,0.04,0.0386,5e-05,3.77459]
[1780008975354,37.97,73393.76,0.04,0.03876,5e-05,3.78756]
[1780008980389,37.97,73394.75,0.04,0.03883,5e-05,3.79277]
[1780008985423,37.98,73394.47,0.04,0.03883,5e-05,3.7929]
[1780008990459,37.98,73393.22,0.04,0.03878,5e-05,3.78918]
[1780008995493,37.99,73392.08,0.04,0.0387,5e-05,3.78199]
[1780009000529,37.99,73390.48,0.04,0.03864,5e-05,3.77674]
[1780009005563,37.99,73393.12,0.04,0.03879,5e-05,3.78879]
[1780009010598,38.0,73393.58,0.04,0.03883,5e-05,3.7919]
[1780009012874,38.0,73393.65,0.04,0.03883,5e-05,3.79243]
[1780009012901,38.0,73393.65,0.04,0.03883,5e-05,3.79243]
[1780009013620,38.0,73393.51,0.04,0.03883,5e-05,3.79238]
[1780009014877,38.0,73393.64,0.04,0.03884,5e-05,3.79272]
[1780009015824,38.0,73393.61,0.04,0.03883,5e-05,3.79242]
[1780009016649,38.0,73397.99,0.04,0.03905,5e-05,3.8096]
[1780009017227,38.0,73397.99,0.04,0.03905,5e-05,3.8096]
[1780009017653,38.0,73400.29,0.04,0.03916,5e-05,3.81853]
[1780009022689,37.99,73402.96,0.04,0.03928,5e-05,3.82803]
[1780009027723,37.99,73404.37,0.04,0.03933,5e-05,3.83252]
[1780009031751,37.99,73391.76,0.04,0.0387,5e-05,3.78165]
[1780009036788,37.99,73384.53,0.04,0.03834,5e-05,3.75264]
[1780009041824,37.99,73381.62,0.04,0.03819,5e-05,3.74072]
[1780009047156,37.98,73375.9,0.04,0.03791,5e-05,3.71801]
[1780009052902,37.98,73376.0,0.04,0.03788,5e-05,3.71423]
[1780009057936,37.98,73376.65,0.04,0.03791,5e-05,3.71663]
[1780009062969,37.99,73374.81,0.04,0.03783,5e-05,3.71023]
[1780009068005,37.99,73376.9,0.04,0.03795,5e-05,3.72048]
[1780009073041,38.0,73376.91,0.04,0.03798,5e-05,3.72256]
[1780009078077,38.01,73376.52,0.04,0.03799,5e-05,3.72309]
[1780009083112,38.01,73376.84,0.04,0.03803,5e-05,3.72637]
[1780009088147,38.02,73370.59,0.04,0.03775,5e-05,3.70414]
[1780009093186,38.03,73370.58,0.04,0.03778,5e-05,3.70628]
[1780009098219,38.03,73364.78,0.04,0.03753,5e-05,3.68557]
[1780009103253,38.04,73362.23,0.04,0.03744,5e-05,3.67813]
[1780009108290,38.05,73361.94,0.04,0.03745,5e-05,3.67948]
[1780009113325,38.06,73359.54,0.04,0.03733,5e-05,3.66886]
[1780009118363,38.06,73362.78,0.04,0.03752,5e-05,3.68404]
[1780009123398,38.07,73365.03,0.04,0.03766,5e-05,3.69534]
[1780009128432,38.08,73365.33,0.04,0.03771,5e-05,3.69903]
[1780009135481,38.09,73366.02,0.04,0.03779,5e-05,3.70565]
[1780009140519,38.1,73365.03,0.04,0.03776,5e-05,3.70374]
[1780009144628,38.11,73351.65,0.04,0.03716,5e-05,3.65452]
[1780009147876,38.11,73366.63,0.04,0.03789,5e-05,3.71406]
[1780009153609,38.12,73367.7,0.04,0.03798,5e-05,3.72099]
[1780009158654,38.13,73367.75,0.04,0.03801,5e-05,3.72347]
[1780009163688,38.14,73367.76,0.04,0.03804,5e-05,3.7258]
[1780009168723,38.14,73367.06,0.04,0.03803,5e-05,3.72538]
[1780009173761,38.15,73366.61,0.04,0.038,5e-05,3.72201]
[1780009178792,38.16,73367.58,0.04,0.03808,5e-05,3.72817]
[1780009183828,38.17,73367.67,0.04,0.03811,5e-05,3.73085]
[1780009188865,38.17,73367.57,0.04,0.03813,5e-05,3.73236]
[1780009193900,38.18,73372.48,0.04,0.0384,5e-05,3.75381]
[1780009198934,38.19,73373.53,0.04,0.03848,5e-05,3.76005]
[1780009203312,38.19,73373.14,0.04,0.03848,5e-05,3.76018]
[1780009203586,38.19,73373.14,0.04,0.03848,5e-05,3.76018]
[1780009203971,38.19,73373.93,0.04,0.03852,5e-05,3.76369]
[1780009204980,38.19,73392.26,0.04,0.03943,5e-05,3.83642]
[1780009205987,38.2,73407.31,0.04,0.04018,5e-05,3.89679]
[1780009206994,38.2,73423.28,0.04,0.04099,5e-05,3.9615]
[1780009209520,38.2,73425.9,0.04,0.04113,5e-05,3.97221]
[1780009210028,38.2,73424.58,0.04,0.04106,5e-05,3.9669]
[1780009213037,38.2,73437.41,0.04,0.04172,5e-05,4.01936]
[1780009218069,38.2,73441.88,0.04,0.04195,5e-05,4.03746]
[1780009222209,38.2,73440.5,0.04,0.04188,5e-05,4.03156]
[1780009222268,38.2,73438.79,0.04,0.04179,5e-05,4.02447]
[1780009227445,38.19,73443.31,0.04,0.04202,5e-05,4.04264]
[1780009233180,38.19,73439.18,0.04,0.04175,5e-05,4.02091]
[1780009239222,38.19,73434.92,0.04,0.04153,5e-05,4.003]
[1780009244258,38.19,73435.29,0.04,0.04154,5e-05,4.00409]
[1780009249292,38.19,73433.29,0.04,0.04143,5e-05,3.9955]
[1780009254327,38.19,73426.6,0.04,0.04109,5e-05,3.96795]
[1780009257584,38.19,73424.98,0.04,0.041,5e-05,3.9613]
[1780009257605,38.19,73413.54,0.04,0.04042,5e-05,3.91503]
[1780009259371,38.19,73398.01,0.04,0.03964,5e-05,3.853]
[1780009262397,38.19,73393.69,0.04,0.03943,5e-05,3.836]
[1780009262424,38.19,73393.89,0.04,0.03944,5e-05,3.83698]
[1780009267724,38.19,73392.91,0.04,0.03941,5e-05,3.83406]
[1780009273468,38.2,73391.82,0.04,0.03937,5e-05,3.83102]
[1780009278503,38.2,73390.94,0.04,0.03934,5e-05,3.82862]
[1780009283538,38.2,73388.96,0.04,0.03926,5e-05,3.82182]
[1780009287864,38.2,73405.23,0.04,0.04008,5e-05,3.88744]
[1780009288416,38.2,73405.23,0.04,0.04008,5e-05,3.88744]
[1780009289105,38.2,73405.23,0.04,0.04008,5e-05,3.88744]
[1780009294615,38.21,73412.5,0.04,0.04041,5e-05,3.91326]
[1780009299650,38.21,73415.0,0.04,0.04054,5e-05,3.92374]
[1780009304685,38.21,73419.41,0.04,0.04077,5e-05,3.9419]
[1780009309722,38.21,73419.94,0.04,0.0408,5e-05,3.94427]
[1780009314756,38.21,73414.85,0.04,0.04055,5e-05,3.92399]
[1780009319791,38.21,73414.23,0.04,0.04052,5e-05,3.92187]
[1780009324825,38.21,73414.96,0.04,0.04056,5e-05,3.92523]
[1780009329862,38.21,73415.27,0.04,0.04058,5e-05,3.92689]
[1780009336911,38.22,73415.77,0.04,0.04062,5e-05,3.92959]
[1780009341945,38.22,73416.22,0.04,0.04064,5e-05,3.93183]
[1780009348285,38.22,73415.94,0.04,0.04064,5e-05,3.9312]
[1780009355036,38.22,73416.86,0.04,0.04065,5e-05,3.93144]
[1780009360072,38.22,73417.12,0.04,0.04067,5e-05,3.9329]
[1780009365109,38.22,73417.7,0.04,0.04071,5e-05,3.93565]
[1780009370141,38.23,73422.85,0.04,0.04097,5e-05,3.95675]
[1780009375177,38.23,73428.14,0.04,0.04124,5e-05,3.97835]
[1780009380237,38.23,73426.9,0.04,0.04118,5e-05,3.97332]
[1780009385290,38.23,73421.76,0.04,0.04092,5e-05,3.95256]
[1780009390307,38.23,73421.63,0.04,0.04091,5e-05,3.95221]
[1780009397354,38.23,73421.75,0.04,0.04092,5e-05,3.95292]
[1780009402393,38.23,73422.69,0.04,0.04097,5e-05,3.95687]
[1780009407506,38.23,73428.29,0.04,0.04126,5e-05,3.97965]
[1780009407530,38.23,73428.29,0.04,0.04126,5e-05,3.97965]
[1780009408186,38.23,73428.29,0.04,0.04126,5e-05,3.97965]
[1780009408244,38.23,73440.42,0.04,0.04189,5e-05,4.02913]
[1780009408724,38.23,73452.48,0.04,0.04252,5e-05,4.0788]
[1780009411227,38.23,73452.48,0.04,0.04251,5e-05,4.0787]
[1780009411315,38.23,73456.32,0.04,0.04267,5e-05,4.09008]
[1780009416496,38.22,73457.97,0.04,0.04275,5e-05,4.09593]
[1780009420368,38.22,73458.01,0.04,0.04274,5e-05,4.0955]
[1780009420628,38.22,73457.96,0.04,0.04274,5e-05,4.0951]
[1780009426565,38.22,73458.59,0.04,0.04275,5e-05,4.09657]
[1780009431600,38.21,73463.77,0.04,0.04301,5e-05,4.11703]
[1780009436634,38.21,73462.74,0.04,0.04295,5e-05,4.1116]
[1780009441671,38.21,73461.24,0.04,0.04285,5e-05,4.10421]
[1780009445699,38.2,73450.38,0.04,0.04227,5e-05,4.05845]
[1780009450736,38.2,73443.22,0.04,0.04189,5e-05,4.02832]
[1780009456778,38.2,73443.19,0.04,0.04188,5e-05,4.02753]
[1780009461815,38.2,73443.78,0.04,0.0419,5e-05,4.0294]
[1780009466849,38.2,73440.42,0.04,0.04172,5e-05,4.01512]
[1780009471885,38.2,73440.55,0.04,0.04168,5e-05,4.01116]
[1780009476920,38.19,73442.56,0.04,0.04178,5e-05,4.019]
[1780009480938,38.19,73438.8,0.04,0.04158,5e-05,4.0034]
[1780009481006,38.19,73439.32,0.04,0.04161,5e-05,4.00547]
[1780009485180,38.19,73438.49,0.04,0.04156,5e-05,4.00192]
[1780009491020,38.19,73439.8,0.04,0.04163,5e-05,4.00695]
[1780009496055,38.19,73439.73,0.04,0.04162,5e-05,4.00649]
[1780009501091,38.19,73439.64,0.04,0.04161,5e-05,4.00597]
[1780009506126,38.19,73444.06,0.04,0.04184,5e-05,4.02382]
[1780009511160,38.19,73450.13,0.04,0.04215,5e-05,4.04843]
[1780009516195,38.19,73449.88,0.04,0.04213,5e-05,4.04691]
[1780009521231,38.19,73449.58,0.04,0.04211,5e-05,4.04519]
[1780009526266,38.18,73448.72,0.04,0.04206,5e-05,4.04109]
[1780009531302,38.18,73448.27,0.04,0.04199,5e-05,4.03467]
[1780009537344,38.18,73449.17,0.04,0.04203,5e-05,4.03782]
[1780009542378,38.18,73449.51,0.04,0.04204,5e-05,4.03876]
[1780009546463,38.18,73449.58,0.04,0.04204,5e-05,4.03878]
[1780009548466,38.18,73449.67,0.04,0.04205,5e-05,4.03906]
[1780009548567,38.18,73449.67,0.04,0.04204,5e-05,4.03887]
[1780009557482,38.18,73449.82,0.04,0.04204,5e-05,4.03871]
[1780009562517,38.17,73444.79,0.04,0.04177,5e-05,4.01767]
[1780009567556,38.17,73445.13,0.04,0.04179,5e-05,4.01879]
[1780009575613,38.17,73442.34,0.04,0.04164,5e-05,4.00695]
[1780009580647,38.17,73442.86,0.04,0.04166,5e-05,4.00878]
[1780009585684,38.17,73448.59,0.04,0.04195,5e-05,4.0319]
[1780009590718,38.17,73453.71,0.04,0.04221,5e-05,4.0524]
[1780009595754,38.17,73454.95,0.04,0.04223,5e-05,4.0527]
[1780009600787,38.16,73454.9,0.04,0.04222,5e-05,4.05185]
[1780009605824,38.16,73455.02,0.04,0.04222,5e-05,4.05172]
[1780009610857,38.16,73456.08,0.04,0.04227,5e-05,4.05549]
[1780009615895,38.16,73456.55,0.04,0.04228,5e-05,4.05676]
[1780009620929,38.16,73452.05,0.04,0.04204,5e-05,4.03761]
[1780009625965,38.15,73445.92,0.04,0.04171,5e-05,4.01202]
[1780009631004,38.15,73448.29,0.04,0.04183,5e-05,4.02144]
[1780009636041,38.15,73450.43,0.04,0.04194,5e-05,4.02981]
[1780009642083,38.15,73450.18,0.04,0.04192,5e-05,4.02826]
[1780009645106,38.15,73461.47,0.04,0.04251,5e-05,4.07453]
[1780009650414,38.15,73464.9,0.04,0.04268,5e-05,4.08772]
[1780009656182,38.14,73466.99,0.04,0.04273,5e-05,4.0913]
[1780009661221,38.14,73467.94,0.04,0.04277,5e-05,4.09402]
[1780009666254,38.14,73464.92,0.04,0.0426,5e-05,4.08063]
[1780009671289,38.13,73461.06,0.04,0.04238,5e-05,4.06358]
[1780009676323,38.13,73454.41,0.04,0.04202,5e-05,4.03547]
[1780009681361,38.13,73455.01,0.04,0.04205,5e-05,4.03739]
[1780009686394,38.13,73454.52,0.04,0.04201,5e-05,4.03482]
[1780009692440,38.13,73453.68,0.04,0.04196,5e-05,4.03075]
[1780009697475,38.12,73459.94,0.04,0.04228,5e-05,4.05603]
[1780009702510,38.12,73461.41,0.04,0.04235,5e-05,4.0614]
[1780009707545,38.12,73461.15,0.04,0.04233,5e-05,4.0596]
[1780009713588,38.12,73461.17,0.04,0.04228,5e-05,4.05471]
[1780009718622,38.12,73460.02,0.04,0.04221,5e-05,4.04931]
[1780009723657,38.11,73460.49,0.04,0.04223,5e-05,4.05064]
[1780009728692,38.11,73460.78,0.04,0.04223,5e-05,4.05123]
[1780009733728,38.11,73461.58,0.04,0.04227,5e-05,4.05394]
[1780009738762,38.11,73463.0,0.04,0.04233,5e-05,4.05917]
[1780009743801,38.11,73458.76,0.04,0.0421,5e-05,4.04096]
[1780009749849,38.1,73460.3,0.04,0.04218,5e-05,4.04662]
[1780009754885,38.1,73459.73,0.04,0.04214,5e-05,4.04358]
[1780009759916,38.1,73458.92,0.04,0.04209,5e-05,4.03978]
[1780009765958,38.1,73459.05,0.04,0.04209,5e-05,4.03964]
[1780009771261,38.1,73459.48,0.04,0.04206,5e-05,4.03671]
[1780009779052,38.09,73459.22,0.04,0.04204,5e-05,4.03472]
[1780009784083,38.09,73459.09,0.04,0.04202,5e-05,4.03363]
[1780009789118,38.09,73458.16,0.04,0.04197,5e-05,4.02924]
[1780009794154,38.09,73459.56,0.04,0.04203,5e-05,4.03445]
[1780009801478,38.09,73460.17,0.04,0.04205,5e-05,4.03604]
[1780009807244,38.08,73460.22,0.04,0.04205,5e-05,4.03567]
[1780009812279,38.08,73459.59,0.04,0.04201,5e-05,4.03249]
[1780009818331,38.08,73459.57,0.04,0.042,5e-05,4.03172]
[1780009824364,38.08,73467.1,0.04,0.04238,5e-05,4.06204]
[1780009829402,38.07,73467.68,0.04,0.0424,5e-05,4.0635]
[1780009834436,38.07,73467.42,0.04,0.04234,5e-05,4.05766]
[1780009840477,38.07,73467.5,0.04,0.04233,5e-05,4.05699]
[1780009846522,38.07,73467.39,0.04,0.04232,5e-05,4.05584]
[1780009852561,38.06,73464.38,0.04,0.04215,5e-05,4.04255]
[1780009857601,38.06,73462.46,0.04,0.04204,5e-05,4.03411]
[1780009862633,38.06,73463.27,0.04,0.04208,5e-05,4.03695]
[1780009869681,38.06,73464.55,0.04,0.04213,5e-05,4.0415]
[1780009874719,38.06,73464.13,0.04,0.0421,5e-05,4.03924]
[1780009879756,38.06,73460.25,0.04,0.04189,5e-05,4.02273]
[1780009884786,38.05,73449.49,0.04,0.04133,5e-05,3.97823]
[1780009889821,38.05,73448.9,0.04,0.0413,5e-05,3.97577]
[1780009894855,38.05,73451.09,0.04,0.04137,5e-05,3.98061]
[1780009899893,38.05,73449.04,0.04,0.04127,5e-05,3.97228]
[1780009904927,38.05,73451.18,0.04,0.04138,5e-05,3.98116]
[1780009909961,38.06,73450.77,0.04,0.04136,5e-05,3.97964]
[1780009916005,38.06,73451.49,0.04,0.0414,5e-05,3.98279]
[1780009921039,38.05,73446.96,0.04,0.04116,5e-05,3.96373]
[1780009926074,38.05,73458.25,0.04,0.04175,5e-05,4.01013]
[1780009931109,38.05,73463.72,0.04,0.04203,5e-05,4.03237]
[1780009936146,38.05,73460.91,0.04,0.04188,5e-05,4.02041]
[1780009941199,38.05,73458.51,0.04,0.04175,5e-05,4.01021]
[1780009946217,38.05,73458.84,0.04,0.04176,5e-05,4.01133]
[1780009954277,38.05,73459.02,0.04,0.04173,5e-05,4.00761]
[1780009959309,38.05,73461.03,0.04,0.04183,5e-05,4.01563]
[1780009964344,38.05,73460.73,0.04,0.04181,5e-05,4.01412]
[1780009969378,38.05,73461.49,0.04,0.04185,5e-05,4.01698]
[1780009974413,38.05,73463.87,0.04,0.04197,5e-05,4.02648]
[1780009979448,38.05,73469.53,0.04,0.04226,5e-05,4.04948]
[1780009984484,38.04,73470.94,0.04,0.04233,5e-05,4.05475]
[1780009989519,38.04,73470.88,0.04,0.04231,5e-05,4.05387]
[1780009994556,38.04,73471.54,0.04,0.04234,5e-05,4.05598]
[1780010000597,38.04,73470.96,0.04,0.0423,5e-05,4.05262]
[1780010005632,38.03,73470.0,0.04,0.04224,5e-05,4.04797]
[1780010010667,38.03,73467.68,0.04,0.04211,5e-05,4.03776]
[1780010015701,38.03,73467.28,0.04,0.04204,5e-05,4.03142]
[1780010024766,38.03,73466.79,0.04,0.042,5e-05,4.02844]
[1780010030809,38.03,73464.46,0.04,0.04187,5e-05,4.01826]
[1780010035843,38.02,73464.86,0.04,0.04189,5e-05,4.01945]
[1780010040878,38.02,73463.68,0.04,0.04182,5e-05,4.01412]
[1780010045913,38.02,73463.88,0.04,0.04183,5e-05,4.0145]
[1780010050949,38.02,73463.59,0.04,0.0418,5e-05,4.01285]
[1780010055983,38.02,73464.68,0.04,0.04186,5e-05,4.01687]
[1780010061021,38.02,73464.91,0.04,0.04186,5e-05,4.01733]
[1780010066056,38.02,73464.38,0.04,0.04183,5e-05,4.01468]
[1780010071090,38.01,73470.67,0.04,0.04211,5e-05,4.03592]
[1780010076125,38.01,73476.29,0.04,0.0424,5e-05,4.05846]
[1780010081160,38.01,73473.73,0.04,0.04225,5e-05,4.04708]
[1780010086195,38.01,73473.93,0.04,0.04225,5e-05,4.04716]
[1780010091230,38.0,73473.68,0.04,0.04223,5e-05,4.0454]
[1780010096266,38.0,73475.06,0.04,0.04229,5e-05,4.05038]
[1780010101300,38.0,73483.08,0.04,0.04271,5e-05,4.08284]
[1780010106337,38.0,73485.26,0.04,0.04281,5e-05,4.09098]
[1780010111371,37.99,73486.7,0.04,0.04288,5e-05,4.09608]
[1780010116408,37.99,73487.84,0.04,0.04292,5e-05,4.09995]
[1780010122449,37.99,73488.9,0.04,0.04297,5e-05,4.10334]
[1780010127484,37.98,73491.93,0.04,0.04312,5e-05,4.11515]
[1780010132521,37.98,73490.31,0.04,0.04298,5e-05,4.10333]
[1780010137555,37.98,73490.69,0.04,0.04299,5e-05,4.10415]
[1780010142589,37.98,73491.73,0.04,0.04304,5e-05,4.10776]
[1780010148630,37.97,73493.92,0.04,0.04314,5e-05,4.11604]
[1780010154673,37.97,73493.85,0.04,0.04313,5e-05,4.11482]
[1780010160012,37.97,73494.21,0.04,0.04313,5e-05,4.11544]
[1780010165750,37.97,73494.11,0.04,0.04312,5e-05,4.11429]
[1780010172801,37.96,73500.55,0.04,0.04345,5e-05,4.14007]
[1780010177836,37.96,73500.51,0.04,0.04344,5e-05,4.13896]
[1780010182870,37.96,73499.63,0.04,0.04338,5e-05,4.13429]
[1780010187906,37.95,73497.12,0.04,0.04323,5e-05,4.12286]
[1780010193947,37.95,73496.4,0.04,0.04314,5e-05,4.11464]
[1780010198982,37.95,73495.71,0.04,0.04309,5e-05,4.11096]
[1780010204018,37.95,73491.32,0.04,0.04284,5e-05,4.09191]
[1780010209052,37.94,73492.79,0.04,0.04292,5e-05,4.09741]
[1780010214088,37.94,73493.5,0.04,0.04294,5e-05,4.09969]
[1780010219122,37.94,73496.48,0.04,0.04309,5e-05,4.11146]
[1780010226174,37.94,73496.7,0.04,0.04309,5e-05,4.11128]
[1780010231208,37.93,73496.62,0.04,0.04308,5e-05,4.11015]
[1780010236244,37.93,73495.22,0.04,0.04299,5e-05,4.1035]
[1780010241277,37.93,73494.35,0.04,0.04294,5e-05,4.09914]
[1780010244308,37.93,73482.63,0.04,0.04231,5e-05,4.04977]
[1780010249343,37.92,73480.79,0.04,0.04219,5e-05,4.04104]
[1780010254378,37.92,73480.09,0.04,0.04209,5e-05,4.03151]
[1780010259413,37.91,73479.38,0.04,0.04202,5e-05,4.0261]
[1780010264448,37.9,73479.47,0.04,0.04199,5e-05,4.02397]
[1780010270798,37.9,73479.03,0.04,0.04195,5e-05,4.02115]
[1780010280851,37.88,73477.52,0.04,0.04178,5e-05,4.00787]
[1780010286601,37.87,73472.03,0.04,0.04147,5e-05,3.98361]
[1780010292643,37.86,73469.9,0.04,0.04133,5e-05,3.97203]
[1780010300989,37.85,73469.12,0.04,0.04123,5e-05,3.9647]
[1780010306742,37.84,73474.7,0.04,0.0415,5e-05,3.98572]
[1780010311777,37.84,73475.73,0.04,0.04151,5e-05,3.98556]
[1780010316817,37.84,73475.14,0.04,0.04148,5e-05,3.98286]
[1780010321848,37.84,73477.3,0.04,0.04159,5e-05,3.99155]
[1780010326881,37.84,73478.14,0.04,0.04163,5e-05,3.99477]
[1780010331918,37.84,73479.33,0.04,0.04169,5e-05,3.99949]
[1780010336952,37.84,73480.75,0.04,0.04176,5e-05,4.00517]
[1780010341988,37.84,73489.21,0.04,0.0422,5e-05,4.03999]
[1780010345012,37.84,73498.82,0.04,0.04271,5e-05,4.0797]
[1780010350047,37.83,73502.29,0.04,0.04288,5e-05,4.09334]
[1780010355081,37.83,73502.92,0.04,0.0429,5e-05,4.09506]
[1780010360119,37.83,73502.37,0.04,0.04286,5e-05,4.09184]
[1780010365151,37.83,73499.24,0.04,0.04268,5e-05,4.07787]
[1780010370187,37.82,73498.93,0.04,0.04266,5e-05,4.07579]
[1780010375223,37.82,73499.42,0.04,0.04263,5e-05,4.07291]
[1780010380259,37.82,73499.16,0.04,0.04261,5e-05,4.07106]
[1780010385292,37.82,73499.09,0.04,0.0426,5e-05,4.07001]
[1780010391334,37.81,73499.15,0.04,0.04259,5e-05,4.06938]
[1780010398383,37.81,73499.89,0.04,0.04261,5e-05,4.07143]
[1780010406299,37.81,73499.61,0.04,0.04259,5e-05,4.06966]
[1780010407446,37.81,73490.31,0.04,0.04208,5e-05,4.02962]
[1780010413198,37.8,73491.92,0.04,0.04215,5e-05,4.0352]
[1780010418525,37.8,73492.24,0.04,0.04216,5e-05,4.03595]
[1780010425575,37.8,73492.34,0.04,0.04216,5e-05,4.03583]
[1780010431905,37.8,73491.35,0.04,0.04206,5e-05,4.02718]
[1780010437658,37.8,73491.35,0.04,0.04206,5e-05,4.02685]
[1780010442695,37.8,73492.84,0.04,0.04213,5e-05,4.03278]
[1780010452046,37.79,73493.29,0.04,0.04215,5e-05,4.03413]
[1780010459814,37.79,73493.43,0.04,0.04215,5e-05,4.03434]
[1780010464849,37.79,73493.74,0.04,0.04217,5e-05,4.03537]
[1780010470890,37.79,73492.17,0.04,0.04208,5e-05,4.02857]
[1780010475925,37.79,73487.19,0.04,0.04181,5e-05,4.00783]
[1780010480961,37.79,73485.6,0.04,0.04173,5e-05,4.00123]
[1780010485996,37.79,73484.05,0.04,0.04163,5e-05,3.9935]
[1780010492327,37.78,73483.73,0.04,0.04154,5e-05,3.985]
[1780010498088,37.77,73481.76,0.04,0.0414,5e-05,3.97431]
[1780010505131,37.76,73482.8,0.04,0.04142,5e-05,3.97606]
[1780010510166,37.75,73481.27,0.04,0.04131,5e-05,3.96762]
[1780010515209,37.75,73481.11,0.04,0.04127,5e-05,3.96443]
[1780010520243,37.74,73480.73,0.04,0.04123,5e-05,3.9608]
[1780010525278,37.73,73480.36,0.04,0.04118,5e-05,3.95722]
[1780010530314,37.73,73474.82,0.04,0.04087,5e-05,3.93242]
[1780010535347,37.72,73467.43,0.04,0.04046,5e-05,3.90036]
[1780010541389,37.72,73461.14,0.04,0.04013,5e-05,3.87413]
[1780010546426,37.72,73458.02,0.04,0.03998,5e-05,3.86234]
[1780010551461,37.72,73458.03,0.04,0.03993,5e-05,3.85697]
[1780010556496,37.72,73458.58,0.04,0.03997,5e-05,3.86014]
[1780010561529,37.72,73458.2,0.04,0.03996,5e-05,3.85955]
[1780010566564,37.72,73458.4,0.04,0.03996,5e-05,3.85957]
[1780010571601,37.72,73464.24,0.04,0.04024,5e-05,3.88204]
[1780010576635,37.72,73465.42,0.04,0.04031,5e-05,3.88717]
[1780010581671,37.72,73465.66,0.04,0.04033,5e-05,3.88886]
[1780010586706,37.72,73466.1,0.04,0.04036,5e-05,3.89134]
[1780010591741,37.73,73466.09,0.04,0.04037,5e-05,3.89197]
[1780010596776,37.73,73466.12,0.04,0.04038,5e-05,3.89274]
[1780010601812,37.73,73465.23,0.04,0.04034,5e-05,3.88976]
[1780010606846,37.73,73464.21,0.04,0.0403,5e-05,3.88629]
[1780010613195,37.73,73464.46,0.04,0.04028,5e-05,3.88417]
[1780010619938,37.74,73464.65,0.04,0.0403,5e-05,3.88573]
[1780010624971,37.74,73465.1,0.04,0.04033,5e-05,3.88818]
[1780010631016,37.74,73463.87,0.04,0.04026,5e-05,3.88263]
[1780010636050,37.73,73464.24,0.04,0.04026,5e-05,3.88258]
[1780010643406,37.72,73464.88,0.04,0.04026,5e-05,3.88269]
[1780010646122,37.72,73474.68,0.04,0.04077,5e-05,3.92245]
[1780010651154,37.72,73476.5,0.04,0.04086,5e-05,3.92976]
[1780010656508,37.72,73480.35,0.04,0.04105,5e-05,3.94529]
[1780010662234,37.72,73483.63,0.04,0.04123,5e-05,3.95895]
[1780010667273,37.72,73484.08,0.04,0.04125,5e-05,3.9609]
[1780010672309,37.72,73484.23,0.04,0.04122,5e-05,3.95755]
[1780010677343,37.72,73484.19,0.04,0.04122,5e-05,3.95755]
[1780010682377,37.72,73484.91,0.04,0.04126,5e-05,3.96072]
[1780010688420,37.73,73484.17,0.04,0.04123,5e-05,3.95792]
[1780010693459,37.73,73484.94,0.04,0.04127,5e-05,3.96133]
[1780010698492,37.73,73485.77,0.04,0.04132,5e-05,3.96494]
[1780010704534,37.73,73488.45,0.04,0.04145,5e-05,3.97584]
[1780010709571,37.73,73491.44,0.04,0.04161,5e-05,3.98834]
[1780010715612,37.73,73492.69,0.04,0.04168,5e-05,3.99361]
[1780010722661,37.73,73492.49,0.04,0.04167,5e-05,3.99294]
[1780010727696,37.73,73493.84,0.04,0.04174,5e-05,3.99822]
[1780010733738,37.72,73495.65,0.04,0.04178,5e-05,4.00084]
[1780010738773,37.72,73496.66,0.04,0.04184,5e-05,4.00512]
[1780010744118,37.72,73500.52,0.04,0.04204,5e-05,4.02115]
[1780010749851,37.72,73500.73,0.04,0.04205,5e-05,4.02193]
[1780010754892,37.72,73502.74,0.04,0.04216,5e-05,4.03016]
[1780010759921,37.72,73503.57,0.04,0.0422,5e-05,4.03343]
[1780010764955,37.72,73502.85,0.04,0.04216,5e-05,4.03023]
[1780010770997,37.72,73502.57,0.04,0.04214,5e-05,4.02884]
[1780010776032,37.72,73502.25,0.04,0.04212,5e-05,4.02733]
[1780010781067,37.72,73501.96,0.04,0.0421,5e-05,4.02596]
[1780010786102,37.72,73501.27,0.04,0.04207,5e-05,4.02294]
[1780010792144,37.72,73494.55,0.04,0.04167,5e-05,3.99086]
[1780010800200,37.72,73492.73,0.04,0.04158,5e-05,3.98351]
[1780010806242,37.72,73494.13,0.04,0.04165,5e-05,3.9894]
[1780010811281,37.72,73499.21,0.04,0.04192,5e-05,4.01057]
[1780010816313,37.72,73499.64,0.04,0.04194,5e-05,4.01233]
[1780010821348,37.72,73498.71,0.04,0.04189,5e-05,4.00845]
[1780010826386,37.72,73501.19,0.04,0.04203,5e-05,4.01873]
[1780010832429,37.72,73500.85,0.04,0.04201,5e-05,4.01722]
[1780010837461,37.72,73502.24,0.04,0.04208,5e-05,4.02287]
[1780010842495,37.72,73503.14,0.04,0.04212,5e-05,4.02646]
[1780010847531,37.72,73506.28,0.04,0.04229,5e-05,4.03937]
[1780010852566,37.72,73504.26,0.04,0.04214,5e-05,4.02648]
[1780010857601,37.72,73506.34,0.04,0.04224,5e-05,4.03494]
[1780010862639,37.72,73514.83,0.04,0.04269,5e-05,4.07011]
[1780010866663,37.71,73529.21,0.04,0.04347,5e-05,4.13024]
[1780010872705,37.71,73532.27,0.04,0.04361,5e-05,4.14183]
[1780010877740,37.71,73531.73,0.04,0.04357,5e-05,4.13838]
[1780010882777,37.7,73530.27,0.04,0.04348,5e-05,4.13103]
[1780010887812,37.7,73529.59,0.04,0.04342,5e-05,4.12699]
[1780010892847,37.7,73528.95,0.04,0.04337,5e-05,4.12309]
[1780010898878,37.69,73528.74,0.04,0.04335,5e-05,4.12124]
[1780010903926,37.69,73535.0,0.04,0.04367,5e-05,4.14597]
[1780010909971,37.68,73535.36,0.04,0.04366,5e-05,4.14583]
[1780010915507,37.68,73536.51,0.04,0.04367,5e-05,4.14543]
[1780010915857,37.68,73536.51,0.04,0.04367,5e-05,4.14543]
[1780010915879,37.68,73547.4,0.04,0.04426,6e-05,4.19104]
[1780010917144,37.68,73547.4,0.04,0.04426,6e-05,4.19104]
[1780010917241,37.67,73556.86,0.04,0.04478,6e-05,4.23131]
[1780010919418,37.67,73556.86,0.04,0.04478,6e-05,4.23131]
[1780010919511,37.67,73557.53,0.04,0.04481,6e-05,4.23339]
[1780010922657,37.67,73558.09,0.04,0.04484,6e-05,4.2354]
[1780010922662,37.67,73557.75,0.04,0.04481,6e-05,4.23314]
[1780010927982,37.67,73559.7,0.04,0.0449,6e-05,4.24034]
[1780010930811,37.66,73560.82,0.04,0.04495,6e-05,4.24396]
[1780010930823,37.66,73565.34,0.04,0.04519,6e-05,4.26268]
[1780010936162,37.65,73570.4,0.04,0.04544,6e-05,4.28243]
[1780010941196,37.64,73572.63,0.04,0.04554,6e-05,4.28979]
[1780010946231,37.64,73579.21,0.04,0.04588,6e-05,4.31605]
[1780010950388,37.63,73584.91,0.04,0.04619,6e-05,4.33935]
[1780010950461,37.63,73588.08,0.04,0.04636,6e-05,4.35271]
[1780010951407,37.63,73588.08,0.04,0.04636,6e-05,4.35271]
[1780010951447,37.63,73593.2,0.04,0.04664,6e-05,4.37411]
[1780010954362,37.63,73592.88,0.04,0.04661,6e-05,4.37208]
[1780010954441,37.62,73592.85,0.04,0.0466,6e-05,4.37134]
[1780010959840,37.62,73592.42,0.04,0.04656,6e-05,4.36764]
[1780010959914,37.61,73593.16,0.04,0.04658,6e-05,4.36913]
[1780010965956,37.61,73586.47,0.04,0.04616,6e-05,4.33747]
[1780010971417,37.6,73579.68,0.04,0.04568,6e-05,4.29989]
[1780010976451,37.59,73580.09,0.04,0.04568,6e-05,4.29934]
[1780010983503,37.58,73576.56,0.04,0.04543,6e-05,4.2808]
[1780010989545,37.57,73575.07,0.04,0.04531,6e-05,4.27168]
[1780010994580,37.56,73574.46,0.04,0.04525,6e-05,4.26686]
[1780010999616,37.56,73579.47,0.04,0.0455,6e-05,4.28606]
[1780011003646,37.55,73568.69,0.04,0.04487,6e-05,4.23779]
[1780011008685,37.54,73572.46,0.04,0.04505,6e-05,4.25167]
[1780011013720,37.54,73572.93,0.04,0.04505,6e-05,4.25165]
[1780011019763,37.53,73570.78,0.04,0.0449,6e-05,4.23985]
[1780011024812,37.52,73571.5,0.04,0.04491,6e-05,4.24093]
[1780011029846,37.52,73570.73,0.04,0.04484,6e-05,4.23555]
[1780011035889,37.51,73568.99,0.04,0.04467,6e-05,4.22142]
[1780011040924,37.51,73575.14,0.04,0.04499,6e-05,4.24614]
[1780011045960,37.5,73575.84,0.04,0.045,6e-05,4.24705]
[1780011050996,37.49,73574.02,0.04,0.04487,6e-05,4.23708]
[1780011056029,37.49,73573.41,0.04,0.04481,6e-05,4.23241]
[1780011063079,37.48,73573.62,0.04,0.04479,6e-05,4.23052]
[1780011069120,37.47,73573.13,0.04,0.04473,6e-05,4.22603]
[1780011074168,37.46,73574.05,0.04,0.04475,6e-05,4.22765]
[1780011079198,37.46,73574.32,0.04,0.04474,6e-05,4.22726]
[1780011084233,37.45,73575.49,0.04,0.04478,6e-05,4.22995]
[1780011090274,37.45,73573.14,0.04,0.04462,6e-05,4.21782]
[1780011095309,37.44,73572.95,0.04,0.04454,6e-05,4.2105]
[1780011100344,37.43,73571.39,0.04,0.04443,6e-05,4.20196]
[1780011105380,37.43,73571.65,0.04,0.04442,6e-05,4.20165]
[1780011110417,37.42,73571.1,0.04,0.04437,6e-05,4.19716]
[1780011115453,37.42,73571.47,0.04,0.04437,6e-05,4.19735]
[1780011120485,37.41,73572.09,0.04,0.04438,6e-05,4.19828]
[1780011125520,37.41,73571.73,0.04,0.04433,6e-05,4.19464]
[1780011128121,37.41,73571.6,0.04,0.04432,6e-05,4.19408]
[1780011128169,37.41,73571.6,0.04,0.04432,6e-05,4.19408]
[1780011128195,37.4,73572.09,0.04,0.04434,6e-05,4.19551]
[1780011132030,37.4,73570.94,0.04,0.04427,6e-05,4.1895]
[1780011132037,37.4,73571.33,0.04,0.04428,6e-05,4.19085]
[1780011136895,37.4,73571.32,0.04,0.04427,6e-05,4.18979]
[1780011136930,37.39,73571.35,0.04,0.04426,6e-05,4.18892]
[1780011144660,37.39,73571.54,0.04,0.04424,6e-05,4.18772]
[1780011149690,37.38,73571.83,0.04,0.04424,6e-05,4.18731]
[1780011157006,37.38,73571.57,0.04,0.04415,6e-05,4.17935]
[1780011162783,37.37,73573.04,0.04,0.0442,6e-05,4.18378]
[1780011167076,37.36,73585.51,0.04,0.04488,6e-05,4.23615]
[1780011172855,37.36,73596.39,0.04,0.04548,6e-05,4.282]
[1780011177888,37.35,73600.41,0.04,0.04567,6e-05,4.29673]
[1780011182922,37.34,73602.65,0.04,0.04577,6e-05,4.3046]
[1780011187963,37.33,73604.05,0.04,0.04581,6e-05,4.30737]
[1780011192993,37.33,73606.27,0.04,0.04591,6e-05,4.31518]
[1780011198031,37.32,73601.57,0.04,0.04561,6e-05,4.29208]
[1780011200046,37.32,73601.57,0.04,0.04561,6e-05,4.29208]
[1780011205872,37.31,73588.19,0.04,0.04481,6e-05,4.23071]
[1780011206087,37.31,73588.74,0.04,0.04483,6e-05,4.23239]
[1780011211122,37.31,73595.24,0.04,0.04514,6e-05,4.25505]
[1780011216156,37.3,73601.89,0.04,0.04548,6e-05,4.28175]
[1780011219179,37.29,73614.73,0.04,0.04621,6e-05,4.33701]
[1780011224213,37.29,73621.42,0.04,0.04656,6e-05,4.36398]
[1780011229248,37.28,73623.27,0.04,0.04664,6e-05,4.37001]
[1780011234283,37.27,73623.04,0.04,0.04658,6e-05,4.36568]
[1780011236296,37.27,73613.8,0.04,0.04603,6e-05,4.32367]
[1780011237306,37.27,73600.94,0.04,0.04529,6e-05,4.26666]
[1780011242340,37.26,73606.31,0.04,0.04556,6e-05,4.28811]
[1780011247641,37.25,73607.36,0.04,0.0456,6e-05,4.29067]
[1780011253417,37.25,73605.02,0.04,0.04543,6e-05,4.27803]
[1780011258454,37.24,73598.13,0.04,0.04502,6e-05,4.24611]
[1780011263487,37.24,73598.38,0.04,0.04501,6e-05,4.24588]
[1780011268522,37.23,73591.46,0.04,0.0446,6e-05,4.21381]
[1780011273557,37.23,73590.18,0.04,0.04447,6e-05,4.20289]
[1780011278594,37.22,73586.1,0.04,0.04422,6e-05,4.18388]
[1780011283629,37.22,73584.76,0.04,0.04413,6e-05,4.17683]
[1780011289672,37.22,73583.61,0.04,0.04405,6e-05,4.17047]
[1780011294707,37.21,73580.77,0.04,0.04387,6e-05,4.15686]
[1780011299741,37.21,73577.03,0.04,0.04365,6e-05,4.13997]
[1780011308065,37.21,73578.17,0.04,0.0437,6e-05,4.14323]
[1780011313839,37.2,73576.97,0.04,0.04362,6e-05,4.13714]
[1780011321896,37.2,73576.06,0.04,0.04355,6e-05,4.13178]
[1780011328204,37.19,73571.85,0.04,0.0433,6e-05,4.11255]
[1780011333981,37.19,73570.49,0.04,0.04317,6e-05,4.10178]
[1780011339015,37.19,73570.43,0.04,0.04316,6e-05,4.10085]
[1780011344052,37.19,73570.21,0.04,0.04314,6e-05,4.09926]
[1780011349090,37.19,73569.62,0.04,0.0431,6e-05,4.09598]
[1780011354119,37.18,73569.81,0.04,0.0431,6e-05,4.09618]
[1780011359155,37.18,73570.11,0.04,0.04311,6e-05,4.09687]
[1780011364190,37.18,73570.19,0.04,0.04311,6e-05,4.09662]
[1780011369228,37.18,73569.39,0.04,0.04306,5e-05,4.09263]
[1780011374260,37.18,73570.4,0.04,0.0431,6e-05,4.09637]
[1780011379295,37.18,73570.18,0.04,0.04308,6e-05,4.09485]
[1780011384331,37.17,73569.93,0.04,0.04306,6e-05,4.0932]
[1780011389365,37.17,73566.35,0.04,0.04286,5e-05,4.07744]
[1780011394402,37.17,73568.7,0.04,0.04294,5e-05,4.08287]
[1780011399436,37.17,73568.5,0.04,0.04293,5e-05,4.08157]
[1780011404470,37.17,73567.17,0.04,0.04285,5e-05,4.0756]
[1780011409505,37.17,73568.0,0.04,0.04289,5e-05,4.0788]
[1780011414541,37.17,73567.34,0.04,0.04285,5e-05,4.0756]
[1780011421590,37.16,73567.99,0.04,0.04288,5e-05,4.07784]
[1780011427632,37.16,73566.5,0.04,0.04279,5e-05,4.07107]
[1780011432668,37.16,73566.73,0.04,0.0428,5e-05,4.07171]
[1780011437702,37.16,73568.59,0.04,0.0429,5e-05,4.07926]
[1780011443743,37.16,73567.57,0.04,0.04283,5e-05,4.07444]
[1780011449050,37.16,73567.96,0.04,0.04285,5e-05,4.07564]
[1780011451801,37.16,73553.45,0.04,0.04202,5e-05,4.0097]
[1780011456835,37.16,73550.94,0.04,0.04189,5e-05,3.99929]
[1780011462878,37.16,73551.91,0.04,0.04194,5e-05,4.00365]
[1780011469198,37.16,73554.35,0.04,0.04207,5e-05,4.01414]
[1780011474962,37.16,73551.03,0.04,0.0419,5e-05,4.00031]
[1780011479269,37.16,73539.32,0.04,0.04126,5e-05,3.95017]
[1780011485032,37.15,73538.07,0.04,0.04115,5e-05,3.9413]
[1780011490069,37.14,73534.38,0.04,0.04092,5e-05,3.92329]
[1780011496352,37.14,73533.58,0.04,0.04086,5e-05,3.9191]
[1780011502155,37.14,73530.83,0.04,0.04073,5e-05,3.90878]
[1780011507189,37.14,73529.61,0.04,0.04068,5e-05,3.90449]
[1780011515093,37.14,73529.7,0.04,0.04064,5e-05,3.90062]
[1780011520108,37.14,73529.04,0.04,0.04058,5e-05,3.89611]
[1780011525317,37.13,73533.96,0.04,0.04081,5e-05,3.91369]
[1780011530356,37.12,73533.72,0.04,0.04078,5e-05,3.91192]
[1780011535391,37.12,73538.77,0.04,0.04103,5e-05,3.93147]
[1780011540426,37.12,73542.3,0.04,0.04123,5e-05,3.94688]
[1780011546261,37.12,73541.52,0.04,0.04119,5e-05,3.94413]
[1780011547480,37.12,73521.28,0.04,0.04013,5e-05,3.86053]
[1780011550498,37.13,73511.44,0.04,0.03963,5e-05,3.82028]
[1780011555531,37.12,73509.02,0.04,0.03948,5e-05,3.8084]
[1780011560566,37.11,73512.78,0.04,0.03964,5e-05,3.82179]
[1780011565602,37.11,73513.63,0.04,0.03966,5e-05,3.82324]
[1780011570636,37.1,73512.01,0.04,0.03955,5e-05,3.81461]
[1780011575671,37.09,73511.71,0.04,0.03947,5e-05,3.8074]
[1780011580712,37.09,73511.62,0.04,0.03944,5e-05,3.80513]
[1780011585745,37.08,73508.41,0.04,0.03926,5e-05,3.79018]
[1780011590781,37.08,73505.14,0.04,0.03907,5e-05,3.77511]
[1780011595814,37.07,73506.42,0.04,0.03911,5e-05,3.77871]
[1780011600849,37.07,73503.07,0.04,0.03892,5e-05,3.76351]
[1780011605884,37.06,73498.91,0.04,0.03869,5e-05,3.74528]
[1780011610928,37.06,73493.13,0.04,0.03838,5e-05,3.72069]
[1780011615961,37.06,73483.9,0.04,0.03791,5e-05,3.68259]
[1780011620185,37.05,73473.35,0.04,0.03738,5e-05,3.63978]
[1780011626033,37.05,73469.48,0.04,0.03718,5e-05,3.62382]
[1780011632080,37.05,73467.55,0.04,0.03704,5e-05,3.61172]
[1780011638122,37.05,73467.71,0.04,0.03704,5e-05,3.61198]
[1780011643278,37.05,73466.48,0.04,0.03698,5e-05,3.60679]
[1780011649197,37.05,73458.08,0.04,0.03657,5e-05,3.57358]
[1780011654232,37.05,73455.79,0.04,0.03646,5e-05,3.56458]
[1780011659780,37.05,73454.36,0.04,0.03639,5e-05,3.55908]
[1780011665310,37.05,73446.71,0.04,0.03603,5e-05,3.5296]
[1780011670608,37.05,73443.79,0.04,0.03589,5e-05,3.51872]
[1780011676389,37.05,73446.51,0.04,0.03603,5e-05,3.52986]
[1780011681423,37.05,73453.06,0.04,0.03635,5e-05,3.55584]
[1780011686459,37.05,73460.26,0.04,0.0367,5e-05,3.5843]
[1780011691493,37.05,73461.65,0.04,0.03673,5e-05,3.58585]
[1780011696527,37.05,73468.67,0.04,0.03707,5e-05,3.61354]
[1780011701561,37.05,73471.19,0.04,0.03719,5e-05,3.62323]
[1780011706598,37.05,73469.46,0.04,0.0371,5e-05,3.61608]
[1780011718683,37.05,73466.99,0.04,0.03698,5e-05,3.60566]
[1780011723717,37.05,73468.4,0.04,0.03704,5e-05,3.61095]
[1780011728751,37.05,73468.53,0.04,0.03704,5e-05,3.6112]
[1780011734794,37.05,73469.31,0.04,0.03708,5e-05,3.61395]
[1780011739829,37.05,73469.28,0.04,0.03707,5e-05,3.61357]
[1780011746879,37.04,73471.16,0.04,0.03716,5e-05,3.62055]
[1780011751913,37.04,73471.02,0.04,0.03711,5e-05,3.61568]
[1780011756949,37.04,73470.99,0.04,0.0371,5e-05,3.61519]
[1780011762990,37.04,73471.25,0.04,0.03711,5e-05,3.61578]
[1780011768026,37.04,73469.35,0.04,0.03701,5e-05,3.60792]
[1780011773061,37.04,73469.14,0.04,0.037,5e-05,3.60678]
[1780011778098,37.04,73469.4,0.04,0.03701,5e-05,3.60752]
[1780011783131,37.04,73471.22,0.04,0.03709,5e-05,3.6144]
[1780011788166,37.04,73471.21,0.04,0.03709,5e-05,3.61403]
[1780011793203,37.03,73471.22,0.04,0.03709,5e-05,3.61368]
[1780011800251,37.03,73470.23,0.04,0.03703,5e-05,3.60937]
[1780011805286,37.03,73478.44,0.04,0.03743,5e-05,3.64159]
[1780011810323,37.03,73491.5,0.04,0.03807,5e-05,3.69304]
[1780011815357,37.03,73491.61,0.04,0.03803,5e-05,3.6885]
[1780011820393,37.02,73489.14,0.04,0.03789,5e-05,3.67771]
[1780011826438,37.02,73489.22,0.04,0.03788,5e-05,3.67697]
[1780011831735,37.02,73491.87,0.04,0.038,5e-05,3.68671]
[1780011839535,37.01,73492.4,0.04,0.03801,5e-05,3.68741]
[1780011844569,37.01,73493.13,0.04,0.03804,5e-05,3.68946]
[1780011851877,37.01,73500.13,0.04,0.03837,5e-05,3.71642]
[1780011857665,37.0,73499.96,0.04,0.03835,5e-05,3.7145]
[1780011862704,37.0,73497.81,0.04,0.03823,5e-05,3.70481]
[1780011867737,37.0,73505.89,0.04,0.03862,5e-05,3.73627]
[1780011872772,36.99,73504.52,0.04,0.0385,5e-05,3.72549]
[1780011878817,36.99,73504.61,0.04,0.03849,5e-05,3.72445]
[1780011885862,36.98,73504.7,0.04,0.03847,5e-05,3.72322]
[1780011892173,36.98,73504.39,0.04,0.03844,5e-05,3.72063]
[1780011899957,36.97,73504.39,0.04,0.03842,5e-05,3.7189]
[1780011903990,36.97,73494.59,0.04,0.03791,5e-05,3.67864]
[1780011909024,36.97,73483.1,0.04,0.03733,5e-05,3.63213]
[1780011914061,36.97,73480.58,0.04,0.0372,5e-05,3.62175]
[1780011919097,36.97,73480.7,0.04,0.03721,5e-05,3.62184]
[1780011924132,36.97,73475.66,0.04,0.03695,5e-05,3.60149]
[1780011929167,36.96,73474.15,0.04,0.03688,5e-05,3.59529]
[1780011935209,36.96,73480.47,0.04,0.03714,5e-05,3.61594]
[1780011940243,36.96,73479.57,0.04,0.03709,5e-05,3.61195]
[1780011945279,36.96,73476.67,0.04,0.03695,5e-05,3.60004]
[1780011950316,36.96,73477.07,0.04,0.03696,5e-05,3.60123]
[1780011955351,36.96,73476.09,0.04,0.03691,5e-05,3.59695]
[1780011960385,36.96,73475.45,0.04,0.03687,5e-05,3.59402]
[1780011966427,36.96,73474.48,0.04,0.03682,5e-05,3.58968]
[1780011971466,36.95,73474.08,0.04,0.03679,5e-05,3.58774]
[1780011976498,36.95,73473.98,0.04,0.03678,5e-05,3.58701]
[1780011981533,36.95,73465.87,0.04,0.03639,5e-05,3.55486]
[1780011986569,36.95,73462.72,0.04,0.03623,5e-05,3.54251]
[1780011992873,36.95,73462.82,0.04,0.0362,5e-05,3.53893]
[1780011998653,36.95,73462.62,0.04,0.03619,5e-05,3.53807]
[1780012003688,36.95,73463.47,0.04,0.03623,5e-05,3.5413]
[1780012008722,36.95,73469.91,0.04,0.03654,5e-05,3.56642]
[1780012013758,36.95,73470.45,0.04,0.03656,5e-05,3.56823]
[1780012018793,36.95,73470.18,0.04,0.03655,5e-05,3.56685]
[1780012023829,36.95,73462.89,0.04,0.03619,5e-05,3.53802]
[1780012028861,36.95,73462.11,0.04,0.03615,5e-05,3.53486]
[1780012034269,36.95,73455.08,0.04,0.03581,5e-05,3.50741]
[1780012039332,36.95,73454.65,0.04,0.03579,5e-05,3.50586]
[1780012047999,36.95,73452.47,0.04,0.03569,5e-05,3.4978]
[1780012053033,36.95,73454.66,0.04,0.03576,5e-05,3.5027]
[1780012058068,36.95,73450.33,0.04,0.03556,5e-05,3.48621]
[1780012061087,36.95,73440.17,0.04,0.03507,5e-05,3.4464]
[1780012067129,36.94,73439.34,0.04,0.03501,5e-05,3.44108]
[1780012072164,36.94,73442.4,0.04,0.03513,5e-05,3.45102]
[1780012077199,36.93,73445.69,0.04,0.03526,5e-05,3.46188]
[1780012082235,36.93,73448.33,0.04,0.03537,5e-05,3.47079]
[1780012087269,36.93,73446.55,0.04,0.0353,5e-05,3.46468]
[1780012092304,36.93,73448.66,0.04,0.03541,5e-05,3.47364]
[1780012097339,36.93,73441.33,0.04,0.03507,5e-05,3.44627]
[1780012102374,36.94,73441.92,0.04,0.03511,5e-05,3.44958]
[1780012107409,36.94,73437.03,0.04,0.0349,5e-05,3.43205]
[1780012113746,36.94,73438.76,0.04,0.03495,5e-05,3.43561]
[1780012119494,36.94,73445.95,0.04,0.03528,5e-05,3.46204]
[1780012124528,36.94,73449.04,0.04,0.0354,5e-05,3.47261]
[1780012131577,36.93,73449.01,0.04,0.03538,5e-05,3.4703]
[1780012136613,36.92,73449.96,0.04,0.0354,5e-05,3.4726]
[1780012141649,36.92,73449.57,0.04,0.03537,5e-05,3.4697]
[1780012146682,36.92,73449.79,0.04,0.03536,5e-05,3.46918]
[1780012151717,36.91,73449.52,0.04,0.03533,5e-05,3.46677]
[1780012156752,36.91,73449.21,0.04,0.0353,5e-05,3.46424]
[1780012161787,36.9,73448.82,0.04,0.03527,5e-05,3.46141]
[1780012170851,36.89,73448.68,0.04,0.03522,5e-05,3.45805]
[1780012176892,36.89,73448.14,0.04,0.03514,5e-05,3.45029]
[1780012182933,36.88,73447.04,0.04,0.03507,5e-05,3.44429]
[1780012187969,36.88,73447.1,0.04,0.03505,5e-05,3.44307]
[1780012194311,36.87,73447.01,0.04,0.03502,5e-05,3.44099]
[1780012200069,36.87,73446.6,0.04,0.03498,5e-05,3.43772]
[1780012205092,36.86,73445.8,0.04,0.03493,5e-05,3.43324]
[1780012210126,36.86,73445.85,0.04,0.03491,5e-05,3.43208]
[1780012215163,36.85,73445.99,0.04,0.0349,5e-05,3.43129]
[1780012220198,36.85,73446.71,0.04,0.03492,5e-05,3.43273]
[1780012226239,36.84,73446.07,0.04,0.03487,5e-05,3.4287]
[1780012231274,36.84,73446.76,0.04,0.03485,5e-05,3.42622]
[1780012240338,36.83,73446.34,0.04,0.0348,5e-05,3.42235]
[1780012247387,36.83,73446.1,0.04,0.03477,5e-05,3.41971]
[1780012254438,36.82,73446.11,0.04,0.03475,5e-05,3.41806]
[1780012259472,36.82,73447.19,0.04,0.03479,5e-05,3.421]
[1780012264506,36.81,73446.99,0.04,0.03476,5e-05,3.41902]
[1780012270548,36.81,73445.9,0.04,0.03469,5e-05,3.41343]
[1780012277597,36.8,73446.24,0.04,0.03469,5e-05,3.41312]
[1780012282634,36.8,73446.0,0.04,0.03467,5e-05,3.41107]
[1780012287668,36.8,73448.32,0.04,0.03476,5e-05,3.41854]
[1780012291708,36.79,73462.2,0.04,0.03537,5e-05,3.46749]
[1780012296743,36.79,73473.45,0.04,0.03588,5e-05,3.50923]
[1780012301778,36.78,73473.2,0.04,0.03584,5e-05,3.50629]
[1780012303423,36.78,73458.19,0.04,0.03512,5e-05,3.44761]
[1780012308828,36.77,73458.36,0.04,0.03511,5e-05,3.44644]
[1780012313862,36.77,73459.13,0.04,0.03512,5e-05,3.44785]
[1780012318897,36.76,73460.24,0.04,0.03516,5e-05,3.45054]
[1780012323932,36.76,73457.27,0.04,0.035,5e-05,3.43743]
[1780012328966,36.75,73457.54,0.04,0.03499,5e-05,3.43698]
[1780012334339,36.75,73456.91,0.04,0.03495,5e-05,3.43338]
[1780012340058,36.74,73455.73,0.04,0.03487,5e-05,3.42687]
[1780012345375,36.74,73457.43,0.04,0.03493,5e-05,3.43205]
[1780012351133,36.73,73458.22,0.04,0.03491,5e-05,3.4296]
[1780012356163,36.73,73456.89,0.04,0.03483,5e-05,3.42311]
[1780012361198,36.72,73454.79,0.04,0.03471,5e-05,3.41373]
[1780012366237,36.72,73455.47,0.04,0.03473,5e-05,3.4151]
[1780012372280,36.72,73455.66,0.04,0.03472,5e-05,3.41435]
[1780012377314,36.71,73454.83,0.04,0.03467,5e-05,3.40995]
[1780012382352,36.71,73450.28,0.04,0.03444,5e-05,3.39135]
[1780012388389,36.7,73451.56,0.04,0.03448,5e-05,3.39493]
[1780012394440,36.7,73451.6,0.04,0.03447,5e-05,3.39376]
[1780012399470,36.7,73452.75,0.04,0.03451,5e-05,3.39706]
[1780012404505,36.69,73452.5,0.04,0.03448,5e-05,3.39501]
[1780012409540,36.69,73454.69,0.04,0.03457,5e-05,3.40231]
[1780012414575,36.69,73454.06,0.04,0.03449,5e-05,3.39493]
[1780012420618,36.68,73454.9,0.04,0.03452,5e-05,3.39685]
[1780012425652,36.68,73455.08,0.04,0.03451,5e-05,3.39652]
[1780012430689,36.67,73456.88,0.04,0.03458,5e-05,3.40234]
[1780012436016,36.67,73458.85,0.04,0.03466,5e-05,3.40856]
[1780012441770,36.67,73459.56,0.04,0.03468,5e-05,3.41015]
[1780012446808,36.66,73459.31,0.04,0.03465,5e-05,3.40805]
[1780012451843,36.66,73459.32,0.04,0.03464,5e-05,3.40697]
[1780012458891,36.65,73459.88,0.04,0.03465,5e-05,3.40757]
[1780012464934,36.65,73459.78,0.04,0.03462,5e-05,3.40566]
[1780012469969,36.65,73459.9,0.04,0.03462,5e-05,3.40504]
[1780012476301,36.64,73460.11,0.04,0.03457,5e-05,3.40074]
[1780012483062,36.64,73459.85,0.04,0.03454,5e-05,3.39831]
[1780012488098,36.63,73460.16,0.04,0.03455,5e-05,3.39849]
[1780012493133,36.63,73460.42,0.04,0.03454,5e-05,3.39848]
[1780012496442,36.63,73470.83,0.04,0.03503,5e-05,3.43801]
[1780012502200,36.62,73475.44,0.04,0.03523,5e-05,3.45426]
[1780012507234,36.62,73474.89,0.04,0.03518,5e-05,3.45068]
[1780012513279,36.61,73474.52,0.04,0.03514,5e-05,3.44751]
[1780012518314,36.61,73473.64,0.04,0.03508,5e-05,3.44265]
[1780012523350,36.6,73483.6,0.04,0.03554,5e-05,3.47983]
[1780012528384,36.6,73486.34,0.04,0.03565,5e-05,3.48871]
[1780012533420,36.59,73490.76,0.04,0.0358,5e-05,3.50027]
[1780012540469,36.58,73491.94,0.04,0.03583,5e-05,3.50229]
[1780012543490,36.58,73502.94,0.04,0.03635,5e-05,3.54449]
[1780012548772,36.57,73511.43,0.04,0.03674,5e-05,3.57635]
[1780012558594,36.56,73512.86,0.04,0.03674,5e-05,3.57639]
[1780012563629,36.55,73507.8,0.04,0.03646,5e-05,3.55381]
[1780012571685,36.54,73508.25,0.04,0.03644,5e-05,3.55182]
[1780012576723,36.53,73514.29,0.04,0.03671,5e-05,3.57347]
[1780012581757,36.52,73519.56,0.04,0.03693,5e-05,3.59196]
[1780012586791,36.51,73517.95,0.04,0.03682,5e-05,3.58302]
[1780012591828,36.51,73518.56,0.04,0.03679,5e-05,3.57908]
[1780012596861,36.5,73518.93,0.04,0.03677,5e-05,3.57818]
[1780012601906,36.49,73516.84,0.04,0.03664,5e-05,3.56757]
[1780012607220,36.48,73512.98,0.04,0.03642,5e-05,3.54961]
[1780012612977,36.48,73511.18,0.04,0.0363,5e-05,3.54033]
[1780012618016,36.47,73509.79,0.04,0.03621,5e-05,3.53272]
[1780012623050,36.46,73510.84,0.04,0.03623,5e-05,3.53479]
[1780012628085,36.45,73513.07,0.04,0.03631,5e-05,3.5411]
[1780012634128,36.45,73515.96,0.04,0.03642,5e-05,3.55001]
[1780012639162,36.44,73517.7,0.04,0.03648,5e-05,3.5548]
[1780012644197,36.43,73519.9,0.04,0.03656,5e-05,3.56144]
[1780012649234,36.43,73520.97,0.04,0.03659,5e-05,3.56391]
[1780012654272,36.42,73522.84,0.04,0.03663,5e-05,3.56591]
[1780012657573,36.42,73532.33,0.04,0.03709,5e-05,3.60294]
[1780012663333,36.41,73535.22,0.04,0.0372,5e-05,3.61214]
[1780012668368,36.41,73535.06,0.04,0.03718,5e-05,3.61032]
[1780012674411,36.4,73534.11,0.04,0.0371,5e-05,3.60366]
[1780012679446,36.39,73536.96,0.04,0.03721,5e-05,3.6125]
[1780012684480,36.38,73534.2,0.04,0.03703,5e-05,3.59874]
[1780012690521,36.37,73533.09,0.04,0.03694,5e-05,3.59123]
[1780012695560,36.37,73532.09,0.04,0.03686,5e-05,3.58471]
[1780012700596,36.36,73530.5,0.04,0.03675,5e-05,3.57589]
[1780012707923,36.35,73529.61,0.04,0.03666,5e-05,3.569]
[1780012713695,36.34,73537.58,0.04,0.03699,5e-05,3.59428]
[1780012718723,36.33,73536.07,0.04,0.03688,5e-05,3.58566]
[1780012723758,36.32,73533.78,0.04,0.03674,5e-05,3.57399]
[1780012728796,36.32,73533.68,0.04,0.0367,5e-05,3.57117]
[1780012734796,36.31,73535.27,0.04,0.03675,5e-05,3.57559]
[1780012739871,36.3,73536.81,0.04,0.03679,5e-05,3.5783]
[1780012744906,36.29,73538.4,0.04,0.03684,5e-05,3.58223]
[1780012751955,36.28,73540.63,0.04,0.03691,5e-05,3.58784]
[1780012756994,36.27,73535.97,0.04,0.03664,5e-05,3.56679]
[1780012762034,36.27,73534.76,0.04,0.03656,5e-05,3.55977]
[1780012768347,36.26,73528.06,0.04,0.03619,5e-05,3.5306]
[1780012774118,36.25,73527.82,0.04,0.03612,5e-05,3.5234]
[1780012779153,36.25,73525.76,0.04,0.03599,5e-05,3.51329]
[1780012784187,36.24,73525.37,0.04,0.03595,5e-05,3.50983]
[1780012789222,36.23,73517.48,0.04,0.03554,5e-05,3.47678]
[1780012794267,36.23,73518.73,0.04,0.03558,5e-05,3.47976]
[1780012798112,36.22,73516.79,0.04,0.03547,5e-05,3.47116]
[1780012798138,36.22,73516.79,0.04,0.03547,5e-05,3.47116]
[1780012798560,36.22,73516.81,0.04,0.03547,5e-05,3.47092]
[1780012800320,36.22,73517.15,0.04,0.03548,5e-05,3.47195]
[1780012805449,36.22,73518.73,0.04,0.03554,5e-05,3.47662]
[1780012805731,36.22,73534.59,0.04,0.03631,5e-05,3.5396]
[1780012807374,36.22,73556.86,0.04,0.03743,5e-05,3.62903]
[1780012808288,36.22,73556.86,0.04,0.03743,5e-05,3.62903]
[1780012808634,36.21,73562.58,0.04,0.03771,5e-05,3.65186]
[1780012809483,36.21,73562.58,0.04,0.03771,5e-05,3.65186]
[1780012809497,36.21,73559.84,0.04,0.03757,5e-05,3.64063]
[1780012815428,36.2,73562.57,0.04,0.03767,5e-05,3.64825]
[1780012820462,36.19,73566.16,0.04,0.03781,5e-05,3.66005]
[1780012825499,36.19,73573.17,0.04,0.03813,5e-05,3.68573]
[1780012830116,36.18,73572.66,0.04,0.03808,5e-05,3.68178]
[1780012830125,36.18,73572.18,0.04,0.03804,5e-05,3.67859]
[1780012832136,36.18,73572.18,0.04,0.03804,5e-05,3.67859]
[1780012832548,36.17,73571.51,0.04,0.03796,5e-05,3.67064]
[1780012834197,36.17,73571.06,0.04,0.03792,5e-05,3.6682]
[1780012834562,36.17,73570.9,0.04,0.03791,5e-05,3.66696]
[1780012838330,36.16,73572.47,0.04,0.03797,5e-05,3.67163]
[1780012838853,36.16,73571.97,0.04,0.03793,5e-05,3.66899]
[1780012842045,36.16,73581.32,0.04,0.03839,5e-05,3.70567]
[1780012845638,36.15,73592.0,0.04,0.03892,5e-05,3.7473]
[1780012850673,36.14,73594.64,0.04,0.03902,5e-05,3.75525]
[1780012855709,36.13,73600.56,0.04,0.03928,5e-05,3.77624]
[1780012860744,36.12,73600.25,0.04,0.03922,5e-05,3.77116]
[1780012865936,36.11,73597.16,0.04,0.03902,5e-05,3.75535]
[1780012866039,36.1,73639.21,0.04,0.04127,6e-05,3.93284]
[1780012867000,36.1,73625.86,0.04,0.04054,5e-05,3.87536]
[1780012868179,36.1,73625.86,0.04,0.04054,5e-05,3.87536]
[1780012869066,36.1,73627.48,0.04,0.04061,5e-05,3.88144]
[1780012870751,36.1,73627.54,0.04,0.04061,5e-05,3.88131]
[1780012870818,36.1,73631.8,0.04,0.04083,5e-05,3.89858]
[1780012875857,36.09,73632.84,0.04,0.04084,5e-05,3.89931]
[1780012880888,36.08,73630.69,0.04,0.0407,5e-05,3.8881]
[1780012883738,36.08,73637.08,0.04,0.04104,5e-05,3.91469]
[1780012883908,36.08,73638.32,0.04,0.0411,5e-05,3.91959]
[1780012888943,36.07,73636.28,0.04,0.04096,5e-05,3.90867]
[1780012893981,36.06,73635.54,0.04,0.04085,5e-05,3.8993]
[1780012899014,36.06,73627.65,0.04,0.0404,5e-05,3.86367]
[1780012904056,36.05,73620.72,0.04,0.04,5e-05,3.8327]
[1780012909093,36.05,73616.55,0.04,0.03976,5e-05,3.81369]
[1780012914129,36.04,73602.97,0.04,0.03902,5e-05,3.75533]
[1780012919163,36.04,73599.27,0.04,0.03881,5e-05,3.7386]
[1780012924197,36.04,73596.39,0.04,0.03865,5e-05,3.72541]
[1780012929232,36.03,73596.15,0.04,0.03863,5e-05,3.72364]
[1780012934268,36.03,73584.77,0.04,0.03803,5e-05,3.67604]
[1780012938433,36.03,73575.38,0.04,0.03754,5e-05,3.6373]
[1780012942325,36.03,73564.4,0.04,0.03697,5e-05,3.59111]
[1780012947361,36.02,73561.32,0.04,0.03678,5e-05,3.5764]
[1780012952395,36.02,73564.91,0.04,0.03691,5e-05,3.58587]
[1780012957479,36.02,73562.52,0.04,0.03679,5e-05,3.57613]
[1780012962512,36.01,73561.25,0.04,0.03671,5e-05,3.5692]
[1780012967981,36.01,73554.43,0.04,0.03634,5e-05,3.53998]
[1780012973589,36.0,73547.47,0.04,0.03597,5e-05,3.51006]
[1780012978625,36.0,73549.93,0.04,0.03607,5e-05,3.51832]
[1780012983660,35.99,73549.06,0.04,0.03601,5e-05,3.51329]
[1780012988695,35.99,73564.03,0.04,0.03674,5e-05,3.57194]
[1780012992721,35.98,73573.09,0.04,0.03718,5e-05,3.60755]
[1780012997757,35.97,73569.22,0.04,0.03696,5e-05,3.58953]
[1780013001796,35.97,73560.12,0.04,0.03648,5e-05,3.55097]
[1780013003799,35.97,73547.95,0.04,0.03586,5e-05,3.50135]
[1780013008835,35.96,73548.93,0.04,0.03589,5e-05,3.5035]
[1780013013874,35.96,73547.28,0.04,0.03575,5e-05,3.49164]
[1780013018910,35.95,73548.65,0.04,0.0358,5e-05,3.49585]
[1780013023944,35.95,73543.64,0.04,0.03555,5e-05,3.47484]
[1780013028976,35.95,73548.41,0.04,0.03577,5e-05,3.49278]
[1780013034012,35.94,73546.49,0.04,0.03566,5e-05,3.48399]
[1780013039046,35.94,73537.38,0.04,0.0352,5e-05,3.44675]
[1780013044082,35.94,73533.98,0.04,0.03503,5e-05,3.43261]
[1780013047102,35.94,73546.06,0.04,0.03561,5e-05,3.47996]
[1780013050361,35.94,73561.2,0.04,0.03636,5e-05,3.54043]
[1780013056165,35.94,73553.6,0.04,0.03599,5e-05,3.51127]
[1780013061207,35.94,73554.64,0.04,0.03604,5e-05,3.51457]
[1780013066235,35.93,73549.52,0.04,0.03577,5e-05,3.49276]
[1780013071269,35.93,73550.21,0.04,0.03575,5e-05,3.49036]
[1780013075298,35.93,73562.12,0.04,0.03632,5e-05,3.53705]
[1780013080334,35.92,73564.66,0.04,0.03644,5e-05,3.54601]
[1780013085369,35.92,73566.11,0.04,0.03649,5e-05,3.55018]
[1780013090402,35.91,73567.76,0.04,0.03655,5e-05,3.55504]
[1780013095438,35.91,73567.85,0.04,0.03653,5e-05,3.55356]
[1780013100714,35.9,73563.59,0.04,0.03629,5e-05,3.53455]
[1780013103497,35.9,73553.14,0.04,0.03576,5e-05,3.49165]
[1780013108534,35.89,73555.49,0.04,0.03586,5e-05,3.49968]
[1780013113568,35.89,73561.95,0.04,0.03616,5e-05,3.52424]
[1780013118605,35.88,73560.65,0.04,0.03608,5e-05,3.51756]
[1780013124051,35.88,73560.8,0.04,0.03607,5e-05,3.51702]
[1780013125672,35.88,73578.9,0.04,0.03698,5e-05,3.58969]
[1780013130931,35.87,73579.75,0.04,0.03698,5e-05,3.59045]
[1780013137058,35.86,73585.68,0.04,0.03722,5e-05,3.60855]
[1780013143796,35.85,73585.92,0.04,0.03719,5e-05,3.60605]
[1780013148832,35.85,73585.1,0.04,0.03713,5e-05,3.601]
[1780013153866,35.84,73581.22,0.04,0.0369,5e-05,3.58308]
[1780013158902,35.83,73580.45,0.04,0.03684,5e-05,3.57797]
[1780013163945,35.83,73571.64,0.04,0.03637,5e-05,3.54033]
[1780013165954,35.83,73560.68,0.04,0.03582,5e-05,3.49557]
[1780013171230,35.82,73558.85,0.04,0.03571,5e-05,3.48676]
[1780013177033,35.82,73558.25,0.04,0.03566,5e-05,3.48319]
[1780013183078,35.81,73560.15,0.04,0.03574,5e-05,3.48916]
[1780013188111,35.81,73564.86,0.04,0.03595,5e-05,3.50677]
[1780013190125,35.81,73578.7,0.04,0.03664,5e-05,3.56212]
[1780013193147,35.8,73591.83,0.04,0.03726,5e-05,3.61059]
[1780013198183,35.8,73587.5,0.04,0.03701,5e-05,3.59078]
[1780013203217,35.79,73584.3,0.04,0.03682,5e-05,3.57568]
[1780013208252,35.79,73578.45,0.04,0.0365,5e-05,3.54998]
[1780013213287,35.78,73576.58,0.04,0.03638,5e-05,3.54064]
[1780013218320,35.77,73573.08,0.04,0.03619,5e-05,3.52477]
[1780013223357,35.77,73568.53,0.04,0.03594,5e-05,3.50486]
[1780013228393,35.77,73561.03,0.04,0.03555,5e-05,3.47339]
[1780013229506,35.76,73548.72,0.04,0.03495,5e-05,3.42418]
[1780013235441,35.76,73541.08,0.04,0.03456,5e-05,3.39311]
[1780013240476,35.76,73541.13,0.04,0.03456,5e-05,3.39267]
[1780013245512,35.76,73538.91,0.04,0.03444,5e-05,3.38336]
[1780013250547,35.76,73531.56,0.04,0.03409,5e-05,3.35404]
[1780013252560,35.76,73522.91,0.04,0.03364,5e-05,3.31652]
[1780013257594,35.76,73526.07,0.04,0.03379,5e-05,3.32881]
[1780013262630,35.76,73531.16,0.04,0.03403,5e-05,3.34866]
[1780013264645,35.76,73540.91,0.04,0.0345,5e-05,3.38679]
[1780013269679,35.75,73548.18,0.04,0.03484,5e-05,3.41508]
[1780013274715,35.75,73553.42,0.04,0.03509,5e-05,3.43521]
[1780013279749,35.75,73555.81,0.04,0.0352,5e-05,3.44398]
[1780013284784,35.75,73559.31,0.04,0.03536,5e-05,3.45713]
[1780013289819,35.75,73560.63,0.04,0.03542,5e-05,3.4616]
[1780013294856,35.74,73563.15,0.04,0.03553,5e-05,3.47084]
[1780013299890,35.74,73563.3,0.04,0.03553,5e-05,3.47058]
[1780013304925,35.74,73564.21,0.04,0.03556,5e-05,3.47341]
[1780013309961,35.74,73571.13,0.04,0.03589,5e-05,3.50032]
[1780013314994,35.73,73579.26,0.04,0.03625,5e-05,3.52809]
[1780013320032,35.73,73576.11,0.04,0.03607,5e-05,3.51407]
[1780013325071,35.72,73574.38,0.04,0.03597,5e-05,3.50594]
[1780013330102,35.72,73570.99,0.04,0.03579,5e-05,3.49124]
[1780013335145,35.72,73571.72,0.04,0.03581,5e-05,3.49317]
[1780013340174,35.71,73571.34,0.04,0.03578,5e-05,3.49062]
[1780013345206,35.71,73574.56,0.04,0.03593,5e-05,3.50251]
[1780013350242,35.71,73574.34,0.04,0.0359,5e-05,3.50046]
[1780013355280,35.7,73573.55,0.04,0.03585,5e-05,3.49586]
[1780013360311,35.7,73570.08,0.04,0.03566,5e-05,3.48077]
[1780013365347,35.7,73570.48,0.04,0.03567,5e-05,3.48129]
[1780013372651,35.69,73570.9,0.04,0.03563,5e-05,3.47753]
[1780013378440,35.69,73575.47,0.04,0.03584,5e-05,3.49454]
[1780013383484,35.68,73576.02,0.04,0.03585,5e-05,3.49554]
[1780013386505,35.68,73585.33,0.04,0.03631,5e-05,3.53231]
[1780013391541,35.68,73585.27,0.04,0.03629,5e-05,3.53056]
[1780013396630,35.67,73585.24,0.04,0.03627,5e-05,3.52897]
[1780013400609,35.67,73595.63,0.04,0.03678,5e-05,3.57007]
[1780013405642,35.66,73604.22,0.04,0.03719,5e-05,3.60338]
[1780013407599,35.66,73611.03,0.04,0.03754,5e-05,3.63104]
[1780013407655,35.66,73614.47,0.04,0.03772,5e-05,3.64528]
[1780013408663,35.66,73653.02,0.04,0.03975,5e-05,3.80647]
[1780013410563,35.66,73655.19,0.04,0.03986,5e-05,3.81498]
[1780013410683,35.65,73651.5,0.04,0.03965,5e-05,3.79902]
[1780013411746,35.65,73651.5,0.04,0.03965,5e-05,3.79902]
[1780013411837,35.66,73647.94,0.04,0.03947,5e-05,3.78417]
[1780013417727,35.66,73652.96,0.04,0.03975,5e-05,3.80658]
[1780013422790,35.66,73652.61,0.04,0.03973,5e-05,3.80474]
[1780013428822,35.65,73652.02,0.04,0.03968,5e-05,3.80114]
[1780013429136,35.65,73652.02,0.04,0.03968,5e-05,3.80114]
[1780013429177,35.65,73652.01,0.04,0.03968,5e-05,3.8011]
[1780013434846,35.65,73654.54,0.04,0.03977,5e-05,3.80713]
[1780013435855,35.65,73663.89,0.04,0.04027,5e-05,3.84639]
[1780013436864,35.65,73673.32,0.04,0.04079,6e-05,3.88703]
[1780013441900,35.65,73679.07,0.04,0.0411,6e-05,3.9118]
[1780013446933,35.65,73674.23,0.04,0.04084,6e-05,3.89093]
[1780013451968,35.65,73675.11,0.04,0.04087,6e-05,3.8937]
[1780013454990,35.65,73684.84,0.04,0.04142,6e-05,3.93635]
[1780013460813,35.65,73686.02,0.04,0.04148,6e-05,3.94145]
[1780013466068,35.65,73682.18,0.04,0.04127,6e-05,3.92477]
[1780013470102,35.65,73665.24,0.04,0.04032,5e-05,3.85092]
[1780013473386,35.64,73654.18,0.04,0.03969,5e-05,3.80129]
[1780013479159,35.63,73650.46,0.04,0.03944,5e-05,3.78135]
[1780013484194,35.62,73647.52,0.04,0.03924,5e-05,3.76546]
[1780013489229,35.61,73641.45,0.04,0.03887,5e-05,3.7365]
[1780013494264,35.6,73637.8,0.04,0.0386,5e-05,3.71405]
[1780013499301,35.59,73636.83,0.04,0.03851,5e-05,3.70707]
[1780013504334,35.58,73630.22,0.04,0.03813,5e-05,3.67677]
[1780013509371,35.57,73630.38,0.04,0.03811,5e-05,3.67488]
[1780013514404,35.57,73634.72,0.04,0.0383,5e-05,3.69048]
[1780013520451,35.56,73633.97,0.04,0.03822,5e-05,3.68417]
[1780013525492,35.55,73635.23,0.04,0.03826,5e-05,3.68689]
[1780013530528,35.54,73637.68,0.04,0.03835,5e-05,3.6945]
[1780013535565,35.53,73633.19,0.04,0.03808,5e-05,3.67315]
[1780013540601,35.53,73634.69,0.04,0.03813,5e-05,3.67697]
[1780013541139,35.53,73634.69,0.04,0.03813,5e-05,3.67697]
[1780013541577,35.53,73634.69,0.04,0.03813,5e-05,3.67697]
[1780013541633,35.52,73637.26,0.04,0.03826,5e-05,3.68724]
[1780013544937,35.52,73636.81,0.04,0.03822,5e-05,3.68383]
[1780013545030,35.52,73636.53,0.04,0.03819,5e-05,3.68215]
[1780013550672,35.51,73634.19,0.04,0.03804,5e-05,3.66988]
[1780013551078,35.51,73634.19,0.04,0.03804,5e-05,3.66988]
[1780013551161,35.51,73634.12,0.04,0.03799,5e-05,3.66508]
[1780013556713,35.5,73633.81,0.04,0.03794,5e-05,3.66139]
[1780013561749,35.49,73634.16,0.04,0.03794,5e-05,3.66071]
[1780013566786,35.49,73629.89,0.04,0.03771,5e-05,3.64233]
[1780013571819,35.49,73631.64,0.04,0.03779,5e-05,3.64906]
[1780013576854,35.49,73632.89,0.04,0.03785,5e-05,3.6537]
[1780013581889,35.49,73631.6,0.04,0.03777,5e-05,3.64781]
[1780013586927,35.49,73634.71,0.04,0.03793,5e-05,3.66022]
[1780013591959,35.48,73634.65,0.04,0.03792,5e-05,3.65942]
[1780013596994,35.48,73634.74,0.04,0.03792,5e-05,3.65926]
[1780013602032,35.48,73634.83,0.04,0.03791,5e-05,3.65907]
[1780013607067,35.48,73635.65,0.04,0.03795,5e-05,3.66193]
[1780013611093,35.48,73628.83,0.04,0.03755,5e-05,3.62916]
[1780013617137,35.48,73629.26,0.04,0.03757,5e-05,3.63055]
[1780013622170,35.48,73632.71,0.04,0.03774,5e-05,3.64446]
[1780013630228,35.47,73632.48,0.04,0.03772,5e-05,3.64284]
[1780013635262,35.47,73628.28,0.04,0.0375,5e-05,3.62504]
[1780013640296,35.47,73628.08,0.04,0.03747,5e-05,3.6226]
[1780013645331,35.46,73630.03,0.04,0.03755,5e-05,3.62874]
[1780013650367,35.46,73630.33,0.04,0.03754,5e-05,3.62802]
[1780013655403,35.45,73633.44,0.04,0.03767,5e-05,3.63892]
[1780013659430,35.44,73643.93,0.04,0.0382,5e-05,3.68104]
[1780013664779,35.44,73650.47,0.04,0.03851,5e-05,3.70593]
[1780013670337,35.43,73645.16,0.04,0.0382,5e-05,3.68099]
[1780013676551,35.42,73643.33,0.04,0.03802,5e-05,3.66592]
[1780013681586,35.41,73643.15,0.04,0.03798,5e-05,3.66282]
[1780013686620,35.4,73643.82,0.04,0.03799,5e-05,3.66331]
[1780013691657,35.4,73642.65,0.04,0.0379,5e-05,3.65608]
[1780013696692,35.39,73641.24,0.04,0.03779,5e-05,3.6479]
[1780013701734,35.38,73639.06,0.04,0.03765,5e-05,3.63657]
[1780013702743,35.38,73629.04,0.04,0.03712,5e-05,3.5945]
[1780013705099,35.38,73615.35,0.04,0.03641,5e-05,3.53713]
[1780013710812,35.38,73611.1,0.04,0.03618,5e-05,3.51859]
[1780013715843,35.37,73608.92,0.04,0.03606,5e-05,3.50863]
[1780013720877,35.37,73600.35,0.04,0.03561,5e-05,3.47293]
[1780013725915,35.37,73593.67,0.04,0.03527,5e-05,3.44517]
[1780013730955,35.37,73589.82,0.04,0.03507,5e-05,3.42911]
[1780013735985,35.36,73587.18,0.04,0.0349,5e-05,3.41419]
[1780013740016,35.36,73577.42,0.04,0.03442,5e-05,3.37501]
[1780013745049,35.36,73577.25,0.04,0.03441,5e-05,3.3743]
[1780013747063,35.36,73587.1,0.04,0.03489,5e-05,3.4135]
[1780013752098,35.36,73591.61,0.04,0.03511,5e-05,3.4312]
[1780013757133,35.36,73592.33,0.04,0.03514,5e-05,3.43355]
[1780013762170,35.36,73593.84,0.04,0.0352,5e-05,3.439]
[1780013764189,35.36,73604.79,0.04,0.03575,5e-05,3.4829]
[1780013768086,35.35,73608.72,0.04,0.03594,5e-05,3.49819]
[1780013768214,35.35,73613.73,0.04,0.03619,5e-05,3.51837]
[1780013769041,35.35,73613.73,0.04,0.03619,5e-05,3.51837]
[1780013769220,35.35,73622.66,0.04,0.03664,5e-05,3.5547]
[1780013771233,35.35,73635.14,0.04,0.03727,5e-05,3.6056]
[1780013771435,35.35,73635.14,0.04,0.03727,5e-05,3.6056]
[1780013772241,35.35,73645.17,0.04,0.03779,5e-05,3.64701]
[1780013777275,35.34,73644.85,0.04,0.03774,5e-05,3.64332]
[1780013780274,35.34,73642.16,0.04,0.03759,5e-05,3.63117]
[1780013780298,35.34,73641.76,0.04,0.03757,5e-05,3.62905]
[1780013785331,35.33,73637.7,0.04,0.03733,5e-05,3.61003]
[1780013790366,35.32,73637.67,0.04,0.0373,5e-05,3.60748]
[1780013795737,35.32,73636.42,0.04,0.03717,5e-05,3.59632]
[1780013798424,35.31,73651.98,0.04,0.03796,5e-05,3.65999]
[1780013799430,35.31,73663.24,0.04,0.03856,5e-05,3.70693]
[1780013804922,35.31,73665.55,0.04,0.03865,5e-05,3.7144]
[1780013810506,35.29,73664.23,0.04,0.03853,5e-05,3.70501]
[1780013815894,35.29,73665.23,0.04,0.03855,5e-05,3.70655]
[1780013820576,35.28,73675.37,0.04,0.03906,5e-05,3.74698]
[1780013825965,35.27,73680.43,0.04,0.0393,5e-05,3.76595]
[1780013831653,35.27,73679.45,0.04,0.03923,5e-05,3.7602]
[1780013836689,35.26,73677.31,0.04,0.03909,5e-05,3.74945]
[1780013841725,35.25,73678.56,0.04,0.03912,5e-05,3.75202]
[1780013846766,35.24,73686.61,0.04,0.03952,5e-05,3.78369]
[1780013847773,35.24,73700.81,0.04,0.0403,6e-05,3.84508]
[1780013852807,35.24,73699.14,0.04,0.04015,6e-05,3.83235]
[1780013857845,35.23,73707.13,0.04,0.04057,6e-05,3.86526]
[1780013862881,35.22,73710.36,0.04,0.0407,6e-05,3.87552]
[1780013867942,35.21,73716.1,0.04,0.04097,6e-05,3.89673]
[1780013872950,35.21,73724.23,0.04,0.04141,6e-05,3.93067]
[1780013877986,35.21,73725.16,0.04,0.04148,6e-05,3.93609]
[1780013883022,35.22,73718.78,0.04,0.04114,6e-05,3.90981]
[1780013886398,35.21,73704.15,0.04,0.04032,6e-05,3.84569]
[1780013892088,35.22,73698.6,0.04,0.04002,6e-05,3.82194]
[1780013894103,35.22,73711.06,0.04,0.04071,6e-05,3.87635]
[1780013899136,35.22,73718.42,0.04,0.04115,6e-05,3.91004]
[1780013904206,35.23,73719.9,0.04,0.04125,6e-05,3.91836]
[1780013908400,35.23,73703.1,0.04,0.04034,6e-05,3.8467]
[1780013910248,35.23,73691.42,0.04,0.03969,5e-05,3.79613]
[1780013915285,35.23,73688.99,0.04,0.03953,5e-05,3.78219]
[1780013920329,35.24,73702.37,0.04,0.04027,6e-05,3.84069]
[1780013925359,35.24,73702.01,0.04,0.04025,6e-05,3.83933]
[1780013930396,35.24,73702.21,0.04,0.04027,6e-05,3.84037]
[1780013935431,35.24,73703.61,0.04,0.04035,6e-05,3.84654]
[1780013940471,35.24,73715.33,0.04,0.04101,6e-05,3.89828]
[1780013945506,35.24,73718.07,0.04,0.04119,6e-05,3.91264]
[1780013948528,35.25,73728.72,0.04,0.04182,6e-05,3.9614]
[1780013953564,35.26,73734.01,0.04,0.04215,6e-05,3.98671]
[1780013958597,35.26,73739.86,0.04,0.0425,6e-05,4.01444]
[1780013963631,35.26,73737.77,0.04,0.0424,6e-05,4.00664]
[1780013966966,35.27,73726.53,0.04,0.04177,6e-05,3.95763]
[1780013972369,35.27,73727.02,0.04,0.04182,6e-05,3.9614]
[1780013972456,35.27,73720.39,0.04,0.04141,6e-05,3.9283]
[1780013975714,35.28,73710.89,0.04,0.0409,6e-05,3.88842]
[1780013978203,35.28,73700.62,0.04,0.04032,6e-05,3.84361]
[1780013983771,35.29,73699.16,0.04,0.04028,6e-05,3.84016]
[1780013988807,35.29,73692.03,0.04,0.03989,5e-05,3.80943]
[1780013993858,35.29,73688.98,0.04,0.03973,5e-05,3.79711]
[1780013995193,35.29,73688.95,0.04,0.03974,5e-05,3.79761]
[1780013995500,35.29,73674.82,0.04,0.03897,5e-05,3.7371]
[1780013995942,35.29,73666.58,0.04,0.03853,5e-05,3.70207]
[1780013996841,35.29,73666.58,0.04,0.03853,5e-05,3.70207]
[1780013996870,35.29,73681.9,0.04,0.03936,5e-05,3.76779]
[1780013998023,35.29,73681.9,0.04,0.03936,5e-05,3.76779]
[1780013998119,35.29,73678.68,0.04,0.03918,5e-05,3.7539]
[1780014002906,35.29,73691.27,0.04,0.03985,5e-05,3.80651]
[1780014005630,35.29,73692.69,0.04,0.03992,6e-05,3.81192]
[1780014005928,35.29,73692.81,0.04,0.03992,6e-05,3.81206]
[1780014010964,35.28,73701.35,0.04,0.04037,6e-05,3.84719]
[1780014015998,35.28,73701.04,0.04,0.04034,6e-05,3.84466]
[1780014021033,35.28,73701.48,0.04,0.04036,6e-05,3.84656]
[1780014025060,35.27,73711.24,0.04,0.04086,6e-05,3.88597]
[1780014030096,35.26,73713.35,0.04,0.04095,6e-05,3.89253]
[1780014035131,35.25,73710.51,0.04,0.04069,6e-05,3.87175]
[1780014041173,35.23,73707.71,0.04,0.04047,6e-05,3.85464]
[1780014046211,35.23,73716.11,0.04,0.04092,6e-05,3.8898]
[1780014051353,35.23,73709.97,0.04,0.04061,6e-05,3.86488]
[1780014057637,35.24,73712.76,0.04,0.04079,6e-05,3.87921]
[1780014063330,35.25,73713.73,0.04,0.04088,6e-05,3.8865]
[1780014068365,35.26,73706.73,0.04,0.04053,6e-05,3.85857]
[1780014071385,35.26,73692.85,0.04,0.03977,5e-05,3.79921]
[1780014076422,35.25,73690.15,0.04,0.03959,5e-05,3.7848]
[1780014081456,35.24,73692.48,0.04,0.03968,5e-05,3.79211]
[1780014085488,35.23,73679.48,0.04,0.03894,5e-05,3.73372]
[1780014090570,35.23,73670.81,0.04,0.03843,5e-05,3.69371]
[1780014093593,35.22,73664.31,0.04,0.03803,5e-05,3.66076]
[1780014098627,35.22,73659.09,0.04,0.03773,5e-05,3.63681]
[1780014099172,35.22,73659.09,0.04,0.03773,5e-05,3.63681]
[1780014099512,35.22,73659.09,0.04,0.03773,5e-05,3.63681]
[1780014099635,35.21,73675.05,0.04,0.03857,5e-05,3.70371]
[1780014100641,35.21,73689.71,0.04,0.03935,5e-05,3.76575]
[1780014101060,35.21,73689.71,0.04,0.03935,5e-05,3.76575]
[1780014101647,35.21,73692.79,0.04,0.03952,5e-05,3.77892]
[1780014104348,35.21,73692.87,0.04,0.03952,5e-05,3.77889]
[1780014104677,35.21,73696.19,0.04,0.0397,5e-05,3.79333]
[1780014109703,35.22,73697.11,0.04,0.03978,6e-05,3.79941]
[1780014114738,35.22,73699.08,0.04,0.0399,6e-05,3.80846]
[1780014119775,35.21,73700.12,0.04,0.03992,6e-05,3.81022]
[1780014125610,35.21,73700.22,0.04,0.03991,6e-05,3.80941]
[1780014129144,35.21,73709.4,0.04,0.04041,6e-05,3.84905]
[1780014134723,35.21,73716.75,0.04,0.04086,6e-05,3.8839]
[1780014136897,35.22,73732.72,0.04,0.04179,6e-05,3.95623]
[1780014144202,35.22,73733.29,0.04,0.04184,6e-05,3.95999]
[1780014149983,35.24,73734.39,0.04,0.04196,6e-05,3.96895]
[1780014155018,35.24,73744.67,0.04,0.04253,6e-05,4.01252]
[1780014160063,35.25,73747.23,0.04,0.0427,6e-05,4.02558]
[1780014165101,35.25,73744.13,0.04,0.04254,6e-05,4.0133]
[1780014170132,35.25,73743.96,0.04,0.04255,6e-05,4.01415]
[1780014175168,35.26,73748.45,0.04,0.04283,6e-05,4.03585]
[1780014180204,35.26,73751.12,0.04,0.04301,6e-05,4.04913]
[1780014185238,35.27,73750.13,0.04,0.04297,6e-05,4.0459]
[1780014190274,35.27,73742.76,0.04,0.04255,6e-05,4.01403]
[1780014194302,35.27,73733.5,0.04,0.04203,6e-05,3.97392]
[1780014199337,35.28,73739.23,0.04,0.04239,6e-05,4.00114]
[1780014204371,35.28,73738.17,0.04,0.04235,6e-05,3.998]
[1780014209406,35.29,73741.71,0.04,0.04257,6e-05,4.01565]
[1780014214442,35.29,73743.35,0.04,0.04264,6e-05,4.0199]
[1780014220486,35.3,73747.86,0.04,0.04293,6e-05,4.04186]
[1780014225521,35.3,73746.31,0.04,0.04285,6e-05,4.03611]
[1780014230557,35.3,73742.95,0.04,0.04267,6e-05,4.02224]
[1780014235593,35.31,73736.55,0.04,0.04231,6e-05,3.99424]
[1780014240624,35.31,73737.03,0.04,0.04234,6e-05,3.99654]
[1780014245659,35.31,73740.08,0.04,0.04254,6e-05,4.01156]
[1780014250695,35.31,73734.2,0.04,0.04219,6e-05,3.98465]
[1780014255729,35.31,73740.04,0.04,0.04253,6e-05,4.01125]
[1780014260779,35.31,73738.16,0.04,0.04243,6e-05,4.00328]
[1780014265801,35.31,73733.07,0.04,0.04213,6e-05,3.98029]
[1780014270841,35.31,73739.58,0.04,0.04252,6e-05,4.01038]
[1780014275888,35.32,73739.85,0.04,0.04251,6e-05,4.00884]
[1780014280921,35.32,73739.98,0.04,0.04254,6e-05,4.01088]
[1780014285954,35.33,73739.58,0.04,0.04254,6e-05,4.01055]
[1780014290989,35.32,73739.85,0.04,0.04254,6e-05,4.01096]
[1780014296029,35.32,73735.55,0.04,0.04228,6e-05,3.99107]
[1780014301059,35.32,73739.9,0.04,0.04253,6e-05,4.0098]
[1780014306096,35.32,73740.16,0.04,0.04254,6e-05,4.01062]
[1780014315157,35.31,73741.25,0.04,0.04258,6e-05,4.01404]
[1780014320195,35.31,73741.82,0.04,0.0426,6e-05,4.01578]
[1780014322207,35.31,73752.45,0.04,0.04323,6e-05,4.06402]
[1780014325662,35.32,73743.28,0.04,0.04271,6e-05,4.02381]
[1780014329810,35.32,73744.86,0.04,0.04281,6e-05,4.03145]
[1780014329826,35.32,73744.86,0.04,0.04281,6e-05,4.03145]
[1780014329905,35.32,73749.32,0.04,0.04307,6e-05,4.05198]
[1780014331825,35.32,73749.74,0.04,0.0431,6e-05,4.05365]
[1780014331837,35.32,73749.74,0.04,0.0431,6e-05,4.05365]
[1780014331906,35.32,73749.91,0.04,0.04306,6e-05,4.04993]
[1780014337314,35.32,73749.27,0.04,0.04304,6e-05,4.04817]
[1780014342346,35.33,73750.3,0.04,0.04311,6e-05,4.05391]
[1780014347384,35.33,73751.35,0.04,0.04319,6e-05,4.05961]
[1780014352416,35.33,73747.81,0.04,0.04299,6e-05,4.04461]
[1780014357452,35.33,73750.04,0.04,0.04314,6e-05,4.05561]
[1780014363495,35.34,73749.32,0.04,0.04311,6e-05,4.05345]
[1780014368531,35.34,73748.01,0.04,0.04304,6e-05,4.04847]
[1780014373566,35.34,73748.85,0.04,0.04311,6e-05,4.05331]
[1780014378604,35.34,73744.69,0.04,0.04288,6e-05,4.0355]
[1780014383637,35.35,73743.92,0.04,0.04284,6e-05,4.03305]
[1780014388673,35.35,73746.18,0.04,0.04299,6e-05,4.04414]
[1780014393708,35.35,73750.02,0.04,0.04318,6e-05,4.05786]
[1780014398744,35.36,73752.86,0.04,0.04336,6e-05,4.07152]
[1780014403779,35.36,73745.42,0.04,0.04293,6e-05,4.03879]
[1780014405793,35.36,73734.84,0.04,0.04232,6e-05,3.99197]
[1780014410832,35.36,73728.52,0.04,0.04195,6e-05,3.96321]
[1780014415865,35.35,73720.01,0.04,0.04146,6e-05,3.92477]
[1780014420902,35.35,73717.86,0.04,0.04133,6e-05,3.9146]
[1780014425935,35.35,73710.65,0.04,0.04091,6e-05,3.8825]
[1780014431982,35.35,73708.65,0.04,0.0408,6e-05,3.8734]
[1780014437020,35.35,73709.37,0.04,0.04083,6e-05,3.87622]
[1780014439031,35.35,73696.5,0.04,0.04012,6e-05,3.82024]
[1780014444069,35.35,73694.96,0.04,0.04003,6e-05,3.81377]
[1780014449104,35.35,73694.48,0.04,0.04001,6e-05,3.81189]
[1780014454695,35.35,73692.33,0.04,0.03985,5e-05,3.79875]
[1780014460535,35.35,73685.2,0.04,0.03947,5e-05,3.7687]
[1780014466225,35.35,73685.9,0.04,0.03952,5e-05,3.77246]
[1780014471258,35.36,73688.78,0.04,0.03968,5e-05,3.78543]
[1780014476294,35.36,73672.62,0.04,0.03881,5e-05,3.7164]
[1780014481327,35.35,73677.48,0.04,0.03904,5e-05,3.73437]
[1780014486378,35.34,73681.99,0.04,0.03924,5e-05,3.7507]
[1780014491411,35.34,73690.84,0.04,0.03971,5e-05,3.78724]
[1780014496445,35.33,73687.8,0.04,0.03952,5e-05,3.77268]
[1780014501479,35.33,73688.65,0.04,0.03955,5e-05,3.7749]
[1780014506514,35.32,73688.16,0.04,0.0395,5e-05,3.77069]
[1780014508528,35.32,73678.86,0.04,0.03897,5e-05,3.7297]
[1780014513564,35.31,73670.32,0.04,0.03844,5e-05,3.68681]
[1780014519001,35.3,73667.51,0.04,0.03827,5e-05,3.67307]
[1780014525008,35.29,73672.15,0.04,0.03847,5e-05,3.68881]
[1780014530681,35.28,73671.61,0.04,0.03841,5e-05,3.68402]
[1780014535718,35.28,73671.56,0.04,0.03837,5e-05,3.68132]
[1780014540755,35.27,73677.59,0.04,0.03866,5e-05,3.7044]
[1780014546794,35.26,73683.81,0.04,0.03896,5e-05,3.7276]
[1780014551829,35.25,73685.22,0.04,0.03901,5e-05,3.7315]
[1780014556865,35.25,73678.85,0.04,0.03864,5e-05,3.70245]
[1780014561900,35.24,73677.63,0.04,0.03854,5e-05,3.69475]
[1780014566934,35.23,73678.44,0.04,0.03855,5e-05,3.69574]
[1780014571969,35.23,73684.8,0.04,0.03884,5e-05,3.71752]
[1780014577005,35.23,73685.81,0.04,0.03888,5e-05,3.72089]
[1780014582043,35.22,73685.24,0.04,0.03882,5e-05,3.71617]
[1780014587076,35.21,73686.59,0.04,0.03886,5e-05,3.71937]
[1780014592112,35.2,73688.04,0.04,0.03891,5e-05,3.723]
[1780014597147,35.2,73685.97,0.04,0.03876,5e-05,3.71162]
[1780014602181,35.19,73685.2,0.04,0.03869,5e-05,3.70585]
[1780014607215,35.18,73681.94,0.04,0.03848,5e-05,3.68951]
[1780014612250,35.17,73683.99,0.04,0.03856,5e-05,3.69583]
[1780014617289,35.17,73683.49,0.04,0.0385,5e-05,3.69121]
[1780014624701,35.16,73685.87,0.04,0.03859,5e-05,3.69783]
[1780014630383,35.15,73683.85,0.04,0.03844,5e-05,3.68627]
[1780014635415,35.14,73684.54,0.04,0.03841,5e-05,3.68277]
[1780014640451,35.13,73689.03,0.04,0.03862,5e-05,3.6995]
[1780014645486,35.12,73690.17,0.04,0.03865,5e-05,3.70194]
[1780014648511,35.12,73708.34,0.04,0.03962,6e-05,3.7787]
[1780014653544,35.12,73709.77,0.04,0.03968,6e-05,3.78342]
[1780014658582,35.11,73708.56,0.04,0.0396,6e-05,3.77669]
[1780014660594,35.11,73697.2,0.04,0.03897,5e-05,3.72729]
[1780014665629,35.1,73690.71,0.04,0.03859,5e-05,3.6973]
[1780014669657,35.1,73676.45,0.04,0.0378,5e-05,3.63503]
[1780014675313,35.09,73672.8,0.04,0.03758,5e-05,3.6177]
[1780014680742,35.09,73666.75,0.04,0.03724,5e-05,3.59024]
[1780014685775,35.08,73659.49,0.04,0.03684,5e-05,3.55841]
[1780014690811,35.08,73660.1,0.04,0.03686,5e-05,3.55968]
[1780014695844,35.07,73668.57,0.04,0.03724,5e-05,3.58944]
[1780014700880,35.07,73666.98,0.04,0.03714,5e-05,3.58112]
[1780014705915,35.06,73665.22,0.04,0.03702,5e-05,3.57212]
[1780014710950,35.06,73664.18,0.04,0.03695,5e-05,3.56623]
[1780014715985,35.05,73663.9,0.04,0.03691,5e-05,3.56355]
[1780014721026,35.05,73664.17,0.04,0.03691,5e-05,3.5632]
[1780014726060,35.04,73670.37,0.04,0.03721,5e-05,3.58729]
[1780014731094,35.04,73666.18,0.04,0.03697,5e-05,3.56829]
[1780014736132,35.03,73664.43,0.04,0.03686,5e-05,3.55963]
[1780014739154,35.03,73655.16,0.04,0.03638,5e-05,3.52053]
[1780014744188,35.03,73655.2,0.04,0.03636,5e-05,3.51964]
[1780014749223,35.03,73654.82,0.04,0.03633,5e-05,3.51702]
[1780014755265,35.02,73653.99,0.04,0.03623,5e-05,3.50838]
[1780014760301,35.02,73653.07,0.04,0.03617,5e-05,3.50356]
[1780014763321,35.02,73663.41,0.04,0.0367,5e-05,3.54564]
[1780014768357,35.01,73661.13,0.04,0.03656,5e-05,3.53486]
[1780014773391,35.01,73659.67,0.04,0.03647,5e-05,3.52755]
[1780014778427,35.01,73659.3,0.04,0.03644,5e-05,3.52482]
[1780014783465,35.0,73668.91,0.04,0.03692,5e-05,3.56343]
[1780014788500,35.0,73671.49,0.04,0.03704,5e-05,3.57272]
[1780014794542,34.99,73673.93,0.04,0.03714,5e-05,3.58113]
[1780014799576,34.99,73664.81,0.04,0.03665,5e-05,3.54167]
[1780014804612,34.98,73665.31,0.04,0.03666,5e-05,3.5426]
[1780014809646,34.98,73663.61,0.04,0.03656,5e-05,3.53443]
[1780014814686,34.98,73669.51,0.04,0.03681,5e-05,3.55376]
[1780014819716,34.97,73670.02,0.04,0.03682,5e-05,3.55461]
[1780014826130,34.97,73670.48,0.04,0.03682,5e-05,3.55477]
[1780014831801,34.96,73677.0,0.04,0.03715,5e-05,3.58093]
[1780014836838,34.96,73677.67,0.04,0.03717,5e-05,3.58227]
[1780014841880,34.96,73674.19,0.04,0.03697,5e-05,3.56631]
[1780014846911,34.95,73673.75,0.04,0.03693,5e-05,3.56321]
[1780014851944,34.95,73671.01,0.04,0.03677,5e-05,3.55053]
[1780014856979,34.94,73665.09,0.04,0.03645,5e-05,3.52485]
[1780014860000,34.94,73654.68,0.04,0.0359,5e-05,3.48125]
[1780014865036,34.94,73651.34,0.04,0.03573,5e-05,3.46696]
[1780014870072,34.94,73653.82,0.04,0.03585,5e-05,3.47661]
[1780014875107,34.94,73654.57,0.04,0.03584,5e-05,3.47515]
[1780014880140,34.94,73654.49,0.04,0.03583,5e-05,3.47424]
[1780014886553,34.93,73653.48,0.04,0.03577,5e-05,3.46934]
[1780014892226,34.93,73654.86,0.04,0.03583,5e-05,3.47434]
[1780014897260,34.93,73654.41,0.04,0.0358,5e-05,3.47189]
[1780014902300,34.93,73655.27,0.04,0.03583,5e-05,3.47478]
[1780014907330,34.93,73653.06,0.04,0.03571,5e-05,3.46508]
[1780014912364,34.92,73653.12,0.04,0.03571,5e-05,3.46474]
[1780014917401,34.92,73654.35,0.04,0.03576,5e-05,3.46918]
[1780014922572,34.92,73655.06,0.04,0.03579,5e-05,3.47159]
[1780014927472,34.92,73668.98,0.04,0.0365,5e-05,3.52793]
[1780014928962,34.92,73669.92,0.04,0.03654,5e-05,3.53161]
[1780014929376,34.92,73669.92,0.04,0.03654,5e-05,3.53161]
[1780014929487,34.92,73681.63,0.04,0.03715,5e-05,3.58021]
[1780014930493,34.91,73691.17,0.04,0.03765,5e-05,3.62002]
[1780014933270,34.91,73692.37,0.04,0.03767,5e-05,3.6203]
[1780014933515,34.91,73693.04,0.04,0.0377,5e-05,3.62275]
[1780014938550,34.91,73693.29,0.04,0.03769,5e-05,3.62191]
[1780014940490,34.9,73693.05,0.04,0.03767,5e-05,3.62052]
[1780014940562,34.9,73693.09,0.04,0.03767,5e-05,3.62031]
[1780014945598,34.9,73692.97,0.04,0.03764,5e-05,3.61792]
[1780014951647,34.89,73693.25,0.04,0.03762,5e-05,3.61691]
[1780014957046,34.89,73693.99,0.04,0.03764,5e-05,3.61823]
[1780014960457,34.88,73684.87,0.04,0.03714,5e-05,3.57842]
[1780014965742,34.88,73690.2,0.04,0.0374,5e-05,3.59928]
[1780014970776,34.87,73691.55,0.04,0.03745,5e-05,3.60335]
[1780014977188,34.87,73695.74,0.04,0.03765,5e-05,3.61902]
[1780014983868,34.86,73695.27,0.04,0.03759,5e-05,3.61462]
[1780014988903,34.85,73695.27,0.04,0.03757,5e-05,3.61293]
[1780014993943,34.85,73693.21,0.04,0.0374,5e-05,3.59859]
[1780014999981,34.84,73693.69,0.04,0.0374,5e-05,3.59875]
[1780015007399,34.84,73690.97,0.04,0.03723,5e-05,3.5849]
[1780015013076,34.83,73685.37,0.04,0.03692,5e-05,3.56005]
[1780015022140,34.82,73686.55,0.04,0.03695,5e-05,3.56263]
[1780015027712,34.82,73687.9,0.04,0.03701,5e-05,3.5672]
[1780015033223,34.82,73686.27,0.04,0.0369,5e-05,3.55855]
[1780015038260,34.81,73685.54,0.04,0.03684,5e-05,3.55424]
[1780015043294,34.81,73690.09,0.04,0.03707,5e-05,3.57209]
[1780015049361,34.8,73690.13,0.04,0.03705,5e-05,3.57069]
[1780015050681,34.8,73701.54,0.04,0.03765,5e-05,3.61834]
[1780015052381,34.8,73715.32,0.04,0.03835,5e-05,3.67269]
[1780015057416,34.79,73711.03,0.04,0.03809,5e-05,3.65231]
[1780015062449,34.79,73703.58,0.04,0.03766,5e-05,3.61881]
[1780015067484,34.78,73701.84,0.04,0.03755,5e-05,3.60975]
[1780015072519,34.78,73700.64,0.04,0.03747,5e-05,3.60306]
[1780015077564,34.77,73699.77,0.04,0.0374,5e-05,3.5978]
[1780015082594,34.77,73695.51,0.04,0.03715,5e-05,3.57837]
[1780015087627,34.77,73697.98,0.04,0.03727,5e-05,3.5873]
[1780015092663,34.76,73697.53,0.04,0.03722,5e-05,3.58392]
[1780015098704,34.76,73698.95,0.04,0.03728,5e-05,3.5881]
[1780015101799,34.75,73699.17,0.04,0.03728,5e-05,3.58842]
[1780015102007,34.75,73705.05,0.04,0.03759,5e-05,3.61297]
[1780015102733,34.75,73714.34,0.04,0.03808,5e-05,3.65214]
[1780015103781,34.75,73714.34,0.04,0.03808,5e-05,3.65214]
[1780015103739,34.75,73722.1,0.04,0.0385,5e-05,3.68495]
[1780015104747,34.75,73722.87,0.04,0.03853,5e-05,3.6878]
[1780015109784,34.74,73724.18,0.04,0.03858,5e-05,3.69107]
[1780015111909,34.74,73724.07,0.04,0.03852,5e-05,3.68555]
[1780015112805,34.74,73725.29,0.04,0.03858,5e-05,3.69032]
[1780015117844,34.73,73730.28,0.04,0.03882,5e-05,3.70938]
[1780015122877,34.72,73736.01,0.04,0.03911,6e-05,3.73205]
[1780015127261,34.72,73745.76,0.04,0.03962,6e-05,3.77224]
[1780015132947,34.71,73748.07,0.04,0.0397,6e-05,3.7786]
[1780015138294,34.7,73739.51,0.04,0.03919,6e-05,3.7388]
[1780015143768,34.69,73737.29,0.04,0.03903,6e-05,3.72644]
[1780015149064,34.68,73724.25,0.04,0.03828,5e-05,3.66685]
[1780015154099,34.67,73725.6,0.04,0.03832,5e-05,3.67048]
[1780015157472,34.67,73736.43,0.04,0.0389,6e-05,3.7158]
[1780015163162,34.66,73736.57,0.04,0.03887,6e-05,3.71341]
[1780015168195,34.65,73735.77,0.04,0.03879,5e-05,3.70749]
[1780015173232,34.65,73735.63,0.04,0.03871,5e-05,3.70037]
[1780015178270,34.64,73739.05,0.04,0.03887,6e-05,3.71279]
[1780015183303,34.63,73743.76,0.04,0.0391,6e-05,3.73067]
[1780015188338,34.62,73745.36,0.04,0.03915,6e-05,3.73497]
[1780015193380,34.62,73743.73,0.04,0.03903,6e-05,3.72528]
[1780015198408,34.61,73742.83,0.04,0.03895,6e-05,3.71885]
[1780015203442,34.6,73737.11,0.04,0.0386,5e-05,3.69166]
[1780015208478,34.6,73738.98,0.04,0.03867,5e-05,3.6975]
[1780015213512,34.59,73739.55,0.04,0.03868,5e-05,3.69772]
[1780015217899,34.58,73728.39,0.04,0.03804,5e-05,3.64781]
[1780015223585,34.58,73727.8,0.04,0.03798,5e-05,3.64301]
[1780015224592,34.58,73718.91,0.04,0.0375,5e-05,3.60466]
[1780015228620,34.57,73709.83,0.04,0.037,5e-05,3.56512]
[1780015233660,34.57,73709.13,0.04,0.03691,5e-05,3.55701]
[1780015238693,34.57,73717.56,0.04,0.03735,5e-05,3.59155]
[1780015243732,34.56,73720.07,0.04,0.03746,5e-05,3.60079]
[1780015248764,34.56,73720.2,0.04,0.03745,5e-05,3.59995]
[1780015253802,34.55,73720.9,0.04,0.03747,5e-05,3.6015]
[1780015258835,34.55,73720.81,0.04,0.03745,5e-05,3.59966]
[1780015263868,34.54,73721.73,0.04,0.03748,5e-05,3.6021]
[1780015268903,34.54,73717.22,0.04,0.03722,5e-05,3.58144]
[1780015273939,34.54,73717.09,0.04,0.03719,5e-05,3.57947]
[1780015278974,34.53,73718.63,0.04,0.03726,5e-05,3.58457]
[1780015284012,34.53,73717.22,0.04,0.03716,5e-05,3.57682]
[1780015289398,34.52,73719.45,0.04,0.03726,5e-05,3.58491]
[1780015295087,34.52,73717.55,0.04,0.0371,5e-05,3.57112]
[1780015300122,34.51,73716.3,0.04,0.03701,5e-05,3.56445]
[1780015305157,34.51,73707.18,0.04,0.03652,5e-05,3.52473]
[1780015310196,34.51,73707.55,0.04,0.03652,5e-05,3.52519]
[1780015315227,34.5,73706.72,0.04,0.03646,5e-05,3.52064]
[1780015320262,34.5,73699.31,0.04,0.03606,5e-05,3.48867]
[1780015325299,34.5,73706.0,0.04,0.0364,5e-05,3.51576]
[1780015330334,34.49,73708.03,0.04,0.0365,5e-05,3.5233]
[1780015335368,34.49,73708.36,0.04,0.0365,5e-05,3.52371]
[1780015340401,34.49,73705.83,0.04,0.03636,5e-05,3.51216]
[1780015345439,34.49,73706.9,0.04,0.0364,5e-05,3.51581]
[1780015351480,34.48,73706.01,0.04,0.03631,5e-05,3.50712]
[1780015356514,34.48,73705.75,0.04,0.03628,5e-05,3.50525]
[1780015362563,34.48,73708.24,0.04,0.0364,5e-05,3.51471]
[1780015369962,34.47,73706.93,0.04,0.03632,5e-05,3.50807]
[1780015376661,34.47,73706.04,0.04,0.03626,5e-05,3.50322]
[1780015381699,34.47,73705.07,0.04,0.0362,5e-05,3.49839]
[1780015386732,34.47,73703.26,0.04,0.03609,5e-05,3.49007]
[1780015388746,34.46,73694.01,0.04,0.03561,5e-05,3.45131]
[1780015393953,34.46,73689.27,0.04,0.03536,5e-05,3.43149]
[1780015399825,34.46,73685.02,0.04,0.03514,5e-05,3.41382]
[1780015404875,34.46,73693.05,0.04,0.03555,5e-05,3.44699]
[1780015409900,34.46,73688.25,0.04,0.03531,5e-05,3.42702]
[1780015414937,34.46,73694.91,0.04,0.03561,5e-05,3.4506]
[1780015419972,34.46,73698.43,0.04,0.03579,5e-05,3.46495]
[1780015425012,34.46,73698.95,0.04,0.03581,5e-05,3.46681]
[1780015430046,34.46,73699.5,0.04,0.03584,5e-05,3.46881]
[1780015435088,34.46,73700.51,0.04,0.03589,5e-05,3.4727]
[1780015440121,34.46,73699.94,0.04,0.03585,5e-05,3.47]
[1780015446162,34.46,73700.08,0.04,0.03585,5e-05,3.47015]
[1780015451196,34.46,73697.41,0.04,0.03571,5e-05,3.45879]
[1780015456233,34.46,73698.23,0.04,0.03575,5e-05,3.46193]
[1780015462015,34.46,73699.14,0.04,0.0358,5e-05,3.4655]
[1780015464287,34.45,73698.54,0.04,0.03576,5e-05,3.46281]
[1780015469322,34.45,73698.57,0.04,0.03576,5e-05,3.46271]
[1780015474357,34.45,73698.94,0.04,0.03574,5e-05,3.46009]
[1780015479393,34.45,73699.33,0.04,0.03576,5e-05,3.46153]
[1780015484428,34.45,73699.58,0.04,0.03577,5e-05,3.46237]
[1780015488456,34.45,73711.42,0.04,0.03638,5e-05,3.51154]
[1780015493492,34.45,73710.33,0.04,0.03632,5e-05,3.50638]
[1780015495182,34.45,73710.33,0.04,0.03632,5e-05,3.50638]
[1780015494604,34.45,73730.8,0.04,0.0374,5e-05,3.59291]
[1780015495966,34.45,73750.1,0.04,0.03845,5e-05,3.67566]
[1780015496481,34.45,73750.1,0.04,0.03845,5e-05,3.67566]
[1780015496534,34.45,73749.24,0.04,0.0384,5e-05,3.67208]
[1780015499793,34.45,73749.89,0.04,0.03843,5e-05,3.6741]
[1780015499857,34.45,73750.44,0.04,0.03845,6e-05,3.67608]
[1780015503570,34.44,73740.4,0.04,0.03789,5e-05,3.63115]
[1780015508606,34.44,73736.35,0.04,0.03765,5e-05,3.61218]
[1780015512598,34.43,73736.02,0.04,0.03762,5e-05,3.6099]
[1780015512679,34.43,73733.33,0.04,0.03747,5e-05,3.59811]
[1780015518676,34.43,73731.73,0.04,0.03736,5e-05,3.58969]
[1780015521029,34.43,73717.29,0.04,0.03659,5e-05,3.5279]
[1780015523037,34.42,73705.77,0.04,0.03597,5e-05,3.47911]
[1780015528747,34.42,73704.34,0.04,0.03589,5e-05,3.47264]
[1780015534791,34.42,73702.57,0.04,0.03576,5e-05,3.46088]
[1780015539827,34.42,73696.25,0.04,0.03543,5e-05,3.43447]
[1780015544863,34.42,73692.19,0.04,0.03522,5e-05,3.41765]
[1780015550257,34.42,73690.14,0.04,0.03512,5e-05,3.40929]
[1780015555939,34.42,73683.41,0.04,0.03478,5e-05,3.38219]
[1780015561329,34.42,73687.4,0.04,0.03499,5e-05,3.39903]
[1780015567019,34.43,73691.7,0.04,0.03521,5e-05,3.41706]
[1780015572053,34.43,73689.25,0.04,0.03509,5e-05,3.40719]
[1780015577089,34.43,73681.43,0.04,0.0347,5e-05,3.37541]
[1780015582124,34.43,73682.18,0.04,0.03474,5e-05,3.379]
[1780015588165,34.43,73677.64,0.04,0.03452,5e-05,3.36111]
[1780015592196,34.43,73668.17,0.04,0.03402,5e-05,3.31934]
[1780015597242,34.44,73665.52,0.04,0.0339,5e-05,3.30961]
[1780015602269,34.44,73662.6,0.04,0.03376,5e-05,3.2989]
[1780015607303,34.44,73661.38,0.04,0.03372,5e-05,3.29532]
[1780015610406,34.44,73671.14,0.04,0.03421,5e-05,3.33518]
[1780015614352,34.45,73680.45,0.04,0.03469,5e-05,3.37367]
[1780015619387,34.45,73682.05,0.04,0.03477,5e-05,3.38075]
[1780015624423,34.45,73682.67,0.04,0.03481,5e-05,3.38371]
[1780015629458,34.45,73685.29,0.04,0.03495,5e-05,3.3948]
[1780015635499,34.45,73684.51,0.04,0.03491,5e-05,3.39198]
[1780015640535,34.45,73686.34,0.04,0.03501,5e-05,3.39982]
[1780015647584,34.45,73686.04,0.04,0.035,5e-05,3.39902]
[1780015652618,34.45,73687.39,0.04,0.03504,5e-05,3.40096]
[1780015657654,34.46,73688.95,0.04,0.03512,5e-05,3.40767]
[1780015662687,34.46,73689.1,0.04,0.03513,5e-05,3.40857]
[1780015667722,34.46,73688.21,0.04,0.03509,5e-05,3.40522]
[1780015672758,34.46,73688.85,0.04,0.03513,5e-05,3.40815]
[1780015677794,34.46,73688.77,0.04,0.03513,5e-05,3.40812]
[1780015683836,34.46,73688.99,0.04,0.03514,5e-05,3.40936]
[1780015688871,34.46,73684.92,0.04,0.03494,5e-05,3.39299]
[1780015693907,34.46,73687.68,0.04,0.03508,5e-05,3.4047]
[1780015700959,34.46,73688.67,0.04,0.03514,5e-05,3.40917]
[1780015708010,34.46,73688.79,0.04,0.03515,5e-05,3.41004]
[1780015713041,34.47,73689.32,0.04,0.03514,5e-05,3.40857]
[1780015719083,34.47,73689.34,0.04,0.03515,5e-05,3.40899]
[1780015724117,34.47,73686.34,0.04,0.035,5e-05,3.39697]
[1780015729152,34.47,73682.44,0.04,0.03481,5e-05,3.38142]
[1780015734191,34.47,73687.03,0.04,0.03504,5e-05,3.40063]
[1780015739223,34.47,73687.42,0.04,0.03507,5e-05,3.40258]
[1780015744263,34.47,73690.37,0.04,0.03522,5e-05,3.41507]
[1780015749293,34.47,73684.1,0.04,0.03491,5e-05,3.38962]
[1780015754329,34.47,73683.25,0.04,0.03487,5e-05,3.38657]
[1780015758356,34.48,73670.04,0.04,0.03421,5e-05,3.33319]
[1780015763391,34.48,73664.58,0.04,0.03395,5e-05,3.31203]
[1780015769434,34.48,73660.88,0.04,0.03378,5e-05,3.2984]
[1780015774469,34.49,73657.64,0.04,0.0336,5e-05,3.28265]
[1780015779505,34.49,73654.93,0.04,0.03348,5e-05,3.27328]
[1780015784552,34.49,73656.42,0.04,0.03357,5e-05,3.28025]
[1780015789586,34.5,73654.47,0.04,0.03349,5e-05,3.27389]
[1780015794621,34.5,73653.41,0.04,0.03345,5e-05,3.27091]
[1780015799657,34.51,73652.24,0.04,0.03341,5e-05,3.26751]
[1780015804712,34.51,73653.18,0.04,0.03347,5e-05,3.27256]
[1780015809736,34.51,73660.26,0.04,0.03384,5e-05,3.30204]
[1780015814772,34.52,73659.62,0.04,0.03382,5e-05,3.30043]
[1780015817795,34.52,73672.13,0.04,0.03445,5e-05,3.3515]
[1780015823202,34.52,73681.34,0.04,0.03492,5e-05,3.38946]
[1780015828872,34.52,73683.54,0.04,0.03503,5e-05,3.3987]
[1780015831893,34.52,73693.86,0.04,0.03552,5e-05,3.43729]
[1780015836928,34.52,73696.35,0.04,0.03565,5e-05,3.44738]
[1780015841964,34.52,73696.42,0.04,0.03565,5e-05,3.44745]
[1780015847000,34.52,73696.41,0.04,0.03565,5e-05,3.44718]
[1780015852038,34.52,73696.1,0.04,0.03563,5e-05,3.44569]
[1780015857845,34.52,73696.87,0.04,0.03567,5e-05,3.44872]
[1780015863487,34.52,73687.43,0.04,0.03518,5e-05,3.40939]
[1780015869157,34.52,73686.12,0.04,0.03511,5e-05,3.40413]
[1780015874209,34.52,73679.28,0.04,0.03477,5e-05,3.37634]
[1780015879227,34.52,73682.59,0.04,0.03494,5e-05,3.39024]
[1780015884260,34.52,73685.91,0.04,0.03511,5e-05,3.40418]
[1780015890302,34.52,73686.29,0.04,0.03514,5e-05,3.40607]
[1780015895340,34.52,73686.41,0.04,0.03511,5e-05,3.40292]
[1780015900374,34.52,73685.54,0.04,0.03507,5e-05,3.3997]
[1780015905409,34.52,73686.11,0.04,0.0351,5e-05,3.40241]
[1780015909058,34.52,73687.34,0.04,0.03517,5e-05,3.40768]
[1780015909072,34.52,73687.34,0.04,0.03517,5e-05,3.40768]
[1780015909437,34.52,73687.34,0.04,0.03517,5e-05,3.40775]
[1780015911049,34.52,73687.34,0.04,0.03517,5e-05,3.40775]
[1780015911451,34.52,73686.93,0.04,0.03515,5e-05,3.4062]
[1780015916485,34.53,73687.22,0.04,0.03517,5e-05,3.40773]
[1780015917798,34.53,73687.35,0.04,0.03518,5e-05,3.40834]
[1780015917837,34.53,73687.18,0.04,0.03517,5e-05,3.40771]
[1780015923536,34.53,73687.16,0.04,0.03517,5e-05,3.40797]
[1780015928571,34.53,73682.67,0.04,0.03495,5e-05,3.38997]
[1780015933606,34.53,73683.07,0.04,0.03497,5e-05,3.39209]
[1780015938642,34.53,73683.84,0.04,0.03502,5e-05,3.39582]
[1780015943675,34.53,73685.88,0.04,0.03513,5e-05,3.40461]
[1780015948716,34.53,73686.13,0.04,0.03515,5e-05,3.40604]
[1780015953748,34.54,73688.78,0.04,0.03525,5e-05,3.41332]
[1780015958782,34.54,73689.27,0.04,0.03528,5e-05,3.41569]
[1780015964193,34.54,73684.77,0.04,0.03505,5e-05,3.39762]
[1780015969857,34.54,73684.71,0.04,0.03506,5e-05,3.39794]
[1780015974896,34.54,73680.05,0.04,0.03483,5e-05,3.37925]
[1780015976521,34.54,73669.33,0.04,0.03429,5e-05,3.33589]
[1780015981950,34.55,73660.79,0.04,0.03388,5e-05,3.30263]
[1780015986445,34.55,73649.82,0.04,0.03335,5e-05,3.25974]
[1780015992017,34.55,73642.41,0.04,0.03301,5e-05,3.2322]
[1780015997064,34.56,73641.38,0.04,0.03298,5e-05,3.22984]
[1780016002090,34.56,73649.71,0.04,0.03341,5e-05,3.26446]
[1780016007124,34.57,73650.26,0.04,0.03345,5e-05,3.26809]
[1780016013166,34.57,73644.69,0.04,0.03317,5e-05,3.24382]
[1780016018202,34.58,73644.13,0.04,0.03316,5e-05,3.24318]
[1780016023236,34.58,73642.86,0.04,0.03312,5e-05,3.23975]
[1780016029280,34.59,73640.0,0.04,0.033,5e-05,3.23044]
[1780016034687,34.6,73639.14,0.04,0.03298,5e-05,3.22878]
[1780016040360,34.6,73642.0,0.04,0.03315,5e-05,3.24206]
[1780016045398,34.61,73636.61,0.04,0.0329,5e-05,3.22239]
[1780016050429,34.61,73634.94,0.04,0.03285,5e-05,3.21759]
[1780016055664,34.62,73636.82,0.04,0.03295,5e-05,3.22642]
[1780016061506,34.62,73639.16,0.04,0.0331,5e-05,3.23802]
[1780016066540,34.63,73639.81,0.04,0.03315,5e-05,3.24222]
[1780016071580,34.63,73643.75,0.04,0.03332,5e-05,3.25559]
[1780016076616,34.64,73645.97,0.04,0.03345,5e-05,3.2659]
[1780016081651,34.64,73641.69,0.04,0.03326,5e-05,3.25036]
[1780016086689,34.65,73630.76,0.04,0.03275,5e-05,3.20884]
[1780016091724,34.66,73630.63,0.04,0.03277,5e-05,3.21022]
[1780016095754,34.66,73621.48,0.04,0.03235,5e-05,3.17594]
[1780016100789,34.67,73618.4,0.04,0.03223,5e-05,3.16608]
[1780016105823,34.67,73611.57,0.04,0.03193,5e-05,3.14179]
[1780016110859,34.68,73601.19,0.04,0.03147,5e-05,3.10407]
[1780016115897,34.69,73596.85,0.04,0.03131,5e-05,3.09003]
[1780016120930,34.7,73596.29,0.04,0.03131,5e-05,3.09053]
[1780016125964,34.71,73594.77,0.04,0.03127,5e-05,3.08733]
[1780016131000,34.71,73596.59,0.04,0.03135,5e-05,3.09319]
[1780016138049,34.73,73596.22,0.04,0.03139,5e-05,3.09589]
[1780016143084,34.74,73590.06,0.04,0.03113,5e-05,3.07501]
[1780016148119,34.75,73586.33,0.04,0.031,5e-05,3.06363]
[1780016153154,34.75,73586.63,0.04,0.03105,5e-05,3.06756]
[1780016158188,34.76,73585.93,0.04,0.03105,5e-05,3.06766]
[1780016163224,34.77,73587.18,0.04,0.03113,5e-05,3.0746]
[1780016167254,34.78,73599.65,0.04,0.03174,5e-05,3.12489]
[1780016172288,34.79,73606.71,0.04,0.0321,5e-05,3.15432]
[1780016177323,34.79,73603.38,0.04,0.03197,5e-05,3.14357]
[1780016182363,34.8,73600.9,0.04,0.03188,5e-05,3.13611]
[1780016187393,34.81,73600.32,0.04,0.03188,5e-05,3.13598]
[1780016192428,34.81,73600.09,0.04,0.03186,5e-05,3.13342]
[1780016198470,34.82,73599.73,0.04,0.03187,5e-05,3.13456]
[1780016203504,34.83,73599.04,0.04,0.03186,5e-05,3.13399]
[1780016208540,34.83,73602.95,0.04,0.03207,5e-05,3.15113]
[1780016214584,34.84,73602.54,0.04,0.03208,5e-05,3.15183]
[1780016219617,34.85,73602.56,0.04,0.03211,5e-05,3.15379]
[1780016224653,34.85,73602.92,0.04,0.03215,5e-05,3.15701]
[1780016229691,34.86,73604.64,0.04,0.03225,5e-05,3.16544]
[1780016234723,34.86,73603.89,0.04,0.03223,5e-05,3.16426]
[1780016241771,34.87,73603.36,0.04,0.03224,5e-05,3.16459]
[1780016246806,34.88,73607.99,0.04,0.03248,5e-05,3.18421]
[1780016251841,34.88,73610.06,0.04,0.03256,5e-05,3.18996]
[1780016256878,34.89,73615.09,0.04,0.03282,5e-05,3.21101]
[1780016261911,34.89,73614.3,0.04,0.0328,5e-05,3.20926]
[1780016266951,34.89,73612.99,0.04,0.03275,5e-05,3.20548]
[1780016271987,34.9,73614.76,0.04,0.03285,5e-05,3.21377]
[1780016278032,34.9,73613.98,0.04,0.03283,5e-05,3.21232]
[1780016283064,34.91,73613.82,0.04,0.03284,5e-05,3.21303]
[1780016288099,34.91,73613.36,0.04,0.03284,5e-05,3.21258]
[1780016293135,34.92,73613.18,0.04,0.03285,5e-05,3.21322]
[1780016298169,34.92,73613.85,0.04,0.03289,5e-05,3.21715]
[1780016303203,34.93,73615.43,0.04,0.03299,5e-05,3.22459]
[1780016308238,34.93,73616.41,0.04,0.03305,5e-05,3.22964]
[1780016313275,34.93,73614.45,0.04,0.03293,5e-05,3.21957]
[1780016318308,34.94,73613.73,0.04,0.03292,5e-05,3.21801]
[1780016324351,34.94,73612.38,0.04,0.03287,5e-05,3.21423]
[1780016330392,34.95,73611.54,0.04,0.03285,5e-05,3.21242]
[1780016336854,34.95,73613.47,0.04,0.03296,5e-05,3.22143]
[1780016342476,34.96,73616.48,0.04,0.03312,5e-05,3.2345]
[1780016347514,34.96,73612.13,0.04,0.03292,5e-05,3.21857]
[1780016352551,34.96,73602.39,0.04,0.03247,5e-05,3.1818]
[1780016357707,34.97,73601.15,0.04,0.03243,5e-05,3.17815]
[1780016363625,34.97,73595.27,0.04,0.03218,5e-05,3.15771]
[1780016368660,34.98,73596.48,0.04,0.03226,5e-05,3.16407]
[1780016373694,34.98,73597.59,0.04,0.03229,5e-05,3.16626]
[1780016378731,34.99,73599.27,0.04,0.0324,5e-05,3.17447]
[1780016383763,35.0,73601.39,0.04,0.03252,5e-05,3.18433]
[1780016388799,35.0,73603.28,0.04,0.03263,5e-05,3.19327]
[1780016391792,35.0,73603.59,0.04,0.03265,5e-05,3.1951]
[1780016393007,35.0,73607.9,0.04,0.03286,5e-05,3.2122]
[1780016393070,35.0,73613.5,0.04,0.03313,5e-05,3.2344]
[1780016394386,35.01,73613.5,0.04,0.03313,5e-05,3.23468]
[1780016394398,35.01,73613.5,0.04,0.03313,5e-05,3.23468]
[1780016394847,35.01,73613.95,0.04,0.03316,5e-05,3.23669]
[1780016399886,35.01,73618.02,0.04,0.03337,5e-05,3.25381]
[1780016402679,35.01,73619.99,0.04,0.03347,5e-05,3.262]
[1780016402928,35.01,73619.99,0.04,0.03347,5e-05,3.262]
[1780016403039,35.01,73639.12,0.04,0.03441,5e-05,3.33823]
[1780016405356,35.01,73640.95,0.04,0.03451,5e-05,3.34582]
[1780016405434,35.01,73640.95,0.04,0.03451,5e-05,3.34582]
[1780016405932,35.01,73643.09,0.04,0.03461,5e-05,3.35449]
[1780016407945,35.01,73652.66,0.04,0.0351,5e-05,3.3932]
[1780016409960,35.01,73662.83,0.04,0.03561,5e-05,3.43451]
[1780016415006,35.01,73665.06,0.04,0.03572,5e-05,3.44328]
[1780016420034,35.01,73659.58,0.04,0.03544,5e-05,3.42057]
[1780016425070,35.01,73654.84,0.04,0.03519,5e-05,3.40105]
[1780016426000,35.01,73654.84,0.04,0.03519,5e-05,3.40105]
[1780016426228,35.01,73654.84,0.04,0.03519,5e-05,3.40105]
[1780016426308,35.01,73657.52,0.04,0.03533,5e-05,3.41192]
[1780016428770,35.01,73658.52,0.04,0.03538,5e-05,3.41591]
[1780016429097,35.01,73667.36,0.04,0.03583,5e-05,3.45197]
[1780016432434,35.01,73675.36,0.04,0.0362,5e-05,3.48044]
[1780016433125,35.01,73674.89,0.04,0.03617,5e-05,3.47833]
[1780016433565,35.01,73674.89,0.04,0.03617,5e-05,3.47833]
[1780016439167,35.01,73670.06,0.04,0.03591,5e-05,3.4576]
[1780016444202,35.0,73664.94,0.04,0.03564,5e-05,3.43598]
[1780016449238,35.0,73662.69,0.04,0.03552,5e-05,3.42627]
[1780016454273,35.0,73663.75,0.04,0.03557,5e-05,3.43005]
[1780016459309,35.0,73664.08,0.04,0.03558,5e-05,3.43079]
[1780016464342,35.0,73665.0,0.04,0.03562,5e-05,3.43394]
[1780016469380,34.99,73669.07,0.04,0.03581,5e-05,3.44984]
[1780016476430,34.99,73666.67,0.04,0.03568,5e-05,3.43893]
[1780016481469,34.99,73662.58,0.04,0.03546,5e-05,3.4214]
[1780016486500,34.99,73664.07,0.04,0.03553,5e-05,3.42696]
[1780016487933,34.99,73674.23,0.04,0.03605,5e-05,3.46833]
[1780016493552,34.98,73683.69,0.04,0.03648,5e-05,3.50208]
[1780016495564,34.98,73693.5,0.04,0.03699,5e-05,3.54237]
[1780016500599,34.97,73699.1,0.04,0.03726,5e-05,3.56419]
[1780016505632,34.97,73699.1,0.04,0.03724,5e-05,3.5626]
[1780016510667,34.96,73700.64,0.04,0.03731,5e-05,3.56748]
[1780016515706,34.96,73703.94,0.04,0.03746,5e-05,3.57971]
[1780016518144,34.96,73694.9,0.04,0.03697,5e-05,3.54115]
[1780016523757,34.95,73693.4,0.04,0.03687,5e-05,3.53332]
[1780016528793,34.95,73685.67,0.04,0.03645,5e-05,3.50011]
[1780016533829,34.95,73686.69,0.04,0.0365,5e-05,3.50346]
[1780016538870,34.94,73687.31,0.04,0.03652,5e-05,3.50519]
[1780016543899,34.94,73679.88,0.04,0.03612,5e-05,3.4737]
[1780016548935,34.94,73680.79,0.04,0.03616,5e-05,3.47691]
[1780016553976,34.94,73688.55,0.04,0.03652,5e-05,3.50431]
[1780016559005,34.94,73684.37,0.04,0.03629,5e-05,3.48619]
[1780016564045,34.93,73679.23,0.04,0.03602,5e-05,3.46452]
[1780016569080,34.93,73680.8,0.04,0.03609,5e-05,3.47051]
[1780016575122,34.93,73676.99,0.04,0.03589,5e-05,3.45436]
[1780016580163,34.93,73675.88,0.04,0.03583,5e-05,3.44947]
[1780016585194,34.93,73666.8,0.04,0.03536,5e-05,3.41213]
[1780016590232,34.93,73666.83,0.04,0.03536,5e-05,3.41229]
[1780016595266,34.93,73663.14,0.04,0.03518,5e-05,3.39736]
[1780016600311,34.93,73661.62,0.04,0.0351,5e-05,3.39134]
[1780016605345,34.93,73658.58,0.04,0.03495,5e-05,3.37924]
[1780016610380,34.93,73656.41,0.04,0.03485,5e-05,3.37073]
[1780016615416,34.93,73653.67,0.04,0.03467,5e-05,3.35609]
[1780016620455,34.94,73650.99,0.04,0.03455,5e-05,3.34577]
[1780016624479,34.94,73641.37,0.04,0.03407,5e-05,3.30763]
[1780016629513,34.94,73637.87,0.04,0.03391,5e-05,3.29459]
[1780016634549,34.94,73639.94,0.04,0.03403,5e-05,3.30377]
[1780016639583,34.95,73640.15,0.04,0.03405,5e-05,3.30548]
[1780016644619,34.95,73642.36,0.04,0.03417,5e-05,3.31519]
[1780016649653,34.95,73643.94,0.04,0.03426,5e-05,3.32248]
[1780016652678,34.95,73653.62,0.04,0.03475,5e-05,3.36176]
[1780016654690,34.95,73668.09,0.04,0.03548,5e-05,3.42059]
[1780016659726,34.95,73667.57,0.04,0.03545,5e-05,3.41837]
[1780016663427,34.95,73669.25,0.04,0.03554,5e-05,3.42515]
[1780016663443,34.95,73669.25,0.04,0.03554,5e-05,3.42515]
[1780016663465,34.95,73668.0,0.04,0.03547,5e-05,3.42001]
[1780016665419,34.95,73668.0,0.04,0.03547,5e-05,3.42001]
[1780016665429,34.95,73668.0,0.04,0.03547,5e-05,3.42001]
[1780016665505,34.95,73667.29,0.04,0.03544,5e-05,3.41702]
[1780016667424,34.95,73667.29,0.04,0.03544,5e-05,3.41702]
[1780016667472,34.95,73666.15,0.04,0.03538,5e-05,3.41229]
[1780016672817,34.95,73665.16,0.04,0.03528,5e-05,3.40403]
[1780016676026,34.95,73664.86,0.04,0.03527,5e-05,3.40272]
[1780016676052,34.95,73664.86,0.04,0.03527,5e-05,3.40272]
[1780016676134,34.95,73677.6,0.04,0.03592,5e-05,3.45479]
[1780016678026,34.95,73677.6,0.04,0.03592,5e-05,3.45474]
[1780016678066,34.95,73681.05,0.04,0.0361,5e-05,3.46882]
[1780016680514,34.95,73682.36,0.04,0.03616,5e-05,3.47407]
[1780016680615,34.95,73685.2,0.04,0.03631,5e-05,3.48565]
[1780016684548,34.95,73683.55,0.04,0.03621,5e-05,3.47833]
[1780016684560,34.95,73685.56,0.04,0.03632,5e-05,3.48648]
[1780016689939,34.94,73685.84,0.04,0.03632,5e-05,3.48662]
[1780016694972,34.94,73685.63,0.04,0.0363,5e-05,3.48497]
[1780016700029,34.94,73687.23,0.04,0.03637,5e-05,3.49085]
[1780016706049,34.94,73689.04,0.04,0.03645,5e-05,3.49744]
[1780016711085,34.93,73690.36,0.04,0.03651,5e-05,3.50215]
[1780016716120,34.93,73697.96,0.04,0.0369,5e-05,3.53289]
[1780016719567,34.93,73711.34,0.04,0.0376,5e-05,3.58849]
[1780016721769,34.93,73712.88,0.04,0.03768,5e-05,3.59449]
[1780016722534,34.93,73712.88,0.04,0.03768,5e-05,3.59449]
[1780016722630,34.93,73730.3,0.04,0.03862,5e-05,3.66835]
[1780016723440,34.93,73730.3,0.04,0.03862,5e-05,3.66835]
[1780016723538,34.93,73736.81,0.04,0.03898,6e-05,3.69602]
[1780016728218,34.92,73725.0,0.04,0.0383,5e-05,3.64313]
[1780016729593,34.92,73725.0,0.04,0.0383,5e-05,3.64313]
[1780016729604,34.92,73725.0,0.04,0.0383,5e-05,3.64313]
[1780016729644,34.92,73723.74,0.04,0.03822,5e-05,3.63698]
[1780016735268,34.91,73722.32,0.04,0.03807,5e-05,3.62455]
[1780016740307,34.9,73723.12,0.04,0.03809,5e-05,3.62603]
[1780016745341,34.9,73717.7,0.04,0.03778,5e-05,3.60121]
[1780016750376,34.89,73716.18,0.04,0.03767,5e-05,3.59314]
[1780016755412,34.89,73718.88,0.04,0.0378,5e-05,3.6028]
[1780016760445,34.88,73717.36,0.04,0.03769,5e-05,3.59457]
[1780016764475,34.88,73726.2,0.04,0.03815,5e-05,3.63058]
[1780016769669,34.87,73727.87,0.04,0.03822,5e-05,3.636]
[1780016769687,34.87,73743.88,0.04,0.03909,6e-05,3.70433]
[1780016770462,34.87,73743.88,0.04,0.03909,6e-05,3.70433]
[1780016770559,34.87,73748.28,0.04,0.03933,6e-05,3.72285]
[1780016771563,34.87,73748.28,0.04,0.03933,6e-05,3.72285]
[1780016771584,34.87,73748.28,0.04,0.03932,6e-05,3.72228]
[1780016777571,34.86,73749.94,0.04,0.03937,6e-05,3.72612]
[1780016778169,34.86,73749.94,0.04,0.03937,6e-05,3.72612]
[1780016778577,34.86,73742.1,0.04,0.03893,6e-05,3.69169]
[1780016779585,34.86,73731.2,0.04,0.03833,5e-05,3.64445]
[1780016784618,34.85,73722.23,0.04,0.03781,5e-05,3.60434]
[1780016789657,34.84,73718.31,0.04,0.03758,5e-05,3.58604]
[1780016795696,34.84,73720.47,0.04,0.03763,5e-05,3.58902]
[1780016800732,34.83,73715.34,0.04,0.03734,5e-05,3.56578]
[1780016805766,34.83,73715.81,0.04,0.03734,5e-05,3.56619]
[1780016810208,34.82,73726.69,0.04,0.03791,5e-05,3.61094]
[1780016815837,34.82,73725.69,0.04,0.03783,5e-05,3.60442]
[1780016820871,34.81,73719.55,0.04,0.03747,5e-05,3.57657]
[1780016825393,34.81,73708.77,0.04,0.03688,5e-05,3.52979]
[1780016830943,34.8,73708.95,0.04,0.03687,5e-05,3.52933]
[1780016836601,34.8,73709.65,0.04,0.0369,5e-05,3.53133]
[1780016842023,34.8,73719.1,0.04,0.03738,5e-05,3.5694]
[1780016847059,34.79,73718.57,0.04,0.03733,5e-05,3.56566]
[1780016852093,34.79,73720.79,0.04,0.03739,5e-05,3.56945]
[1780016857128,34.78,73722.41,0.04,0.03746,5e-05,3.57475]
[1780016862164,34.78,73724.87,0.04,0.03757,5e-05,3.58353]
[1780016867199,34.77,73724.72,0.04,0.03754,5e-05,3.58125]
[1780016872233,34.77,73724.05,0.04,0.03748,5e-05,3.57681]
[1780016877271,34.76,73723.66,0.04,0.03744,5e-05,3.57357]
[1780016882305,34.76,73722.69,0.04,0.03737,5e-05,3.56794]
[1780016887339,34.75,73723.61,0.04,0.0374,5e-05,3.57031]
[1780016892375,34.75,73716.88,0.04,0.03702,5e-05,3.54017]
[1780016897412,34.74,73716.65,0.04,0.03699,5e-05,3.53794]
[1780016902445,34.74,73716.47,0.04,0.03696,5e-05,3.53589]
[1780016907480,34.74,73718.52,0.04,0.03706,5e-05,3.54316]
[1780016912521,34.73,73723.13,0.04,0.03724,5e-05,3.55702]
[1780016917598,34.73,73730.61,0.04,0.03763,5e-05,3.58735]
[1780016922655,34.72,73735.12,0.04,0.03784,5e-05,3.60434]
[1780016926685,34.72,73724.96,0.04,0.03728,5e-05,3.55993]
[1780016931717,34.71,73732.63,0.04,0.03767,5e-05,3.59091]
[1780016936753,34.71,73732.37,0.04,0.03764,5e-05,3.58818]
[1780016941789,34.7,73738.39,0.04,0.03794,5e-05,3.61214]
[1780016946826,34.7,73743.06,0.04,0.03817,5e-05,3.63027]
[1780016951859,34.69,73742.97,0.04,0.03814,5e-05,3.62805]
[1780016956894,34.69,73747.9,0.04,0.03839,5e-05,3.64734]
[1780016961930,34.68,73753.25,0.04,0.03866,6e-05,3.66839]
[1780016968984,34.67,73750.22,0.04,0.03846,5e-05,3.65255]
[1780016974013,34.67,73752.49,0.04,0.03851,6e-05,3.65627]
[1780016979050,34.66,73759.15,0.04,0.03886,6e-05,3.68307]
[1780016984087,34.65,73763.84,0.04,0.03909,6e-05,3.70131]
[1780016989122,34.65,73769.51,0.04,0.03938,6e-05,3.72359]
[1780016994159,34.64,73761.42,0.04,0.0389,6e-05,3.68609]
[1780016999193,34.63,73761.9,0.04,0.0389,6e-05,3.68613]
[1780017004404,34.63,73753.97,0.04,0.03844,6e-05,3.65033]
[1780017010276,34.62,73741.56,0.04,0.03773,5e-05,3.59511]
[1780017015310,34.62,73746.66,0.04,0.03799,5e-05,3.61557]
[1780017021686,34.61,73754.46,0.04,0.03839,6e-05,3.64702]
[1780017027393,34.61,73757.48,0.04,0.03854,6e-05,3.65827]
[1780017032428,34.6,73761.66,0.04,0.03871,6e-05,3.67056]
[1780017037463,34.6,73763.75,0.04,0.0388,6e-05,3.67779]
[1780017042940,34.59,73766.7,0.04,0.03894,6e-05,3.68883]
[1780017048542,34.58,73761.12,0.04,0.0386,6e-05,3.66251]
[1780017053577,34.58,73756.6,0.04,0.03833,6e-05,3.64149]
[1780017059622,34.57,73756.51,0.04,0.03831,6e-05,3.63936]
[1780017064654,34.57,73760.47,0.04,0.03851,6e-05,3.65496]
[1780017069689,34.57,73752.6,0.04,0.03805,5e-05,3.61961]
[1780017074724,34.56,73747.36,0.04,0.03775,5e-05,3.59563]
[1780017079762,34.56,73741.14,0.04,0.0374,5e-05,3.56806]
[1780017084795,34.56,73742.61,0.04,0.03747,5e-05,3.57334]
[1780017089830,34.55,73744.38,0.04,0.03755,5e-05,3.57985]
[1780017093857,34.55,73737.24,0.04,0.03712,5e-05,3.54479]
[1780017098894,34.55,73732.8,0.04,0.03687,5e-05,3.5253]
[1780017103929,34.55,73733.42,0.04,0.03689,5e-05,3.52727]
[1780017108965,34.54,73732.78,0.04,0.03685,5e-05,3.5239]
[1780017113998,34.54,73728.47,0.04,0.03661,5e-05,3.50511]
[1780017116025,34.54,73713.75,0.04,0.03584,5e-05,3.44343]
[1780017119040,34.54,73704.58,0.04,0.03536,5e-05,3.40556]
[1780017124078,34.54,73705.08,0.04,0.03539,5e-05,3.40787]
[1780017129115,34.54,73705.4,0.04,0.03541,5e-05,3.40942]
[1780017130310,34.54,73705.01,0.04,0.03539,5e-05,3.40786]
[1780017130327,34.54,73705.01,0.04,0.03539,5e-05,3.40786]
[1780017131129,34.54,73704.23,0.04,0.03535,5e-05,3.4047]
[1780017132306,34.54,73703.66,0.04,0.03532,5e-05,3.40241]
[1780017133145,34.54,73704.3,0.04,0.03536,5e-05,3.4051]
[1780017134314,34.54,73704.91,0.04,0.03539,5e-05,3.40766]
[1780017134736,34.54,73704.91,0.04,0.03539,5e-05,3.40766]
[1780017134784,34.54,73705.08,0.04,0.0354,5e-05,3.40842]
[1780017140205,34.55,73706.74,0.04,0.03549,5e-05,3.4155]
[1780017145243,34.55,73707.83,0.04,0.03554,5e-05,3.42016]
[1780017150276,34.55,73711.48,0.04,0.03573,5e-05,3.43522]
[1780017155311,34.55,73707.98,0.04,0.03551,5e-05,3.41671]
[1780017160346,34.55,73707.57,0.04,0.03549,5e-05,3.41503]
[1780017165386,34.55,73708.15,0.04,0.03552,5e-05,3.41741]
[1780017170421,34.55,73707.24,0.04,0.03547,5e-05,3.41362]
[1780017175455,34.55,73711.46,0.04,0.03569,5e-05,3.43108]
[1780017180488,34.54,73708.48,0.04,0.03554,5e-05,3.41854]
[1780017185524,34.54,73707.88,0.04,0.0355,5e-05,3.41603]
[1780017190559,34.54,73708.9,0.04,0.03556,5e-05,3.42025]
[1780017196602,34.54,73708.0,0.04,0.03551,5e-05,3.41651]
[1780017201637,34.54,73704.64,0.04,0.03534,5e-05,3.40262]
[1780017206671,34.55,73691.33,0.04,0.03466,5e-05,3.34831]
[1780017211707,34.55,73690.57,0.04,0.03459,5e-05,3.34187]
[1780017215742,34.55,73678.89,0.04,0.03401,5e-05,3.29514]
[1780017217750,34.55,73669.94,0.04,0.03357,5e-05,3.25967]
[1780017221469,34.55,73661.86,0.04,0.03318,5e-05,3.22836]
[1780017221551,34.55,73661.42,0.04,0.03316,5e-05,3.22694]
[1780017223907,34.56,73660.43,0.04,0.03312,5e-05,3.22367]
[1780017223918,34.56,73660.43,0.04,0.03312,5e-05,3.22367]
[1780017223962,34.56,73659.68,0.04,0.03309,5e-05,3.22103]
[1780017226832,34.56,73659.29,0.04,0.03308,5e-05,3.22016]
[1780017226846,34.56,73659.29,0.04,0.03308,5e-05,3.22016]
[1780017226871,34.56,73655.79,0.04,0.03291,5e-05,3.20631]
[1780017228831,34.56,73655.79,0.04,0.03292,5e-05,3.20702]
[1780017228843,34.56,73652.38,0.04,0.03276,5e-05,3.19393]
[1780017233863,34.57,73649.06,0.04,0.03262,5e-05,3.18286]
[1780017235953,34.57,73651.43,0.04,0.03274,5e-05,3.19257]
[1780017236052,34.57,73652.82,0.04,0.03281,5e-05,3.19844]
[1780017241918,34.58,73655.76,0.04,0.03298,5e-05,3.21223]
[1780017246953,34.58,73657.5,0.04,0.03309,5e-05,3.22083]
[1780017254009,34.59,73659.66,0.04,0.03322,5e-05,3.23159]
[1780017259039,34.6,73658.96,0.04,0.03321,5e-05,3.23034]
[1780017263068,34.6,73670.09,0.04,0.03377,5e-05,3.27578]
[1780017270117,34.6,73669.38,0.04,0.03375,5e-05,3.27446]
[1780017275154,34.61,73668.54,0.04,0.03369,5e-05,3.26826]
[1780017280189,34.61,73671.04,0.04,0.03382,5e-05,3.27929]
[1780017286230,34.61,73673.28,0.04,0.03395,5e-05,3.28948]
[1780017291279,34.62,73677.98,0.04,0.0342,5e-05,3.30936]
[1780017296301,34.62,73683.54,0.04,0.03449,5e-05,3.33266]
[1780017301338,34.62,73685.89,0.04,0.03461,5e-05,3.34289]
[1780017306371,34.62,73685.76,0.04,0.03462,5e-05,3.34301]
[1780017311847,34.62,73686.11,0.04,0.03464,5e-05,3.34496]
[1780017317448,34.63,73686.57,0.04,0.03468,5e-05,3.34773]
[1780017323814,34.63,73688.21,0.04,0.03477,5e-05,3.35511]
[1780017329533,34.63,73685.38,0.04,0.03463,5e-05,3.34432]
[1780017334567,34.63,73685.89,0.04,0.03463,5e-05,3.34313]
[1780017339602,34.64,73686.01,0.04,0.03464,5e-05,3.34426]
[1780017344637,34.64,73685.27,0.04,0.03461,5e-05,3.34191]
[1780017347896,34.64,73671.84,0.04,0.03395,5e-05,3.28815]
[1780017349672,34.64,73651.87,0.04,0.03297,5e-05,3.20901]
[1780017354708,34.65,73644.34,0.04,0.03262,5e-05,3.18119]
[1780017357737,34.65,73653.97,0.04,0.03311,5e-05,3.22029]
[1780017362766,34.66,73659.04,0.04,0.03338,5e-05,3.24211]
[1780017367800,34.66,73660.71,0.04,0.03348,5e-05,3.25021]
[1780017372835,34.66,73660.65,0.04,0.03349,5e-05,3.25137]
[1780017377873,34.67,73660.25,0.04,0.03349,5e-05,3.25114]
[1780017383230,34.67,73660.95,0.04,0.03354,5e-05,3.25556]
[1780017388592,34.68,73668.8,0.04,0.03395,5e-05,3.28801]
[1780017388720,34.68,73668.8,0.04,0.03395,5e-05,3.28801]
[1780017388947,34.68,73668.81,0.04,0.03395,5e-05,3.28825]
[1780017389585,34.68,73668.81,0.04,0.03395,5e-05,3.28825]
[1780017389954,34.68,73668.64,0.04,0.03394,5e-05,3.28776]
[1780017390769,34.68,73668.64,0.04,0.03394,5e-05,3.28776]
[1780017391273,34.68,73668.75,0.04,0.03391,5e-05,3.28449]
[1780017397003,34.68,73671.63,0.04,0.03407,5e-05,3.29713]
[1780017402053,34.69,73672.19,0.04,0.03411,5e-05,3.30024]
[1780017407088,34.69,73677.96,0.04,0.03441,5e-05,3.32428]
[1780017412125,34.69,73682.03,0.04,0.03462,5e-05,3.3414]
[1780017417159,34.69,73681.97,0.04,0.03463,5e-05,3.34178]
[1780017422194,34.69,73690.59,0.04,0.03507,5e-05,3.3774]
[1780017427231,34.69,73692.7,0.04,0.03518,5e-05,3.38633]
[1780017432264,34.69,73695.45,0.04,0.03533,5e-05,3.39784]
[1780017435285,34.7,73682.71,0.04,0.03468,5e-05,3.3461]
[1780017440320,34.7,73673.39,0.04,0.03422,5e-05,3.3093]
[1780017445355,34.7,73669.51,0.04,0.03404,5e-05,3.29467]
[1780017450389,34.7,73669.73,0.04,0.03406,5e-05,3.29654]
[1780017455427,34.71,73664.5,0.04,0.03378,5e-05,3.27272]
[1780017461479,34.71,73661.44,0.04,0.03364,5e-05,3.2619]
[1780017466514,34.72,73664.41,0.04,0.03381,5e-05,3.27486]
[1780017471553,34.72,73673.18,0.04,0.03426,5e-05,3.31104]
[1780017476587,34.72,73678.14,0.04,0.03451,5e-05,3.33175]
[1780017481636,34.72,73679.62,0.04,0.0346,5e-05,3.33841]
[1780017483948,34.72,73668.9,0.04,0.03406,5e-05,3.29552]
[1780017486810,34.73,73668.9,0.04,0.03407,5e-05,3.29592]
[1780017487828,34.73,73667.97,0.04,0.03402,5e-05,3.29239]
[1780017487909,34.73,73665.54,0.04,0.0339,5e-05,3.28284]
[1780017488808,34.73,73665.54,0.04,0.0339,5e-05,3.28284]
[1780017488883,34.73,73664.5,0.04,0.03386,5e-05,3.27888]
[1780017490288,34.73,73664.5,0.04,0.03386,5e-05,3.27888]
[1780017490339,34.73,73662.95,0.04,0.03378,5e-05,3.27289]
[1780017491289,34.73,73662.95,0.04,0.03378,5e-05,3.27289]
[1780017491294,34.73,73662.95,0.04,0.03378,5e-05,3.27289]
[1780017491341,34.73,73664.14,0.04,0.03384,5e-05,3.27786]
[1780017493289,34.73,73664.14,0.04,0.03385,5e-05,3.27809]
[1780017498753,34.73,73668.39,0.04,0.03407,5e-05,3.29649]
[1780017504092,34.74,73669.38,0.04,0.03413,5e-05,3.30128]
[1780017509829,34.74,73668.76,0.04,0.03412,5e-05,3.29977]
[1780017514868,34.74,73668.08,0.04,0.03405,5e-05,3.29396]
[1780017519900,34.74,73667.78,0.04,0.03405,5e-05,3.29361]
[1780017524773,34.75,73672.08,0.04,0.03427,5e-05,3.31157]
[1780017525551,34.75,73672.63,0.04,0.0343,5e-05,3.31395]
[1780017525942,34.75,73688.53,0.04,0.03511,5e-05,3.37858]
[1780017527503,34.75,73688.53,0.04,0.03511,5e-05,3.37858]
[1780017528003,34.75,73692.51,0.04,0.03532,5e-05,3.3949]
[1780017529688,34.75,73692.51,0.04,0.03532,5e-05,3.39491]
[1780017529982,34.75,73649.76,0.04,0.03317,5e-05,3.22294]
[1780017530614,34.75,73649.76,0.04,0.03317,5e-05,3.22294]
[1780017533009,34.75,73635.79,0.04,0.03251,5e-05,3.16896]
[1780017534449,34.75,73635.79,0.04,0.03251,5e-05,3.16896]
[1780017534550,34.75,73636.44,0.04,0.03255,5e-05,3.17227]
[1780017537003,34.75,73635.79,0.04,0.03252,5e-05,3.17011]
[1780017542071,34.76,73637.45,0.04,0.03263,5e-05,3.17889]
[1780017543790,34.76,73637.62,0.04,0.03264,5e-05,3.17993]
[1780017544393,34.76,73637.59,0.04,0.03265,5e-05,3.18019]
[1780017550127,34.77,73635.98,0.04,0.0326,5e-05,3.17616]
[1780017555162,34.78,73636.76,0.04,0.03266,5e-05,3.18116]
[1780017560197,34.78,73630.38,0.04,0.03238,5e-05,3.15824]
[1780017565233,34.79,73631.56,0.04,0.03246,5e-05,3.1649]
[1780017570267,34.8,73632.25,0.04,0.03252,5e-05,3.16963]
[1780017575304,34.8,73634.71,0.04,0.03263,5e-05,3.17738]
[1780017580337,34.81,73635.51,0.04,0.03269,5e-05,3.18244]
[1780017585372,34.82,73636.8,0.04,0.03277,5e-05,3.18937]
[1780017590408,34.82,73635.85,0.04,0.03275,5e-05,3.18749]
[1780017595443,34.83,73631.06,0.04,0.03254,5e-05,3.17062]
[1780017596449,34.83,73618.7,0.04,0.03196,5e-05,3.12308]
[1780017597076,34.83,73618.7,0.04,0.03196,5e-05,3.12308]
[1780017597713,34.83,73613.51,0.04,0.03172,5e-05,3.10357]
[1780017598464,34.83,73613.08,0.04,0.03171,5e-05,3.10242]
[1780017599619,34.83,73613.08,0.04,0.03171,5e-05,3.10242]
[1780017600478,34.83,73610.07,0.04,0.03158,5e-05,3.09188]
[1780017604505,34.84,73600.73,0.04,0.03117,5e-05,3.05836]
[1780017609178,34.85,73599.89,0.04,0.03116,5e-05,3.05743]
[1780017609547,34.85,73590.45,0.04,0.03073,5e-05,3.0223]
[1780017610187,34.85,73590.45,0.04,0.03073,5e-05,3.0223]
[1780017610556,34.85,73590.49,0.04,0.03074,5e-05,3.02308]
[1780017613700,34.86,73592.05,0.04,0.03083,5e-05,3.03084]
[1780017613711,34.86,73592.05,0.04,0.03083,5e-05,3.03084]
[1780017614589,34.86,73588.28,0.04,0.03067,5e-05,3.01725]
[1780017619625,34.87,73584.41,0.04,0.03053,5e-05,3.00589]
[1780017620631,34.87,73565.86,0.04,0.02971,4e-05,2.93756]
[1780017622180,34.88,73564.84,0.04,0.02968,4e-05,2.93533]
[1780017622193,34.88,73564.84,0.04,0.02968,4e-05,2.93533]
[1780017622649,34.88,73564.39,0.04,0.02967,4e-05,2.93444]
[1780017628279,34.89,73562.33,0.04,0.02961,4e-05,2.92992]
[1780017628369,34.89,73557.87,0.04,0.02943,4e-05,2.91433]
[1780017630122,34.89,73557.87,0.04,0.02943,4e-05,2.91433]
[1780017630224,34.9,73546.62,0.04,0.02895,4e-05,2.87494]
[1780017631159,34.9,73546.62,0.04,0.02895,4e-05,2.87494]
[1780017631200,34.9,73542.77,0.04,0.02876,4e-05,2.85823]
[1780017631789,34.9,73542.77,0.04,0.02876,4e-05,2.85823]
[1780017631819,34.9,73542.77,0.04,0.02876,4e-05,2.85823]
[1780017631857,34.9,73541.11,0.04,0.0287,4e-05,2.85311]
[1780017636747,34.92,73521.89,0.04,0.02792,4e-05,2.78785]
[1780017641135,34.96,73523.46,0.04,0.02813,4e-05,2.80481]
[1780017641235,34.96,73523.69,0.04,0.02815,4e-05,2.80658]
[1780017642741,34.96,73523.69,0.04,0.02816,4e-05,2.80754]
[1780017642802,34.96,73516.55,0.04,0.02787,4e-05,2.78318]
[1780017645166,34.97,73516.15,0.04,0.02787,4e-05,2.78275]
[1780017645192,34.97,73517.29,0.04,0.02792,4e-05,2.78732]
[1780017647212,34.97,73517.29,0.04,0.02793,4e-05,2.78785]
[1780017647314,34.97,73517.29,0.04,0.02793,4e-05,2.78785]
[1780017655192,34.99,73507.07,0.04,0.02758,4e-05,2.75827]
[1780017660917,35.01,73509.56,0.04,0.02772,4e-05,2.77038]
[1780017665953,35.02,73510.8,0.04,0.02781,4e-05,2.77827]
[1780017670993,35.03,73511.79,0.04,0.0279,4e-05,2.7856]
[1780017672775,35.04,73511.98,0.04,0.02793,4e-05,2.78817]
[1780017673008,35.04,73511.96,0.04,0.02794,4e-05,2.78904]
[1780017673860,35.04,73511.96,0.04,0.02794,4e-05,2.78904]
[1780017673872,35.04,73511.96,0.04,0.02794,4e-05,2.78904]
[1780017674017,35.04,73514.4,0.04,0.02806,4e-05,2.79862]
[1780017675866,35.05,73519.44,0.04,0.02828,4e-05,2.81747]
[1780017676030,35.05,73519.71,0.04,0.0283,4e-05,2.81934]
[1780017681575,35.06,73525.75,0.04,0.0286,4e-05,2.84446]
[1780017687107,35.08,73528.49,0.04,0.02879,4e-05,2.8603]
[1780017688550,35.08,73528.49,0.04,0.02879,4e-05,2.8603]
[1780017688594,35.08,73526.56,0.04,0.02872,4e-05,2.85421]
[1780017694155,35.1,73522.1,0.04,0.02856,4e-05,2.83984]
[1780017698522,35.11,73525.66,0.04,0.02874,4e-05,2.85525]
[1780017698624,35.11,73528.96,0.04,0.02889,4e-05,2.86754]
[1780017701206,35.12,73543.21,0.04,0.02953,4e-05,2.92084]
[1780017704532,35.12,73547.04,0.04,0.02972,4e-05,2.93633]
[1780017704604,35.13,73545.64,0.04,0.02967,4e-05,2.93194]
[1780017708224,35.13,73543.2,0.04,0.02959,4e-05,2.92523]
[1780017708256,35.14,73542.96,0.04,0.02958,4e-05,2.9251]
[1780017709088,35.14,73542.96,0.04,0.02958,4e-05,2.9251]
[1780017709097,35.14,73542.96,0.04,0.02958,4e-05,2.9251]
[1780017709347,35.14,73537.5,0.04,0.02935,4e-05,2.90595]
[1780017710295,35.14,73537.5,0.04,0.02935,4e-05,2.90595]
[1780017710504,35.14,73536.16,0.04,0.0293,4e-05,2.90184]
[1780017711285,35.14,73536.16,0.04,0.0293,4e-05,2.90184]
[1780017711304,35.14,73536.16,0.04,0.0293,4e-05,2.90184]
[1780017711405,35.14,73530.73,0.04,0.02908,4e-05,2.88295]
[1780017714709,35.15,73523.06,0.04,0.02877,4e-05,2.85691]
[1780017722548,35.17,73522.84,0.04,0.02883,4e-05,2.86207]
[1780017723548,35.17,73522.61,0.04,0.02883,4e-05,2.86209]
[1780017723626,35.17,73522.91,0.04,0.02885,4e-05,2.86401]
[1780017729402,35.18,73520.72,0.04,0.02879,4e-05,2.85848]
[1780017734439,35.19,73513.49,0.04,0.0285,4e-05,2.8347]
[1780017739473,35.2,73514.7,0.04,0.02858,4e-05,2.84112]
[1780017741349,35.2,73517.62,0.04,0.02871,4e-05,2.85197]
[1780017741488,35.2,73524.36,0.04,0.029,4e-05,2.87656]
[1780017743677,35.2,73528.02,0.04,0.02917,4e-05,2.89012]
[1780017743688,35.2,73528.02,0.04,0.02917,4e-05,2.89012]
[1780017743777,35.2,73529.2,0.04,0.02923,4e-05,2.8955]
[1780017749290,35.21,73529.66,0.04,0.02929,4e-05,2.90024]
[1780017749305,35.21,73529.66,0.04,0.02929,4e-05,2.90024]
[1780017749551,35.22,73528.05,0.04,0.02923,4e-05,2.89518]
[1780017754578,35.23,73528.21,0.04,0.02925,4e-05,2.89599]
[1780017756689,35.23,73528.21,0.04,0.02925,4e-05,2.89599]
[1780017756735,35.24,73527.42,0.04,0.02924,4e-05,2.89545]
[1780017760620,35.24,73536.33,0.04,0.02966,4e-05,2.93011]
[1780017765660,35.26,73540.57,0.04,0.02989,4e-05,2.94918]
[1780017770691,35.27,73535.03,0.04,0.02969,4e-05,2.93249]
[1780017771182,35.27,73535.03,0.04,0.02969,4e-05,2.93249]
[1780017771697,35.27,73534.28,0.04,0.02966,4e-05,2.93048]
[1780017773598,35.27,73535.69,0.04,0.02974,4e-05,2.93636]
[1780017775875,35.28,73536.69,0.04,0.02981,4e-05,2.94219]
[1780017777998,35.29,73534.31,0.04,0.02972,4e-05,2.93494]
[1780017780320,35.29,73536.08,0.04,0.02981,4e-05,2.94287]
[1780017783888,35.3,73531.51,0.04,0.02965,4e-05,2.92948]
[1780017784789,35.3,73531.12,0.04,0.02964,4e-05,2.92837]
[1780017784889,35.3,73531.12,0.04,0.02964,4e-05,2.92837]
[1780017785796,35.3,73530.99,0.04,0.02964,4e-05,2.92819]
[1780017790831,35.31,73529.74,0.04,0.0296,4e-05,2.92516]
[1780017796186,35.32,73529.15,0.04,0.0296,4e-05,2.92536]
[1780017801908,35.32,73527.61,0.04,0.02956,4e-05,2.92196]
[1780017806941,35.33,73526.32,0.04,0.02953,4e-05,2.91924]
[1780017814998,35.34,73526.56,0.04,0.02955,4e-05,2.91962]
[1780017820033,35.35,73527.95,0.04,0.02962,4e-05,2.92598]
[1780017825068,35.35,73529.25,0.04,0.0297,4e-05,2.93242]
[1780017830104,35.36,73526.44,0.04,0.02959,4e-05,2.9234]
[1780017835139,35.36,73522.14,0.04,0.02942,4e-05,2.90912]
[1780017840173,35.36,73522.31,0.04,0.02944,4e-05,2.91111]
[1780017845208,35.37,73522.55,0.04,0.02947,4e-05,2.91334]
[1780017850244,35.37,73522.33,0.04,0.02948,4e-05,2.91385]
[1780017855278,35.38,73525.84,0.04,0.02965,4e-05,2.92785]
[1780017859231,35.38,73526.72,0.04,0.02969,4e-05,2.93178]
[1780017859240,35.38,73526.72,0.04,0.02969,4e-05,2.93178]
[1780017859442,35.38,73526.72,0.04,0.02969,4e-05,2.93178]
[1780017859543,35.38,73531.23,0.04,0.02989,4e-05,2.94844]
[1780017861784,35.38,73531.23,0.04,0.0299,4e-05,2.94913]
[1780017861856,35.39,73536.44,0.04,0.03014,4e-05,2.96885]
[1780017862073,35.39,73536.44,0.04,0.03014,4e-05,2.96885]
[1780017862455,35.39,73536.44,0.04,0.03014,4e-05,2.96885]
[1780017862528,35.39,73532.2,0.04,0.02996,4e-05,2.95398]
[1780017864170,35.39,73532.2,0.04,0.02997,4e-05,2.95461]
[1780017864340,35.39,73526.94,0.04,0.02975,4e-05,2.93609]
[1780017869378,35.4,73528.9,0.04,0.02987,4e-05,2.94665]
[1780017875420,35.42,73531.53,0.04,0.03,4e-05,2.95654]
[1780017880456,35.43,73533.32,0.04,0.03012,4e-05,2.96634]
[1780017883192,35.43,73531.39,0.04,0.03005,4e-05,2.96058]
[1780017883480,35.43,73532.02,0.04,0.03009,4e-05,2.96355]
[1780017885679,35.44,73525.3,0.04,0.0298,4e-05,2.9397]
[1780017885755,35.44,73525.3,0.04,0.0298,4e-05,2.9397]
[1780017889767,35.45,73517.22,0.04,0.02948,4e-05,2.91327]
[1780017890255,35.45,73516.83,0.04,0.02947,4e-05,2.9126]
[1780017893084,35.46,73516.86,0.04,0.0295,4e-05,2.91491]
[1780017893547,35.46,73514.21,0.04,0.0294,4e-05,2.90608]
[1780017894341,35.46,73514.21,0.04,0.0294,4e-05,2.90608]
[1780017894560,35.46,73512.61,0.04,0.02934,4e-05,2.90106]
[1780017897187,35.47,73513.03,0.04,0.02937,4e-05,2.90406]
[1780017897574,35.47,73515.28,0.04,0.02948,4e-05,2.91292]
[1780017902610,35.48,73510.14,0.04,0.0293,4e-05,2.89804]
[1780017907645,35.49,73510.84,0.04,0.02938,4e-05,2.90424]
[1780017911674,35.5,73522.59,0.04,0.02992,4e-05,2.94963]
[1780017916709,35.51,73524.47,0.04,0.03005,4e-05,2.95969]
[1780017921743,35.52,73525.47,0.04,0.03013,4e-05,2.96654]
[1780017926778,35.53,73530.54,0.04,0.03039,4e-05,2.98821]
[1780017931814,35.54,73536.92,0.04,0.03068,4e-05,3.01083]
[1780017936848,35.55,73538.14,0.04,0.03077,4e-05,3.01806]
[1780017941889,35.56,73532.72,0.04,0.03056,4e-05,3.00084]
[1780017946919,35.57,73530.54,0.04,0.0305,4e-05,2.99579]
[1780017952395,35.58,73529.09,0.04,0.03047,4e-05,2.99349]
[1780017957997,35.6,73524.05,0.04,0.0303,4e-05,2.97925]
[1780017959037,35.6,73521.58,0.04,0.03019,4e-05,2.97086]
[1780017959051,35.6,73521.58,0.04,0.03019,4e-05,2.97086]
[1780017960028,35.6,73522.93,0.04,0.03026,4e-05,2.97641]
[1780017965053,35.61,73518.24,0.04,0.03009,4e-05,2.96241]
[1780017967392,35.62,73531.89,0.04,0.03071,4e-05,3.01359]
[1780017973111,35.63,73536.08,0.04,0.03094,5e-05,3.03223]
[1780017978892,35.63,73535.57,0.04,0.03094,5e-05,3.03241]
[1780017978961,35.63,73535.48,0.04,0.03095,5e-05,3.03259]
[1780017979892,35.63,73535.48,0.04,0.03095,5e-05,3.03259]
[1780017979906,35.63,73535.48,0.04,0.03095,5e-05,3.03259]
[1780017979968,35.64,73537.01,0.04,0.03103,5e-05,3.03928]
[1780017981893,35.64,73537.01,0.04,0.03103,5e-05,3.03928]
[1780017981972,35.64,73541.15,0.04,0.03122,5e-05,3.05513]
[1780017987531,35.65,73533.49,0.04,0.03091,5e-05,3.0298]
[1780017993253,35.66,73533.89,0.04,0.03093,5e-05,3.0307]
[1780017998450,35.67,73533.29,0.04,0.03093,5e-05,3.03059]
[1780018000305,35.67,73523.53,0.04,0.03051,4e-05,2.99625]
[1780018002617,35.67,73516.7,0.04,0.03022,4e-05,2.97188]
[1780018002652,35.68,73515.27,0.04,0.03016,4e-05,2.96729]
[1780018003323,35.68,73515.27,0.04,0.03016,4e-05,2.96729]
[1780018003586,35.68,73515.27,0.04,0.03016,4e-05,2.96729]
[1780018006028,35.68,73513.82,0.04,0.03011,4e-05,2.96326]
[1780018008823,35.69,73510.15,0.04,0.02998,4e-05,2.9518]
[1780018008912,35.69,73509.13,0.04,0.02994,4e-05,2.94873]
[1780018014400,35.7,73510.4,0.04,0.03004,4e-05,2.95709]
[1780018019438,35.71,73508.84,0.04,0.03001,4e-05,2.95453]
[1780018024473,35.72,73504.67,0.04,0.02986,4e-05,2.94252]
[1780018029509,35.73,73503.31,0.04,0.02984,4e-05,2.94072]
[1780018034544,35.74,73503.68,0.04,0.0299,4e-05,2.9451]
[1780018039578,35.75,73504.58,0.04,0.02997,4e-05,2.95133]
[1780018044614,35.76,73503.67,0.04,0.02997,4e-05,2.95097]
[1780018049652,35.77,73502.37,0.04,0.02995,4e-05,2.94917]
[1780018054218,35.78,73503.06,0.04,0.02997,4e-05,2.95028]
[1780018054685,35.78,73502.98,0.04,0.02997,4e-05,2.95057]
[1780018056288,35.78,73502.98,0.04,0.02997,4e-05,2.95057]
[1780018056700,35.79,73502.95,0.04,0.02999,4e-05,2.9516]
[1780018057373,35.79,73502.95,0.04,0.02999,4e-05,2.9516]
[1780018057497,35.79,73502.95,0.04,0.02999,4e-05,2.9516]
[1780018058026,35.79,73500.91,0.04,0.0299,4e-05,2.9448]
[1780018060497,35.79,73500.46,0.04,0.0299,4e-05,2.94432]
[1780018065865,35.8,73501.75,0.04,0.02999,4e-05,2.95185]
[1780018071071,35.81,73502.38,0.04,0.03005,4e-05,2.95694]
[1780018080874,35.83,73500.54,0.04,0.03005,4e-05,2.95652]
[1780018085909,35.84,73494.89,0.04,0.02984,4e-05,2.93911]
[1780018088749,35.85,73490.13,0.04,0.02965,4e-05,2.92323]
[1780018088930,35.85,73489.88,0.04,0.02964,4e-05,2.92296]
[1780018089402,35.85,73489.88,0.04,0.02964,4e-05,2.92296]
[1780018090944,35.85,73478.68,0.04,0.02918,4e-05,2.88428]
[1780018091225,35.85,73478.68,0.04,0.02918,4e-05,2.88428]
[1780018091630,35.85,73478.68,0.04,0.02918,4e-05,2.88428]
[1780018094181,35.86,73475.27,0.04,0.02906,4e-05,2.87434]
[1780018094976,35.86,73476.74,0.04,0.02913,4e-05,2.88026]
[1780018099002,35.87,73500.95,0.04,0.03019,4e-05,2.96799]
[1780018101018,35.87,73512.85,0.04,0.03072,4e-05,3.01195]
[1780018106058,35.88,73527.67,0.04,0.03142,5e-05,3.06894]
[1780018110102,35.88,73526.91,0.04,0.0314,5e-05,3.06736]
[1780018110113,35.88,73526.61,0.04,0.03139,5e-05,3.06666]
[1780018111200,35.88,73526.61,0.04,0.03136,5e-05,3.0633]
[1780018112096,35.89,73523.06,0.04,0.03121,5e-05,3.05059]
[1780018113988,35.89,73521.58,0.04,0.03114,5e-05,3.04556]
[1780018114126,35.89,73521.48,0.04,0.03114,5e-05,3.04564]
[1780018114989,35.89,73521.48,0.04,0.03114,5e-05,3.04564]
[1780018115124,35.89,73519.1,0.04,0.03104,4e-05,3.03732]
[1780018120158,35.9,73521.16,0.04,0.03117,5e-05,3.04762]
[1780018125195,35.91,73522.87,0.04,0.03127,5e-05,3.0561]
[1780018128539,35.91,73523.57,0.04,0.03132,5e-05,3.05996]
[1780018129227,35.91,73523.39,0.04,0.03132,5e-05,3.05972]
[1780018131412,35.91,73525.91,0.04,0.03144,5e-05,3.06986]
[1780018132247,35.92,73527.36,0.04,0.03151,5e-05,3.07563]
[1780018133412,35.92,73528.78,0.04,0.03158,5e-05,3.08128]
[1780018136788,35.92,73529.9,0.04,0.03165,5e-05,3.08658]
[1780018137281,35.92,73529.57,0.04,0.03164,5e-05,3.08572]
[1780018138855,35.92,73529.74,0.04,0.03165,5e-05,3.08672]
[1780018139296,35.93,73528.54,0.04,0.0316,5e-05,3.08264]
[1780018144335,35.93,73523.52,0.04,0.0314,5e-05,3.06596]
[1780018149368,35.94,73522.93,0.04,0.03139,5e-05,3.06575]
[1780018153309,35.94,73521.47,0.04,0.03134,5e-05,3.06115]
[1780018153331,35.94,73521.98,0.04,0.03136,5e-05,3.06338]
[1780018155182,35.94,73521.98,0.04,0.03136,5e-05,3.06338]
[1780018155381,35.94,73521.91,0.04,0.03136,5e-05,3.063]
[1780018156178,35.94,73521.91,0.04,0.03136,5e-05,3.063]
[1780018156279,35.94,73521.03,0.04,0.03132,5e-05,3.05968]
[1780018161452,35.94,73508.27,0.04,0.03075,4e-05,3.01304]
[1780018166487,35.94,73508.64,0.04,0.03077,4e-05,3.01451]
[1780018171521,35.94,73509.97,0.04,0.03079,4e-05,3.01575]
[1780018176556,35.94,73508.87,0.04,0.03074,4e-05,3.0119]
[1780018181592,35.94,73499.55,0.04,0.03033,4e-05,2.97815]
[1780018186626,35.95,73496.71,0.04,0.03022,4e-05,2.96841]
[1780018191663,35.95,73497.34,0.04,0.03025,4e-05,2.97125]
[1780018196697,35.95,73501.39,0.04,0.03044,4e-05,2.98652]
[1780018201736,35.95,73499.78,0.04,0.03037,4e-05,2.98119]
[1780018203750,35.95,73487.32,0.04,0.02983,4e-05,2.9365]
[1780018207779,35.96,73470.37,0.04,0.02911,4e-05,2.87696]
[1780018212814,35.96,73469.17,0.04,0.02908,4e-05,2.87409]
[1780018217848,35.96,73468.4,0.04,0.02906,4e-05,2.87273]
[1780018223011,35.97,73468.96,0.04,0.0291,4e-05,2.87577]
[1780018229222,35.97,73467.24,0.04,0.02905,4e-05,2.87152]
[1780018234977,35.98,73465.91,0.04,0.02897,4e-05,2.86479]
[1780018239299,35.98,73454.01,0.04,0.02849,4e-05,2.82424]
[1780018241016,35.99,73466.05,0.04,0.029,4e-05,2.86712]
[1780018244039,35.99,73481.06,0.04,0.02965,4e-05,2.92114]
[1780018249373,35.99,73480.57,0.04,0.02964,4e-05,2.92032]
[1780018255114,36.0,73481.94,0.04,0.02972,4e-05,2.92633]
[1780018260151,36.0,73483.88,0.04,0.02981,4e-05,2.93419]
[1780018263176,36.0,73470.96,0.04,0.02926,4e-05,2.88871]
[1780018268210,36.01,73468.7,0.04,0.02918,4e-05,2.88202]
[1780018273246,36.01,73468.13,0.04,0.02917,4e-05,2.8813]
[1780018278281,36.01,73460.52,0.04,0.02887,4e-05,2.85593]
[1780018283318,36.02,73460.27,0.04,0.02888,4e-05,2.85654]
[1780018288352,36.03,73460.96,0.04,0.02892,4e-05,2.86044]
[1780018290373,36.03,73447.94,0.04,0.02838,4e-05,2.81553]
[1780018295409,36.03,73453.51,0.04,0.0286,4e-05,2.83301]
[1780018299438,36.04,73443.32,0.04,0.02819,4e-05,2.79893]
[1780018304477,36.05,73443.7,0.04,0.02824,4e-05,2.80243]
[1780018308501,36.05,73453.45,0.04,0.02866,4e-05,2.83762]
[1780018313537,36.05,73458.32,0.04,0.02888,4e-05,2.85602]
[1780018318571,36.06,73457.48,0.04,0.02886,4e-05,2.85445]
[1780018323625,36.06,73444.63,0.04,0.02834,4e-05,2.81109]
[1780018328663,36.07,73439.65,0.04,0.02816,4e-05,2.79569]
[1780018333697,36.08,73440.66,0.04,0.02822,4e-05,2.80108]
[1780018338731,36.08,73446.7,0.04,0.0285,4e-05,2.8239]
[1780018343768,36.09,73440.99,0.04,0.02828,4e-05,2.80582]
[1780018349554,36.09,73444.22,0.04,0.02843,4e-05,2.81839]
[1780018348800,36.1,73456.81,0.04,0.02896,4e-05,2.86268]
[1780018353835,36.1,73454.53,0.04,0.02885,4e-05,2.85236]
[1780018357864,36.1,73443.05,0.04,0.02838,4e-05,2.81354]
[1780018362898,36.11,73443.72,0.04,0.02843,4e-05,2.81757]
[1780018367933,36.12,73441.76,0.04,0.02837,4e-05,2.81243]
[1780018372968,36.12,73438.31,0.04,0.02825,4e-05,2.80216]
[1780018378005,36.13,73436.15,0.04,0.02818,4e-05,2.79642]
[1780018383047,36.13,73444.41,0.04,0.02854,4e-05,2.82668]
[1780018389088,36.14,73446.89,0.04,0.02866,4e-05,2.83697]
[1780018394127,36.14,73445.04,0.04,0.0286,4e-05,2.83186]
[1780018399158,36.15,73439.46,0.04,0.02839,4e-05,2.81388]
[1780018404195,36.15,73426.73,0.04,0.02788,4e-05,2.7716]
[1780018409229,36.16,73424.36,0.04,0.02781,4e-05,2.76531]
[1780018414265,36.17,73438.95,0.04,0.02839,4e-05,2.81371]
[1780018419301,36.17,73439.82,0.04,0.02845,4e-05,2.81814]
[1780018424334,36.18,73438.41,0.04,0.02841,4e-05,2.81466]
[1780018429369,36.18,73438.15,0.04,0.02841,4e-05,2.81515]
[1780018434404,36.19,73437.18,0.04,0.02839,4e-05,2.81318]
[1780018441453,36.19,73436.38,0.04,0.02838,4e-05,2.81233]
[1780018446490,36.2,73444.59,0.04,0.02875,4e-05,2.84304]
[1780018451525,36.21,73447.4,0.04,0.02891,4e-05,2.85615]
[1780018456560,36.22,73450.8,0.04,0.02907,4e-05,2.86957]
[1780018461596,36.23,73454.01,0.04,0.02923,4e-05,2.88318]
[1780018466630,36.24,73455.56,0.04,0.02934,4e-05,2.89183]
[1780018471666,36.25,73471.64,0.04,0.03004,4e-05,2.94895]
[1780018476711,36.26,73470.56,0.04,0.03003,4e-05,2.94787]
[1780018481743,36.27,73470.57,0.04,0.03006,4e-05,2.95066]
[1780018486786,36.28,73477.38,0.04,0.03039,4e-05,2.97771]
[1780018491820,36.29,73476.69,0.04,0.03039,4e-05,2.97773]
[1780018496855,36.3,73481.61,0.04,0.03064,4e-05,2.99789]
[1780018502898,36.31,73485.26,0.04,0.03083,4e-05,3.01387]
[1780018507934,36.31,73479.47,0.04,0.03058,4e-05,2.99348]
[1780018512977,36.31,73472.04,0.04,0.03026,4e-05,2.96714]
[1780018518008,36.31,73466.56,0.04,0.03003,4e-05,2.948]
[1780018523043,36.31,73468.99,0.04,0.03015,4e-05,2.95766]
[1780018528078,36.32,73469.49,0.04,0.03019,4e-05,2.9608]
[1780018533115,36.32,73464.79,0.04,0.02995,4e-05,2.94088]
[1780018538154,36.32,73462.87,0.04,0.02988,4e-05,2.9347]
[1780018541443,36.32,73449.98,0.04,0.02933,4e-05,2.88954]
[1780018547213,36.33,73444.29,0.04,0.02911,4e-05,2.87086]
[1780018552248,36.33,73448.96,0.04,0.02932,4e-05,2.88838]
[1780018557284,36.34,73453.87,0.04,0.02954,4e-05,2.90664]
[1780018562318,36.34,73451.37,0.04,0.02944,4e-05,2.89869]
[1780018567353,36.34,73452.63,0.04,0.02951,4e-05,2.904]
[1780018572389,36.34,73450.45,0.04,0.0294,4e-05,2.89545]
[1780018577424,36.33,73449.32,0.04,0.02933,4e-05,2.88953]
[1780018582460,36.32,73458.02,0.04,0.02968,4e-05,2.9182]
[1780018587495,36.32,73466.26,0.04,0.03003,4e-05,2.9469]
[1780018592531,36.32,73464.62,0.04,0.02993,4e-05,2.93788]
[1780018595552,36.32,73452.88,0.04,0.02942,4e-05,2.89607]
[1780018600588,36.32,73453.44,0.04,0.02943,4e-05,2.89719]
[1780018605624,36.32,73451.02,0.04,0.02933,4e-05,2.88846]
[1780018610658,36.31,73444.47,0.04,0.02903,4e-05,2.86359]
[1780018613224,36.31,73438.86,0.04,0.02878,4e-05,2.84335]
[1780018613867,36.31,73438.86,0.04,0.02878,4e-05,2.84335]
[1780018613684,36.31,73432.99,0.04,0.02854,4e-05,2.82299]
[1780018614747,36.31,73417.88,0.04,0.02791,4e-05,2.77077]
[1780018615122,36.31,73417.88,0.04,0.02791,4e-05,2.77077]
[1780018615711,36.31,73417.27,0.04,0.02788,4e-05,2.76821]
[1780018620742,36.3,73408.23,0.04,0.0275,4e-05,2.73668]
[1780018625775,36.3,73408.73,0.04,0.02752,4e-05,2.73766]
[1780018631384,36.3,73409.92,0.04,0.02756,4e-05,2.74109]
[1780018631819,36.3,73410.31,0.04,0.02757,4e-05,2.7421]
[1780018632827,36.3,73421.6,0.04,0.02803,4e-05,2.78039]
[1780018634636,36.3,73421.25,0.04,0.02801,4e-05,2.77898]
[1780018634839,36.3,73420.74,0.04,0.02799,4e-05,2.77701]
[1780018640882,36.29,73420.32,0.04,0.02795,4e-05,2.77428]
[1780018645917,36.29,73420.2,0.04,0.02794,4e-05,2.77282]
[1780018650952,36.28,73419.0,0.04,0.02787,4e-05,2.7677]
[1780018655988,36.28,73418.69,0.04,0.02782,4e-05,2.76208]
[1780018661024,36.28,73415.0,0.04,0.02765,4e-05,2.74861]
[1780018666058,36.28,73416.0,0.04,0.02768,4e-05,2.75115]
[1780018671093,36.27,73416.92,0.04,0.02771,4e-05,2.75338]
[1780018676128,36.27,73412.01,0.04,0.0275,4e-05,2.73589]
[1780018681163,36.27,73411.74,0.04,0.02748,4e-05,2.73423]
[1780018686198,36.26,73405.48,0.04,0.02722,4e-05,2.71239]
[1780018692543,36.26,73398.52,0.04,0.02694,4e-05,2.68837]
[1780018698907,36.26,73397.97,0.04,0.02691,4e-05,2.6862]
[1780018702614,36.26,73381.05,0.04,0.02624,4e-05,2.62968]
[1780018708353,36.26,73381.12,0.04,0.02625,4e-05,2.63004]
[1780018713388,36.26,73378.47,0.04,0.02611,4e-05,2.61802]
[1780018718423,36.26,73384.33,0.04,0.02634,4e-05,2.63745]
[1780018723457,36.26,73391.96,0.04,0.02664,4e-05,2.66263]
[1780018728494,36.26,73394.75,0.04,0.02675,4e-05,2.67169]
[1780018733530,36.26,73389.06,0.04,0.02652,4e-05,2.65272]
[1780018738564,36.26,73383.77,0.04,0.02632,4e-05,2.63531]
[1780018743599,36.26,73384.49,0.04,0.02635,4e-05,2.63782]
[1780018748634,36.26,73391.88,0.04,0.02664,4e-05,2.66229]
[1780018753670,36.26,73399.42,0.04,0.02693,4e-05,2.68718]
[1780018758707,36.26,73400.35,0.04,0.02696,4e-05,2.69003]
[1780018763739,36.26,73398.96,0.04,0.02691,4e-05,2.68519]
[1780018768775,36.26,73397.65,0.04,0.02685,4e-05,2.68068]
[1780018773813,36.26,73405.46,0.04,0.02713,4e-05,2.70311]
[1780018778846,36.25,73405.56,0.04,0.02713,4e-05,2.70309]
[1780018783882,36.25,73405.98,0.04,0.02714,4e-05,2.70412]
[1780018788917,36.25,73408.0,0.04,0.02722,4e-05,2.71055]
[1780018793951,36.25,73408.26,0.04,0.02722,4e-05,2.711]
[1780018798993,36.25,73407.43,0.04,0.02718,4e-05,2.70781]
[1780018804039,36.25,73402.82,0.04,0.027,4e-05,2.69196]
[1780018809059,36.25,73400.55,0.04,0.0269,4e-05,2.68414]
[1780018814093,36.25,73400.86,0.04,0.02691,4e-05,2.68498]
[1780018819129,36.25,73402.71,0.04,0.02698,4e-05,2.69096]
[1780018824165,36.24,73406.85,0.04,0.02714,4e-05,2.70451]
[1780018829666,36.24,73413.03,0.04,0.02739,4e-05,2.72494]
[1780018835240,36.24,73412.59,0.04,0.02733,4e-05,2.71916]
[1780018840275,36.24,73412.97,0.04,0.02734,4e-05,2.71991]
[1780018846317,36.24,73412.38,0.04,0.0273,4e-05,2.71728]
[1780018851351,36.23,73409.7,0.04,0.02719,4e-05,2.70777]
[1780018856386,36.23,73410.28,0.04,0.02721,4e-05,2.70924]
[1780018861424,36.23,73409.28,0.04,0.02716,4e-05,2.70537]
[1780018866990,36.23,73405.87,0.04,0.02702,4e-05,2.69356]
[1780018872499,36.23,73406.86,0.04,0.02705,4e-05,2.69625]
[1780018878053,36.23,73407.85,0.04,0.02709,4e-05,2.69925]
[1780018883238,36.22,73406.93,0.04,0.02705,4e-05,2.69567]
[1780018887603,36.22,73393.36,0.04,0.02651,4e-05,2.65007]
[1780018892640,36.22,73392.77,0.04,0.02645,4e-05,2.64467]
[1780018896666,36.22,73405.55,0.04,0.02695,4e-05,2.6872]
[1780018901702,36.22,73399.87,0.04,0.02673,4e-05,2.6681]
[1780018906737,36.22,73404.89,0.04,0.02692,4e-05,2.68468]
[1780018911771,36.22,73404.86,0.04,0.02692,4e-05,2.68436]
[1780018918820,36.22,73406.77,0.04,0.02699,4e-05,2.69042]
[1780018924184,36.22,73407.09,0.04,0.027,4e-05,2.69119]
[1780018929901,36.22,73403.34,0.04,0.02685,4e-05,2.67833]
[1780018934934,36.22,73403.13,0.04,0.02684,4e-05,2.67744]
[1780018939969,36.22,73405.06,0.04,0.02691,4e-05,2.68371]
[1780018949031,36.21,73405.82,0.04,0.02694,4e-05,2.68577]
[1780018954069,36.21,73403.81,0.04,0.02682,4e-05,2.67528]
[1780018959106,36.21,73403.81,0.04,0.02682,4e-05,2.67511]
[1780018964143,36.21,73404.38,0.04,0.02684,4e-05,2.67683]
[1780018969175,36.21,73404.78,0.04,0.02685,4e-05,2.67795]
[1780018974214,36.21,73409.53,0.04,0.02704,4e-05,2.69365]
[1780018975219,36.21,73419.79,0.04,0.02745,4e-05,2.72818]
[1780018980257,36.21,73424.62,0.04,0.02764,4e-05,2.74386]
[1780018985308,36.21,73419.29,0.04,0.02741,4e-05,2.72508]
[1780018990345,36.2,73417.61,0.04,0.02734,4e-05,2.7189]
[1780018995383,36.2,73413.67,0.04,0.02718,4e-05,2.70516]
[1780019001425,36.2,73411.88,0.04,0.0271,4e-05,2.69873]
[1780019006461,36.2,73411.58,0.04,0.02708,4e-05,2.69736]
[1780019011496,36.2,73410.7,0.04,0.02701,4e-05,2.69055]
[1780019016534,36.2,73407.9,0.04,0.0269,4e-05,2.68091]
[1780019021566,36.2,73409.47,0.04,0.02696,4e-05,2.68591]
[1780019026602,36.2,73415.18,0.04,0.02718,4e-05,2.70479]
[1780019031637,36.19,73416.89,0.04,0.02724,4e-05,2.70998]
[1780019037680,36.19,73415.43,0.04,0.02718,4e-05,2.70451]
[1780019042714,36.19,73415.39,0.04,0.02717,4e-05,2.70393]
[1780019047749,36.19,73414.4,0.04,0.02712,4e-05,2.70016]
[1780019052784,36.19,73414.32,0.04,0.02712,4e-05,2.69947]
[1780019059835,36.18,73418.5,0.04,0.02728,4e-05,2.71293]
[1780019065178,36.18,73422.66,0.04,0.02744,4e-05,2.72642]
[1780019071274,36.18,73421.63,0.04,0.02739,4e-05,2.72232]
[1780019076953,36.18,73417.92,0.04,0.0272,4e-05,2.70545]
[1780019081988,36.18,73417.69,0.04,0.02718,4e-05,2.70419]
[1780019087032,36.17,73418.92,0.04,0.02722,4e-05,2.70785]
[1780019092068,36.17,73419.94,0.04,0.02726,4e-05,2.7108]
[1780019097103,36.17,73421.41,0.04,0.02731,4e-05,2.71528]
[1780019102141,36.17,73422.2,0.04,0.02734,4e-05,2.71747]
[1780019108183,36.17,73424.33,0.04,0.02742,4e-05,2.7241]
[1780019115232,36.16,73425.97,0.04,0.02748,4e-05,2.72893]
[1780019120268,36.16,73426.62,0.04,0.0275,4e-05,2.73062]
[1780019125304,36.16,73427.84,0.04,0.02754,4e-05,2.73426]
[1780019130337,36.16,73427.73,0.04,0.02753,4e-05,2.73337]
[1780019135372,36.16,73427.5,0.04,0.02748,4e-05,2.72855]
[1780019138396,36.16,73441.45,0.04,0.02805,4e-05,2.77587]
[1780019141419,36.15,73450.67,0.04,0.02842,4e-05,2.8071]
[1780019146454,36.15,73458.2,0.04,0.02872,4e-05,2.83201]
[1780019151487,36.14,73456.65,0.04,0.02864,4e-05,2.8253]
[1780019156521,36.14,73455.11,0.04,0.02856,4e-05,2.81864]
[1780019161557,36.14,73454.44,0.04,0.02852,4e-05,2.81501]
[1780019166593,36.13,73455.32,0.04,0.02854,4e-05,2.81678]
[1780019172633,36.13,73455.41,0.04,0.02852,4e-05,2.8155]
[1780019177671,36.12,73456.69,0.04,0.02856,4e-05,2.8186]
[1780019182705,36.12,73455.91,0.04,0.02851,4e-05,2.81452]
[1780019187739,36.11,73455.71,0.04,0.02848,4e-05,2.81245]
[1780019193790,36.11,73455.23,0.04,0.02841,4e-05,2.80554]
[1780019199423,36.1,73458.81,0.04,0.02854,4e-05,2.8166]
[1780019204859,36.09,73469.4,0.04,0.02896,4e-05,2.8513]
[1780019209894,36.09,73474.23,0.04,0.02914,4e-05,2.86651]
[1780019214929,36.08,73475.3,0.04,0.02917,4e-05,2.86844]
[1780019219963,36.07,73485.78,0.04,0.02959,4e-05,2.90362]
[1780019224998,36.07,73474.47,0.04,0.02908,4e-05,2.86159]
[1780019230034,36.06,73471.5,0.04,0.02894,4e-05,2.8495]
[1780019235069,36.06,73471.29,0.04,0.02891,4e-05,2.84716]
[1780019240104,36.05,73464.78,0.04,0.02862,4e-05,2.82281]
[1780019245141,36.04,73464.51,0.04,0.02859,4e-05,2.82042]
[1780019250178,36.04,73466.1,0.04,0.02863,4e-05,2.82445]
[1780019255213,36.03,73464.31,0.04,0.02851,4e-05,2.81307]
[1780019260254,36.03,73455.29,0.04,0.02811,4e-05,2.78033]
[1780019265286,36.02,73447.34,0.04,0.02777,4e-05,2.75182]
[1780019270321,36.02,73443.79,0.04,0.02761,4e-05,2.73887]
[1780019275357,36.02,73445.28,0.04,0.02767,4e-05,2.74322]
[1780019280390,36.02,73448.14,0.04,0.02777,4e-05,2.75224]
[1780019285425,36.01,73454.94,0.04,0.02805,4e-05,2.77483]
[1780019290460,36.01,73454.86,0.04,0.02803,4e-05,2.77361]
[1780019295497,36.01,73455.2,0.04,0.02803,4e-05,2.77387]
[1780019301538,36.0,73455.78,0.04,0.02804,4e-05,2.77479]
[1780019306573,36.0,73452.1,0.04,0.02788,4e-05,2.76125]
[1780019311608,36.0,73453.09,0.04,0.02788,4e-05,2.76031]
[1780019316645,36.0,73451.41,0.04,0.0278,4e-05,2.75382]
[1780019319669,35.99,73431.79,0.04,0.027,4e-05,2.68665]
[1780019323696,35.99,73442.07,0.04,0.02741,4e-05,2.72135]
[1780019328732,35.99,73442.58,0.04,0.02743,4e-05,2.72269]
[1780019333769,35.99,73447.95,0.04,0.02764,4e-05,2.74057]
[1780019338804,35.99,73446.69,0.04,0.02759,4e-05,2.73577]
[1780019343840,35.99,73440.61,0.04,0.02733,4e-05,2.71469]
[1780019348875,35.99,73436.18,0.04,0.02715,4e-05,2.69948]
[1780019349881,35.99,73421.17,0.04,0.02655,4e-05,2.64898]
[1780019351028,35.99,73409.16,0.04,0.02608,4e-05,2.60915]
[1780019354916,35.99,73399.64,0.04,0.02572,4e-05,2.57834]
[1780019359952,35.99,73401.44,0.04,0.02579,4e-05,2.58504]
[1780019364987,35.99,73397.97,0.04,0.02567,4e-05,2.57448]
[1780019370027,36.0,73388.77,0.04,0.02533,4e-05,2.54544]
[1780019375058,36.0,73390.83,0.04,0.02539,4e-05,2.54998]
[1780019380102,36.01,73390.53,0.04,0.02539,4e-05,2.55007]
[1780019384122,36.01,73380.72,0.04,0.02503,4e-05,2.51926]
[1780019387431,36.01,73370.71,0.04,0.02466,4e-05,2.48803]
[1780019393186,36.02,73369.29,0.04,0.02463,4e-05,2.48537]
[1780019399225,36.03,73368.08,0.04,0.02461,4e-05,2.48335]
[1780019404261,36.03,73368.97,0.04,0.02466,4e-05,2.48774]
[1780019409296,36.04,73376.87,0.04,0.02497,4e-05,2.51439]
[1780019414330,36.04,73377.86,0.04,0.02503,4e-05,2.51886]
[1780019419367,36.05,73379.16,0.04,0.02509,4e-05,2.52432]
[1780019424405,36.05,73380.69,0.04,0.02516,4e-05,2.53047]
[1780019429437,36.06,73379.85,0.04,0.02515,4e-05,2.52897]
[1780019434470,36.06,73388.62,0.04,0.02546,4e-05,2.55504]
[1780019439506,36.06,73394.18,0.04,0.02568,4e-05,2.57412]
[1780019444543,36.07,73397.72,0.04,0.02583,4e-05,2.58643]
[1780019449578,36.07,73407.05,0.04,0.0262,4e-05,2.61771]
[1780019454613,36.07,73405.59,0.04,0.02615,4e-05,2.61331]
[1780019459648,36.07,73413.95,0.04,0.02648,4e-05,2.64134]
[1780019464698,36.07,73413.58,0.04,0.02647,4e-05,2.6402]
[1780019469734,36.07,73405.03,0.04,0.02613,4e-05,2.61215]
[1780019474772,36.07,73405.55,0.04,0.02616,4e-05,2.61422]
[1780019479805,36.07,73409.81,0.04,0.02633,4e-05,2.62859]
[1780019484840,36.08,73410.77,0.04,0.02637,4e-05,2.63198]
[1780019489876,36.08,73414.14,0.04,0.0265,4e-05,2.64328]
[1780019494910,36.08,73418.3,0.04,0.02663,4e-05,2.65367]
[1780019499948,36.08,73420.06,0.04,0.0267,4e-05,2.65949]
[1780019504984,36.08,73421.42,0.04,0.02676,4e-05,2.66393]
[1780019510019,36.07,73421.72,0.04,0.02676,4e-05,2.66429]
[1780019515054,36.06,73423.62,0.04,0.0268,4e-05,2.66789]
[1780019520088,36.05,73424.47,0.04,0.0268,4e-05,2.66799]
[1780019525124,36.04,73424.47,0.04,0.02677,4e-05,2.66529]
[1780019530157,36.03,73420.73,0.04,0.02659,4e-05,2.65015]
[1780019535194,36.02,73418.49,0.04,0.02647,4e-05,2.63972]
[1780019546271,36.0,73420.8,0.04,0.0265,4e-05,2.64219]
[1780019556341,35.99,73422.13,0.04,0.02647,4e-05,2.63898]
[1780019561377,35.98,73423.08,0.04,0.02647,4e-05,2.63945]
[1780019565408,35.97,73412.35,0.04,0.02603,4e-05,2.60216]
[1780019570440,35.97,73408.69,0.04,0.02586,4e-05,2.58824]
[1780019575474,35.96,73411.08,0.04,0.02593,4e-05,2.59422]
[1780019580508,35.95,73412.92,0.04,0.02598,4e-05,2.59834]
[1780019585544,35.95,73412.47,0.04,0.02594,4e-05,2.59487]
[1780019590578,35.94,73411.21,0.04,0.02587,4e-05,2.58872]
[1780019595613,35.93,73410.38,0.04,0.02581,4e-05,2.584]
[1780019600648,35.92,73408.74,0.04,0.02573,4e-05,2.5766]
[1780019604676,35.92,73398.27,0.04,0.0253,4e-05,2.54089]
[1780019610718,35.91,73396.9,0.04,0.02523,4e-05,2.53453]
[1780019615753,35.91,73400.73,0.04,0.02532,4e-05,2.54196]
[1780019620790,35.9,73401.73,0.04,0.02534,4e-05,2.54355]
[1780019625822,35.89,73400.68,0.04,0.02528,4e-05,2.53851]
[1780019630860,35.89,73401.15,0.04,0.02528,4e-05,2.53843]
[1780019637908,35.88,73401.13,0.04,0.02525,4e-05,2.53613]
[1780019642946,35.87,73400.26,0.04,0.0252,4e-05,2.53177]
[1780019643951,35.87,73410.6,0.04,0.0256,4e-05,2.56516]
[1780019648989,35.87,73411.82,0.04,0.02562,4e-05,2.56731]
[1780019654023,35.86,73417.89,0.04,0.02583,4e-05,2.58527]
[1780019659058,35.85,73427.93,0.04,0.0262,4e-05,2.61635]
[1780019662776,35.85,73433.83,0.04,0.02642,4e-05,2.63511]
[1780019662879,35.84,73436.79,0.04,0.02653,4e-05,2.64407]
[1780019664109,35.84,73471.69,0.04,0.02794,4e-05,2.76241]
[1780019665319,35.84,73471.69,0.04,0.02794,4e-05,2.76241]
[1780019665385,35.84,73479.32,0.04,0.02825,4e-05,2.78819]
[1780019666349,35.84,73479.32,0.04,0.02825,4e-05,2.78819]
[1780019666445,35.83,73473.43,0.04,0.02799,4e-05,2.76626]
[1780019672171,35.82,73470.69,0.04,0.0278,4e-05,2.74977]
[1780019677555,35.81,73476.16,0.04,0.02799,4e-05,2.76594]
[1780019682601,35.8,73476.37,0.04,0.02796,4e-05,2.76318]
[1780019688283,35.78,73479.45,0.04,0.02803,4e-05,2.76909]
[1780019693319,35.77,73488.03,0.04,0.02835,4e-05,2.79543]
[1780019698355,35.76,73494.21,0.04,0.02856,4e-05,2.81344]
[1780019703388,35.74,73502.33,0.04,0.02885,4e-05,2.83749]
[1780019708425,35.73,73506.82,0.04,0.029,4e-05,2.84949]
[1780019710794,35.72,73516.55,0.04,0.0294,4e-05,2.88255]
[1780019716480,35.71,73517.1,0.04,0.02936,4e-05,2.87947]
[1780019721515,35.69,73521.8,0.04,0.02951,4e-05,2.89213]
[1780019726551,35.68,73520.19,0.04,0.02939,4e-05,2.88213]
[1780019732592,35.66,73523.82,0.04,0.02945,4e-05,2.88634]
[1780019737630,35.65,73523.14,0.04,0.02937,4e-05,2.87967]
[1780019742664,35.63,73522.56,0.04,0.02929,4e-05,2.8734]
[1780019746717,35.62,73510.56,0.04,0.02874,4e-05,2.82741]
[1780019751747,35.61,73508.57,0.04,0.0286,4e-05,2.81662]
[1780019756782,35.59,73507.97,0.04,0.02853,4e-05,2.81078]
[1780019761823,35.58,73506.73,0.04,0.02844,4e-05,2.80272]
[1780019766857,35.57,73507.52,0.04,0.02843,4e-05,2.80186]
[1780019771891,35.56,73506.76,0.04,0.02835,4e-05,2.79555]
[1780019776925,35.54,73506.67,0.04,0.0283,4e-05,2.79171]
[1780019781960,35.53,73505.85,0.04,0.02822,4e-05,2.78527]
[1780019787001,35.52,73504.98,0.04,0.02814,4e-05,2.77803]
[1780019792035,35.51,73497.13,0.04,0.02773,4e-05,2.74372]
[1780019797066,35.5,73494.78,0.04,0.0276,4e-05,2.73255]
[1780019802102,35.49,73496.2,0.04,0.02762,4e-05,2.7345]
[1780019807137,35.47,73493.4,0.04,0.02747,4e-05,2.7219]
[1780019812172,35.47,73494.37,0.04,0.02748,4e-05,2.72248]
[1780019817206,35.46,73493.82,0.04,0.02742,4e-05,2.71783]
[1780019824255,35.44,73493.81,0.04,0.02737,4e-05,2.71401]
[1780019829293,35.43,73492.53,0.04,0.02729,4e-05,2.70695]
[1780019834326,35.42,73484.68,0.04,0.02694,4e-05,2.67757]
[1780019839361,35.42,73494.68,0.04,0.02732,4e-05,2.7095]
[1780019845405,35.4,73498.39,0.04,0.02743,4e-05,2.71903]
[1780019850699,35.39,73502.75,0.04,0.02758,4e-05,2.73137]
[1780019856486,35.38,73508.83,0.04,0.02776,4e-05,2.74552]
[1780019861518,35.37,73506.75,0.04,0.02764,4e-05,2.73533]
[1780019864540,35.37,73493.22,0.04,0.02706,4e-05,2.68688]
[1780019866554,35.36,73483.05,0.04,0.02663,4e-05,2.6512]
[1780019871589,35.36,73480.91,0.04,0.02652,4e-05,2.64174]
[1780019876624,35.35,73481.32,0.04,0.02651,4e-05,2.64095]
[1780019881659,35.34,73481.09,0.04,0.02647,4e-05,2.63798]
[1780019884682,35.34,73468.19,0.04,0.02594,4e-05,2.59324]
[1780019887702,35.33,73490.47,0.04,0.02682,4e-05,2.66759]
[1780019889718,35.33,73500.11,0.04,0.02721,4e-05,2.69972]
[1780019894750,35.32,73500.03,0.04,0.02717,4e-05,2.69683]
[1780019899786,35.31,73499.52,0.04,0.02712,4e-05,2.69251]
[1780019905827,35.3,73498.96,0.04,0.02706,4e-05,2.68755]
[1780019911139,35.29,73497.41,0.04,0.02693,4e-05,2.6757]
[1780019916906,35.28,73502.22,0.04,0.0271,4e-05,2.68976]
[1780019921940,35.27,73499.62,0.04,0.02696,4e-05,2.67831]
[1780019926980,35.26,73496.85,0.04,0.02682,4e-05,2.66637]
[1780019932023,35.26,73494.83,0.04,0.02671,4e-05,2.65714]
[1780019937067,35.25,73487.23,0.04,0.02637,4e-05,2.62906]
[1780019942105,35.24,73478.56,0.04,0.026,4e-05,2.59791]
[1780019947137,35.23,73482.43,0.04,0.02614,4e-05,2.60922]
[1780019952173,35.23,73482.55,0.04,0.02612,4e-05,2.60784]
[1780019957207,35.22,73483.39,0.04,0.02613,4e-05,2.60893]
[1780019962241,35.21,73487.62,0.04,0.02628,4e-05,2.62107]
[1780019967276,35.21,73488.5,0.04,0.02629,4e-05,2.62213]
[1780019971304,35.2,73499.16,0.04,0.02667,4e-05,2.65324]
[1780019976339,35.19,73498.73,0.04,0.02662,4e-05,2.64954]
[1780019981374,35.19,73498.65,0.04,0.02659,4e-05,2.64706]
[1780019986410,35.18,73501.0,0.04,0.02666,4e-05,2.65286]
[1780019991441,35.17,73499.74,0.04,0.02658,4e-05,2.64635]
[1780019996480,35.16,73491.94,0.04,0.02624,4e-05,2.61771]
[1780020000509,35.16,73482.07,0.04,0.02583,4e-05,2.58308]
[1780020005543,35.15,73492.38,0.04,0.02622,4e-05,2.6162]
[1780020010579,35.15,73497.61,0.04,0.02641,4e-05,2.632]
[1780020015614,35.14,73498.24,0.04,0.02641,4e-05,2.63219]
[1780020020651,35.13,73494.66,0.04,0.02625,4e-05,2.61816]
[1780020025684,35.13,73488.23,0.04,0.02597,4e-05,2.59477]
[1780020030718,35.12,73487.37,0.04,0.02592,4e-05,2.59031]
[1780020035755,35.12,73487.19,0.04,0.02586,4e-05,2.58471]
[1780020038776,35.11,73496.5,0.04,0.02622,4e-05,2.61519]
[1780020043811,35.11,73492.94,0.04,0.02605,4e-05,2.6013]
[1780020048848,35.1,73492.5,0.04,0.02602,4e-05,2.59817]
[1780020053866,35.09,73484.26,0.04,0.02567,4e-05,2.56909]
[1780020053942,35.09,73446.7,0.04,0.02422,4e-05,2.44507]
[1780020054539,35.09,73446.7,0.04,0.02422,4e-05,2.44507]
[1780020054902,35.09,73447.05,0.04,0.02423,4e-05,2.44593]
[1780020059303,35.09,73443.13,0.04,0.02408,4e-05,2.43308]
[1780020059370,35.09,73455.14,0.04,0.02453,4e-05,2.47183]
[1780020064974,35.09,73465.17,0.04,0.0249,4e-05,2.50394]
[1780020070015,35.09,73459.23,0.04,0.02467,4e-05,2.4837]
[1780020075275,35.08,73458.4,0.04,0.02463,4e-05,2.48051]
[1780020081087,35.08,73450.62,0.04,0.02433,4e-05,2.45447]
[1780020086121,35.08,73460.77,0.04,0.02471,4e-05,2.48701]
[1780020092424,35.08,73471.66,0.04,0.02508,4e-05,2.51841]
[1780020097204,35.07,73484.77,0.04,0.02559,4e-05,2.56119]
[1780020102497,35.07,73488.45,0.04,0.02571,4e-05,2.57192]
[1780020108277,35.06,73487.62,0.04,0.02566,4e-05,2.56775]
[1780020113310,35.06,73489.11,0.04,0.02571,4e-05,2.5714]
[1780020118346,35.05,73487.51,0.04,0.02563,4e-05,2.56467]
[1780020123398,35.05,73487.07,0.04,0.02559,4e-05,2.56187]
[1780020128422,35.04,73493.88,0.04,0.02585,4e-05,2.58336]
[1780020133456,35.04,73485.64,0.04,0.0255,4e-05,2.55427]
[1780020138494,35.03,73487.31,0.04,0.02555,4e-05,2.55862]
[1780020143526,35.03,73484.51,0.04,0.02543,4e-05,2.54804]
[1780020148565,35.02,73484.88,0.04,0.02543,4e-05,2.54792]
[1780020153598,35.02,73491.2,0.04,0.02563,4e-05,2.56441]
[1780020158635,35.02,73493.18,0.04,0.02569,4e-05,2.56976]
[1780020162919,35.01,73506.61,0.04,0.02622,4e-05,2.61399]
[1780020168703,35.0,73506.06,0.04,0.02617,4e-05,2.61003]
[1780020173739,35.0,73506.79,0.04,0.02618,4e-05,2.61076]
[1780020178773,34.99,73503.7,0.04,0.02603,4e-05,2.59853]
[1780020183809,34.99,73498.29,0.04,0.0258,4e-05,2.57869]
[1780020188843,34.98,73498.68,0.04,0.0258,4e-05,2.57854]
[1780020193878,34.98,73500.81,0.04,0.02586,4e-05,2.58425]
[1780020198914,34.97,73503.11,0.04,0.02594,4e-05,2.59046]
[1780020203947,34.96,73501.65,0.04,0.02586,4e-05,2.58398]
[1780020208984,34.96,73501.7,0.04,0.02584,4e-05,2.58263]
[1780020215025,34.95,73505.68,0.04,0.02595,4e-05,2.59079]
[1780020217041,34.95,73518.77,0.04,0.02647,4e-05,2.6348]
[1780020222074,34.94,73520.45,0.04,0.02652,4e-05,2.63868]
[1780020227112,34.94,73521.69,0.04,0.02654,4e-05,2.64102]
[1780020232146,34.93,73522.66,0.04,0.02656,4e-05,2.64243]
[1780020237183,34.92,73523.66,0.04,0.02658,4e-05,2.64396]
[1780020242216,34.92,73521.36,0.04,0.02646,4e-05,2.63418]
[1780020247253,34.91,73522.02,0.04,0.02647,4e-05,2.63462]
[1780020252287,34.9,73521.19,0.04,0.02641,4e-05,2.62996]
[1780020257328,34.9,73521.97,0.04,0.02642,4e-05,2.63086]
[1780020262361,34.89,73529.37,0.04,0.0267,4e-05,2.65455]
[1780020267396,34.89,73529.15,0.04,0.02667,4e-05,2.65184]
[1780020272431,34.88,73528.59,0.04,0.02659,4e-05,2.64447]
[1780020278476,34.87,73530.94,0.04,0.02666,4e-05,2.65031]
[1780020283511,34.86,73533.81,0.04,0.02676,4e-05,2.65832]
[1780020288543,34.86,73534.81,0.04,0.02677,4e-05,2.65982]
[1780020292520,34.85,73533.3,0.04,0.0267,4e-05,2.65343]
[1780020292579,34.85,73515.67,0.04,0.02597,4e-05,2.59259]
[1780020293625,34.85,73515.67,0.04,0.02597,4e-05,2.59259]
[1780020293706,34.85,73500.82,0.04,0.02538,4e-05,2.54217]
[1780020297107,34.85,73501.21,0.04,0.02539,4e-05,2.5429]
[1780020297614,34.85,73501.07,0.04,0.02538,4e-05,2.54224]
[1780020302650,34.84,73493.96,0.04,0.02509,4e-05,2.51756]
[1780020307686,34.84,73491.87,0.04,0.025,4e-05,2.5099]
[1780020312719,34.84,73485.54,0.04,0.02474,4e-05,2.48834]
[1780020317761,34.84,73487.37,0.04,0.02481,4e-05,2.4938]
[1780020322791,34.83,73490.91,0.04,0.02494,4e-05,2.5047]
[1780020327824,34.83,73490.74,0.04,0.02492,4e-05,2.50343]
[1780020332859,34.83,73493.08,0.04,0.02497,4e-05,2.50706]
[1780020337895,34.83,73493.73,0.04,0.02499,4e-05,2.50845]
[1780020344193,34.82,73494.0,0.04,0.02499,4e-05,2.50837]
[1780020349979,34.82,73493.99,0.04,0.02497,4e-05,2.50735]
[1780020355014,34.82,73493.53,0.04,0.02495,4e-05,2.505]
[1780020360050,34.81,73492.95,0.04,0.02491,4e-05,2.50227]
[1780020365086,34.81,73491.16,0.04,0.02484,4e-05,2.49558]
[1780020370121,34.81,73491.24,0.04,0.02483,4e-05,2.49511]
[1780020376164,34.81,73495.62,0.04,0.02499,4e-05,2.50865]
[1780020381199,34.8,73492.81,0.04,0.02487,4e-05,2.49844]
[1780020386236,34.8,73492.17,0.04,0.02484,4e-05,2.49553]
[1780020388249,34.8,73480.61,0.04,0.02439,4e-05,2.45718]
[1780020393283,34.8,73476.79,0.04,0.0242,4e-05,2.44099]
[1780020398318,34.8,73478.56,0.04,0.02427,4e-05,2.44646]
[1780020403354,34.79,73478.66,0.04,0.02427,4e-05,2.44644]
[1780020408389,34.79,73483.08,0.04,0.02443,4e-05,2.46051]
[1780020413422,34.79,73492.5,0.04,0.02479,4e-05,2.49099]
[1780020418459,34.79,73494.96,0.04,0.02488,4e-05,2.49836]
[1780020423495,34.79,73489.51,0.04,0.02466,4e-05,2.47956]
[1780020428529,34.78,73489.67,0.04,0.02465,4e-05,2.47941]
[1780020433563,34.78,73486.28,0.04,0.02451,4e-05,2.46762]
[1780020438598,34.78,73487.81,0.04,0.02457,4e-05,2.47209]
[1780020443634,34.78,73486.59,0.04,0.02451,4e-05,2.46751]
[1780020448671,34.78,73486.58,0.04,0.02451,4e-05,2.46696]
[1780020453706,34.77,73487.18,0.04,0.02449,4e-05,2.46504]
[1780020458740,34.77,73487.84,0.04,0.02451,4e-05,2.46673]
[1780020463774,34.77,73486.61,0.04,0.02446,4e-05,2.46219]
[1780020468810,34.77,73486.65,0.04,0.02446,4e-05,2.46189]
[1780020473843,34.77,73486.65,0.04,0.02445,4e-05,2.46145]
[1780020478879,34.77,73475.32,0.04,0.02401,4e-05,2.42405]
[1780020483915,34.76,73473.09,0.04,0.02393,4e-05,2.41676]
[1780020489956,34.76,73471.32,0.04,0.02386,4e-05,2.41101]
[1780020494991,34.77,73468.86,0.04,0.02377,4e-05,2.40314]
[1780020500047,34.77,73470.44,0.04,0.02383,4e-05,2.40835]
[1780020505318,34.77,73471.81,0.04,0.02388,4e-05,2.41289]
[1780020511107,34.77,73464.16,0.04,0.02357,4e-05,2.38519]
[1780020516144,34.77,73465.15,0.04,0.02361,4e-05,2.38873]
[1780020521180,34.77,73457.25,0.04,0.02332,4e-05,2.36391]
[1780020526214,34.77,73450.68,0.04,0.02309,4e-05,2.34373]
[1780020531249,34.78,73459.25,0.04,0.02341,4e-05,2.37168]
[1780020536284,34.78,73461.87,0.04,0.02351,4e-05,2.38052]
[1780020541320,34.78,73460.93,0.04,0.02348,4e-05,2.37795]
[1780020546355,34.78,73460.97,0.04,0.02349,4e-05,2.37855]
[1780020551389,34.78,73462.87,0.04,0.02357,4e-05,2.38508]
[1780020556425,34.78,73463.31,0.04,0.02359,4e-05,2.3869]
[1780020561463,34.79,73457.24,0.04,0.02337,4e-05,2.36801]
[1780020563479,34.79,73473.06,0.04,0.02396,4e-05,2.41907]
[1780020567902,34.79,73483.18,0.04,0.02435,4e-05,2.45213]
[1780020568792,34.79,73493.52,0.04,0.02475,4e-05,2.48616]
[1780020574197,34.79,73498.44,0.04,0.0249,4e-05,2.49873]
[1780020575816,34.78,73513.08,0.04,0.02548,4e-05,2.54736]
[1780020581603,34.78,73505.27,0.04,0.02516,4e-05,2.52016]
[1780020586637,34.78,73505.44,0.04,0.02516,4e-05,2.52011]
[1780020591674,34.78,73515.22,0.04,0.02553,4e-05,2.5522]
[1780020595955,34.77,73526.31,0.04,0.02597,4e-05,2.58894]
[1780020601744,34.77,73525.11,0.04,0.0259,4e-05,2.58336]
[1780020606784,34.76,73522.41,0.04,0.02578,4e-05,2.57302]
[1780020611817,34.76,73519.81,0.04,0.02566,4e-05,2.56315]
[1780020616852,34.76,73524.39,0.04,0.02583,4e-05,2.57761]
[1780020621887,34.75,73517.54,0.04,0.02555,4e-05,2.55329]
[1780020626921,34.75,73515.22,0.04,0.02544,4e-05,2.54458]
[1780020631957,34.75,73515.33,0.04,0.0254,4e-05,2.54064]
[1780020637000,34.74,73515.93,0.04,0.02542,4e-05,2.54182]
[1780020643036,34.74,73515.21,0.04,0.02538,4e-05,2.53842]
[1780020648070,34.74,73509.0,0.04,0.02512,4e-05,2.51687]
[1780020653107,34.73,73509.27,0.04,0.02513,4e-05,2.51703]
[1780020658141,34.73,73510.29,0.04,0.02516,4e-05,2.51984]
[1780020663178,34.73,73509.52,0.04,0.02512,4e-05,2.51667]
[1780020669219,34.73,73511.01,0.04,0.02517,4e-05,2.52096]
[1780020671232,34.73,73499.72,0.04,0.02473,4e-05,2.48325]
[1780020676517,34.73,73496.36,0.04,0.02459,4e-05,2.47187]
[1780020682310,34.72,73496.73,0.04,0.0246,4e-05,2.4728]
[1780020687349,34.72,73496.07,0.04,0.02458,4e-05,2.47034]
[1780020692382,34.72,73496.64,0.04,0.02456,4e-05,2.46854]
[1780020697418,34.72,73494.77,0.04,0.02449,4e-05,2.46205]
[1780020702454,34.72,73492.68,0.04,0.0244,4e-05,2.45493]
[1780020707488,34.72,73492.48,0.04,0.02439,4e-05,2.45402]
[1780020712527,34.72,73491.4,0.04,0.02435,4e-05,2.45024]
[1780020723867,34.72,73493.37,0.04,0.02442,4e-05,2.45609]
[1780020729643,34.72,73493.11,0.04,0.0244,4e-05,2.45488]
[1780020735686,34.71,73496.1,0.04,0.02451,4e-05,2.46427]
[1780020736957,34.71,73512.68,0.04,0.02516,4e-05,2.51924]
[1780020742735,34.71,73519.23,0.04,0.02541,4e-05,2.54016]
[1780020747769,34.71,73520.82,0.04,0.02546,4e-05,2.5445]
[1780020752803,34.7,73521.01,0.04,0.02542,4e-05,2.54066]
[1780020757841,34.7,73520.93,0.04,0.0254,4e-05,2.53945]
[1780020762876,34.7,73521.56,0.04,0.02542,4e-05,2.54064]
[1780020767909,34.69,73521.4,0.04,0.0254,4e-05,2.5392]
[1780020772944,34.69,73522.43,0.04,0.02543,4e-05,2.54176]
[1780020778986,34.69,73523.68,0.04,0.02547,4e-05,2.5449]
[1780020784023,34.68,73522.48,0.04,0.02541,4e-05,2.53994]
[1780020789057,34.68,73521.17,0.04,0.02535,4e-05,2.53461]
[1780020794092,34.68,73531.35,0.04,0.02574,4e-05,2.56801]
[1780020799128,34.67,73534.88,0.04,0.02587,4e-05,2.57878]
[1780020804163,34.67,73535.51,0.04,0.02588,4e-05,2.57969]
[1780020809197,34.66,73536.14,0.04,0.02589,4e-05,2.58058]
[1780020813226,34.66,73520.09,0.04,0.0252,4e-05,2.52185]
[1780020818267,34.66,73515.89,0.04,0.02503,4e-05,2.50705]
[1780020823296,34.65,73516.81,0.04,0.02506,4e-05,2.50958]
[1780020828331,34.65,73518.6,0.04,0.02512,4e-05,2.51502]
[1780020833366,34.65,73517.16,0.04,0.02506,4e-05,2.5097]
[1780020838401,34.65,73519.39,0.04,0.02514,4e-05,2.51668]
[1780020843436,34.65,73520.48,0.04,0.02518,4e-05,2.51983]
[1780020848471,34.64,73525.29,0.04,0.02536,4e-05,2.53538]
[1780020853507,34.64,73524.76,0.04,0.02533,4e-05,2.53295]
[1780020859163,34.64,73524.78,0.04,0.02533,4e-05,2.53253]
[1780020864583,34.64,73531.91,0.04,0.0256,4e-05,2.55543]
[1780020869617,34.63,73529.61,0.04,0.0255,4e-05,2.54682]
[1780020874966,34.63,73529.24,0.04,0.02544,4e-05,2.54147]
[1780020880697,34.63,73523.12,0.04,0.02519,4e-05,2.51992]
[1780020885738,34.63,73521.61,0.04,0.02512,4e-05,2.51429]
[1780020891081,34.62,73527.11,0.04,0.02533,4e-05,2.53212]
[1780020896923,34.62,73530.26,0.04,0.02545,4e-05,2.5422]
[1780020902858,34.62,73530.36,0.04,0.02544,4e-05,2.54134]
[1780020907893,34.61,73530.98,0.04,0.02546,4e-05,2.5427]
[1780020913236,34.61,73536.3,0.04,0.02566,4e-05,2.55999]
[1780020918970,34.61,73539.62,0.04,0.02578,4e-05,2.57018]
[1780020921991,34.61,73548.81,0.04,0.02615,4e-05,2.60094]
[1780020927028,34.6,73544.99,0.04,0.02598,4e-05,2.58659]
[1780020932063,34.6,73544.16,0.04,0.02589,4e-05,2.57902]
[1780020937096,34.59,73542.93,0.04,0.02583,4e-05,2.5736]
[1780020942132,34.59,73542.63,0.04,0.0258,4e-05,2.57135]
[1780020947167,34.58,73543.78,0.04,0.02583,4e-05,2.57402]
[1780020952202,34.58,73540.7,0.04,0.0257,4e-05,2.56234]
[1780020957237,34.58,73538.91,0.04,0.02561,4e-05,2.55508]
[1780020962272,34.57,73538.33,0.04,0.02557,4e-05,2.55199]
[1780020966299,34.57,73525.37,0.04,0.02505,4e-05,2.50745]
[1780020971334,34.57,73525.32,0.04,0.02504,4e-05,2.50656]
[1780020976369,34.56,73526.14,0.04,0.02506,4e-05,2.50868]
[1780020981406,34.56,73527.8,0.04,0.02512,4e-05,2.51364]
[1780020984433,34.56,73515.68,0.04,0.02464,4e-05,2.47286]
[1780020989469,34.56,73505.77,0.04,0.02425,4e-05,2.43998]
[1780020993496,34.56,73496.04,0.04,0.02385,4e-05,2.40486]
[1780020998535,34.56,73488.2,0.04,0.02356,4e-05,2.3798]
[1780021003871,34.56,73479.78,0.04,0.02325,4e-05,2.3533]
[1780021009620,34.57,73481.17,0.04,0.02331,4e-05,2.35849]
[1780021013941,34.57,73497.08,0.04,0.02391,4e-05,2.41028]
[1780021019690,34.57,73496.78,0.04,0.0239,4e-05,2.40945]
[1780021024724,34.57,73499.05,0.04,0.02399,4e-05,2.41691]
[1780021030772,34.57,73502.13,0.04,0.02411,4e-05,2.42692]
[1780021035801,34.57,73505.41,0.04,0.02423,4e-05,2.43758]
[1780021040839,34.57,73510.95,0.04,0.02445,4e-05,2.45569]
[1780021045871,34.57,73513.14,0.04,0.02453,4e-05,2.46274]
[1780021051913,34.57,73514.79,0.04,0.02456,4e-05,2.46459]
[1780021056948,34.57,73514.82,0.04,0.02456,4e-05,2.46456]
[1780021061983,34.57,73519.58,0.04,0.02474,4e-05,2.48025]
[1780021067028,34.56,73525.47,0.04,0.02497,4e-05,2.49961]
[1780021072058,34.56,73529.01,0.04,0.02511,4e-05,2.51111]
[1780021077093,34.56,73527.18,0.04,0.02503,4e-05,2.50462]
[1780021082129,34.56,73527.99,0.04,0.02506,4e-05,2.50699]
[1780021087165,34.56,73528.16,0.04,0.02506,4e-05,2.50722]
[1780021092200,34.56,73527.58,0.04,0.02503,4e-05,2.50494]
[1780021097528,34.56,73528.25,0.04,0.02506,4e-05,2.50686]
[1780021103276,34.56,73528.29,0.04,0.02505,4e-05,2.50658]
[1780021106591,34.55,73538.13,0.04,0.02544,4e-05,2.53951]
[1780021112340,34.55,73537.63,0.04,0.02538,4e-05,2.53359]
[1780021117378,34.55,73540.76,0.04,0.0255,4e-05,2.5435]
[1780021122410,34.55,73548.86,0.04,0.02581,4e-05,2.57035]
[1780021127451,34.54,73547.66,0.04,0.02575,4e-05,2.56527]
[1780021132486,34.54,73546.32,0.04,0.02569,4e-05,2.55971]
[1780021137518,34.54,73544.19,0.04,0.02559,4e-05,2.5515]
[1780021142552,34.53,73542.75,0.04,0.02552,4e-05,2.54571]
[1780021147588,34.53,73541.68,0.04,0.02547,4e-05,2.54123]
[1780021152623,34.53,73541.12,0.04,0.02544,4e-05,2.5385]
[1780021157658,34.52,73540.54,0.04,0.0254,4e-05,2.53569]
[1780021161686,34.52,73529.53,0.04,0.02496,4e-05,2.49807]
[1780021166721,34.52,73530.71,0.04,0.025,4e-05,2.5016]
[1780021171759,34.52,73532.74,0.04,0.02504,4e-05,2.50449]
[1780021176791,34.52,73534.57,0.04,0.02511,4e-05,2.51018]
[1780021181826,34.52,73536.83,0.04,0.02519,4e-05,2.51726]
[1780021186863,34.51,73538.5,0.04,0.02525,4e-05,2.52234]
[1780021191896,34.51,73538.27,0.04,0.02524,4e-05,2.52101]
[1780021196931,34.51,73534.54,0.04,0.02508,4e-05,2.50798]
[1780021201966,34.51,73534.67,0.04,0.02508,4e-05,2.50799]
[1780021207002,34.51,73531.13,0.04,0.02494,4e-05,2.49571]
[1780021211032,34.51,73514.91,0.04,0.0243,4e-05,2.44169]
[1780021216066,34.51,73512.36,0.04,0.02421,4e-05,2.43346]
[1780021221102,34.51,73511.21,0.04,0.02416,4e-05,2.42986]
[1780021226136,34.51,73509.15,0.04,0.02409,4e-05,2.4233]
[1780021231172,34.51,73510.37,0.04,0.0241,4e-05,2.42416]
[1780021236211,34.51,73511.68,0.04,0.02416,4e-05,2.42872]
[1780021241242,34.51,73497.02,0.04,0.0236,4e-05,2.38113]
[1780021246285,34.51,73492.69,0.04,0.02345,4e-05,2.3679]
[1780021251314,34.52,73489.43,0.04,0.02333,4e-05,2.3581]
[1780021255652,34.52,73468.59,0.04,0.02257,4e-05,2.29231]
[1780021261384,34.52,73467.01,0.04,0.02253,4e-05,2.28899]
[1780021266419,34.53,73469.46,0.04,0.02264,4e-05,2.29795]
[1780021271455,34.53,73469.18,0.04,0.02264,4e-05,2.29833]
[1780021276491,34.54,73471.11,0.04,0.02273,4e-05,2.30572]
[1780021281526,34.54,73475.99,0.04,0.02292,4e-05,2.32237]
[1780021286561,34.55,73478.29,0.04,0.02302,4e-05,2.33078]
[1780021292603,34.55,73485.33,0.04,0.02326,4e-05,2.35099]
[1780021297638,34.55,73480.93,0.04,0.02311,4e-05,2.33779]
[1780021304686,34.56,73481.01,0.04,0.02312,4e-05,2.33934]
[1780021309721,34.56,73476.35,0.04,0.02296,4e-05,2.3255]
[1780021316770,34.57,73475.75,0.04,0.02296,4e-05,2.32507]
[1780021321805,34.57,73475.45,0.04,0.02296,4e-05,2.32518]
[1780021326842,34.58,73459.81,0.04,0.0224,4e-05,2.27699]
[1780021329864,34.58,73442.11,0.04,0.02178,4e-05,2.22313]
[1780021334898,34.59,73438.8,0.04,0.02169,4e-05,2.2149]
[1780021339932,34.59,73441.64,0.04,0.02181,4e-05,2.22547]
[1780021344966,34.6,73443.27,0.04,0.02189,4e-05,2.23218]
[1780021350002,34.61,73439.39,0.04,0.02177,4e-05,2.2219]
[1780021355036,34.61,73438.28,0.04,0.02172,4e-05,2.21699]
[1780021358937,34.62,73430.06,0.04,0.02144,3e-05,2.19297]
[1780021359068,34.62,73408.97,0.04,0.02073,3e-05,2.13004]
[1780021361617,34.62,73401.82,0.04,0.02049,3e-05,2.10936]
[1780021361659,34.62,73402.14,0.04,0.02051,3e-05,2.11131]
[1780021367123,34.63,73405.14,0.04,0.02064,3e-05,2.12262]
[1780021373239,34.64,73404.4,0.04,0.02064,3e-05,2.12236]
[1780021379214,34.66,73403.49,0.04,0.02065,3e-05,2.12346]
[1780021384249,34.66,73403.41,0.04,0.02068,3e-05,2.12556]
[1780021389284,34.67,73403.16,0.04,0.02069,3e-05,2.12714]
[1780021392305,34.68,73412.49,0.04,0.02103,3e-05,2.15621]
[1780021397680,34.69,73418.3,0.04,0.02125,3e-05,2.17568]
[1780021401368,34.69,73430.37,0.04,0.02168,4e-05,2.21372]
[1780021402899,34.69,73430.37,0.04,0.02168,4e-05,2.21372]
[1780021402934,34.69,73430.37,0.04,0.02168,4e-05,2.21372]
[1780021402993,34.69,73432.49,0.04,0.02177,4e-05,2.22082]
[1780021406707,34.7,73435.69,0.04,0.02189,4e-05,2.23123]
[1780021406935,34.7,73435.62,0.04,0.02189,4e-05,2.23159]
[1780021411437,34.7,73427.88,0.04,0.0216,3e-05,2.20593]
[1780021416790,34.71,73421.86,0.04,0.02142,3e-05,2.18969]
[1780021422515,34.72,73418.07,0.04,0.02131,3e-05,2.18008]
[1780021427552,34.72,73418.73,0.04,0.02135,3e-05,2.18394]
[1780021429570,34.73,73408.68,0.04,0.02101,3e-05,2.15455]
[1780021434599,34.74,73408.46,0.04,0.02104,3e-05,2.1564]
[1780021439641,34.74,73409.05,0.04,0.02108,3e-05,2.15982]
[1780021444676,34.75,73410.47,0.04,0.02115,3e-05,2.16652]
[1780021449709,34.76,73409.17,0.04,0.02113,3e-05,2.16469]
[1780021454744,34.77,73409.86,0.04,0.02118,3e-05,2.16883]
[1780021459778,34.78,73410.75,0.04,0.02123,3e-05,2.17356]
[1780021463806,34.78,73400.34,0.04,0.0209,3e-05,2.1442]
[1780021469850,34.79,73395.45,0.04,0.02077,3e-05,2.13252]
[1780021474887,34.8,73393.28,0.04,0.02069,3e-05,2.12531]
[1780021479923,34.81,73387.55,0.04,0.02053,3e-05,2.11092]
[1780021484956,34.82,73388.56,0.04,0.02059,3e-05,2.11633]
[1780021491000,34.83,73387.26,0.04,0.02058,3e-05,2.11544]
[1780021496034,34.84,73386.3,0.04,0.02057,3e-05,2.11506]
[1780021501073,34.85,73384.59,0.04,0.02055,3e-05,2.1125]
[1780021507115,34.87,73381.32,0.04,0.02047,3e-05,2.10593]
[1780021512152,34.88,73367.59,0.04,0.02005,3e-05,2.06857]
[1780021517514,34.89,73379.28,0.04,0.02047,3e-05,2.10531]
[1780021523237,34.9,73381.61,0.04,0.02058,3e-05,2.1151]
[1780021527584,34.91,73371.56,0.04,0.02027,3e-05,2.0877]
[1780021533306,34.92,73372.5,0.04,0.0203,3e-05,2.09046]
[1780021538341,34.93,73372.44,0.04,0.02033,3e-05,2.09292]
[1780021543375,34.94,73375.55,0.04,0.02046,3e-05,2.10457]
[1780021548412,34.95,73374.28,0.04,0.02045,3e-05,2.10344]
[1780021554456,34.96,73375.32,0.04,0.02052,3e-05,2.10958]
[1780021559490,34.97,73375.42,0.04,0.02055,3e-05,2.11242]
[1780021564525,34.98,73375.05,0.04,0.02057,3e-05,2.11384]
[1780021566539,34.98,73385.86,0.04,0.02094,3e-05,2.14658]
[1780021571575,34.99,73391.5,0.04,0.02116,3e-05,2.16545]
[1780021576609,35.0,73391.13,0.04,0.02117,3e-05,2.16633]
[1780021581645,35.01,73391.95,0.04,0.02122,3e-05,2.17069]
[1780021586679,35.01,73390.66,0.04,0.0212,3e-05,2.16872]
[1780021591714,35.02,73392.91,0.04,0.02127,3e-05,2.17404]
[1780021598763,35.03,73392.76,0.04,0.02129,3e-05,2.17604]
[1780021603855,35.04,73390.46,0.04,0.02123,3e-05,2.17093]
[1780021603955,35.04,73365.56,0.04,0.0204,3e-05,2.09807]
[1780021607735,35.05,73366.19,0.04,0.02044,3e-05,2.1013]
[1780021607835,35.05,73366.79,0.04,0.02046,3e-05,2.1035]
[1780021612869,35.06,73363.45,0.04,0.02038,3e-05,2.0961]
[1780021617906,35.07,73357.06,0.04,0.0202,3e-05,2.07995]
[1780021622939,35.08,73355.72,0.04,0.02018,3e-05,2.07862]
[1780021627977,35.09,73352.8,0.04,0.02011,3e-05,2.07271]
[1780021633011,35.09,73344.55,0.04,0.01987,3e-05,2.05116]
[1780021638046,35.1,73336.51,0.04,0.01964,3e-05,2.03112]
[1780021641070,35.11,73319.56,0.04,0.01913,3e-05,1.98535]
[1780021646105,35.12,73321.48,0.04,0.01923,3e-05,1.99394]
[1780021651141,35.14,73329.34,0.04,0.01948,3e-05,2.01606]
[1780021656178,35.15,73341.28,0.04,0.0199,3e-05,2.05283]
[1780021661211,35.16,73345.71,0.04,0.02007,3e-05,2.06821]
[1780021666247,35.17,73339.5,0.04,0.0199,3e-05,2.0531]
[1780021671283,35.18,73332.68,0.04,0.01972,3e-05,2.03708]
[1780021676316,35.2,73335.47,0.04,0.01984,3e-05,2.04782]
[1780021681352,35.21,73340.87,0.04,0.02005,3e-05,2.06588]
[1780021686389,35.22,73345.0,0.04,0.02021,3e-05,2.0803]
[1780021691423,35.23,73351.83,0.04,0.02046,3e-05,2.1024]
[1780021696458,35.24,73352.74,0.04,0.02052,3e-05,2.1073]
[1780021700485,35.24,73338.95,0.04,0.02009,3e-05,2.06951]
[1780021705520,35.25,73339.93,0.04,0.02015,3e-05,2.07483]
[1780021710555,35.26,73339.04,0.04,0.02015,3e-05,2.07474]
[1780021715592,35.27,73334.9,0.04,0.02001,3e-05,2.06232]
[1780021720624,35.28,73332.79,0.04,0.01998,3e-05,2.05887]
[1780021725660,35.29,73333.53,0.04,0.02003,3e-05,2.06353]
[1780021730695,35.3,73335.84,0.04,0.02013,3e-05,2.07262]
[1780021735732,35.31,73342.67,0.04,0.02038,3e-05,2.09459]
[1780021740765,35.32,73340.07,0.04,0.02032,3e-05,2.08946]
[1780021748126,35.34,73341.08,0.04,0.02039,3e-05,2.09562]
[1780021754867,35.35,73341.28,0.04,0.02044,3e-05,2.09942]
[1780021759903,35.36,73340.53,0.04,0.02044,3e-05,2.09954]
[1780021765413,35.36,73334.84,0.04,0.02027,3e-05,2.08506]
[1780021765947,35.37,73305.57,0.04,0.01936,3e-05,2.00404]
[1780021768674,35.37,73300.71,0.04,0.01921,3e-05,1.99121]
[1780021768968,35.38,73300.71,0.04,0.01922,3e-05,1.99185]
[1780021771993,35.38,73287.38,0.04,0.0188,3e-05,1.95415]
[1780021777047,35.43,73280.66,0.04,0.01872,3e-05,1.94637]
[1780021782100,35.47,73276.26,0.04,0.01869,3e-05,1.94371]
[1780021786111,35.48,73292.26,0.04,0.01921,3e-05,1.9902]
[1780021791144,35.49,73299.5,0.04,0.01947,3e-05,2.01327]
[1780021796179,35.5,73299.15,0.04,0.01949,3e-05,2.0152]
[1780021801263,35.51,73287.25,0.04,0.01916,3e-05,1.98519]
[1780021802574,35.52,73280.63,0.04,0.01896,3e-05,1.96767]
[1780021803252,35.52,73273.67,0.04,0.01875,3e-05,1.94935]
[1780021805267,35.52,73293.33,0.04,0.01937,3e-05,2.00456]
[1780021807681,35.53,73293.34,0.04,0.01939,3e-05,2.00579]
[1780021808280,35.53,73293.96,0.04,0.01941,3e-05,2.0081]
[1780021808747,35.53,73293.96,0.04,0.01941,3e-05,2.0081]
[1780021809288,35.53,73296.95,0.04,0.01952,3e-05,2.017]
[1780021813556,35.54,73293.87,0.04,0.01944,3e-05,2.01022]
[1780021814328,35.55,73298.43,0.04,0.0196,3e-05,2.02407]
[1780021819364,35.56,73301.19,0.04,0.01971,3e-05,2.03461]
[1780021821374,35.56,73313.75,0.04,0.02013,3e-05,2.07109]
[1780021826430,35.57,73315.79,0.04,0.02022,3e-05,2.07937]
[1780021829437,35.58,73325.71,0.04,0.02056,3e-05,2.10913]
[1780021834470,35.59,73319.02,0.04,0.02034,3e-05,2.08947]
[1780021839505,35.6,73322.26,0.04,0.02047,3e-05,2.10062]
[1780021844542,35.61,73324.08,0.04,0.02056,3e-05,2.10854]
[1780021849575,35.62,73314.82,0.04,0.02029,3e-05,2.08439]
[1780021854609,35.63,73318.64,0.04,0.02044,3e-05,2.09767]
[1780021859647,35.64,73316.27,0.04,0.02039,3e-05,2.09319]
[1780021865461,35.64,73315.94,0.04,0.0204,3e-05,2.0941]
[1780021870722,35.66,73311.61,0.04,0.02029,3e-05,2.085]
[1780021875760,35.67,73307.59,0.04,0.02019,3e-05,2.07591]
[1780021880792,35.68,73303.93,0.04,0.02011,3e-05,2.06844]
[1780021885827,35.68,73306.93,0.04,0.02023,3e-05,2.07883]
[1780021890863,35.69,73308.14,0.04,0.02029,3e-05,2.08459]
[1780021895898,35.7,73323.56,0.04,0.0208,3e-05,2.1283]
[1780021900932,35.71,73322.89,0.04,0.02079,3e-05,2.12796]
[1780021905966,35.72,73324.22,0.04,0.02086,3e-05,2.13421]
[1780021911004,35.73,73315.01,0.04,0.02058,3e-05,2.10936]
[1780021916040,35.74,73309.82,0.04,0.02044,3e-05,2.09682]
[1780021921080,35.75,73299.12,0.04,0.02013,3e-05,2.06928]
[1780021926115,35.76,73291.22,0.04,0.0199,3e-05,2.04954]
[1780021931150,35.77,73290.47,0.04,0.01991,3e-05,2.05009]
[1780021936187,35.78,73280.98,0.04,0.01964,3e-05,2.02635]
[1780021938208,35.78,73268.56,0.04,0.01927,3e-05,1.99328]
[1780021943238,35.84,73265.03,0.04,0.01931,3e-05,1.99695]
[1780021945250,35.87,73276.56,0.04,0.01975,3e-05,2.03579]
[1780021946255,35.87,73287.72,0.04,0.0201,3e-05,2.06696]
[1780021951291,35.88,73290.13,0.04,0.02018,3e-05,2.07308]
[1780021955873,35.89,73297.11,0.04,0.02043,3e-05,2.09518]
[1780021956329,35.89,73299.2,0.04,0.0205,3e-05,2.10112]
[1780021957723,35.89,73296.37,0.04,0.02042,3e-05,2.09397]
[1780021958348,35.89,73298.19,0.04,0.02048,3e-05,2.09913]
[1780021963375,35.9,73301.54,0.04,0.02061,3e-05,2.11081]
[1780021968417,35.91,73302.25,0.04,0.02066,3e-05,2.11489]
[1780021971436,35.92,73315.02,0.04,0.02109,3e-05,2.15312]
[1780021976473,35.92,73322.36,0.04,0.02135,3e-05,2.1757]
[1780021981505,35.93,73324.72,0.04,0.02145,3e-05,2.18445]
[1780021986544,35.93,73324.27,0.04,0.02145,3e-05,2.18434]
[1780021991576,35.94,73328.55,0.04,0.02162,3e-05,2.19872]
[1780021995605,35.94,73337.91,0.04,0.02195,3e-05,2.22716]
[1780022000641,35.95,73332.78,0.04,0.02178,3e-05,2.21314]
[1780022005677,35.95,73336.13,0.04,0.02191,3e-05,2.22432]
[1780022011722,35.96,73337.0,0.04,0.02193,3e-05,2.22529]
[1780022016757,35.96,73341.22,0.04,0.02209,3e-05,2.23886]
[1780022021799,35.97,73342.44,0.04,0.02214,3e-05,2.24343]
[1780022027543,35.97,73345.41,0.04,0.02225,3e-05,2.25301]
[1780022029309,35.97,73356.31,0.04,0.02264,4e-05,2.28628]
[1780022034889,35.97,73357.82,0.04,0.0227,4e-05,2.29146]
[1780022040217,35.98,73359.44,0.04,0.02276,4e-05,2.29686]
[1780022045966,35.98,73366.67,0.04,0.02302,4e-05,2.31924]
[1780022051001,35.98,73369.08,0.04,0.02311,4e-05,2.3268]
[1780022056058,35.98,73376.77,0.04,0.02339,4e-05,2.35063]
[1780022061097,35.98,73376.94,0.04,0.0234,4e-05,2.35119]
[1780022066121,35.98,73378.74,0.04,0.02346,4e-05,2.35673]
[1780022071157,35.98,73377.75,0.04,0.02339,4e-05,2.35033]
[1780022076192,35.98,73377.56,0.04,0.02339,4e-05,2.34973]
[1780022081226,35.98,73377.96,0.04,0.0234,4e-05,2.35098]
[1780022086262,35.98,73376.33,0.04,0.02334,4e-05,2.34599]
[1780022091300,35.98,73371.9,0.04,0.02318,4e-05,2.33244]
[1780022096338,35.98,73371.27,0.04,0.02316,4e-05,2.33069]
[1780022101369,35.98,73373.64,0.04,0.02325,4e-05,2.33817]
[1780022104391,35.98,73383.36,0.04,0.0236,4e-05,2.36825]
[1780022109425,35.98,73384.82,0.04,0.02365,4e-05,2.37264]
[1780022114463,35.98,73385.8,0.04,0.02369,4e-05,2.37554]
[1780022119497,35.98,73392.29,0.04,0.02392,4e-05,2.39543]
[1780022124531,35.98,73390.96,0.04,0.02387,4e-05,2.39095]
[1780022125654,35.98,73379.71,0.04,0.02346,4e-05,2.3559]
[1780022130861,35.98,73376.95,0.04,0.02336,4e-05,2.3473]
[1780022136707,35.98,73382.34,0.04,0.02352,4e-05,2.36059]
[1780022141762,35.98,73382.79,0.04,0.02354,4e-05,2.36187]
[1780022147695,35.98,73385.09,0.04,0.02362,4e-05,2.36887]
[1780022153738,35.97,73385.73,0.04,0.02364,4e-05,2.37069]
[1780022158773,35.97,73385.89,0.04,0.02364,4e-05,2.37104]
[1780022163808,35.97,73385.15,0.04,0.02362,4e-05,2.36862]
[1780022168845,35.97,73386.18,0.04,0.02365,4e-05,2.37171]
[1780022173881,35.97,73387.29,0.04,0.02369,4e-05,2.37498]
[1780022178914,35.97,73385.39,0.04,0.02362,4e-05,2.36893]
[1780022183950,35.97,73384.01,0.04,0.02357,4e-05,2.36454]
[1780022186972,35.97,73374.9,0.04,0.02324,4e-05,2.33638]
[1780022192013,35.97,73369.2,0.04,0.023,4e-05,2.3158]
[1780022197044,35.97,73363.41,0.04,0.0228,4e-05,2.29857]
[1780022202076,35.98,73362.03,0.04,0.02276,4e-05,2.29485]
[1780022207114,35.98,73359.79,0.04,0.02269,4e-05,2.28856]
[1780022212148,35.98,73360.41,0.04,0.02272,4e-05,2.29096]
[1780022217183,35.98,73360.96,0.04,0.02274,4e-05,2.2931]
[1780022222218,35.98,73359.89,0.04,0.02271,4e-05,2.29037]
[1780022227254,35.99,73364.62,0.04,0.02288,4e-05,2.30523]
[1780022232290,35.99,73364.88,0.04,0.02289,4e-05,2.30638]
[1780022237325,35.99,73364.47,0.04,0.02288,4e-05,2.30546]
[1780022241639,35.99,73354.55,0.04,0.02254,4e-05,2.2757]
[1780022246768,35.99,73355.16,0.04,0.02256,4e-05,2.27798]
[1780022252431,35.99,73355.7,0.04,0.02256,4e-05,2.27706]
[1780022257465,36.0,73348.19,0.04,0.02231,3e-05,2.2551]
[1780022262503,36.0,73347.77,0.04,0.0223,3e-05,2.25455]
[1780022267535,36.0,73345.61,0.04,0.02223,3e-05,2.24883]
[1780022272573,36.01,73338.92,0.04,0.02201,3e-05,2.22988]
[1780022277607,36.01,73337.32,0.04,0.02197,3e-05,2.22593]
[1780022282642,36.01,73347.32,0.04,0.02232,3e-05,2.25664]
[1780022284658,36.01,73359.93,0.04,0.02277,4e-05,2.29489]
[1780022289692,36.01,73364.05,0.04,0.02292,4e-05,2.30778]
[1780022294729,36.02,73356.75,0.04,0.02267,4e-05,2.28606]
[1780022299765,36.02,73353.1,0.04,0.02255,4e-05,2.27565]
[1780022304801,36.02,73353.53,0.04,0.02257,4e-05,2.27752]
[1780022309835,36.02,73354.51,0.04,0.02261,4e-05,2.28099]
[1780022314872,36.02,73354.51,0.04,0.02258,4e-05,2.27827]
[1780022319907,36.03,73353.39,0.04,0.02255,4e-05,2.27549]
[1780022324941,36.03,73353.9,0.04,0.02258,4e-05,2.27764]
[1780022329976,36.03,73353.34,0.04,0.02256,4e-05,2.27658]
[1780022335015,36.04,73354.32,0.04,0.02261,4e-05,2.28031]
[1780022340047,36.04,73357.42,0.04,0.02272,4e-05,2.29027]
[1780022345082,36.04,73358.86,0.04,0.02278,4e-05,2.29513]
[1780022349110,36.04,73368.25,0.04,0.02312,4e-05,2.32399]
[1780022354147,36.04,73367.28,0.04,0.02309,4e-05,2.32125]
[1780022359181,36.04,73368.16,0.04,0.02312,4e-05,2.32423]
[1780022364216,36.04,73367.39,0.04,0.0231,4e-05,2.32217]
[1780022369252,36.04,73363.56,0.04,0.02296,4e-05,2.31085]
[1780022374285,36.05,73360.64,0.04,0.02283,4e-05,2.29919]
[1780022379321,36.05,73362.44,0.04,0.02291,4e-05,2.30523]
[1780022384358,36.05,73364.55,0.04,0.02299,4e-05,2.31219]
[1780022389393,36.05,73363.43,0.04,0.02295,4e-05,2.30929]
[1780022394428,36.06,73361.96,0.04,0.02291,4e-05,2.30532]
[1780022399464,36.06,73361.28,0.04,0.02289,4e-05,2.30374]
[1780022406806,36.06,73358.47,0.04,0.0228,4e-05,2.29591]
[1780022412555,36.06,73358.27,0.04,0.0228,4e-05,2.2959]
[1780022417761,36.06,73356.98,0.04,0.02276,4e-05,2.29238]
[1780022424640,36.07,73357.08,0.04,0.02277,4e-05,2.29347]
[1780022429673,36.07,73357.38,0.04,0.02278,4e-05,2.29484]
[1780022434710,36.07,73356.62,0.04,0.02273,4e-05,2.28981]
[1780022440754,36.07,73357.02,0.04,0.02275,4e-05,2.29149]
[1780022445789,36.07,73356.54,0.04,0.02274,4e-05,2.2905]
[1780022450821,36.08,73356.37,0.04,0.02274,4e-05,2.29044]
[1780022455857,36.08,73354.35,0.04,0.02268,4e-05,2.28479]
[1780022461914,36.08,73353.92,0.04,0.02267,4e-05,2.28406]
[1780022463926,36.08,73335.77,0.04,0.02204,3e-05,2.23017]
[1780022469966,36.08,73340.9,0.04,0.02223,3e-05,2.24623]
[1780022475028,36.09,73340.21,0.04,0.02221,3e-05,2.24483]
[1780022481047,36.09,73338.55,0.04,0.02217,3e-05,2.24104]
[1780022485082,36.09,73327.86,0.04,0.02181,3e-05,2.2101]
[1780022490114,36.1,73328.96,0.04,0.02186,3e-05,2.21441]
[1780022495152,36.1,73329.21,0.04,0.02185,3e-05,2.21302]
[1780022500186,36.11,73332.79,0.04,0.02199,3e-05,2.22469]
[1780022507233,36.11,73335.27,0.04,0.02209,3e-05,2.23373]
[1780022512269,36.12,73344.04,0.04,0.0224,3e-05,2.26077]
[1780022517304,36.12,73345.78,0.04,0.02247,3e-05,2.26673]
[1780022522338,36.12,73344.02,0.04,0.02242,3e-05,2.26226]
[1780022527659,36.13,73344.08,0.04,0.02243,3e-05,2.26326]
[1780022535173,36.13,73342.7,0.04,0.02239,3e-05,2.25995]
[1780022535974,36.13,73340.06,0.04,0.02231,3e-05,2.25241]
[1780022536032,36.13,73306.03,0.04,0.02116,3e-05,2.15297]
[1780022537734,36.14,73289.15,0.04,0.02061,3e-05,2.10548]
[1780022541345,36.14,73288.98,0.04,0.02062,3e-05,2.10582]
[1780022541474,36.14,73288.29,0.04,0.0206,3e-05,2.10469]
[1780022546508,36.15,73279.92,0.04,0.02036,3e-05,2.08317]
[1780022551541,36.16,73276.62,0.04,0.02025,3e-05,2.07314]
[1780022556577,36.17,73276.06,0.04,0.02026,3e-05,2.07387]
[1780022561612,36.18,73271.14,0.04,0.02013,3e-05,2.06251]
[1780022566646,36.19,73268.84,0.04,0.02008,3e-05,2.05848]
[1780022571682,36.2,73265.17,0.04,0.02,3e-05,2.0507]
[1780022574704,36.2,73245.11,0.04,0.01938,3e-05,1.9961]
[1780022579740,36.21,73251.86,0.04,0.01962,3e-05,2.01727]
[1780022584779,36.22,73252.86,0.04,0.01968,3e-05,2.02264]
[1780022586792,36.23,73241.83,0.04,0.01936,3e-05,1.99468]
[1780022591824,36.24,73246.11,0.04,0.01952,3e-05,2.00853]
[1780022596861,36.25,73254.43,0.04,0.01981,3e-05,2.03394]
[1780022601894,36.26,73254.59,0.04,0.01984,3e-05,2.03686]
[1780022606929,36.27,73251.81,0.04,0.01978,3e-05,2.03168]
[1780022611964,36.28,73250.52,0.04,0.01974,3e-05,2.02754]
[1780022617000,36.3,73246.71,0.04,0.01965,3e-05,2.01966]
[1780022622040,36.31,73252.78,0.04,0.01987,3e-05,2.03882]
[1780022627075,36.32,73254.94,0.04,0.01997,3e-05,2.04716]
[1780022632110,36.33,73252.68,0.04,0.01992,3e-05,2.04327]
[1780022637148,36.34,73252.4,0.04,0.01994,3e-05,2.04487]
[1780022642181,36.35,73247.29,0.04,0.01981,3e-05,2.03368]
[1780022646212,36.35,73237.55,0.04,0.01953,3e-05,2.00857]
[1780022651245,36.36,73241.0,0.04,0.01966,3e-05,2.02055]
[1780022656284,36.38,73241.77,0.04,0.01972,3e-05,2.02524]
[1780022661315,36.39,73243.23,0.04,0.01979,3e-05,2.03183]
[1780022666352,36.4,73245.42,0.04,0.01989,3e-05,2.04042]
[1780022671389,36.41,73245.27,0.04,0.01989,3e-05,2.03951]
[1780022676426,36.42,73245.26,0.04,0.01992,3e-05,2.04207]
[1780022681461,36.43,73243.22,0.04,0.01988,3e-05,2.03904]
[1780022686496,36.44,73242.75,0.04,0.0199,3e-05,2.04082]
[1780022691532,36.45,73250.18,0.04,0.02016,3e-05,2.06321]
[1780022696566,36.46,73255.4,0.04,0.02035,3e-05,2.07998]
[1780022701602,36.47,73256.9,0.04,0.02043,3e-05,2.08677]
[1780022706638,36.48,73258.48,0.04,0.0205,3e-05,2.09287]
[1780022708958,36.48,73270.87,0.04,0.02091,3e-05,2.12894]
[1780022714693,36.49,73276.53,0.04,0.02112,3e-05,2.14674]
[1780022719029,36.5,73287.82,0.04,0.02151,3e-05,2.18072]
[1780022724764,36.5,73282.92,0.04,0.02136,3e-05,2.16805]
[1780022729799,36.51,73280.42,0.04,0.0213,3e-05,2.1623]
[1780022734835,36.51,73279.71,0.04,0.02126,3e-05,2.15851]
[1780022739870,36.52,73277.65,0.04,0.02121,3e-05,2.15406]
[1780022744908,36.53,73276.98,0.04,0.02121,3e-05,2.15387]
[1780022749941,36.53,73276.21,0.04,0.0212,3e-05,2.15309]
[1780022755983,36.6,73277.35,0.04,0.02142,3e-05,2.17235]
[1780022761022,36.64,73277.91,0.04,0.02158,3e-05,2.18577]
[1780022769379,36.67,73277.0,0.04,0.02162,3e-05,2.18888]
[1780022775121,36.67,73277.3,0.04,0.02164,3e-05,2.191]
[1780022780153,36.68,73275.95,0.04,0.02161,3e-05,2.18817]
[1780022785188,36.68,73284.55,0.04,0.02191,3e-05,2.21399]
[1780022790223,36.68,73283.96,0.04,0.0219,3e-05,2.21307]
[1780022795259,36.69,73286.8,0.04,0.02197,3e-05,2.21895]
[1780022800295,36.69,73287.82,0.04,0.02202,3e-05,2.22273]
[1780022805329,36.69,73285.83,0.04,0.02196,3e-05,2.21775]
[1780022810367,36.7,73285.23,0.04,0.02195,3e-05,2.21685]
[1780022815400,36.7,73285.06,0.04,0.02195,3e-05,2.21718]
[1780022820434,36.7,73285.21,0.04,0.02197,3e-05,2.21845]
[1780022825473,36.71,73287.8,0.04,0.02206,3e-05,2.22686]
[1780022830508,36.71,73302.68,0.04,0.02258,3e-05,2.27127]
[1780022835543,36.71,73282.25,0.04,0.02189,3e-05,2.21188]
[1780022840578,36.72,73280.72,0.04,0.02185,3e-05,2.20813]
[1780022845618,36.72,73277.53,0.04,0.02175,3e-05,2.19985]
[1780022850649,36.72,73278.7,0.04,0.0218,3e-05,2.2042]
[1780022855683,36.73,73277.79,0.04,0.02175,3e-05,2.19933]
[1780022860718,36.73,73269.16,0.04,0.02148,3e-05,2.1756]
[1780022865756,36.74,73278.82,0.04,0.02181,3e-05,2.20454]
[1780022870794,36.74,73283.42,0.04,0.02198,3e-05,2.21873]
[1780022875835,36.74,73284.23,0.04,0.02201,3e-05,2.22194]
[1780022880866,36.75,73285.84,0.04,0.02208,3e-05,2.22736]
[1780022885904,36.75,73283.39,0.04,0.022,3e-05,2.22099]
[1780022890938,36.75,73281.55,0.04,0.02195,3e-05,2.21643]
[1780022895973,36.76,73280.62,0.04,0.02193,3e-05,2.21457]
[1780022901011,36.76,73281.77,0.04,0.02198,3e-05,2.21873]
[1780022907051,36.76,73281.91,0.04,0.02199,3e-05,2.22007]
[1780022912085,36.77,73280.49,0.04,0.02193,3e-05,2.21363]
[1780022917123,36.77,73280.41,0.04,0.02193,3e-05,2.21419]
[1780022922159,36.77,73276.13,0.04,0.0218,3e-05,2.2026]
[1780022927195,36.78,73276.83,0.04,0.02183,3e-05,2.20548]
[1780022932230,36.78,73277.08,0.04,0.02185,3e-05,2.20702]
[1780022937264,36.78,73278.0,0.04,0.02189,3e-05,2.2105]
[1780022942301,36.79,73279.16,0.04,0.02194,3e-05,2.21463]
[1780022947335,36.79,73278.56,0.04,0.02193,3e-05,2.21365]
[1780022952370,36.79,73280.45,0.04,0.022,3e-05,2.21988]
[1780022957405,36.8,73283.16,0.04,0.0221,3e-05,2.22849]
[1780022962441,36.8,73284.97,0.04,0.02217,3e-05,2.23444]
[1780022968775,36.8,73285.97,0.04,0.02221,3e-05,2.23815]
[1780022974526,36.8,73286.89,0.04,0.02222,3e-05,2.23836]
[1780022979560,36.81,73286.47,0.04,0.02222,3e-05,2.23782]
[1780022984594,36.81,73285.14,0.04,0.02218,3e-05,2.23462]
[1780022989629,36.81,73280.57,0.04,0.02203,3e-05,2.22209]
[1780022994666,36.82,73272.88,0.04,0.02178,3e-05,2.20069]
[1780022999698,36.82,73268.29,0.04,0.02164,3e-05,2.18852]
[1780023004734,36.82,73268.87,0.04,0.02168,3e-05,2.19125]
[1780023009774,36.83,73264.09,0.04,0.02153,3e-05,2.17866]
[1780023014804,36.83,73263.23,0.04,0.02152,3e-05,2.17742]
[1780023019840,36.84,73268.92,0.04,0.02172,3e-05,2.19489]
[1780023024875,36.84,73269.16,0.04,0.02174,3e-05,2.19663]
[1780023029909,36.85,73268.67,0.04,0.02173,3e-05,2.19633]
[1780023035952,36.85,73265.31,0.04,0.02161,3e-05,2.18488]
[1780023040987,36.86,73270.15,0.04,0.02178,3e-05,2.19999]
[1780023046028,36.86,73269.19,0.04,0.02177,3e-05,2.19838]
[1780023051060,36.87,73273.54,0.04,0.02192,3e-05,2.21205]
[1780023057101,36.87,73273.33,0.04,0.02193,3e-05,2.21271]
[1780023062135,36.88,73267.08,0.04,0.02174,3e-05,2.19576]
[1780023067175,36.88,73275.21,0.04,0.02202,3e-05,2.22041]
[1780023072211,36.89,73274.1,0.04,0.022,3e-05,2.21821]
[1780023077250,36.89,73275.46,0.04,0.02205,3e-05,2.22315]
[1780023085303,36.9,73275.44,0.04,0.02207,3e-05,2.22476]
[1780023093359,36.9,73274.84,0.04,0.02204,3e-05,2.22125]
[1780023099713,36.91,73274.69,0.04,0.02205,3e-05,2.2219]
[1780023105444,36.91,73274.69,0.04,0.02206,3e-05,2.22297]
[1780023110478,36.92,73272.58,0.04,0.022,3e-05,2.21773]
[1780023116520,36.92,73272.76,0.04,0.02202,3e-05,2.21929]
[1780023121559,36.92,73269.02,0.04,0.0219,3e-05,2.20935]
[1780023126591,36.93,73269.38,0.04,0.02192,3e-05,2.21132]
[1780023131627,36.93,73264.85,0.04,0.02178,3e-05,2.19924]
[1780023137668,36.94,73264.53,0.04,0.02179,3e-05,2.19962]
[1780023142703,36.94,73261.21,0.04,0.02169,3e-05,2.19121]
[1780023147738,36.95,73254.21,0.04,0.02147,3e-05,2.17244]
[1780023151766,36.95,73246.27,0.04,0.0212,3e-05,2.14786]
[1780023156801,36.96,73247.32,0.04,0.02125,3e-05,2.15229]
[1780023161836,36.96,73245.4,0.04,0.0212,3e-05,2.14831]
[1780023165865,36.97,73234.2,0.04,0.02086,3e-05,2.11834]
[1780023170899,36.97,73232.19,0.04,0.02081,3e-05,2.11422]
[1780023175937,36.98,73233.39,0.04,0.02087,3e-05,2.11962]
[1780023180972,36.99,73230.57,0.04,0.0208,3e-05,2.11312]
[1780023186006,37.0,73231.09,0.04,0.02083,3e-05,2.11627]
[1780023189028,37.0,73218.79,0.04,0.02046,3e-05,2.08325]
[1780023194064,37.01,73218.67,0.04,0.02047,3e-05,2.08489]
[1780023199098,37.02,73216.71,0.04,0.02044,3e-05,2.08146]
[1780023204134,37.03,73214.09,0.04,0.02038,3e-05,2.07621]
[1780023209207,37.03,73199.77,0.04,0.01995,3e-05,2.03911]
[1780023215250,37.06,73202.84,0.04,0.02009,3e-05,2.05091]
[1780023219277,37.07,73211.98,0.04,0.0204,3e-05,2.0775]
[1780023225319,37.08,73214.8,0.04,0.02051,3e-05,2.08749]
[1780023230354,37.09,73211.18,0.04,0.02042,3e-05,2.07933]
[1780023235390,37.09,73211.25,0.04,0.02044,3e-05,2.08134]
[1780023240425,37.1,73209.72,0.04,0.02042,3e-05,2.07893]
[1780023244459,37.11,73197.31,0.04,0.02004,3e-05,2.04652]
[1780023247201,37.11,73189.31,0.04,0.01981,3e-05,2.02568]
[1780023247774,37.12,73172.91,0.04,0.01932,3e-05,1.98325]
[1780023254194,37.13,73174.47,0.04,0.0194,3e-05,1.99]
[1780023254549,37.13,73174.51,0.04,0.01941,3e-05,1.99062]
[1780023259581,37.14,73183.3,0.04,0.0197,3e-05,2.01648]
[1780023264618,37.15,73183.26,0.04,0.01973,3e-05,2.01874]
[1780023269655,37.16,73181.51,0.04,0.0197,3e-05,2.01644]
[1780023274687,37.17,73188.48,0.04,0.01992,3e-05,2.0349]
[1780023279722,37.18,73187.99,0.04,0.01993,3e-05,2.03535]
[1780023284759,37.19,73188.59,0.04,0.01997,3e-05,2.03918]
[1780023288056,37.19,73178.24,0.04,0.01967,3e-05,2.01267]
[1780023292814,37.21,73167.04,0.04,0.01936,3e-05,1.98533]
[1780023295835,37.21,73157.95,0.04,0.0191,3e-05,1.96299]
[1780023300874,37.22,73156.68,0.04,0.0191,3e-05,1.96244]
[1780023304167,37.23,73153.06,0.04,0.019,3e-05,1.95409]
[1780023304908,37.24,73142.77,0.04,0.01872,3e-05,1.9291]
[1780023307508,37.24,73151.05,0.04,0.01897,3e-05,1.95116]
[1780023308213,37.24,73139.36,0.04,0.01863,3e-05,1.92143]
[1780023313969,37.26,73145.37,0.04,0.01886,3e-05,1.94126]
[1780023314977,37.26,73155.27,0.04,0.01915,3e-05,1.96708]
[1780023319004,37.27,73164.81,0.04,0.01946,3e-05,1.99431]
[1780023324043,37.28,73164.72,0.04,0.01949,3e-05,1.99648]
[1780023329091,37.29,73160.78,0.04,0.01939,3e-05,1.98851]
[1780023334128,37.3,73155.41,0.04,0.01923,3e-05,1.97378]
[1780023339169,37.31,73148.34,0.04,0.01905,3e-05,1.95789]
[1780023344200,37.32,73150.46,0.04,0.01915,3e-05,1.96615]
[1780023349232,37.34,73154.49,0.04,0.0193,3e-05,1.97936]
[1780023354270,37.35,73161.61,0.04,0.01954,3e-05,2.00062]
[1780023359307,37.36,73164.51,0.04,0.01965,3e-05,2.01062]
[1780023364337,37.37,73164.96,0.04,0.01969,3e-05,2.01403]
[1780023369372,37.38,73170.01,0.04,0.01987,3e-05,2.02968]
[1780023374408,37.38,73171.15,0.04,0.01993,3e-05,2.03477]
[1780023379442,37.39,73168.14,0.04,0.01986,3e-05,2.02873]
[1780023384477,37.4,73169.96,0.04,0.01994,3e-05,2.03562]
[1780023389512,37.41,73172.85,0.04,0.02005,3e-05,2.04535]
[1780023394548,37.42,73171.55,0.04,0.02001,3e-05,2.0407]
[1780023399582,37.43,73172.54,0.04,0.02006,3e-05,2.04531]
[1780023404621,37.44,73181.61,0.04,0.02037,3e-05,2.07204]
[1780023409653,37.44,73183.15,0.04,0.02043,3e-05,2.07792]
[1780023414688,37.45,73175.46,0.04,0.02021,3e-05,2.05881]
[1780023419725,37.46,73172.34,0.04,0.02014,3e-05,2.05229]
[1780023424759,37.47,73172.16,0.04,0.02016,3e-05,2.05371]
[1780023429068,37.47,73181.78,0.04,0.02047,3e-05,2.08118]
[1780023434829,37.48,73179.37,0.04,0.02042,3e-05,2.07662]
[1780023439866,37.49,73181.51,0.04,0.02051,3e-05,2.08414]
[1780023444902,37.5,73180.73,0.04,0.0205,3e-05,2.0837]
[1780023449935,37.5,73182.04,0.04,0.02056,3e-05,2.08894]
[1780023454971,37.51,73182.83,0.04,0.02058,3e-05,2.08961]
[1780023460018,37.52,73183.41,0.04,0.02061,3e-05,2.09283]
[1780023465040,37.52,73183.91,0.04,0.02065,3e-05,2.09582]
[1780023470076,37.53,73183.5,0.04,0.02065,3e-05,2.09632]
[1780023475111,37.54,73183.71,0.04,0.02068,3e-05,2.09851]
[1780023480146,37.55,73182.44,0.04,0.02066,3e-05,2.09667]
[1780023485185,37.55,73170.05,0.04,0.02029,3e-05,2.0647]
[1780023490221,37.56,73163.49,0.04,0.02011,3e-05,2.04899]
[1780023495254,37.57,73163.38,0.04,0.02013,3e-05,2.05068]
[1780023501297,37.58,73163.82,0.04,0.02017,3e-05,2.0542]
[1780023506330,37.59,73163.21,0.04,0.02017,3e-05,2.05448]
[1780023508345,37.59,73148.89,0.04,0.01975,3e-05,2.01702]
[1780023511367,37.6,73142.15,0.04,0.01953,3e-05,1.99755]
[1780023516404,37.61,73143.2,0.04,0.0196,3e-05,2.00316]
[1780023521439,37.62,73143.94,0.04,0.01964,3e-05,2.00696]
[1780023523451,37.62,73133.85,0.04,0.01935,3e-05,1.98141]
[1780023524566,37.62,73132.88,0.04,0.01932,3e-05,1.97938]
[1780023525464,37.63,73117.83,0.04,0.01889,3e-05,1.94144]
[1780023526485,37.63,73117.83,0.04,0.01889,3e-05,1.94144]
[1780023527478,37.63,73115.29,0.04,0.01883,3e-05,1.93548]
[1780023528485,37.63,73099.29,0.04,0.01837,3e-05,1.89531]
[1780023533519,37.65,73095.86,0.04,0.01831,3e-05,1.8899]
[1780023538578,37.66,73092.64,0.04,0.01826,3e-05,1.88503]
[1780023543593,37.68,73097.55,0.04,0.01843,3e-05,1.90056]
[1780023548628,37.69,73098.05,0.04,0.01848,3e-05,1.90489]
[1780023553662,37.7,73098.84,0.04,0.01854,3e-05,1.90989]
[1780023558703,37.72,73097.41,0.04,0.01853,3e-05,1.90922]
[1780023563734,37.73,73096.84,0.04,0.01855,3e-05,1.91071]
[1780023568768,37.75,73101.78,0.04,0.01873,3e-05,1.92676]
[1780023571792,37.75,73116.41,0.04,0.01914,3e-05,1.96244]
[1780023576830,37.76,73113.23,0.04,0.01908,3e-05,1.95716]
[1780023581864,37.78,73104.7,0.04,0.01886,3e-05,1.93787]
[1780023586899,37.79,73111.2,0.04,0.01908,3e-05,1.95717]
[1780023590216,37.79,73123.01,0.04,0.01945,3e-05,1.98931]
[1780023596980,37.81,73123.65,0.04,0.0195,3e-05,1.99412]
[1780023602021,37.82,73134.49,0.04,0.01985,3e-05,2.02484]
[1780023604532,37.82,73139.22,0.04,0.02001,3e-05,2.03814]
[1780023605051,37.82,73141.07,0.04,0.02007,3e-05,2.04343]
[1780023606086,37.82,73167.7,0.04,0.0209,3e-05,2.11565]
[1780023610999,37.83,73161.02,0.04,0.0207,3e-05,2.09845]
[1780023611129,37.83,73161.55,0.04,0.02072,3e-05,2.10017]
[1780023616163,37.84,73163.72,0.04,0.02081,3e-05,2.1076]
[1780023621200,37.84,73160.77,0.04,0.02073,3e-05,2.10094]
[1780023626235,37.85,73157.41,0.04,0.02064,3e-05,2.09323]
[1780023631273,37.85,73160.66,0.04,0.02073,3e-05,2.10028]
[1780023636305,37.86,73163.2,0.04,0.02082,3e-05,2.10848]
[1780023641341,37.87,73165.34,0.04,0.02091,3e-05,2.11556]
[1780023646374,37.87,73156.62,0.04,0.02065,3e-05,2.09326]
[1780023651410,37.88,73157.86,0.04,0.0207,3e-05,2.09805]
[1780023656445,37.88,73162.26,0.04,0.02086,3e-05,2.11138]
[1780023661486,37.89,73162.97,0.04,0.0209,3e-05,2.11464]
[1780023666516,37.89,73170.73,0.04,0.02116,3e-05,2.13713]
[1780023671558,37.9,73171.23,0.04,0.02118,3e-05,2.13965]
[1780023678609,37.91,73173.39,0.04,0.02127,3e-05,2.14717]
[1780023684650,37.91,73174.87,0.04,0.02134,3e-05,2.1526]
[1780023689687,37.92,73175.77,0.04,0.02138,3e-05,2.15621]
[1780023694721,37.92,73176.07,0.04,0.02137,3e-05,2.15498]
[1780023699756,37.93,73178.16,0.04,0.02145,3e-05,2.16186]
[1780023704793,37.93,73179.54,0.04,0.02151,3e-05,2.16677]
[1780023709828,37.93,73179.06,0.04,0.0215,3e-05,2.16648]
[1780023714863,37.94,73179.73,0.04,0.02154,3e-05,2.16937]
[1780023719897,37.94,73183.05,0.04,0.02166,3e-05,2.17959]
[1780023723927,37.95,73193.13,0.04,0.02199,3e-05,2.20854]
[1780023728960,37.95,73181.83,0.04,0.02163,3e-05,2.17754]
[1780023733999,37.95,73177.02,0.04,0.02149,3e-05,2.16514]
[1780023737019,37.96,73166.92,0.04,0.02117,3e-05,2.1379]
[1780023744070,37.96,73165.47,0.04,0.02115,3e-05,2.13563]
[1780023748098,37.97,73175.93,0.04,0.02149,3e-05,2.16541]
[1780023756154,37.97,73176.18,0.04,0.02149,3e-05,2.16442]
[1780023761430,37.98,73168.71,0.04,0.02126,3e-05,2.14497]
[1780023767233,37.98,73169.99,0.04,0.02132,3e-05,2.14956]
[1780023772267,37.99,73170.89,0.04,0.02136,3e-05,2.15308]
[1780023778309,37.99,73171.05,0.04,0.02138,3e-05,2.15473]
[1780023781570,38.0,73160.39,0.04,0.02105,3e-05,2.12634]
[1780023787380,38.0,73158.2,0.04,0.02099,3e-05,2.12179]
[1780023792416,38.01,73157.99,0.04,0.021,3e-05,2.12244]
[1780023797451,38.01,73155.65,0.04,0.02094,3e-05,2.1173]
[1780023802488,38.02,73156.47,0.04,0.02098,3e-05,2.12072]
[1780023807521,38.02,73157.82,0.04,0.02104,3e-05,2.12551]
[1780023812557,38.03,73165.21,0.04,0.02125,3e-05,2.14347]
[1780023817592,38.03,73169.15,0.04,0.02139,3e-05,2.15511]
[1780023823633,38.03,73167.66,0.04,0.02135,3e-05,2.15193]
[1780023828669,38.04,73167.27,0.04,0.02135,3e-05,2.15164]
[1780023830855,38.04,73167.48,0.04,0.02136,3e-05,2.15237]
[1780023831690,38.04,73185.87,0.04,0.02195,3e-05,2.20367]
[1780023834954,38.04,73196.17,0.04,0.0223,3e-05,2.2329]
[1780023835716,38.04,73195.4,0.04,0.02227,3e-05,2.23075]
[1780023840752,38.04,73197.66,0.04,0.02235,3e-05,2.23728]
[1780023845786,38.04,73197.33,0.04,0.02234,3e-05,2.23645]
[1780023850827,38.04,73193.88,0.04,0.02223,3e-05,2.22687]
[1780023855860,38.04,73193.29,0.04,0.02221,3e-05,2.22542]
[1780023860894,38.04,73191.2,0.04,0.02214,3e-05,2.21976]
[1780023865925,38.04,73191.65,0.04,0.02216,3e-05,2.22131]
[1780023870963,38.05,73195.51,0.04,0.02229,3e-05,2.23243]
[1780023875998,38.05,73190.69,0.04,0.0221,3e-05,2.21581]
[1780023881033,38.05,73188.91,0.04,0.02205,3e-05,2.21116]
[1780023886070,38.05,73190.4,0.04,0.0221,3e-05,2.21568]
[1780023891106,38.05,73189.86,0.04,0.02209,3e-05,2.21448]
[1780023896139,38.05,73190.83,0.04,0.02212,3e-05,2.21753]
[1780023901177,38.05,73191.37,0.04,0.02214,3e-05,2.21934]
[1780023906211,38.05,73199.0,0.04,0.0224,3e-05,2.24114]
[1780023911249,38.05,73203.97,0.04,0.02257,3e-05,2.25534]
[1780023916283,38.05,73205.17,0.04,0.02261,3e-05,2.25876]
[1780023919304,38.05,73193.16,0.04,0.02221,3e-05,2.22468]
[1780023924338,38.06,73195.69,0.04,0.02229,3e-05,2.2321]
[1780023929377,38.06,73200.35,0.04,0.02245,3e-05,2.24552]
[1780023934407,38.06,73198.88,0.04,0.02237,3e-05,2.23821]
[1780023939443,38.06,73198.77,0.04,0.02237,3e-05,2.23807]
[1780023944478,38.06,73202.73,0.04,0.0225,3e-05,2.24942]
[1780023949519,38.06,73204.96,0.04,0.02258,3e-05,2.25585]
[1780023954553,38.06,73205.35,0.04,0.02259,3e-05,2.25701]
[1780023959584,38.06,73210.33,0.04,0.02276,3e-05,2.27124]
[1780023962871,38.06,73219.85,0.04,0.02308,3e-05,2.29857]
[1780023968647,38.06,73222.63,0.04,0.02317,3e-05,2.30623]
[1780023973684,38.05,73223.44,0.04,0.0232,3e-05,2.30822]
[1780023978720,38.05,73221.19,0.04,0.02311,3e-05,2.30131]
[1780023983753,38.05,73219.64,0.04,0.02306,3e-05,2.29649]
[1780023988790,38.05,73220.23,0.04,0.02307,3e-05,2.29786]
[1780023993826,38.05,73219.36,0.04,0.02301,3e-05,2.29165]
[1780023999868,38.05,73217.75,0.04,0.02295,3e-05,2.28658]
[1780024004900,38.05,73217.58,0.04,0.02294,3e-05,2.28576]
[1780024009941,38.04,73216.48,0.04,0.0229,3e-05,2.28226]
[1780024014971,38.04,73215.14,0.04,0.02285,3e-05,2.27809]
[1780024020018,38.04,73215.66,0.04,0.02286,3e-05,2.27927]
[1780024025047,38.04,73218.95,0.04,0.02297,3e-05,2.28839]
[1780024031089,38.04,73225.98,0.04,0.0232,3e-05,2.30817]
[1780024036123,38.04,73228.64,0.04,0.02329,3e-05,2.31538]
[1780024041159,38.03,73233.74,0.04,0.02346,3e-05,2.32969]
[1780024046193,38.03,73236.61,0.04,0.02355,3e-05,2.33745]
[1780024051230,38.03,73238.39,0.04,0.02357,3e-05,2.33864]
[1780024055798,38.03,73238.31,0.04,0.02356,3e-05,2.33802]
[1780024055839,38.03,73243.84,0.04,0.02375,4e-05,2.35416]
[1780024057699,38.03,73243.84,0.04,0.02375,4e-05,2.35404]
[1780024057762,38.02,73257.78,0.04,0.02424,4e-05,2.39506]
[1780024060291,38.02,73270.08,0.04,0.02468,4e-05,2.43154]
[1780024065329,38.02,73270.62,0.04,0.02468,4e-05,2.43174]
[1780024070364,38.01,73268.52,0.04,0.02459,4e-05,2.42396]
[1780024075398,38.01,73266.73,0.04,0.02451,4e-05,2.41727]
[1780024080436,38.0,73266.55,0.04,0.02448,4e-05,2.41538]
[1780024085471,37.99,73261.81,0.04,0.0243,4e-05,2.39984]
[1780024090510,37.99,73263.72,0.04,0.02435,4e-05,2.40428]
[1780024095548,37.98,73276.59,0.04,0.0248,4e-05,2.44171]
[1780024100582,37.98,73283.73,0.04,0.02504,4e-05,2.46179]
[1780024105614,37.97,73285.72,0.04,0.02509,4e-05,2.46604]
[1780024107629,37.97,73300.73,0.04,0.02564,4e-05,2.51149]
[1780024112663,37.96,73301.92,0.04,0.02562,4e-05,2.50935]
[1780024116690,37.95,73292.55,0.04,0.02525,4e-05,2.47877]
[1780024121726,37.94,73290.96,0.04,0.02517,4e-05,2.47198]
[1780024126762,37.94,73295.14,0.04,0.0253,4e-05,2.48288]
[1780024131796,37.93,73294.25,0.04,0.02524,4e-05,2.47817]
[1780024136832,37.92,73294.23,0.04,0.02522,4e-05,2.47614]
[1780024141871,37.91,73299.3,0.04,0.02538,4e-05,2.48973]
[1780024146903,37.9,73305.25,0.04,0.02557,4e-05,2.50594]
[1780024151937,37.9,73310.85,0.04,0.02576,4e-05,2.52107]
[1780024156972,37.89,73323.19,0.04,0.0262,4e-05,2.55737]
[1780024159993,37.88,73332.58,0.04,0.02653,4e-05,2.58489]
[1780024165034,37.87,73331.04,0.04,0.02644,4e-05,2.57728]
[1780024170064,37.86,73339.81,0.04,0.02674,4e-05,2.60227]
[1780024175101,37.84,73344.01,0.04,0.02683,4e-05,2.60914]
[1780024180139,37.83,73347.56,0.04,0.02693,4e-05,2.61745]
[1780024184161,37.82,73336.99,0.04,0.02649,4e-05,2.58146]
[1780024190204,37.81,73331.66,0.04,0.02625,4e-05,2.56139]
[1780024195242,37.8,73344.63,0.04,0.02672,4e-05,2.59988]
[1780024200273,37.79,73343.64,0.04,0.02664,4e-05,2.59384]
[1780024205310,37.78,73327.4,0.04,0.02599,4e-05,2.53978]
[1780024210343,37.77,73330.49,0.04,0.02608,4e-05,2.54707]
[1780024215389,37.76,73327.84,0.04,0.02595,4e-05,2.53635]
[1780024220425,37.75,73331.36,0.04,0.02605,4e-05,2.54498]
[1780024225458,37.74,73333.62,0.04,0.02611,4e-05,2.54967]
[1780024230495,37.73,73332.82,0.04,0.02605,4e-05,2.54471]
[1780024235530,37.72,73328.5,0.04,0.02582,4e-05,2.52527]
[1780024240565,37.71,73329.14,0.04,0.02582,4e-05,2.52504]
[1780024245601,37.71,73323.86,0.04,0.02559,4e-05,2.50637]
[1780024250635,37.7,73327.11,0.04,0.02569,4e-05,2.51443]
[1780024255672,37.69,73331.13,0.04,0.02581,4e-05,2.52479]
[1780024260706,37.68,73330.51,0.04,0.02576,4e-05,2.52061]
[1780024265741,37.67,73333.14,0.04,0.02583,4e-05,2.52663]
[1780024270778,37.66,73335.12,0.04,0.02589,4e-05,2.53102]
[1780024275816,37.65,73336.51,0.04,0.0259,4e-05,2.53219]
[1780024280850,37.64,73336.05,0.04,0.02585,4e-05,2.52851]
[1780024285140,37.64,73326.02,0.04,0.02546,4e-05,2.49546]
[1780024290928,37.63,73331.36,0.04,0.02563,4e-05,2.50982]
[1780024295959,37.62,73334.86,0.04,0.0257,4e-05,2.51516]
[1780024300995,37.61,73334.03,0.04,0.02564,4e-05,2.51046]
[1780024306032,37.6,73327.53,0.04,0.02538,4e-05,2.48817]
[1780024311066,37.6,73329.62,0.04,0.02543,4e-05,2.49276]
[1780024317107,37.59,73335.59,0.04,0.02563,4e-05,2.50897]
[1780024322142,37.58,73333.66,0.04,0.02553,4e-05,2.50094]
[1780024327177,37.57,73331.78,0.04,0.02543,4e-05,2.49318]
[1780024332212,37.56,73331.09,0.04,0.02539,4e-05,2.48911]
[1780024337246,37.56,73327.76,0.04,0.02524,4e-05,2.47691]
[1780024342282,37.55,73326.42,0.04,0.02517,4e-05,2.47098]
[1780024347317,37.54,73325.53,0.04,0.02511,4e-05,2.46648]
[1780024352353,37.54,73332.72,0.04,0.02532,4e-05,2.48342]
[1780024357387,37.53,73333.62,0.04,0.02534,4e-05,2.48438]
[1780024362422,37.52,73334.81,0.04,0.02536,4e-05,2.48627]
[1780024367458,37.51,73337.13,0.04,0.02542,4e-05,2.49167]
[1780024368687,37.51,73337.13,0.04,0.02542,4e-05,2.49167]
[1780024368724,37.51,73337.13,0.04,0.02542,4e-05,2.49167]
[1780024369471,37.51,73337.0,0.04,0.02541,4e-05,2.49054]
[1780024374505,37.5,73336.57,0.04,0.02537,4e-05,2.48741]
[1780024379545,37.5,73338.18,0.04,0.02541,4e-05,2.491]
[1780024384580,37.49,73338.15,0.04,0.02539,4e-05,2.48877]
[1780024389616,37.48,73339.41,0.04,0.02541,4e-05,2.49094]
[1780024393281,37.48,73342.74,0.04,0.02553,4e-05,2.50064]
[1780024393344,37.48,73343.75,0.04,0.02556,4e-05,2.50306]
[1780024398687,37.47,73344.49,0.04,0.02556,4e-05,2.5035]
[1780024403715,37.46,73344.68,0.04,0.02555,4e-05,2.50221]
[1780024408751,37.46,73344.49,0.04,0.02552,4e-05,2.49974]
[1780024413787,37.45,73342.69,0.04,0.02539,4e-05,2.48878]
[1780024418821,37.44,73342.6,0.04,0.02537,4e-05,2.48673]
[1780024424863,37.43,73341.8,0.04,0.02531,4e-05,2.48181]
[1780024429900,37.43,73342.2,0.04,0.0253,4e-05,2.48133]
[1780024432921,37.42,73354.96,0.04,0.02577,4e-05,2.52024]
[1780024437959,37.41,73352.77,0.04,0.02566,4e-05,2.51134]
[1780024442992,37.41,73350.52,0.04,0.02556,4e-05,2.50239]
[1780024448027,37.4,73350.58,0.04,0.02554,4e-05,2.50073]
[1780024453062,37.39,73345.11,0.04,0.02531,4e-05,2.48189]
[1780024459104,37.38,73344.3,0.04,0.02525,4e-05,2.47734]
[1780024464143,37.38,73344.38,0.04,0.02524,4e-05,2.47593]
[1780024469178,37.37,73343.85,0.04,0.0252,4e-05,2.47264]
[1780024475219,37.36,73343.73,0.04,0.02514,4e-05,2.46687]
[1780024481262,37.36,73343.39,0.04,0.0251,4e-05,2.46425]
[1780024486560,37.35,73343.2,0.04,0.02507,4e-05,2.46181]
[1780024492339,37.35,73342.77,0.04,0.02504,4e-05,2.45896]
[1780024497374,37.34,73341.48,0.04,0.02497,4e-05,2.45318]
[1780024502411,37.33,73341.79,0.04,0.02496,4e-05,2.4527]
[1780024507444,37.33,73340.8,0.04,0.02491,4e-05,2.44819]
[1780024512479,37.32,73340.47,0.04,0.02488,4e-05,2.44576]
[1780024516512,37.32,73327.53,0.04,0.02439,4e-05,2.40495]
[1780024521544,37.31,73322.41,0.04,0.02419,4e-05,2.38843]
[1780024525571,37.31,73310.91,0.04,0.02377,4e-05,2.353]
[1780024527180,37.31,73305.01,0.04,0.02356,4e-05,2.33522]
[1780024527286,37.31,73305.01,0.04,0.02356,4e-05,2.33522]
[1780024527587,37.31,73296.34,0.04,0.02325,4e-05,2.30935]
[1780024528595,37.31,73285.95,0.04,0.02289,3e-05,2.27868]
[1780024529128,37.31,73285.95,0.04,0.02289,3e-05,2.27868]
[1780024529601,37.31,73279.69,0.04,0.02268,3e-05,2.26039]
[1780024534637,37.31,73278.52,0.04,0.02261,3e-05,2.25387]
[1780024538664,37.31,73288.09,0.04,0.02294,3e-05,2.28196]
[1780024543698,37.31,73294.63,0.04,0.02316,3e-05,2.30105]
[1780024548734,37.31,73297.95,0.04,0.02328,4e-05,2.31065]
[1780024553770,37.31,73296.49,0.04,0.02322,4e-05,2.30604]
[1780024558803,37.31,73304.24,0.04,0.02349,4e-05,2.32876]
[1780024563838,37.31,73312.67,0.04,0.02379,4e-05,2.35347]
[1780024568874,37.3,73320.69,0.04,0.02406,4e-05,2.37688]
[1780024573908,37.3,73323.54,0.04,0.02416,4e-05,2.38465]
[1780024578943,37.3,73324.81,0.04,0.02419,4e-05,2.38763]
[1780024583980,37.29,73325.05,0.04,0.02419,4e-05,2.38766]
[1780024587268,37.29,73308.3,0.04,0.02358,4e-05,2.33635]
[1780024593052,37.29,73308.55,0.04,0.02355,4e-05,2.33325]
[1780024598361,37.29,73309.54,0.04,0.02358,4e-05,2.3359]
[1780024604128,37.28,73309.96,0.04,0.02359,4e-05,2.33661]
[1780024609163,37.28,73311.29,0.04,0.02364,4e-05,2.34023]
[1780024614200,37.28,73311.35,0.04,0.02363,4e-05,2.34004]
[1780024619234,37.28,73311.87,0.04,0.02365,4e-05,2.34131]
[1780024624268,37.28,73311.91,0.04,0.02364,4e-05,2.34107]
[1780024629303,37.28,73310.99,0.04,0.02361,4e-05,2.33788]
[1780024634339,37.28,73311.97,0.04,0.02364,4e-05,2.34046]
[1780024639377,37.27,73315.96,0.04,0.02378,4e-05,2.35205]
[1780024644412,37.27,73317.56,0.04,0.02383,4e-05,2.35625]
[1780024650451,37.27,73322.62,0.04,0.024,4e-05,2.37087]
[1780024655486,37.27,73324.34,0.04,0.02402,4e-05,2.37205]
[1780024660523,37.26,73322.36,0.04,0.02394,4e-05,2.3656]
[1780024665556,37.26,73323.23,0.04,0.02397,4e-05,2.36757]
[1780024670591,37.26,73326.25,0.04,0.02407,4e-05,2.37616]
[1780024675627,37.26,73325.65,0.04,0.02404,4e-05,2.37374]
[1780024680660,37.25,73326.18,0.04,0.02405,4e-05,2.37475]
[1780024685696,37.25,73327.12,0.04,0.02408,4e-05,2.377]
[1780024692748,37.25,73326.99,0.04,0.02407,4e-05,2.3759]
[1780024697780,37.25,73329.64,0.04,0.02416,4e-05,2.3834]
[1780024702816,37.24,73337.15,0.04,0.02442,4e-05,2.40549]
[1780024707852,37.24,73337.8,0.04,0.02443,4e-05,2.40667]
[1780024712891,37.24,73337.4,0.04,0.02438,4e-05,2.40118]
[1780024714903,37.24,73326.03,0.04,0.02396,4e-05,2.36631]
[1780024717925,37.24,73316.5,0.04,0.02362,4e-05,2.33737]
[1780024722959,37.23,73314.63,0.04,0.02355,4e-05,2.33153]
[1780024725980,37.23,73324.58,0.04,0.0239,4e-05,2.36124]
[1780024732023,37.23,73324.43,0.04,0.02389,4e-05,2.36019]
[1780024737058,37.23,73326.44,0.04,0.02395,4e-05,2.36575]
[1780024743100,37.23,73326.89,0.04,0.02396,4e-05,2.3666]
[1780024748388,37.22,73327.49,0.04,0.02398,4e-05,2.36775]
[1780024754181,37.22,73327.09,0.04,0.02396,4e-05,2.36609]
[1780024759219,37.22,73324.71,0.04,0.02386,4e-05,2.35842]
[1780024764253,37.22,73321.36,0.04,0.02374,4e-05,2.34805]
[1780024769288,37.22,73319.13,0.04,0.02366,4e-05,2.34115]
[1780024774322,37.22,73316.16,0.04,0.02352,4e-05,2.32866]
[1780024779357,37.22,73314.72,0.04,0.02347,4e-05,2.32424]
[1780024784392,37.22,73315.82,0.04,0.0235,4e-05,2.32734]
[1780024789427,37.22,73318.27,0.04,0.02359,4e-05,2.33438]
[1780024795468,37.21,73326.31,0.04,0.02387,4e-05,2.35813]
[1780024800504,37.21,73332.02,0.04,0.02407,4e-05,2.37484]
[1780024805539,37.21,73333.05,0.04,0.0241,4e-05,2.37715]
[1780024810573,37.21,73333.43,0.04,0.0241,4e-05,2.37762]
[1780024815612,37.2,73333.77,0.04,0.02411,4e-05,2.37795]
[1780024820648,37.2,73329.97,0.04,0.02396,4e-05,2.36582]
[1780024828952,37.2,73331.67,0.04,0.02401,4e-05,2.37]
[1780024834751,37.19,73332.22,0.04,0.02399,4e-05,2.36755]
[1780024839781,37.19,73331.53,0.04,0.02396,4e-05,2.36489]
[1780024844818,37.19,73333.03,0.04,0.024,4e-05,2.36884]
[1780024849851,37.19,73333.87,0.04,0.02403,4e-05,2.3708]
[1780024854888,37.18,73336.17,0.04,0.0241,4e-05,2.37718]
[1780024859921,37.18,73334.97,0.04,0.02405,4e-05,2.3729]
[1780024864956,37.18,73328.55,0.04,0.02381,4e-05,2.35292]
[1780024869990,37.18,73331.79,0.04,0.02393,4e-05,2.36226]
[1780024876033,37.18,73330.81,0.04,0.02388,4e-05,2.35875]
[1780024881071,37.17,73331.58,0.04,0.02391,4e-05,2.36063]
[1780024886105,37.17,73331.88,0.04,0.02391,4e-05,2.3611]
[1780024899446,37.17,73331.47,0.04,0.02385,4e-05,2.35528]
[1780024905241,37.17,73332.1,0.04,0.02387,4e-05,2.3568]
[1780024910278,37.16,73332.01,0.04,0.02386,4e-05,2.35616]
[1780024919589,37.16,73332.56,0.04,0.02387,4e-05,2.35708]
[1780024925382,37.16,73325.03,0.04,0.0236,4e-05,2.33407]
[1780024930419,37.16,73323.59,0.04,0.02354,4e-05,2.32955]
[1780024934448,37.16,73314.45,0.04,0.02322,4e-05,2.30215]
[1780024939729,37.16,73305.8,0.04,0.02292,3e-05,2.27669]
[1780024945523,37.16,73303.83,0.04,0.02285,3e-05,2.27109]
[1780024950560,37.16,73299.06,0.04,0.02269,3e-05,2.25728]
[1780024956599,37.16,73297.82,0.04,0.02262,3e-05,2.2507]
[1780024961635,37.16,73296.15,0.04,0.02256,3e-05,2.24617]
[1780024966670,37.17,73298.44,0.04,0.02265,3e-05,2.25318]
[1780024972712,37.17,73298.58,0.04,0.02266,3e-05,2.25396]
[1780024977747,37.17,73298.36,0.04,0.02265,3e-05,2.25361]
[1780024982782,37.17,73298.35,0.04,0.02265,3e-05,2.25386]
[1780024987817,37.17,73308.09,0.04,0.02299,3e-05,2.28269]
[1780024992853,37.17,73310.86,0.04,0.02309,4e-05,2.29086]
[1780025000165,37.17,73314.6,0.04,0.02322,4e-05,2.30198]
[1780025005946,37.17,73314.47,0.04,0.02322,4e-05,2.30159]
[1780025010235,37.17,73302.69,0.04,0.02281,3e-05,2.26684]
[1780025016017,37.17,73302.07,0.04,0.02276,3e-05,2.26203]
[1780025021057,37.17,73308.68,0.04,0.02299,3e-05,2.28167]
[1780025026097,37.17,73304.41,0.04,0.02284,3e-05,2.26925]
[1780025031127,37.17,73308.19,0.04,0.02298,3e-05,2.28052]
[1780025036163,37.17,73310.31,0.04,0.02305,4e-05,2.28689]
[1780025041198,37.17,73310.79,0.04,0.02307,4e-05,2.28838]
[1780025046233,37.17,73313.74,0.04,0.02317,4e-05,2.29717]
[1780025051270,37.18,73309.7,0.04,0.02303,4e-05,2.28522]
[1780025058406,37.18,73308.9,0.04,0.02301,3e-05,2.28291]
[1780025064361,37.18,73306.8,0.04,0.02293,3e-05,2.27683]
[1780025069395,37.18,73307.9,0.04,0.02297,3e-05,2.28016]
[1780025074430,37.18,73306.79,0.04,0.0229,3e-05,2.27365]
[1780025079465,37.18,73302.77,0.04,0.02277,3e-05,2.26202]
[1780025084500,37.18,73302.49,0.04,0.02276,3e-05,2.26142]
[1780025090807,37.18,73302.16,0.04,0.02275,3e-05,2.26075]
[1780025096585,37.18,73302.6,0.04,0.02277,3e-05,2.26224]
[1780025101619,37.18,73302.32,0.04,0.02276,3e-05,2.26159]
[1780025106656,37.18,73307.37,0.04,0.02294,3e-05,2.27661]
[1780025112698,37.18,73310.34,0.04,0.02304,4e-05,2.28542]
[1780025117733,37.18,73311.66,0.04,0.02309,4e-05,2.28932]
[1780025122769,37.18,73307.43,0.04,0.02294,3e-05,2.27685]
[1780025127804,37.18,73303.65,0.04,0.02281,3e-05,2.26586]
[1780025131090,37.18,73294.44,0.04,0.02246,3e-05,2.23572]
[1780025136866,37.19,73289.9,0.04,0.02231,3e-05,2.22308]
[1780025141903,37.19,73290.53,0.04,0.02234,3e-05,2.2254]
[1780025146936,37.19,73297.76,0.04,0.02259,3e-05,2.24685]
[1780025151973,37.19,73304.72,0.04,0.02284,3e-05,2.26747]
[1780025157009,37.19,73304.14,0.04,0.02282,3e-05,2.26587]
[1780025162046,37.19,73302.2,0.04,0.02275,3e-05,2.26031]
[1780025167083,37.19,73298.13,0.04,0.02262,3e-05,2.24865]
[1780025172117,37.19,73298.16,0.04,0.02262,3e-05,2.24899]
[1780025177152,37.19,73297.76,0.04,0.02261,3e-05,2.24805]
[1780025182187,37.19,73300.01,0.04,0.02269,3e-05,2.2548]
[1780025189235,37.2,73300.01,0.04,0.02269,3e-05,2.25502]
[1780025194271,37.2,73301.07,0.04,0.0227,3e-05,2.25495]
[1780025199305,37.2,73307.73,0.04,0.02293,3e-05,2.27458]
[1780025204340,37.2,73304.28,0.04,0.02281,3e-05,2.26449]
[1780025209375,37.2,73303.15,0.04,0.02277,3e-05,2.2613]
[1780025214413,37.2,73304.84,0.04,0.02283,3e-05,2.26639]
[1780025219446,37.2,73305.83,0.04,0.02287,3e-05,2.26943]
[1780025224483,37.2,73308.63,0.04,0.02297,3e-05,2.27772]
[1780025229515,37.2,73309.23,0.04,0.02299,3e-05,2.27953]
[1780025234561,37.2,73305.07,0.04,0.02284,3e-05,2.26737]
[1780025239586,37.2,73302.8,0.04,0.02277,3e-05,2.26084]
[1780025244624,37.2,73301.57,0.04,0.02273,3e-05,2.25739]
[1780025250665,37.2,73300.19,0.04,0.02268,3e-05,2.25354]
[1780025251977,37.2,73289.1,0.04,0.02227,3e-05,2.21807]
[1780025257716,37.2,73288.45,0.04,0.02225,3e-05,2.2167]
[1780025262748,37.21,73288.77,0.04,0.02227,3e-05,2.21815]
[1780025268427,37.21,73289.52,0.04,0.0223,3e-05,2.22064]
[1780025273826,37.21,73290.72,0.04,0.02235,3e-05,2.22495]
[1780025278860,37.21,73291.68,0.04,0.02239,3e-05,2.22835]
[1780025283895,37.21,73292.21,0.04,0.02242,3e-05,2.23039]
[1780025288930,37.22,73292.5,0.04,0.02243,3e-05,2.23175]
[1780025293965,37.22,73293.07,0.04,0.02246,3e-05,2.23391]
[1780025300013,37.22,73293.36,0.04,0.02247,3e-05,2.23537]
[1780025305043,37.22,73292.01,0.04,0.02243,3e-05,2.23197]
[1780025310079,37.23,73292.1,0.04,0.02244,3e-05,2.23279]
[1780025317128,37.23,73294.21,0.04,0.02249,3e-05,2.23637]
[1780025322469,37.23,73294.31,0.04,0.0225,3e-05,2.23718]
[1780025328207,37.23,73294.13,0.04,0.02251,3e-05,2.23729]
[1780025333240,37.24,73294.23,0.04,0.02251,3e-05,2.23811]
[1780025340289,37.24,73294.56,0.04,0.02253,3e-05,2.23981]
[1780025345323,37.24,73293.95,0.04,0.02252,3e-05,2.23856]
[1780025350360,37.24,73295.08,0.04,0.02257,3e-05,2.24236]
[1780025355395,37.25,73294.48,0.04,0.02255,3e-05,2.24112]
[1780025360429,37.25,73294.5,0.04,0.02256,3e-05,2.24169]
[1780025365464,37.25,73295.61,0.04,0.0226,3e-05,2.24541]
[1780025371508,37.25,73294.96,0.04,0.02255,3e-05,2.24079]
[1780025383590,37.26,73294.72,0.04,0.02256,3e-05,2.24131]
[1780025388626,37.26,73295.02,0.04,0.02258,3e-05,2.24268]
[1780025394667,37.26,73295.01,0.04,0.02258,3e-05,2.24323]
[1780025401715,37.26,73295.01,0.04,0.02259,3e-05,2.24388]
[1780025406759,37.27,73297.79,0.04,0.02269,3e-05,2.25243]
[1780025411788,37.27,73304.15,0.04,0.02292,3e-05,2.27134]
[1780025416822,37.27,73304.68,0.04,0.02294,3e-05,2.27307]
[1780025423191,37.27,73304.59,0.04,0.02294,3e-05,2.273]
[1780025429913,37.27,73303.39,0.04,0.0229,3e-05,2.26962]
[1780025435956,37.27,73302.43,0.04,0.02283,3e-05,2.26364]
[1780025440990,37.27,73300.79,0.04,0.02278,3e-05,2.25898]
[1780025446027,37.27,73297.78,0.04,0.02268,3e-05,2.25035]
[1780025453402,37.27,73293.01,0.04,0.02252,3e-05,2.23697]
[1780025459117,37.27,73293.13,0.04,0.02253,3e-05,2.23771]
[1780025463475,37.28,73282.22,0.04,0.02216,3e-05,2.20649]
[1780025469191,37.28,73271.77,0.04,0.02182,3e-05,2.17733]
[1780025471202,37.28,73260.17,0.04,0.02144,3e-05,2.14491]
[1780025475231,37.28,73274.18,0.04,0.02191,3e-05,2.18555]
[1780025478253,37.29,73289.49,0.04,0.02244,3e-05,2.23005]
[1780025483619,37.29,73277.76,0.04,0.02204,3e-05,2.19677]
[1780025489332,37.29,73272.19,0.04,0.02187,3e-05,2.18193]
[1780025494364,37.3,73280.27,0.04,0.02212,3e-05,2.20269]
[1780025499400,37.3,73289.22,0.04,0.02243,3e-05,2.22919]
[1780025501078,37.3,73289.97,0.04,0.02246,3e-05,2.23149]
[1780025501415,37.3,73290.57,0.04,0.02248,3e-05,2.23335]
[1780025503009,37.3,73299.61,0.04,0.0228,3e-05,2.25979]
[1780025503765,37.3,73302.96,0.04,0.02291,3e-05,2.26967]
[1780025509470,37.3,73301.25,0.04,0.02286,3e-05,2.26493]
[1780025514511,37.3,73302.26,0.04,0.02289,3e-05,2.26808]
[1780025519540,37.3,73301.54,0.04,0.02287,3e-05,2.26614]
[1780025524575,37.3,73306.33,0.04,0.02304,4e-05,2.28032]
[1780025529610,37.3,73303.87,0.04,0.02295,3e-05,2.2731]
[1780025534645,37.3,73307.08,0.04,0.02307,4e-05,2.28255]
[1780025539684,37.3,73307.29,0.04,0.02307,4e-05,2.28313]
[1780025544719,37.3,73308.89,0.04,0.02313,4e-05,2.2878]
[1780025549751,37.3,73309.33,0.04,0.02314,4e-05,2.28904]
[1780025555792,37.3,73309.87,0.04,0.02313,4e-05,2.28723]
[1780025560829,37.3,73316.44,0.04,0.02336,4e-05,2.30668]
[1780025565872,37.3,73318.88,0.04,0.02344,4e-05,2.3138]
[1780025570907,37.3,73321.52,0.04,0.02354,4e-05,2.32143]
[1780025575943,37.3,73321.41,0.04,0.02353,4e-05,2.32084]
[1780025580976,37.3,73321.75,0.04,0.02354,4e-05,2.32161]
[1780025586011,37.3,73323.37,0.04,0.02359,4e-05,2.3262]
[1780025594397,37.3,73323.5,0.04,0.02359,4e-05,2.32614]
[1780025600123,37.3,73323.76,0.04,0.0236,4e-05,2.32668]
[1780025605159,37.29,73322.54,0.04,0.02355,4e-05,2.32278]
[1780025610194,37.29,73320.86,0.04,0.02349,4e-05,2.31748]
[1780025615228,37.29,73320.66,0.04,0.02345,4e-05,2.31329]
[1780025620265,37.29,73322.08,0.04,0.02349,4e-05,2.31729]
[1780025625298,37.29,73325.78,0.04,0.02362,4e-05,2.32807]
[1780025630334,37.29,73334.04,0.04,0.02391,4e-05,2.35246]
[1780025634687,37.29,73347.15,0.04,0.02439,4e-05,2.39179]
[1780025640403,37.28,73347.28,0.04,0.02438,4e-05,2.39118]
[1780025645438,37.28,73346.98,0.04,0.02436,4e-05,2.38938]
[1780025650474,37.28,73340.0,0.04,0.02409,4e-05,2.36729]
[1780025655508,37.27,73339.56,0.04,0.02407,4e-05,2.36526]
[1780025660546,37.27,73334.6,0.04,0.02388,4e-05,2.34968]
[1780025665581,37.27,73334.49,0.04,0.02387,4e-05,2.34878]
[1780025670617,37.27,73327.6,0.04,0.02362,4e-05,2.32756]
[1780025675652,37.27,73325.45,0.04,0.0235,4e-05,2.31745]
[1780025680686,37.26,73325.43,0.04,0.0235,4e-05,2.31716]
[1780025685721,37.26,73326.56,0.04,0.02354,4e-05,2.32032]
[1780025690757,37.26,73326.87,0.04,0.02355,4e-05,2.32103]
[1780025696799,37.26,73335.3,0.04,0.02384,4e-05,2.3459]
[1780025701834,37.26,73333.53,0.04,0.02377,4e-05,2.34015]
[1780025706869,37.26,73327.83,0.04,0.02357,4e-05,2.32278]
[1780025711904,37.26,73330.76,0.04,0.02367,4e-05,2.33131]
[1780025716940,37.26,73325.67,0.04,0.02348,4e-05,2.31583]
[1780025722984,37.26,73326.2,0.04,0.0235,4e-05,2.31728]
[1780025728016,37.26,73320.83,0.04,0.02331,4e-05,2.30118]
[1780025733054,37.26,73322.34,0.04,0.02333,4e-05,2.30235]
[1780025739098,37.26,73321.46,0.04,0.0233,4e-05,2.29983]
[1780025744131,37.26,73322.7,0.04,0.02335,4e-05,2.30362]
[1780025747154,37.26,73310.64,0.04,0.02292,3e-05,2.26799]
[1780025750850,37.26,73298.71,0.04,0.02251,3e-05,2.23348]
[1780025756218,37.26,73290.81,0.04,0.02225,3e-05,2.2113]
[1780025761253,37.27,73284.0,0.04,0.02203,3e-05,2.19262]
[1780025766287,37.27,73275.18,0.04,0.02175,3e-05,2.16841]
[1780025769308,37.27,73265.81,0.04,0.02144,3e-05,2.1426]
[1780025774348,37.28,73265.83,0.04,0.02146,3e-05,2.14428]
[1780025779407,37.28,73263.45,0.04,0.0214,3e-05,2.13859]
[1780025784415,37.29,73259.27,0.04,0.02128,3e-05,2.12822]
[1780025789451,37.3,73258.28,0.04,0.02126,3e-05,2.12683]
[1780025790457,37.3,73243.14,0.04,0.02077,3e-05,2.085]
[1780025791464,37.3,73234.98,0.04,0.02048,3e-05,2.05975]
[1780025793478,37.3,73246.84,0.04,0.02087,3e-05,2.09316]
[1780025798515,37.31,73251.84,0.04,0.02105,3e-05,2.1086]
[1780025803548,37.31,73251.5,0.04,0.02106,3e-05,2.10917]
[1780025808583,37.32,73250.33,0.04,0.02104,3e-05,2.10741]
[1780025813618,37.33,73250.98,0.04,0.02108,3e-05,2.11071]
[1780025820668,37.34,73248.98,0.04,0.02104,3e-05,2.1072]
[1780025826028,37.34,73247.87,0.04,0.02102,3e-05,2.10587]
[1780025831744,37.35,73250.21,0.04,0.02112,3e-05,2.11408]
[1780025836781,37.36,73251.16,0.04,0.02117,3e-05,2.11807]
[1780025841814,37.36,73249.04,0.04,0.02111,3e-05,2.1135]
[1780025846849,37.37,73247.45,0.04,0.02108,3e-05,2.11044]
[1780025851885,37.37,73243.95,0.04,0.02095,3e-05,2.09895]
[1780025856919,37.38,73243.95,0.04,0.02097,3e-05,2.10038]
[1780025861954,37.39,73243.79,0.04,0.02098,3e-05,2.10135]
[1780025866991,37.39,73237.62,0.04,0.0208,3e-05,2.08571]
[1780025872029,37.4,73238.18,0.04,0.02083,3e-05,2.08868]
[1780025877066,37.4,73240.33,0.04,0.02092,3e-05,2.09601]
[1780025882101,37.41,73240.62,0.04,0.02094,3e-05,2.09818]
[1780025887136,37.41,73242.05,0.04,0.021,3e-05,2.10346]
[1780025892171,37.42,73245.35,0.04,0.02113,3e-05,2.1139]
[1780025897209,37.43,73242.67,0.04,0.02105,3e-05,2.10769]
[1780025902249,37.43,73241.06,0.04,0.02102,3e-05,2.10452]
[1780025907279,37.44,73238.38,0.04,0.02095,3e-05,2.09841]
[1780025912313,37.44,73239.67,0.04,0.02097,3e-05,2.1001]
[1780025917348,37.45,73239.18,0.04,0.02097,3e-05,2.10007]
[1780025922387,37.45,73237.27,0.04,0.02093,3e-05,2.09614]
[1780025927422,37.46,73228.68,0.04,0.02067,3e-05,2.07393]
[1780025932456,37.47,73227.46,0.04,0.02065,3e-05,2.07213]
[1780025937490,37.47,73227.6,0.04,0.02067,3e-05,2.07404]
[1780025941519,37.48,73217.43,0.04,0.02036,3e-05,2.0476]
[1780025946871,37.49,73211.29,0.04,0.02019,3e-05,2.03314]
[1780025952596,37.5,73209.34,0.04,0.02016,3e-05,2.02976]
[1780025957631,37.5,73209.21,0.04,0.02017,3e-05,2.03131]
[1780025962667,37.51,73208.53,0.04,0.02017,3e-05,2.03138]
[1780025967705,37.52,73212.4,0.04,0.02032,3e-05,2.04373]
[1780025972738,37.53,73217.42,0.04,0.02047,3e-05,2.05595]
[1780025977773,37.54,73220.24,0.04,0.02058,3e-05,2.06534]
[1780025982813,37.54,73219.46,0.04,0.02057,3e-05,2.06518]
[1780025987843,37.55,73218.77,0.04,0.02057,3e-05,2.06458]
[1780025994894,37.56,73217.85,0.04,0.02057,3e-05,2.0646]
[1780025999929,37.57,73217.67,0.04,0.02058,3e-05,2.06564]
[1780026004963,37.57,73217.86,0.04,0.0206,3e-05,2.06767]
[1780026009998,37.58,73217.73,0.04,0.02062,3e-05,2.0688]
[1780026015042,37.59,73218.49,0.04,0.02066,3e-05,2.07233]
[1780026020076,37.59,73228.79,0.04,0.021,3e-05,2.10192]
[1780026025110,37.6,73230.23,0.04,0.02107,3e-05,2.10711]
[1780026030146,37.6,73229.67,0.04,0.02106,3e-05,2.10673]
[1780026036190,37.61,73226.07,0.04,0.02093,3e-05,2.09507]
[1780026042233,37.61,73231.62,0.04,0.02113,3e-05,2.11176]
[1780026047267,37.62,73239.24,0.04,0.02139,3e-05,2.13393]
[1780026052302,37.62,73240.32,0.04,0.02143,3e-05,2.13792]
[1780026057337,37.63,73241.42,0.04,0.02148,3e-05,2.14197]
[1780026062372,37.63,73243.74,0.04,0.02157,3e-05,2.14942]
[1780026067408,37.64,73245.44,0.04,0.02164,3e-05,2.1551]
[1780026072443,37.64,73248.45,0.04,0.02175,3e-05,2.16443]
[1780026077482,37.64,73245.47,0.04,0.02166,3e-05,2.15689]
[1780026083521,37.65,73244.14,0.04,0.02163,3e-05,2.15417]
[1780026089561,37.65,73242.98,0.04,0.0216,3e-05,2.15195]
[1780026094596,37.65,73244.37,0.04,0.02162,3e-05,2.15344]
[1780026099633,37.66,73246.35,0.04,0.0217,3e-05,2.15985]
[1780026104666,37.66,73246.11,0.04,0.0217,3e-05,2.15999]
[1780026109701,37.66,73246.21,0.04,0.02171,3e-05,2.16108]
[1780026112723,37.67,73256.46,0.04,0.02206,3e-05,2.19052]
[1780026118076,37.67,73259.83,0.04,0.02218,3e-05,2.20075]
[1780026123805,37.67,73256.53,0.04,0.02208,3e-05,2.19182]
[1780026128840,37.67,73257.0,0.04,0.0221,3e-05,2.19366]
[1780026133874,37.68,73252.44,0.04,0.02195,3e-05,2.18128]
[1780026138910,37.68,73252.17,0.04,0.02195,3e-05,2.18112]
[1780026145959,37.68,73249.87,0.04,0.02188,3e-05,2.17552]
[1780026150995,37.69,73250.75,0.04,0.02192,3e-05,2.1788]
[1780026157067,37.69,73251.52,0.04,0.02193,3e-05,2.17835]
[1780026163102,37.69,73251.42,0.04,0.02193,3e-05,2.17897]
[1780026168426,37.69,73252.68,0.04,0.02198,3e-05,2.18318]
[1780026174179,37.7,73255.79,0.04,0.0221,3e-05,2.19271]
[1780026179213,37.7,73253.07,0.04,0.02201,3e-05,2.18557]
[1780026184250,37.7,73254.34,0.04,0.02206,3e-05,2.18976]
[1780026189284,37.71,73255.76,0.04,0.02211,3e-05,2.19433]
[1780026194320,37.71,73255.49,0.04,0.02211,3e-05,2.19409]
[1780026199355,37.71,73255.43,0.04,0.02212,3e-05,2.19448]
[1780026204390,37.71,73256.93,0.04,0.02217,3e-05,2.19931]
[1780026209424,37.71,73259.76,0.04,0.02228,3e-05,2.20793]
[1780026214462,37.72,73259.66,0.04,0.02225,3e-05,2.20492]
[1780026219496,37.72,73261.44,0.04,0.02231,3e-05,2.21057]
[1780026224533,37.72,73261.4,0.04,0.02232,3e-05,2.211]
[1780026229567,37.72,73259.37,0.04,0.02226,3e-05,2.20572]
[1780026234606,37.73,73257.62,0.04,0.0222,3e-05,2.20124]
[1780026239640,37.73,73259.76,0.04,0.02228,3e-05,2.20785]
[1780026244676,37.73,73258.36,0.04,0.02224,3e-05,2.20435]
[1780026251723,37.73,73257.41,0.04,0.02222,3e-05,2.2023]
[1780026259058,37.74,73256.08,0.04,0.02218,3e-05,2.19916]
[1780026264819,37.74,73254.14,0.04,0.02212,3e-05,2.19418]
[1780026269853,37.74,73255.06,0.04,0.02216,3e-05,2.19721]
[1780026274889,37.74,73253.65,0.04,0.02208,3e-05,2.19031]
[1780026279923,37.74,73254.15,0.04,0.0221,3e-05,2.19213]
[1780026284959,37.74,73254.03,0.04,0.02211,3e-05,2.19217]
[1780026289994,37.75,73257.59,0.04,0.02223,3e-05,2.20267]
[1780026295043,37.75,73260.28,0.04,0.02232,3e-05,2.21071]
[1780026300080,37.75,73262.47,0.04,0.0224,3e-05,2.21731]
[1780026305114,37.75,73260.83,0.04,0.02235,3e-05,2.21297]
[1780026310150,37.75,73258.55,0.04,0.02228,3e-05,2.20687]
[1780026315185,37.75,73258.99,0.04,0.0223,3e-05,2.20861]
[1780026320219,37.76,73255.92,0.04,0.0222,3e-05,2.20042]
[1780026325256,37.76,73247.99,0.04,0.02194,3e-05,2.17849]
[1780026330290,37.76,73245.85,0.04,0.02188,3e-05,2.17313]
[1780026335330,37.76,73244.63,0.04,0.02182,3e-05,2.16699]
[1780026340358,37.77,73253.08,0.04,0.02211,3e-05,2.19154]
[1780026345403,37.77,73258.87,0.04,0.02231,3e-05,2.20845]
[1780026350430,37.77,73260.25,0.04,0.02236,3e-05,2.21269]
[1780026355464,37.77,73260.57,0.04,0.02237,3e-05,2.21386]
[1780026360500,37.77,73260.01,0.04,0.02235,3e-05,2.21251]
[1780026363524,37.77,73242.44,0.04,0.02177,3e-05,2.16299]
[1780026368557,37.78,73242.73,0.04,0.02179,3e-05,2.16447]
[1780026373592,37.78,73242.9,0.04,0.0218,3e-05,2.16557]
[1780026380643,37.78,73244.76,0.04,0.02187,3e-05,2.17167]
[1780026385676,37.79,73241.09,0.04,0.02176,3e-05,2.16204]
[1780026390711,37.79,73240.44,0.04,0.02174,3e-05,2.16092]
[1780026395747,37.79,73240.99,0.04,0.02174,3e-05,2.1599]
[1780026400782,37.79,73240.63,0.04,0.02174,3e-05,2.15958]
[1780026405817,37.8,73242.71,0.04,0.02181,3e-05,2.16609]
[1780026410853,37.8,73241.24,0.04,0.02177,3e-05,2.16264]
[1780026415887,37.8,73242.51,0.04,0.02182,3e-05,2.16688]
[1780026421930,37.81,73245.02,0.04,0.02192,3e-05,2.17473]
[1780026426965,37.81,73248.11,0.04,0.02203,3e-05,2.18408]
[1780026433009,37.81,73248.78,0.04,0.02206,3e-05,2.18667]
[1780026438042,37.81,73249.51,0.04,0.02209,3e-05,2.18932]
[1780026443077,37.82,73247.94,0.04,0.02204,3e-05,2.18546]
[1780026448112,37.82,73247.58,0.04,0.02204,3e-05,2.18503]
[1780026454154,37.82,73246.25,0.04,0.02197,3e-05,2.17869]
[1780026459189,37.82,73245.52,0.04,0.02195,3e-05,2.17724]
[1780026464226,37.83,73243.72,0.04,0.0219,3e-05,2.17279]
[1780026469259,37.83,73242.99,0.04,0.02188,3e-05,2.17137]
[1780026474294,37.83,73242.6,0.04,0.02188,3e-05,2.1709]
[1780026479329,37.84,73242.12,0.04,0.02187,3e-05,2.17016]
[1780026484366,37.84,73245.06,0.04,0.02198,3e-05,2.17914]
[1780026490679,37.84,73248.07,0.04,0.02208,3e-05,2.18829]
[1780026496451,37.84,73249.93,0.04,0.02215,3e-05,2.19417]
[1780026501485,37.85,73251.19,0.04,0.0222,3e-05,2.19823]
[1780026507526,37.85,73252.23,0.04,0.02224,3e-05,2.2017]
[1780026512561,37.85,73251.95,0.04,0.02221,3e-05,2.19804]
[1780026517597,37.85,73251.01,0.04,0.02218,3e-05,2.19583]
[1780026522631,37.85,73251.53,0.04,0.0222,3e-05,2.19775]
[1780026527668,37.86,73251.55,0.04,0.02221,3e-05,2.19825]
[1780026532703,37.86,73251.54,0.04,0.02221,3e-05,2.19865]
[1780026537737,37.86,73252.05,0.04,0.02224,3e-05,2.2005]
[1780026546801,37.86,73251.35,0.04,0.02222,3e-05,2.19925]
[1780026551837,37.86,73253.15,0.04,0.02229,3e-05,2.20475]
[1780026557879,37.87,73253.14,0.04,0.02229,3e-05,2.20516]
[1780026562913,37.87,73253.76,0.04,0.02232,3e-05,2.20729]
[1780026568957,37.87,73256.0,0.04,0.0224,3e-05,2.21404]
[1780026573992,37.87,73257.31,0.04,0.02241,3e-05,2.21474]
[1780026579031,37.87,73257.44,0.04,0.02242,3e-05,2.21542]
[1780026584065,37.87,73256.38,0.04,0.02239,3e-05,2.21268]
[1780026589099,37.87,73247.87,0.04,0.02211,3e-05,2.18892]
[1780026594134,37.88,73241.99,0.04,0.02192,3e-05,2.17281]
[1780026599171,37.88,73240.48,0.04,0.02187,3e-05,2.16915]
[1780026604204,37.88,73251.5,0.04,0.02225,3e-05,2.20081]
[1780026609241,37.88,73253.56,0.04,0.02232,3e-05,2.20698]
[1780026614284,37.88,73253.83,0.04,0.02233,3e-05,2.20804]
[1780026619316,37.88,73256.01,0.04,0.02241,3e-05,2.2145]
[1780026624348,37.88,73259.56,0.04,0.02253,3e-05,2.22485]
[1780026630390,37.89,73259.46,0.04,0.02253,3e-05,2.22473]
[1780026635427,37.89,73259.16,0.04,0.02249,3e-05,2.22067]
[1780026640460,37.89,73258.31,0.04,0.02246,3e-05,2.2184]
[1780026645498,37.89,73258.44,0.04,0.02247,3e-05,2.21894]
[1780026650533,37.89,73258.42,0.04,0.02247,3e-05,2.21903]
[1780026655569,37.89,73258.23,0.04,0.02247,3e-05,2.21863]
[1780026660603,37.89,73257.91,0.04,0.02246,3e-05,2.21786]
[1780026665638,37.89,73257.35,0.04,0.02244,3e-05,2.21641]
[1780026667653,37.89,73246.37,0.04,0.02207,3e-05,2.18539]
[1780026672689,37.89,73239.16,0.04,0.02184,3e-05,2.16567]
[1780026677725,37.9,73236.47,0.04,0.02176,3e-05,2.15875]
[1780026682758,37.9,73236.05,0.04,0.02175,3e-05,2.15826]
[1780026687793,37.9,73235.13,0.04,0.02173,3e-05,2.1564]
[1780026692826,37.9,73237.89,0.04,0.0218,3e-05,2.16155]
[1780026697864,37.91,73236.84,0.04,0.02177,3e-05,2.15934]
[1780026703903,37.91,73235.38,0.04,0.02174,3e-05,2.15615]
[1780026708939,37.91,73235.92,0.04,0.02176,3e-05,2.15842]
[1780026713975,37.92,73236.42,0.04,0.02179,3e-05,2.16057]
[1780026718005,37.92,73226.99,0.04,0.02149,3e-05,2.135]
[1780026724048,37.93,73225.51,0.04,0.02145,3e-05,2.13205]
[1780026729084,37.93,73218.13,0.04,0.02122,3e-05,2.11264]
[1780026734128,37.94,73211.96,0.04,0.02104,3e-05,2.09691]
[1780026739155,37.94,73210.34,0.04,0.021,3e-05,2.09378]
[1780026744190,37.95,73208.25,0.04,0.02095,3e-05,2.08936]
[1780026749226,37.95,73200.53,0.04,0.02072,3e-05,2.06972]
[1780026754259,37.96,73197.34,0.04,0.02061,3e-05,2.05942]
[1780026760301,37.97,73198.27,0.04,0.02066,3e-05,2.06381]
[1780026765337,37.97,73199.18,0.04,0.02071,3e-05,2.06781]
[1780026770373,37.98,73197.56,0.04,0.02067,3e-05,2.06498]
[1780026772661,37.98,73182.26,0.04,0.0202,3e-05,2.02459]
[1780026776424,37.99,73172.0,0.04,0.0199,3e-05,1.99895]
[1780026781459,38.0,73180.34,0.04,0.02019,3e-05,2.02316]
[1780026786509,38.01,73187.83,0.04,0.02044,3e-05,2.04504]
[1780026789528,38.01,73197.07,0.04,0.02074,3e-05,2.07091]
[1780026794564,38.02,73200.24,0.04,0.02086,3e-05,2.08094]
[1780026801612,38.03,73199.79,0.04,0.02087,3e-05,2.08169]
[1780026806647,38.03,73199.18,0.04,0.02087,3e-05,2.08144]
[1780026811685,38.04,73199.22,0.04,0.02086,3e-05,2.08001]
[1780026816721,38.05,73201.54,0.04,0.02095,3e-05,2.08772]
[1780026821753,38.05,73202.05,0.04,0.02098,3e-05,2.09047]
[1780026826789,38.06,73209.5,0.04,0.02123,3e-05,2.11201]
[1780026831824,38.06,73201.12,0.04,0.02098,3e-05,2.09033]
[1780026836860,38.07,73200.8,0.04,0.02098,3e-05,2.0908]
[1780026841893,38.08,73199.65,0.04,0.02096,3e-05,2.08902]
[1780026846929,38.08,73198.14,0.04,0.02093,3e-05,2.08628]
[1780026851964,38.09,73199.39,0.04,0.02099,3e-05,2.09103]
[1780026856999,38.09,73198.09,0.04,0.02096,3e-05,2.08883]
[1780026862035,38.1,73198.07,0.04,0.02098,3e-05,2.09011]
[1780026867070,38.1,73197.73,0.04,0.02098,3e-05,2.0905]
[1780026872104,38.11,73198.8,0.04,0.021,3e-05,2.09152]
[1780026877141,38.12,73205.61,0.04,0.02123,3e-05,2.11137]
[1780026882175,38.12,73208.09,0.04,0.02133,3e-05,2.11931]
[1780026887211,38.13,73208.42,0.04,0.02135,3e-05,2.12134]
[1780026892246,38.13,73214.25,0.04,0.02155,3e-05,2.13848]
[1780026897282,38.13,73216.34,0.04,0.02163,3e-05,2.14518]
[1780026902316,38.14,73218.05,0.04,0.0217,3e-05,2.15075]
[1780026907354,38.14,73219.29,0.04,0.02175,3e-05,2.15496]
[1780026912396,38.14,73222.46,0.04,0.02186,3e-05,2.16445]
[1780026922467,38.15,73221.38,0.04,0.02184,3e-05,2.16269]
[1780026928508,38.15,73220.32,0.04,0.02182,3e-05,2.16047]
[1780026933793,38.15,73221.26,0.04,0.02182,3e-05,2.16041]
[1780026939586,38.16,73224.91,0.04,0.02195,3e-05,2.17125]
[1780026944622,38.16,73223.89,0.04,0.02192,3e-05,2.16885]
[1780026950663,38.16,73222.5,0.04,0.02188,3e-05,2.1655]
[1780026955698,38.16,73221.86,0.04,0.02187,3e-05,2.16414]
[1780026962749,38.17,73222.33,0.04,0.02189,3e-05,2.166]
[1780026967784,38.17,73221.04,0.04,0.02185,3e-05,2.16278]
[1780026972816,38.17,73222.04,0.04,0.02189,3e-05,2.16593]
[1780026977851,38.17,73222.28,0.04,0.0219,3e-05,2.167]
[1780026982889,38.17,73221.96,0.04,0.02189,3e-05,2.16644]
[1780026987924,38.17,73216.28,0.04,0.02171,3e-05,2.15101]
[1780026991952,38.18,73206.08,0.04,0.02135,3e-05,2.12005]
[1780026996990,38.18,73201.62,0.04,0.02122,3e-05,2.10866]
[1780027002024,38.18,73205.54,0.04,0.02136,3e-05,2.12027]
[1780027006051,38.19,73188.81,0.04,0.02083,3e-05,2.07547]
[1780027011088,38.19,73192.63,0.04,0.02097,3e-05,2.08713]
[1780027016124,38.2,73197.11,0.04,0.02112,3e-05,2.10046]
[1780027021161,38.2,73196.93,0.04,0.02113,3e-05,2.10104]
[1780027026194,38.21,73197.95,0.04,0.02117,3e-05,2.10484]
[1780027032236,38.21,73197.79,0.04,0.02118,3e-05,2.10563]
[1780027037272,38.22,73196.03,0.04,0.02114,3e-05,2.10187]
[1780027042305,38.22,73193.34,0.04,0.02107,3e-05,2.09567]
[1780027047344,38.23,73187.93,0.04,0.02091,3e-05,2.08217]
[1780027052378,38.23,73185.09,0.04,0.0208,3e-05,2.07262]
[1780027057417,38.24,73188.75,0.04,0.02094,3e-05,2.08379]
[1780027062460,38.24,73188.86,0.04,0.02095,3e-05,2.08534]
[1780027067487,38.25,73190.29,0.04,0.02101,3e-05,2.09044]
[1780027072523,38.25,73192.68,0.04,0.0211,3e-05,2.0981]
[1780027077560,38.26,73192.92,0.04,0.02113,3e-05,2.09991]
[1780027083600,38.26,73194.1,0.04,0.02118,3e-05,2.10452]
[1780027093677,38.27,73195.35,0.04,0.02125,3e-05,2.1102]
[1780027098707,38.28,73197.07,0.04,0.02132,3e-05,2.11603]
[1780027103740,38.28,73197.84,0.04,0.02135,3e-05,2.11924]
[1780027108780,38.29,73198.09,0.04,0.02137,3e-05,2.12102]
[1780027113809,38.29,73197.44,0.04,0.02134,3e-05,2.1171]
[1780027118846,38.3,73197.52,0.04,0.02135,3e-05,2.11843]
[1780027123881,38.3,73197.34,0.04,0.02136,3e-05,2.11904]
[1780027128916,38.31,73200.1,0.04,0.02146,3e-05,2.1277]
[1780027133950,38.31,73204.76,0.04,0.02162,3e-05,2.14148]
[1780027140999,38.32,73204.08,0.04,0.02162,3e-05,2.14091]
[1780027146035,38.32,73202.62,0.04,0.02158,3e-05,2.13805]
[1780027151076,38.33,73194.22,0.04,0.02132,3e-05,2.11607]
[1780027156108,38.33,73192.89,0.04,0.0213,3e-05,2.11358]
[1780027162149,38.34,73193.1,0.04,0.02132,3e-05,2.11553]
[1780027169197,38.35,73194.57,0.04,0.02138,3e-05,2.12108]
[1780027175500,38.35,73196.05,0.04,0.02142,3e-05,2.12317]
[1780027181282,38.36,73200.4,0.04,0.02157,3e-05,2.13632]
[1780027186317,38.36,73203.5,0.04,0.02168,3e-05,2.14577]
[1780027191351,38.36,73203.66,0.04,0.0217,3e-05,2.1471]
[1780027196387,38.37,73199.0,0.04,0.02156,3e-05,2.13518]
[1780027201421,38.37,73199.08,0.04,0.02157,3e-05,2.13635]
[1780027205715,38.38,73220.64,0.04,0.02229,3e-05,2.19693]
[1780027211492,38.38,73214.65,0.04,0.0221,3e-05,2.18073]
[1780027216528,38.38,73214.07,0.04,0.02209,3e-05,2.17965]
[1780027221564,38.38,73217.39,0.04,0.0222,3e-05,2.18939]
[1780027226598,38.38,73219.84,0.04,0.02229,3e-05,2.19661]
[1780027233650,38.39,73222.39,0.04,0.02234,3e-05,2.20079]
[1780027239692,38.39,73221.64,0.04,0.02232,3e-05,2.19897]
[1780027244727,38.39,73221.25,0.04,0.02231,3e-05,2.19813]
[1780027249767,38.39,73228.62,0.04,0.02256,3e-05,2.21909]
[1780027254798,38.39,73238.25,0.04,0.02289,3e-05,2.24638]
[1780027259833,38.39,73245.07,0.04,0.02312,3e-05,2.26562]
[1780027264867,38.39,73246.83,0.04,0.02318,3e-05,2.27032]
[1780027269902,38.38,73247.0,0.04,0.02318,3e-05,2.27044]
[1780027274936,38.38,73247.35,0.04,0.02318,3e-05,2.27108]
[1780027279974,38.38,73239.12,0.04,0.0229,3e-05,2.24717]
[1780027285019,38.38,73238.51,0.04,0.02288,3e-05,2.24528]
[1780027290052,38.38,73235.87,0.04,0.02278,3e-05,2.23756]
[1780027295098,38.38,73233.35,0.04,0.02266,3e-05,2.22693]
[1780027300125,38.38,73232.85,0.04,0.02265,3e-05,2.22542]
[1780027305156,38.38,73235.27,0.04,0.02273,3e-05,2.23217]
[1780027306438,38.38,73245.41,0.04,0.02307,3e-05,2.26104]
[1780027312202,38.38,73245.84,0.04,0.02308,3e-05,2.26189]
[1780027316509,38.37,73235.3,0.04,0.02272,3e-05,2.23148]
[1780027322273,38.37,73229.71,0.04,0.02253,3e-05,2.2156]
[1780027327309,38.37,73229.03,0.04,0.02251,3e-05,2.21366]
[1780027332344,38.37,73224.36,0.04,0.02235,3e-05,2.20046]
[1780027337379,38.37,73221.14,0.04,0.02224,3e-05,2.19152]
[1780027342413,38.38,73216.51,0.04,0.02209,3e-05,2.17873]
[1780027347452,38.38,73216.86,0.04,0.0221,3e-05,2.17997]
[1780027353490,38.38,73219.46,0.04,0.02216,3e-05,2.18411]
[1780027358524,38.38,73217.19,0.04,0.02209,3e-05,2.17794]
[1780027363561,38.38,73218.21,0.04,0.02212,3e-05,2.18094]
[1780027368596,38.38,73217.65,0.04,0.02211,3e-05,2.17953]
[1780027373631,38.38,73217.78,0.04,0.02211,3e-05,2.18004]
[1780027378667,38.38,73218.0,0.04,0.02212,3e-05,2.18081]
[1780027383701,38.38,73229.23,0.04,0.0225,3e-05,2.21238]
[1780027387729,38.38,73239.4,0.04,0.02284,3e-05,2.24106]
[1780027392765,38.38,73240.58,0.04,0.02288,3e-05,2.24409]
[1780027397799,38.38,73244.38,0.04,0.023,3e-05,2.25459]
[1780027402837,38.38,73250.66,0.04,0.02321,3e-05,2.27221]
[1780027407872,38.37,73254.6,0.04,0.02334,3e-05,2.28306]
[1780027412908,38.37,73257.42,0.04,0.0234,3e-05,2.28725]
[1780027417942,38.35,73255.43,0.04,0.02327,3e-05,2.27614]
[1780027422978,38.33,73255.16,0.04,0.02321,3e-05,2.27101]
[1780027428014,38.31,73255.9,0.04,0.02318,3e-05,2.26885]
[1780027433050,38.3,73256.68,0.04,0.02316,3e-05,2.26713]
[1780027438085,38.28,73255.92,0.04,0.02309,3e-05,2.26122]
[1780027443120,38.26,73261.81,0.04,0.02323,3e-05,2.27364]
[1780027448154,38.24,73261.26,0.04,0.02316,3e-05,2.26773]
[1780027453189,38.22,73262.05,0.04,0.02314,3e-05,2.26585]
[1780027458225,38.22,73259.64,0.04,0.02303,3e-05,2.25704]
[1780027463259,38.22,73258.97,0.04,0.02301,3e-05,2.25478]
[1780027468297,38.21,73261.19,0.04,0.02308,3e-05,2.26081]
[1780027473334,38.21,73262.29,0.04,0.02306,3e-05,2.2588]
[1780027478367,38.2,73261.22,0.04,0.02302,3e-05,2.25535]
[1780027483401,38.2,73261.42,0.04,0.02302,3e-05,2.25557]
[1780027488436,38.2,73259.31,0.04,0.02295,3e-05,2.24917]
[1780027491460,38.2,73249.44,0.04,0.02261,3e-05,2.22081]
[1780027497783,38.2,73252.33,0.04,0.02271,3e-05,2.22898]
[1780027503543,38.2,73254.27,0.04,0.02277,3e-05,2.23445]
[1780027507852,38.2,73244.89,0.04,0.02245,3e-05,2.20778]
[1780027513612,38.2,73245.78,0.04,0.02248,3e-05,2.21047]
[1780027518648,38.2,73245.02,0.04,0.02246,3e-05,2.20853]
[1780027527992,38.2,73244.48,0.04,0.02245,3e-05,2.20732]
[1780027533752,38.2,73242.48,0.04,0.02235,3e-05,2.19862]
[1780027536775,38.21,73230.58,0.04,0.02196,3e-05,2.16546]
[1780027541810,38.21,73228.47,0.04,0.02189,3e-05,2.16018]
[1780027546844,38.21,73225.11,0.04,0.02179,3e-05,2.15145]
[1780027551880,38.21,73223.39,0.04,0.02174,3e-05,2.14738]
[1780027556914,38.22,73223.73,0.04,0.02176,3e-05,2.14902]
[1780027561948,38.22,73224.72,0.04,0.0218,3e-05,2.15247]
[1780027568276,38.22,73225.03,0.04,0.02182,3e-05,2.15417]
[1780027574034,38.23,73225.03,0.04,0.02183,3e-05,2.15499]
[1780027579068,38.23,73226.1,0.04,0.02188,3e-05,2.15864]
[1780027589140,38.24,73226.94,0.04,0.02192,3e-05,2.16227]
[1780027594202,38.24,73226.93,0.04,0.02189,3e-05,2.15957]
[1780027596195,38.24,73209.24,0.04,0.02132,3e-05,2.11098]
[1780027597199,38.24,73198.95,0.04,0.02099,3e-05,2.08316]
[1780027602234,38.26,73191.04,0.04,0.02079,3e-05,2.06584]
[1780027607271,38.31,73190.42,0.04,0.02091,3e-05,2.07597]
[1780027612306,38.37,73191.24,0.04,0.02109,3e-05,2.09164]
[1780027617341,38.39,73188.4,0.04,0.02105,3e-05,2.08764]
[1780027622377,38.42,73189.53,0.04,0.02118,3e-05,2.09899]
[1780027627410,38.45,73188.44,0.04,0.02122,3e-05,2.10177]
[1780027630434,38.46,73197.35,0.04,0.02154,3e-05,2.1288]
[1780027635470,38.46,73197.12,0.04,0.02154,3e-05,2.12912]
[1780027639497,38.47,73187.9,0.04,0.02125,3e-05,2.10479]
[1780027644533,38.47,73183.52,0.04,0.02113,3e-05,2.09406]
[1780027649568,38.48,73188.59,0.04,0.0213,3e-05,2.109]
[1780027654604,38.52,73188.66,0.04,0.02139,3e-05,2.11581]
[1780027663669,38.55,73186.94,0.04,0.02141,3e-05,2.11764]
[1780027668983,38.55,73183.72,0.04,0.02132,3e-05,2.11005]
[1780027674743,38.56,73178.78,0.04,0.02118,3e-05,2.09767]
[1780027679777,38.56,73170.54,0.04,0.02093,3e-05,2.07663]
[1780027684814,38.57,73170.46,0.04,0.02094,3e-05,2.07763]
[1780027689849,38.58,73175.86,0.04,0.02113,3e-05,2.09332]
[1780027694884,38.58,73175.68,0.04,0.02114,3e-05,2.09414]
[1780027699919,38.59,73170.39,0.04,0.02098,3e-05,2.08099]
[1780027701932,38.59,73160.48,0.04,0.02067,3e-05,2.05472]
[1780027703948,38.59,73170.86,0.04,0.02101,3e-05,2.08326]
[1780027709267,38.6,73169.84,0.04,0.02099,3e-05,2.08168]
[1780027715041,38.6,73168.53,0.04,0.02093,3e-05,2.07633]
[1780027720078,38.61,73168.88,0.04,0.02096,3e-05,2.07842]
[1780027725112,38.61,73171.41,0.04,0.02105,3e-05,2.08633]
[1780027727127,38.61,73180.84,0.04,0.02136,3e-05,2.11224]
[1780027732163,38.62,73180.89,0.04,0.02137,3e-05,2.11328]
[1780027737196,38.62,73180.42,0.04,0.02137,3e-05,2.11286]
[1780027742232,38.63,73164.1,0.04,0.02086,3e-05,2.06978]
[1780027743240,38.63,73153.93,0.04,0.02054,3e-05,2.04296]
[1780027748274,38.63,73147.26,0.04,0.02035,3e-05,2.02686]
[1780027753308,38.64,73146.61,0.04,0.02035,3e-05,2.02672]
[1780027759350,38.65,73148.33,0.04,0.02043,3e-05,2.03312]
[1780027764391,38.66,73150.21,0.04,0.0205,3e-05,2.03962]
[1780027769423,38.66,73150.28,0.04,0.02052,3e-05,2.04134]
[1780027774458,38.67,73151.76,0.04,0.02056,3e-05,2.04359]
[1780027779762,38.68,73146.35,0.04,0.02041,3e-05,2.03093]
[1780027786539,38.69,73148.25,0.04,0.0205,3e-05,2.03824]
[1780027791574,38.69,73145.92,0.04,0.02044,3e-05,2.03375]
[1780027793588,38.7,73132.2,0.04,0.02003,3e-05,1.99853]
[1780027798623,38.71,73137.89,0.04,0.02023,3e-05,2.01523]
[1780027803669,38.71,73139.8,0.04,0.02031,3e-05,2.02197]
[1780027808696,38.72,73145.25,0.04,0.02049,3e-05,2.03787]
[1780027813735,38.73,73141.29,0.04,0.02039,3e-05,2.02898]
[1780027818767,38.74,73136.15,0.04,0.02025,3e-05,2.01717]
[1780027823803,38.74,73139.56,0.04,0.02037,3e-05,2.02775]
[1780027828836,38.75,73144.58,0.04,0.02055,3e-05,2.04248]
[1780027833871,38.76,73145.82,0.04,0.02057,3e-05,2.04402]
[1780027838907,38.76,73137.31,0.04,0.02033,3e-05,2.02318]
[1780027843941,38.77,73135.75,0.04,0.0203,3e-05,2.0207]
[1780027848980,38.78,73131.15,0.04,0.02018,3e-05,2.01033]
[1780027852025,38.78,73121.24,0.04,0.01989,3e-05,1.98562]
[1780027857036,38.79,73120.95,0.04,0.0199,3e-05,1.98668]
[1780027862072,38.8,73104.51,0.04,0.01943,3e-05,1.94641]
[1780027867107,38.81,73105.86,0.04,0.0195,3e-05,1.95198]
[1780027870423,38.82,73123.32,0.04,0.02004,3e-05,1.99841]
[1780027876171,38.82,73116.69,0.04,0.01986,3e-05,1.98298]
[1780027879193,38.83,73126.8,0.04,0.02018,3e-05,2.01021]
[1780027884229,38.84,73132.01,0.04,0.02036,3e-05,2.02533]
[1780027889261,38.84,73126.63,0.04,0.02021,3e-05,2.01303]
[1780027894295,38.85,73120.05,0.04,0.02,3e-05,1.99437]
[1780027899331,38.86,73120.18,0.04,0.02002,3e-05,1.99577]
[1780027901254,38.85,73120.59,0.04,0.02003,3e-05,1.99656]
[1780027901360,38.85,73123.82,0.04,0.02012,3e-05,2.00494]
[1780027903255,38.85,73123.99,0.04,0.02012,3e-05,2.00483]
[1780027903358,38.85,73127.4,0.04,0.02022,3e-05,2.01342]
[1780027908396,38.84,73130.88,0.04,0.02031,3e-05,2.02098]
[1780027909490,38.84,73130.88,0.04,0.02031,3e-05,2.02098]
[1780027909498,38.84,73130.42,0.04,0.0203,3e-05,2.02007]
[1780027915447,38.84,73129.81,0.04,0.02028,3e-05,2.01847]
[1780027921489,38.84,73128.79,0.04,0.02023,3e-05,2.01404]
[1780027927529,38.83,73130.14,0.04,0.02025,3e-05,2.01577]
[1780027932564,38.82,73129.13,0.04,0.0202,3e-05,2.01162]
[1780027934990,38.82,73127.86,0.04,0.02015,3e-05,2.00771]
[1780027935048,38.82,73127.94,0.04,0.02016,3e-05,2.00792]
[1780027938001,38.82,73127.72,0.04,0.02015,3e-05,2.00738]
[1780027938097,38.82,73127.84,0.04,0.02015,3e-05,2.00741]
[1780027938894,38.82,73127.84,0.04,0.02015,3e-05,2.00741]
[1780027938996,38.82,73130.07,0.04,0.02022,3e-05,2.01353]
[1780027940895,38.82,73130.07,0.04,0.02023,3e-05,2.01384]
[1780027940915,38.82,73130.93,0.04,0.02026,3e-05,2.01639]
[1780027946662,38.83,73130.12,0.04,0.02025,3e-05,2.01603]
[1780027951699,38.84,73129.11,0.04,0.02021,3e-05,2.0117]
[1780027956733,38.84,73127.2,0.04,0.02017,3e-05,2.00818]
[1780027962780,38.85,73126.42,0.04,0.02016,3e-05,2.00791]
[1780027967810,38.86,73127.03,0.04,0.0202,3e-05,2.01093]
[1780027971159,38.86,73139.68,0.04,0.0206,3e-05,2.04491]
[1780027976874,38.87,73137.85,0.04,0.02056,3e-05,2.04153]
[1780027981909,38.87,73133.1,0.04,0.02043,3e-05,2.03035]
[1780027983926,38.87,73132.98,0.04,0.02042,3e-05,2.0297]
[1780027984027,38.87,73132.96,0.04,0.02042,3e-05,2.0293]
[1780027986944,38.87,73144.12,0.04,0.02075,3e-05,2.05767]
[1780027991979,38.86,73138.77,0.04,0.02056,3e-05,2.04167]
[1780027997014,38.85,73136.11,0.04,0.02046,3e-05,2.03297]
[1780028002050,38.84,73137.8,0.04,0.02049,3e-05,2.03578]
[1780028005072,38.84,73147.48,0.04,0.02078,3e-05,2.06033]
[1780028006905,38.84,73148.81,0.04,0.02082,3e-05,2.06349]
[1780028007086,38.83,73148.63,0.04,0.02081,3e-05,2.06265]
[1780028007892,38.83,73148.63,0.04,0.02081,3e-05,2.06265]
[1780028008094,38.83,73149.25,0.04,0.02082,3e-05,2.06393]
[1780028013129,38.82,73155.49,0.04,0.02096,3e-05,2.07539]
[1780028016251,38.82,73154.05,0.04,0.02091,3e-05,2.07077]
[1780028016276,38.82,73156.14,0.04,0.02097,3e-05,2.07595]
[1780028021515,38.81,73151.65,0.04,0.0208,3e-05,2.06164]
[1780028031585,38.79,73144.03,0.04,0.02053,3e-05,2.03816]
[1780028037306,38.79,73142.67,0.04,0.02046,3e-05,2.03302]
[1780028042336,38.79,73143.16,0.04,0.02048,3e-05,2.03467]
[1780028044505,38.79,73140.03,0.04,0.02039,3e-05,2.02676]
[1780028044604,38.79,73136.72,0.04,0.0203,3e-05,2.01877]
[1780028046965,38.79,73137.02,0.04,0.02031,3e-05,2.0199]
[1780028047369,38.8,73137.43,0.04,0.02033,3e-05,2.02132]
[1780028052407,38.81,73135.59,0.04,0.02029,3e-05,2.01855]
[1780028057439,38.81,73133.82,0.04,0.02026,3e-05,2.0156]
[1780028062474,38.82,73131.02,0.04,0.02019,3e-05,2.00997]
[1780028067516,38.83,73129.03,0.04,0.02015,3e-05,2.00642]
[1780028072554,38.84,73129.27,0.04,0.02015,3e-05,2.00549]
[1780028077593,38.84,73129.25,0.04,0.02017,3e-05,2.00701]
[1780028082623,38.85,73129.7,0.04,0.0202,3e-05,2.00976]
[1780028087661,38.86,73128.14,0.04,0.02017,3e-05,2.00729]
[1780028092697,38.86,73127.36,0.04,0.02017,3e-05,2.00683]
[1780028097731,38.87,73126.22,0.04,0.02015,3e-05,2.00543]
[1780028102768,38.88,73126.22,0.04,0.02017,3e-05,2.00697]
[1780028104779,38.88,73139.63,0.04,0.02059,3e-05,2.04264]
[1780028109815,38.89,73130.69,0.04,0.02033,3e-05,2.02044]
[1780028113846,38.89,73145.12,0.04,0.02079,3e-05,2.05947]
[1780028118882,38.9,73146.49,0.04,0.02084,3e-05,2.06416]
[1780028123918,38.9,73155.02,0.04,0.02112,3e-05,2.08786]
[1780028128953,38.9,73155.8,0.04,0.02116,3e-05,2.09083]
[1780028133989,38.91,73157.24,0.04,0.02118,3e-05,2.0923]
[1780028140031,38.91,73158.22,0.04,0.02122,3e-05,2.09595]
[1780028145067,38.92,73159.41,0.04,0.02127,3e-05,2.09999]
[1780028152434,38.92,73158.5,0.04,0.02126,3e-05,2.09872]
[1780028158164,38.93,73161.47,0.04,0.02136,3e-05,2.10773]
[1780028163201,38.93,73162.14,0.04,0.0214,3e-05,2.11033]
[1780028168235,38.93,73157.49,0.04,0.02126,3e-05,2.09867]
[1780028173272,38.94,73155.26,0.04,0.0212,3e-05,2.09361]
[1780028179313,38.94,73150.02,0.04,0.02105,3e-05,2.08086]
[1780028184348,38.95,73148.75,0.04,0.02102,3e-05,2.07853]
[1780028189383,38.95,73148.95,0.04,0.02104,3e-05,2.08018]
[1780028192717,38.96,73159.42,0.04,0.02135,3e-05,2.1058]
[1780028200462,38.96,73160.92,0.04,0.02141,3e-05,2.11103]
[1780028205494,38.97,73167.31,0.04,0.02163,3e-05,2.12906]
[1780028210533,38.97,73166.71,0.04,0.02161,3e-05,2.12811]
[1780028215568,38.97,73168.12,0.04,0.02167,3e-05,2.13256]
[1780028220604,38.97,73166.86,0.04,0.02163,3e-05,2.12975]
[1780028225642,38.98,73164.3,0.04,0.02156,3e-05,2.12345]
[1780028230672,38.98,73156.33,0.04,0.02131,3e-05,2.10276]
[1780028235711,38.98,73159.23,0.04,0.02142,3e-05,2.11142]
[1780028240743,38.99,73162.61,0.04,0.02153,3e-05,2.12127]
[1780028245778,38.99,73162.26,0.04,0.02153,3e-05,2.12101]
[1780028250814,38.99,73163.18,0.04,0.02157,3e-05,2.12417]
[1780028255847,39.0,73163.62,0.04,0.02156,3e-05,2.12274]
[1780028262898,39.0,73163.28,0.04,0.02156,3e-05,2.12274]
[1780028267932,39.0,73164.36,0.04,0.0216,3e-05,2.1263]
[1780028270955,39.0,73155.36,0.04,0.02132,3e-05,2.10241]
[1780028276007,39.01,73155.81,0.04,0.02134,3e-05,2.10445]
[1780028281033,39.01,73157.42,0.04,0.0214,3e-05,2.10962]
[1780028286068,39.02,73163.62,0.04,0.02161,3e-05,2.12712]
[1780028291102,39.02,73167.63,0.04,0.02175,3e-05,2.13866]
[1780028296137,39.02,73168.29,0.04,0.02178,3e-05,2.14105]
[1780028301171,39.02,73167.79,0.04,0.02177,3e-05,2.14024]
[1780028308222,39.03,73166.39,0.04,0.02173,3e-05,2.13717]
[1780028313566,39.03,73163.12,0.04,0.0216,3e-05,2.12559]
[1780028319298,39.03,73166.29,0.04,0.02171,3e-05,2.13488]
[1780028324335,39.03,73164.66,0.04,0.02167,3e-05,2.13097]
[1780028330377,39.04,73164.15,0.04,0.02166,3e-05,2.13021]
[1780028335470,39.04,73165.23,0.04,0.0217,3e-05,2.13364]
[1780028340506,39.04,73165.23,0.04,0.0217,3e-05,2.13409]
[1780028345542,39.04,73163.84,0.04,0.02166,3e-05,2.13074]
[1780028350576,39.05,73162.58,0.04,0.02163,3e-05,2.12778]
[1780028356617,39.05,73162.7,0.04,0.02164,3e-05,2.12866]
[1780028361659,39.05,73162.71,0.04,0.02164,3e-05,2.12916]
[1780028366691,39.05,73158.92,0.04,0.02153,3e-05,2.11945]
[1780028371725,39.06,73158.06,0.04,0.02148,3e-05,2.11448]
[1780028376760,39.06,73158.12,0.04,0.02149,3e-05,2.11528]
[1780028381797,39.06,73155.91,0.04,0.02143,3e-05,2.11014]
[1780028386833,39.07,73152.97,0.04,0.02134,3e-05,2.10302]
[1780028391868,39.07,73155.04,0.04,0.02142,3e-05,2.10943]
[1780028396906,39.07,73156.44,0.04,0.02147,3e-05,2.11403]
[1780028401944,39.08,73160.38,0.04,0.02161,3e-05,2.12546]
[1780028406979,39.08,73160.19,0.04,0.02161,3e-05,2.1257]
[1780028412018,39.08,73160.17,0.04,0.02162,3e-05,2.1264]
[1780028417052,39.09,73160.89,0.04,0.02165,3e-05,2.12909]
[1780028422132,39.09,73159.72,0.04,0.02162,3e-05,2.1267]
[1780028427170,39.09,73157.9,0.04,0.02158,3e-05,2.12277]
[1780028432208,39.1,73157.76,0.04,0.02155,3e-05,2.11979]
[1780028440263,39.1,73157.88,0.04,0.02157,3e-05,2.1215]
[1780028445296,39.11,73158.56,0.04,0.0216,3e-05,2.12437]
[1780028450332,39.11,73158.19,0.04,0.0216,3e-05,2.12405]
[1780028455366,39.12,73157.24,0.04,0.02158,3e-05,2.12234]
[1780028461408,39.12,73156.65,0.04,0.02157,3e-05,2.12175]
[1780028467450,39.12,73156.5,0.04,0.02158,3e-05,2.1225]
[1780028472485,39.13,73156.78,0.04,0.0216,3e-05,2.12389]
[1780028478526,39.13,73156.63,0.04,0.02161,3e-05,2.12459]
[1780028483562,39.14,73156.14,0.04,0.0216,3e-05,2.12389]
[1780028488598,39.14,73163.64,0.04,0.02185,3e-05,2.14495]
[1780028493632,39.14,73165.68,0.04,0.02189,3e-05,2.14771]
[1780028498667,39.14,73170.71,0.04,0.02206,3e-05,2.16188]
[1780028503702,39.14,73175.11,0.04,0.02221,3e-05,2.17428]
[1780028508737,39.15,73174.44,0.04,0.02219,3e-05,2.17268]
[1780028513773,39.15,73180.1,0.04,0.02238,3e-05,2.18847]
[1780028519814,39.15,73178.75,0.04,0.02233,3e-05,2.18487]
[1780028525047,39.15,73171.12,0.04,0.02209,3e-05,2.16407]
[1780028530896,39.15,73169.38,0.04,0.02203,3e-05,2.15975]
[1780028535929,39.15,73171.05,0.04,0.02209,3e-05,2.16451]
[1780028540967,39.15,73176.15,0.04,0.02226,3e-05,2.17871]
[1780028546003,39.15,73177.51,0.04,0.02231,3e-05,2.18253]
[1780028554061,39.15,73177.6,0.04,0.02228,3e-05,2.17949]
[1780028559096,39.15,73177.39,0.04,0.02227,3e-05,2.17893]
[1780028564131,39.15,73175.26,0.04,0.0222,3e-05,2.17311]
[1780028567151,39.15,73166.16,0.04,0.02191,3e-05,2.14832]
[1780028572187,39.15,73160.42,0.04,0.02172,3e-05,2.13312]
[1780028577224,39.16,73160.76,0.04,0.02174,3e-05,2.13451]
[1780028582258,39.16,73162.61,0.04,0.02181,3e-05,2.13996]
[1780028590313,39.16,73159.85,0.04,0.02173,3e-05,2.13324]
[1780028595536,39.16,73160.34,0.04,0.02175,3e-05,2.13505]
[1780028601400,39.17,73161.62,0.04,0.0218,3e-05,2.13909]
[1780028603409,39.17,73170.71,0.04,0.02209,3e-05,2.16407]
[1780028608445,39.17,73176.77,0.04,0.02229,3e-05,2.18083]
[1780028613479,39.17,73179.11,0.04,0.02234,3e-05,2.18399]
[1780028618514,39.17,73187.22,0.04,0.02261,3e-05,2.20642]
[1780028623548,39.17,73191.04,0.04,0.02273,3e-05,2.21683]
[1780028628587,39.17,73197.25,0.04,0.02294,3e-05,2.23386]
[1780028633949,39.16,73205.89,0.04,0.02323,3e-05,2.25774]
[1780028639661,39.16,73208.3,0.04,0.0233,3e-05,2.26369]
[1780028644698,39.16,73208.15,0.04,0.02329,3e-05,2.26249]
[1780028649732,39.15,73211.63,0.04,0.0234,3e-05,2.27182]
[1780028654767,39.15,73218.74,0.04,0.02363,3e-05,2.29134]
[1780028659803,39.15,73219.22,0.04,0.02364,3e-05,2.29186]
[1780028664835,39.14,73212.75,0.04,0.02341,3e-05,2.27262]
[1780028669871,39.14,73210.72,0.04,0.02333,3e-05,2.26629]
[1780028674906,39.14,73211.61,0.04,0.02332,3e-05,2.26477]
[1780028679941,39.14,73213.06,0.04,0.02337,3e-05,2.26849]
[1780028684975,39.14,73215.59,0.04,0.02345,3e-05,2.27516]
[1780028691020,39.13,73215.45,0.04,0.02343,3e-05,2.27415]
[1780028696243,39.13,73214.93,0.04,0.02341,3e-05,2.2722]
[1780028702096,39.13,73216.33,0.04,0.02345,3e-05,2.27566]
[1780028707133,39.13,73216.92,0.04,0.02347,3e-05,2.27679]
[1780028712166,39.12,73218.34,0.04,0.02351,3e-05,2.28047]
[1780028717201,39.12,73220.87,0.04,0.02359,3e-05,2.28721]
[1780028722242,39.12,73223.05,0.04,0.02366,3e-05,2.2929]
[1780028728281,39.12,73230.4,0.04,0.02391,4e-05,2.31321]
[1780028733316,39.11,73232.37,0.04,0.02393,4e-05,2.31465]
[1780028739355,39.11,73233.63,0.04,0.02396,4e-05,2.31718]
[1780028739686,39.11,73233.63,0.04,0.02396,4e-05,2.31718]
[1780028739747,39.11,73233.06,0.04,0.02394,4e-05,2.31554]
[1780028742699,39.1,73233.11,0.04,0.02393,4e-05,2.31459]
[1780028743385,39.1,73233.82,0.04,0.02395,4e-05,2.31648]
[1780028748418,39.1,73238.24,0.04,0.0241,4e-05,2.32839]
[1780028753457,39.1,73244.62,0.04,0.02431,4e-05,2.34596]
[1780028758491,39.09,73246.88,0.04,0.02438,4e-05,2.35141]
[1780028763526,39.09,73246.41,0.04,0.02435,4e-05,2.34885]
[1780028768561,39.08,73250.16,0.04,0.02447,4e-05,2.35859]
[1780028773596,39.08,73249.29,0.04,0.02442,4e-05,2.35474]
[1780028778635,39.07,73249.64,0.04,0.02442,4e-05,2.35446]
[1780028783669,39.06,73249.94,0.04,0.02441,4e-05,2.35401]
[1780028789711,39.06,73250.26,0.04,0.0244,4e-05,2.35333]
[1780028794748,39.05,73252.18,0.04,0.02442,4e-05,2.3538]
[1780028801797,39.04,73252.55,0.04,0.02441,4e-05,2.35321]
[1780028807014,39.04,73253.31,0.04,0.02442,4e-05,2.35375]
[1780028809853,39.03,73243.35,0.04,0.02405,4e-05,2.32396]
[1780028814889,39.03,73238.47,0.04,0.02387,4e-05,2.30892]
[1780028820931,39.02,73238.48,0.04,0.02385,4e-05,2.30734]
[1780028825967,39.02,73238.19,0.04,0.02383,4e-05,2.30561]
[1780028831007,39.01,73237.44,0.04,0.02379,3e-05,2.30237]
[1780028837225,39.01,73235.96,0.04,0.02372,3e-05,2.29687]
[1780028843085,39.0,73237.3,0.04,0.02375,3e-05,2.29948]
[1780028848122,39.0,73236.58,0.04,0.02371,3e-05,2.29637]
[1780028853156,38.99,73239.72,0.04,0.02378,3e-05,2.30092]
[1780028858193,38.99,73244.74,0.04,0.02394,4e-05,2.31427]
[1780028863227,38.98,73244.45,0.04,0.02392,4e-05,2.31236]
[1780028868262,38.98,73241.68,0.04,0.0238,4e-05,2.30314]
[1780028873296,38.98,73238.28,0.04,0.02368,3e-05,2.29263]
[1780028878333,38.97,73235.31,0.04,0.02356,3e-05,2.28326]
[1780028883367,38.97,73235.08,0.04,0.02355,3e-05,2.28179]
[1780028888401,38.97,73235.06,0.04,0.02353,3e-05,2.28095]
[1780028893438,38.96,73234.84,0.04,0.02352,3e-05,2.27955]
[1780028898473,38.96,73234.88,0.04,0.02351,3e-05,2.27889]
[1780028903511,38.96,73234.27,0.04,0.02348,3e-05,2.27621]
[1780028908547,38.95,73234.6,0.04,0.02348,3e-05,2.27636]
[1780028913581,38.95,73236.91,0.04,0.02351,3e-05,2.27857]
[1780028918619,38.94,73238.93,0.04,0.02358,3e-05,2.28369]
[1780028920633,38.94,73247.92,0.04,0.02388,4e-05,2.30906]
[1780028925665,38.94,73249.68,0.04,0.02393,4e-05,2.31307]
[1780028930702,38.93,73254.91,0.04,0.02411,4e-05,2.32732]
[1780028935737,38.93,73256.2,0.04,0.02413,4e-05,2.32962]
[1780028940771,38.92,73260.74,0.04,0.02428,4e-05,2.34153]
[1780028945806,38.92,73268.44,0.04,0.02454,4e-05,2.36299]
[1780028950841,38.91,73272.57,0.04,0.02467,4e-05,2.3733]
[1780028955875,38.89,73274.0,0.04,0.02466,4e-05,2.37303]
[1780028960910,38.89,73274.78,0.04,0.02468,4e-05,2.37407]
[1780028965946,38.88,73274.76,0.04,0.02466,4e-05,2.37244]
[1780028971987,38.87,73274.99,0.04,0.0246,4e-05,2.36742]
[1780028977025,38.86,73274.01,0.04,0.02455,4e-05,2.36334]
[1780028982093,38.86,73261.43,0.04,0.02408,4e-05,2.32488]
[1780028987114,38.85,73262.15,0.04,0.02409,4e-05,2.32585]
[1780028993157,38.85,73263.08,0.04,0.02411,4e-05,2.3272]
[1780028998349,38.84,73263.87,0.04,0.02412,4e-05,2.32836]
[1780029004233,38.84,73259.04,0.04,0.02394,4e-05,2.31301]
[1780029009271,38.83,73257.56,0.04,0.02387,4e-05,2.30774]
[1780029014304,38.83,73259.42,0.04,0.02393,4e-05,2.31214]
[1780029019339,38.82,73260.28,0.04,0.02394,4e-05,2.31365]
[1780029024377,38.82,73260.6,0.04,0.02394,4e-05,2.31359]
[1780029029412,38.82,73261.26,0.04,0.02395,4e-05,2.31452]
[1780029034449,38.81,73259.76,0.04,0.02386,4e-05,2.30576]
[1780029039478,38.81,73261.21,0.04,0.0239,4e-05,2.30905]
[1780029044512,38.8,73262.35,0.04,0.02392,4e-05,2.31143]
[1780029049549,38.8,73268.18,0.04,0.02412,4e-05,2.32743]
[1780029054587,38.8,73273.25,0.04,0.02429,4e-05,2.34112]
[1780029058771,38.79,73286.86,0.04,0.02477,4e-05,2.3803]
[1780029060637,38.79,73298.52,0.04,0.02519,4e-05,2.41453]
[1780029065664,38.78,73305.03,0.04,0.02541,4e-05,2.4323]
[1780029068697,38.78,73316.97,0.04,0.02584,4e-05,2.46729]
[1780029073727,38.77,73319.61,0.04,0.02591,4e-05,2.4731]
[1780029078764,38.76,73319.68,0.04,0.02588,4e-05,2.47107]
[1780029083797,38.75,73321.79,0.04,0.02594,4e-05,2.47526]
[1780029087825,38.74,73308.45,0.04,0.02541,4e-05,2.43298]
[1780029091857,38.74,73295.24,0.04,0.02487,4e-05,2.38836]
[1780029095887,38.73,73285.11,0.04,0.02449,4e-05,2.35701]
[1780029100921,38.73,73281.99,0.04,0.02436,4e-05,2.34671]
[1780029105953,38.72,73278.77,0.04,0.02423,4e-05,2.33618]
[1780029110988,38.71,73274.83,0.04,0.02406,4e-05,2.32175]
[1780029116024,38.71,73268.29,0.04,0.02381,4e-05,2.30187]
[1780029118041,38.7,73258.98,0.04,0.02348,3e-05,2.27469]
[1780029123074,38.69,73256.37,0.04,0.02336,3e-05,2.26478]
[1780029128109,38.68,73251.11,0.04,0.02315,3e-05,2.2474]
[1780029133145,38.67,73251.03,0.04,0.02311,3e-05,2.24429]
[1780029138180,38.67,73255.02,0.04,0.02325,3e-05,2.2553]
[1780029143214,38.67,73253.41,0.04,0.02319,3e-05,2.25029]
[1780029149405,38.67,73252.55,0.04,0.02315,3e-05,2.24738]
[1780029155298,38.66,73251.84,0.04,0.02309,3e-05,2.24154]
[1780029161340,38.66,73251.87,0.04,0.02308,3e-05,2.24126]
[1780029166381,38.66,73251.96,0.04,0.02308,3e-05,2.24122]
[1780029176452,38.66,73256.06,0.04,0.02322,3e-05,2.25224]
[1780029181487,38.66,73259.76,0.04,0.02334,3e-05,2.26243]
[1780029186521,38.65,73274.59,0.04,0.02385,4e-05,2.30474]
[1780029189688,38.65,73284.2,0.04,0.02419,4e-05,2.33228]
[1780029195591,38.64,73286.32,0.04,0.02424,4e-05,2.33603]
[1780029200623,38.63,73293.75,0.04,0.02447,4e-05,2.35553]
[1780029205662,38.62,73279.28,0.04,0.02392,4e-05,2.31009]
[1780029206265,38.62,73279.28,0.04,0.02392,4e-05,2.31009]
[1780029206991,38.62,73279.28,0.04,0.02392,4e-05,2.31009]
[1780029206665,38.62,73278.81,0.04,0.02389,4e-05,2.3079]
[1780029207672,38.61,73275.9,0.04,0.02378,4e-05,2.29866]
[1780029209685,38.61,73275.02,0.04,0.02374,4e-05,2.29534]
[1780029209774,38.61,73272.23,0.04,0.02363,4e-05,2.28649]
[1780029214721,38.6,73285.58,0.04,0.02405,4e-05,2.32006]
[1780029219901,38.59,73287.63,0.04,0.0241,4e-05,2.32462]
[1780029226807,38.59,73290.13,0.04,0.02418,4e-05,2.33075]
[1780029231842,38.58,73288.89,0.04,0.02412,4e-05,2.32621]
[1780029237885,38.58,73290.27,0.04,0.02416,4e-05,2.32927]
[1780029241913,38.58,73299.06,0.04,0.02447,4e-05,2.35447]
[1780029246948,38.57,73300.02,0.04,0.02449,4e-05,2.35626]
[1780029251986,38.57,73299.83,0.04,0.02447,4e-05,2.35466]
[1780029257024,38.56,73298.44,0.04,0.02441,4e-05,2.34951]
[1780029263065,38.56,73300.08,0.04,0.02445,4e-05,2.35288]
[1780029268100,38.55,73299.11,0.04,0.0244,4e-05,2.34893]
[1780029274141,38.55,73297.77,0.04,0.0243,4e-05,2.34024]
[1780029279177,38.54,73296.92,0.04,0.02426,4e-05,2.33676]
[1780029284213,38.54,73293.15,0.04,0.0241,4e-05,2.32412]
[1780029289249,38.53,73295.79,0.04,0.02419,4e-05,2.33099]
[1780029294283,38.53,73296.31,0.04,0.0242,4e-05,2.33162]
[1780029299317,38.53,73301.46,0.04,0.02437,4e-05,2.34588]
[1780029304353,38.52,73298.99,0.04,0.02427,4e-05,2.33756]
[1780029309387,38.52,73298.38,0.04,0.02423,4e-05,2.33482]
[1780029314424,38.51,73303.73,0.04,0.02441,4e-05,2.34957]
[1780029319461,38.51,73303.34,0.04,0.02439,4e-05,2.34732]
[1780029324498,38.5,73302.81,0.04,0.02435,4e-05,2.34469]
[1780029330674,38.5,73299.01,0.04,0.0242,4e-05,2.33231]
[1780029336579,38.49,73298.37,0.04,0.02413,4e-05,2.32583]
[1780029341614,38.49,73299.28,0.04,0.02415,4e-05,2.32762]
[1780029347658,38.49,73303.3,0.04,0.02428,4e-05,2.33832]
[1780029354708,38.48,73303.03,0.04,0.02426,4e-05,2.33611]
[1780029359758,38.48,73302.85,0.04,0.02424,4e-05,2.33455]
[1780029364794,38.47,73301.14,0.04,0.02416,4e-05,2.32851]
[1780029369829,38.47,73304.34,0.04,0.02427,4e-05,2.33693]
[1780029374863,38.46,73312.17,0.04,0.02454,4e-05,2.35898]
[1780029379901,38.46,73311.49,0.04,0.0245,4e-05,2.35573]
[1780029384940,38.45,73311.92,0.04,0.0245,4e-05,2.35578]
[1780029389968,38.45,73312.49,0.04,0.0245,4e-05,2.35628]
[1780029395007,38.44,73312.84,0.04,0.02447,4e-05,2.3526]
[1780029400045,38.44,73316.31,0.04,0.02458,4e-05,2.36174]
[1780029405076,38.43,73320.02,0.04,0.0247,4e-05,2.37153]
[1780029410112,38.43,73320.0,0.04,0.02468,4e-05,2.37014]
[1780029415145,38.42,73322.24,0.04,0.02475,4e-05,2.3755]
[1780029420182,38.42,73324.53,0.04,0.02481,4e-05,2.38101]
[1780029425216,38.41,73324.58,0.04,0.0248,4e-05,2.37955]
[1780029430240,38.4,73321.98,0.04,0.02469,4e-05,2.37077]
[1780029430253,38.4,73321.84,0.04,0.02468,4e-05,2.37035]
[1780029431261,38.4,73335.35,0.04,0.02518,4e-05,2.41045]
[1780029434978,38.4,73333.88,0.04,0.02511,4e-05,2.405]
[1780029434988,38.4,73334.37,0.04,0.02513,4e-05,2.40649]
[1780029440321,38.39,73337.49,0.04,0.02522,4e-05,2.41398]
[1780029445360,38.38,73342.05,0.04,0.02537,4e-05,2.42616]
[1780029450397,38.38,73341.26,0.04,0.02532,4e-05,2.42201]
[1780029455431,38.37,73339.77,0.04,0.0252,4e-05,2.41222]
[1780029461595,38.36,73340.09,0.04,0.02519,4e-05,2.41122]
[1780029467514,38.35,73332.04,0.04,0.02487,4e-05,2.38514]
[1780029472609,38.35,73331.77,0.04,0.02485,4e-05,2.38321]
[1780029478595,38.34,73331.84,0.04,0.02483,4e-05,2.38148]
[1780029483629,38.34,73332.47,0.04,0.02483,4e-05,2.38199]
[1780029488663,38.33,73333.78,0.04,0.02486,4e-05,2.38453]
[1780029493698,38.32,73333.38,0.04,0.02483,4e-05,2.38194]
[1780029498733,38.32,73334.26,0.04,0.02485,4e-05,2.38319]
[1780029503767,38.31,73334.14,0.04,0.02482,4e-05,2.38143]
[1780029508803,38.31,73331.68,0.04,0.02472,4e-05,2.3727]
[1780029513838,38.3,73331.65,0.04,0.02466,4e-05,2.36777]
[1780029518873,38.3,73324.94,0.04,0.0244,4e-05,2.34653]
[1780029525923,38.29,73322.1,0.04,0.02428,4e-05,2.33669]
[1780029526782,38.29,73322.1,0.04,0.02428,4e-05,2.33669]
[1780029526934,38.29,73325.14,0.04,0.02439,4e-05,2.34552]
[1780029528782,38.29,73325.46,0.04,0.0244,4e-05,2.34626]
[1780029528943,38.29,73315.18,0.04,0.02402,4e-05,2.31562]
[1780029533979,38.29,73311.83,0.04,0.0239,4e-05,2.30502]
[1780029538270,38.28,73310.19,0.04,0.02383,4e-05,2.29978]
[1780029538328,38.28,73309.63,0.04,0.02381,4e-05,2.29787]
[1780029545060,38.28,73308.1,0.04,0.02374,4e-05,2.29265]
[1780029550096,38.28,73309.22,0.04,0.02378,4e-05,2.29532]
[1780029555132,38.27,73307.89,0.04,0.02372,4e-05,2.29082]
[1780029560171,38.27,73308.19,0.04,0.02373,4e-05,2.29111]
[1780029563430,38.27,73308.21,0.04,0.02372,4e-05,2.29081]
[1780029564199,38.27,73308.22,0.04,0.02372,4e-05,2.29073]
[1780029570244,38.27,73308.57,0.04,0.02372,4e-05,2.29104]
[1780029575277,38.26,73309.53,0.04,0.02372,4e-05,2.28979]
[1780029580310,38.26,73307.33,0.04,0.02363,4e-05,2.28279]
[1780029585346,38.26,73305.19,0.04,0.02355,4e-05,2.27598]
[1780029590382,38.26,73306.45,0.04,0.02359,4e-05,2.2792]
[1780029595418,38.26,73306.91,0.04,0.0236,4e-05,2.2801]
[1780029598223,38.26,73306.94,0.04,0.0236,4e-05,2.2801]
[1780029598442,38.25,73307.26,0.04,0.02361,4e-05,2.28085]
[1780029600237,38.25,73309.03,0.04,0.02367,4e-05,2.28593]
[1780029600452,38.25,73310.34,0.04,0.02372,4e-05,2.28976]
[1780029607500,38.25,73309.85,0.04,0.02369,4e-05,2.28752]
[1780029612657,38.25,73305.91,0.04,0.02354,4e-05,2.27552]
[1780029618109,38.25,73305.07,0.04,0.02351,4e-05,2.27277]
[1780029618210,38.25,73305.44,0.04,0.02352,4e-05,2.27377]
[1780029619112,38.25,73305.44,0.04,0.02352,4e-05,2.27377]
[1780029619147,38.25,73305.32,0.04,0.02352,4e-05,2.27335]
[1780029626635,38.24,73305.89,0.04,0.02353,4e-05,2.27441]
[1780029631668,38.24,73304.04,0.04,0.02343,4e-05,2.26524]
[1780029636704,38.24,73304.7,0.04,0.02345,4e-05,2.26686]
[1780029642869,38.24,73304.71,0.04,0.02344,4e-05,2.26653]
[1780029648788,38.24,73304.65,0.04,0.02344,4e-05,2.26601]
[1780029653826,38.24,73305.51,0.04,0.02346,4e-05,2.26823]
[1780029658859,38.24,73305.04,0.04,0.02344,4e-05,2.26657]
[1780029663903,38.23,73302.64,0.04,0.02335,4e-05,2.25936]
[1780029668928,38.23,73301.63,0.04,0.0233,4e-05,2.25497]
[1780029673964,38.23,73303.6,0.04,0.02337,4e-05,2.26051]
[1780029680034,38.23,73301.85,0.04,0.0233,4e-05,2.25525]
[1780029685043,38.23,73297.48,0.04,0.02315,4e-05,2.2425]
[1780029690075,38.22,73298.38,0.04,0.02317,4e-05,2.24449]
[1780029695111,38.22,73300.17,0.04,0.02319,4e-05,2.24501]
[1780029700145,38.22,73301.62,0.04,0.02324,4e-05,2.24929]
[1780029705182,38.22,73302.29,0.04,0.02326,4e-05,2.2513]
[1780029711222,38.22,73304.15,0.04,0.02333,4e-05,2.25675]
[1780029717264,38.22,73305.13,0.04,0.02336,4e-05,2.25962]
[1780029722299,38.22,73306.97,0.04,0.02343,4e-05,2.26499]
[1780029727334,38.22,73306.93,0.04,0.02342,4e-05,2.26419]
[1780029732375,38.21,73311.7,0.04,0.02357,4e-05,2.27614]
[1780029735438,38.21,73313.65,0.04,0.02363,4e-05,2.28177]
[1780029735501,38.21,73314.82,0.04,0.02367,4e-05,2.28451]
[1780029739759,38.19,73318.29,0.04,0.02376,4e-05,2.29188]
[1780029740497,38.19,73317.91,0.04,0.02374,4e-05,2.2907]
[1780029745531,38.19,73319.69,0.04,0.0238,4e-05,2.29556]
[1780029751574,38.19,73317.19,0.04,0.02366,4e-05,2.28358]
[1780029756610,38.19,73314.99,0.04,0.02358,4e-05,2.27682]
[1780029760634,38.18,73324.05,0.04,0.0239,4e-05,2.3031]
[1780029765671,38.18,73326.7,0.04,0.02399,4e-05,2.31032]
[1780029771716,38.18,73326.7,0.04,0.02398,4e-05,2.30955]
[1780029777759,38.18,73327.01,0.04,0.02398,4e-05,2.30966]
[1780029783879,38.17,73325.61,0.04,0.02392,4e-05,2.30474]
[1780029790848,38.17,73324.38,0.04,0.02387,4e-05,2.30023]
[1780029795884,38.17,73322.59,0.04,0.02379,4e-05,2.29436]
[1780029800919,38.16,73321.84,0.04,0.02376,4e-05,2.29158]
[1780029805955,38.16,73321.25,0.04,0.02373,4e-05,2.2893]
[1780029810989,38.16,73316.65,0.04,0.02356,4e-05,2.27533]
[1780029816023,38.16,73320.54,0.04,0.02366,4e-05,2.2828]
[1780029822071,38.15,73323.0,0.04,0.02374,4e-05,2.28941]
[1780029827103,38.15,73324.15,0.04,0.02378,4e-05,2.29228]
[1780029832139,38.15,73326.54,0.04,0.02386,4e-05,2.29879]
[1780029837176,38.15,73321.32,0.04,0.02366,4e-05,2.28299]
[1780029842208,38.15,73322.62,0.04,0.02371,4e-05,2.28642]
[1780029847242,38.15,73320.98,0.04,0.02364,4e-05,2.2812]
[1780029852279,38.14,73317.17,0.04,0.0235,4e-05,2.26971]
[1780029855026,38.14,73315.88,0.04,0.02345,4e-05,2.26576]
[1780029855304,38.14,73315.88,0.04,0.02345,4e-05,2.26576]
[1780029857031,38.14,73314.9,0.04,0.02342,4e-05,2.26285]
[1780029857314,38.14,73314.35,0.04,0.0234,4e-05,2.26119]
[1780029862349,38.14,73314.05,0.04,0.02338,4e-05,2.26002]
[1780029867385,38.14,73312.75,0.04,0.02334,4e-05,2.25605]
[1780029873426,38.14,73312.45,0.04,0.02329,4e-05,2.25145]
[1780029879468,38.14,73311.94,0.04,0.02327,4e-05,2.24977]
[1780029884582,38.14,73312.67,0.04,0.02329,4e-05,2.25174]
[1780029890545,38.14,73315.13,0.04,0.02338,4e-05,2.2587]
[1780029896589,38.14,73322.06,0.04,0.02362,4e-05,2.27858]
[1780029901624,38.13,73323.41,0.04,0.02366,4e-05,2.28221]
[1780029906659,38.13,73326.73,0.04,0.02378,4e-05,2.29161]
[1780029911694,38.13,73327.64,0.04,0.0238,4e-05,2.29385]
[1780029916729,38.13,73330.28,0.04,0.02389,4e-05,2.30116]
[1780029921779,38.13,73340.06,0.04,0.02424,4e-05,2.32952]
[1780029926810,38.12,73344.6,0.04,0.0244,4e-05,2.34219]
[1780029931845,38.12,73348.68,0.04,0.0245,4e-05,2.34995]
[1780029936880,38.11,73353.13,0.04,0.02465,4e-05,2.36232]
[1780029941916,38.11,73349.75,0.04,0.02451,4e-05,2.35089]
[1780029942922,38.11,73340.38,0.04,0.02417,4e-05,2.3229]
[1780029947958,38.11,73342.93,0.04,0.02425,4e-05,2.32977]
[1780029954002,38.1,73349.7,0.04,0.02449,4e-05,2.34891]
[1780029959036,38.1,73350.8,0.04,0.02451,4e-05,2.35123]
[1780029961061,38.1,73350.47,0.04,0.0245,4e-05,2.35003]
[1780029961156,38.1,73349.31,0.04,0.02445,4e-05,2.34636]
[1780029963051,38.1,73349.31,0.04,0.02445,4e-05,2.34616]
[1780029963070,38.09,73348.88,0.04,0.02443,4e-05,2.34468]
[1780029968100,38.09,73347.7,0.04,0.02438,4e-05,2.3402]
[1780029972125,38.09,73338.24,0.04,0.02402,4e-05,2.31127]
[1780029977162,38.08,73335.37,0.04,0.02391,4e-05,2.30211]
[1780029982198,38.08,73335.36,0.04,0.0239,4e-05,2.30145]
[1780029988241,38.08,73333.51,0.04,0.02383,4e-05,2.29523]
[1780029993861,38.08,73330.01,0.04,0.02366,4e-05,2.28109]
[1780030001039,38.07,73332.02,0.04,0.02372,4e-05,2.2862]
[1780030011405,38.07,73332.84,0.04,0.02374,4e-05,2.28746]
[1780030016440,38.07,73330.01,0.04,0.02363,4e-05,2.27869]
[1780030021479,38.07,73330.21,0.04,0.02363,4e-05,2.27881]
[1780030026509,38.06,73324.81,0.04,0.02344,4e-05,2.26259]
[1780030031544,38.06,73323.42,0.04,0.02338,4e-05,2.25824]
[1780030036579,38.06,73323.49,0.04,0.02338,4e-05,2.25817]
[1780030043628,38.06,73324.24,0.04,0.0234,4e-05,2.25995]
[1780030048674,38.06,73329.16,0.04,0.02358,4e-05,2.27409]
[1780030054710,38.06,73330.69,0.04,0.02359,4e-05,2.27472]
[1780030060752,38.06,73328.43,0.04,0.02351,4e-05,2.26782]
[1780030065853,38.05,73334.5,0.04,0.02372,4e-05,2.28541]
[1780030071829,38.05,73334.39,0.04,0.02371,4e-05,2.28471]
[1780030076864,38.05,73335.21,0.04,0.02374,4e-05,2.28681]
[1780030081901,38.05,73335.51,0.04,0.02375,4e-05,2.28736]
[1780030086935,38.05,73330.65,0.04,0.02357,4e-05,2.27283]
[1780030091969,38.05,73327.36,0.04,0.02345,4e-05,2.26308]
[1780030097057,38.05,73326.87,0.04,0.02343,4e-05,2.26157]
[1780030103046,38.05,73327.99,0.04,0.02347,4e-05,2.26477]
[1780030108082,38.05,73329.51,0.04,0.02352,4e-05,2.26917]
[1780030113120,38.05,73331.04,0.04,0.02354,4e-05,2.27012]
[1780030118154,38.05,73340.14,0.04,0.02387,4e-05,2.29679]
[1780030123188,38.05,73338.81,0.04,0.02382,4e-05,2.29259]
[1780030128222,38.04,73340.56,0.04,0.02388,4e-05,2.29749]
[1780030133257,38.04,73339.03,0.04,0.02382,4e-05,2.29264]
[1780030138292,38.04,73336.97,0.04,0.02374,4e-05,2.28629]
[1780030146419,38.04,73338.23,0.04,0.02378,4e-05,2.28954]
[1780030152390,38.04,73337.74,0.04,0.02376,4e-05,2.28775]
[1780030157426,38.04,73337.35,0.04,0.02374,4e-05,2.28631]
[1780030162460,38.04,73337.49,0.04,0.02374,4e-05,2.28642]
[1780030167495,38.04,73336.81,0.04,0.02371,4e-05,2.28412]
[1780030172530,38.03,73341.37,0.04,0.02384,4e-05,2.29373]
[1780030177564,38.03,73343.56,0.04,0.02391,4e-05,2.29975]
[1780030182600,38.03,73346.64,0.04,0.02402,4e-05,2.30839]
[1780030187636,38.03,73345.54,0.04,0.02397,4e-05,2.30456]
[1780030192671,38.02,73347.95,0.04,0.02405,4e-05,2.31106]
[1780030197705,38.02,73344.26,0.04,0.02391,4e-05,2.29953]
[1780030202742,38.02,73343.96,0.04,0.02389,4e-05,2.29809]
[1780030207775,38.02,73339.04,0.04,0.02371,4e-05,2.28306]
[1780030212811,38.02,73337.93,0.04,0.02366,4e-05,2.2794]
[1780030218855,38.01,73337.66,0.04,0.02365,4e-05,2.27816]
[1780030223892,38.01,73339.03,0.04,0.02369,4e-05,2.28173]
[1780030228924,38.01,73338.64,0.04,0.02367,4e-05,2.28019]
[1780030233963,38.01,73336.36,0.04,0.02355,4e-05,2.26972]
[1780030238996,38.01,73336.67,0.04,0.02356,4e-05,2.27027]
[1780030244031,38.01,73335.46,0.04,0.02351,4e-05,2.26643]
[1780030249068,38.01,73334.09,0.04,0.02346,4e-05,2.26216]
[1780030254104,38.0,73333.77,0.04,0.02345,4e-05,2.26101]
[1780030262161,38.0,73334.16,0.04,0.02346,4e-05,2.26181]
[1780030267262,38.0,73335.2,0.04,0.02349,4e-05,2.26463]
[1780030273239,38.0,73334.76,0.04,0.02347,4e-05,2.26305]
[1780030278272,38.0,73335.42,0.04,0.02349,4e-05,2.26476]
[1780030283308,38.0,73335.3,0.04,0.02349,4e-05,2.26418]
[1780030288343,38.0,73335.11,0.04,0.02348,4e-05,2.2634]
[1780030297479,38.0,73335.55,0.04,0.02345,4e-05,2.26085]
[1780030303448,38.0,73335.43,0.04,0.02345,4e-05,2.26026]
[1780030309492,37.99,73335.18,0.04,0.02343,4e-05,2.25931]
[1780030310497,37.99,73323.76,0.04,0.02303,4e-05,2.22604]
[1780030316541,38.0,73320.06,0.04,0.0229,4e-05,2.21565]
[1780030321575,38.0,73319.04,0.04,0.02287,3e-05,2.21301]
[1780030326609,38.0,73322.13,0.04,0.02298,4e-05,2.22229]
[1780030333660,38.0,73322.86,0.04,0.02302,4e-05,2.22485]
[1780030338696,38.0,73321.92,0.04,0.02298,4e-05,2.22182]
[1780030343733,38.0,73323.46,0.04,0.02304,4e-05,2.22661]
[1780030348766,38.0,73324.22,0.04,0.02307,4e-05,2.22911]
[1780030353804,38.0,73322.36,0.04,0.02297,4e-05,2.22061]
[1780030358837,38.0,73327.62,0.04,0.02316,4e-05,2.23622]
[1780030363871,38.01,73325.96,0.04,0.02311,4e-05,2.23169]
[1780030369914,38.01,73326.74,0.04,0.02314,4e-05,2.23433]
[1780030376156,38.01,73327.75,0.04,0.02318,4e-05,2.2375]
[1780030383007,38.01,73328.68,0.04,0.02322,4e-05,2.24075]
[1780030388120,38.01,73327.91,0.04,0.02319,4e-05,2.23878]
[1780030393387,38.01,73324.82,0.04,0.02309,4e-05,2.23006]
[1780030400129,38.02,73324.6,0.04,0.02309,4e-05,2.23004]
[1780030405164,38.02,73325.07,0.04,0.02311,4e-05,2.2318]
[1780030411206,38.02,73325.37,0.04,0.02309,4e-05,2.2297]
[1780030414228,38.02,73337.08,0.04,0.02351,4e-05,2.26404]
[1780030419262,38.02,73336.06,0.04,0.02347,4e-05,2.26118]
[1780030424298,38.02,73337.7,0.04,0.02353,4e-05,2.26611]
[1780030429334,38.02,73334.26,0.04,0.02341,4e-05,2.25611]
[1780030429540,38.02,73334.26,0.04,0.02341,4e-05,2.25611]
[1780030430340,38.02,73333.71,0.04,0.02339,4e-05,2.25388]
[1780030433431,38.02,73332.54,0.04,0.02334,4e-05,2.24988]
[1780030433532,38.02,73332.69,0.04,0.02334,4e-05,2.25035]
[1780030435569,38.02,73332.69,0.04,0.02334,4e-05,2.25038]
[1780030435644,38.02,73332.51,0.04,0.02334,4e-05,2.24988]
[1780030442334,38.02,73329.74,0.04,0.02324,4e-05,2.24193]
[1780030448540,38.02,73324.63,0.04,0.02306,4e-05,2.22742]
[1780030454509,38.02,73323.12,0.04,0.02301,4e-05,2.22332]
[1780030459544,38.02,73322.97,0.04,0.02301,4e-05,2.22312]
[1780030464579,38.02,73321.98,0.04,0.02298,4e-05,2.22047]
[1780030469615,38.02,73327.51,0.04,0.02318,4e-05,2.23665]
[1780030474650,38.02,73332.8,0.04,0.02333,4e-05,2.24861]
[1780030485731,38.02,73333.31,0.04,0.02334,4e-05,2.24988]
[1780030488824,38.02,73342.36,0.04,0.02367,4e-05,2.2762]
[1780030495801,38.02,73348.08,0.04,0.02387,4e-05,2.29245]
[1780030500835,38.02,73354.18,0.04,0.02408,4e-05,2.30999]
[1780030505870,38.01,73346.63,0.04,0.02379,4e-05,2.28641]
[1780030510906,38.01,73345.2,0.04,0.02373,4e-05,2.2817]
[1780030517954,38.01,73344.05,0.04,0.02368,4e-05,2.27765]
[1780030522990,38.0,73341.73,0.04,0.02359,4e-05,2.27037]
[1780030529109,38.0,73336.98,0.04,0.02342,4e-05,2.25608]
[1780030535077,38.0,73337.52,0.04,0.0234,4e-05,2.25385]
[1780030540109,38.0,73341.52,0.04,0.02354,4e-05,2.26525]
[1780030545147,38.0,73342.2,0.04,0.02356,4e-05,2.26686]
[1780030550179,38.0,73345.87,0.04,0.02369,4e-05,2.27721]
[1780030555217,37.99,73345.45,0.04,0.02367,4e-05,2.27549]
[1780030560252,37.99,73349.71,0.04,0.02381,4e-05,2.28753]
[1780030565289,37.99,73349.65,0.04,0.0238,4e-05,2.28679]
[1780030570322,37.99,73351.66,0.04,0.02387,4e-05,2.29218]
[1780030574349,37.99,73361.64,0.04,0.02423,4e-05,2.32137]
[1780030577372,37.98,73373.14,0.04,0.02465,4e-05,2.35543]
[1780030582411,37.98,73380.35,0.04,0.0249,4e-05,2.37584]
[1780030585428,37.97,73389.1,0.04,0.02522,4e-05,2.4017]
[1780030587768,37.97,73390.5,0.04,0.02527,4e-05,2.4057]
[1780030588453,37.97,73396.39,0.04,0.02549,4e-05,2.42353]
[1780030591474,37.96,73386.85,0.04,0.02507,4e-05,2.38866]
[1780030593337,37.96,73385.1,0.04,0.025,4e-05,2.38306]
[1780030593486,37.96,73384.72,0.04,0.02498,4e-05,2.38164]
[1780030598520,37.96,73384.13,0.04,0.02494,4e-05,2.37858]
[1780030603556,37.95,73375.95,0.04,0.02462,4e-05,2.35258]
[1780030608590,37.95,73373.82,0.04,0.02453,4e-05,2.3452]
[1780030613625,37.94,73374.7,0.04,0.02455,4e-05,2.34688]
[1780030618661,37.94,73374.03,0.04,0.02451,4e-05,2.34389]
[1780030623694,37.94,73372.97,0.04,0.02446,4e-05,2.33975]
[1780030629813,37.93,73371.56,0.04,0.0244,4e-05,2.33446]
[1780030636786,37.93,73372.12,0.04,0.0244,4e-05,2.33491]
[1780030639883,37.92,73387.3,0.04,0.02496,4e-05,2.38031]
[1780030645849,37.92,73392.14,0.04,0.02512,4e-05,2.39346]
[1780030650885,37.91,73393.58,0.04,0.02516,4e-05,2.39648]
[1780030655920,37.91,73396.86,0.04,0.02523,4e-05,2.40155]
[1780030660024,37.9,73406.22,0.04,0.02558,4e-05,2.42919]
[1780030665990,37.89,73401.33,0.04,0.02537,4e-05,2.4123]
[1780030671027,37.89,73395.54,0.04,0.02513,4e-05,2.39315]
[1780030677080,37.87,73390.02,0.04,0.02488,4e-05,2.37295]
[1780030684305,37.87,73389.38,0.04,0.02484,4e-05,2.37035]
[1780030690253,37.86,73387.62,0.04,0.02475,4e-05,2.36288]
[1780030696203,37.86,73399.1,0.04,0.02517,4e-05,2.39661]
[1780030701238,37.85,73404.58,0.04,0.02536,4e-05,2.41216]
[1780030706274,37.85,73407.26,0.04,0.02545,4e-05,2.41909]
[1780030711308,37.84,73409.58,0.04,0.02548,4e-05,2.42129]
[1780030716343,37.84,73410.43,0.04,0.0255,4e-05,2.42261]
[1780030721379,37.83,73413.93,0.04,0.02562,4e-05,2.43217]
[1780030726414,37.82,73415.75,0.04,0.02567,4e-05,2.43648]
[1780030731451,37.82,73417.1,0.04,0.02571,4e-05,2.43932]
[1780030736484,37.81,73417.82,0.04,0.02572,4e-05,2.44021]
[1780030741526,37.81,73421.49,0.04,0.02584,4e-05,2.45026]
[1780030746564,37.8,73419.66,0.04,0.02575,4e-05,2.44281]
[1780030751595,37.8,73419.88,0.04,0.02574,4e-05,2.44204]
[1780030756629,37.79,73418.74,0.04,0.02568,4e-05,2.43706]
[1780030761666,37.78,73414.41,0.04,0.02549,4e-05,2.42224]
[1780030766701,37.78,73414.04,0.04,0.02546,4e-05,2.41979]
[1780030771735,37.77,73414.17,0.04,0.02542,4e-05,2.41526]
[1780030776771,37.77,73413.66,0.04,0.02538,4e-05,2.41242]
[1780030781898,37.76,73409.25,0.04,0.0252,4e-05,2.3976]
[1780030786934,37.76,73409.24,0.04,0.02518,4e-05,2.39643]
[1780030791971,37.75,73408.88,0.04,0.02515,4e-05,2.39417]
[1780030797004,37.75,73409.01,0.04,0.02514,4e-05,2.39344]
[1780030802954,37.74,73404.1,0.04,0.02494,4e-05,2.37708]
[1780030807990,37.74,73410.7,0.04,0.02518,4e-05,2.39623]
[1780030813034,37.74,73405.22,0.04,0.02496,4e-05,2.37826]
[1780030818071,37.73,73401.08,0.04,0.02479,4e-05,2.36463]
[1780030823108,37.73,73408.12,0.04,0.02504,4e-05,2.38518]
[1780030828144,37.72,73409.3,0.04,0.02507,4e-05,2.38771]
[1780030833179,37.72,73410.38,0.04,0.02506,4e-05,2.38633]
[1780030838215,37.71,73405.5,0.04,0.02487,4e-05,2.3704]
[1780030843255,37.71,73412.41,0.04,0.02512,4e-05,2.39054]
[1780030848284,37.71,73406.93,0.04,0.02489,4e-05,2.37271]
[1780030853321,37.7,73407.48,0.04,0.0249,4e-05,2.37344]
[1780030858359,37.7,73407.75,0.04,0.0249,4e-05,2.37331]
[1780030863407,37.69,73414.32,0.04,0.02514,4e-05,2.39245]
[1780030868440,37.69,73413.54,0.04,0.02509,4e-05,2.3889]
[1780030873475,37.68,73412.0,0.04,0.02502,4e-05,2.3831]
[1780030878509,37.68,73413.09,0.04,0.02505,4e-05,2.38533]
[1780030883549,37.68,73413.47,0.04,0.02505,4e-05,2.38535]
[1780030888582,37.67,73413.21,0.04,0.02503,4e-05,2.38339]
[1780030893620,37.67,73412.99,0.04,0.02497,4e-05,2.37795]
[1780030898652,37.66,73411.96,0.04,0.02491,4e-05,2.37364]
[1780030902691,37.66,73421.83,0.04,0.02528,4e-05,2.40315]
[1780030907784,37.65,73428.12,0.04,0.0255,4e-05,2.42121]
[1780030910745,37.65,73439.88,0.04,0.02595,4e-05,2.45712]
[1780030915779,37.64,73445.65,0.04,0.02616,4e-05,2.47345]
[1780030920822,37.63,73448.68,0.04,0.02625,4e-05,2.48071]
[1780030925853,37.62,73440.98,0.04,0.02592,4e-05,2.45453]
[1780030930888,37.62,73431.34,0.04,0.02552,4e-05,2.42273]
[1780030935924,37.61,73432.12,0.04,0.02553,4e-05,2.42371]
[1780030940960,37.61,73432.24,0.04,0.02552,4e-05,2.42263]
[1780030945994,37.6,73433.69,0.04,0.02556,4e-05,2.4257]
[1780030951028,37.59,73434.97,0.04,0.02555,4e-05,2.42461]
[1780030956063,37.59,73433.5,0.04,0.02548,4e-05,2.4186]
[1780030961097,37.58,73432.72,0.04,0.02543,4e-05,2.41473]
[1780030966133,37.58,73439.02,0.04,0.02566,4e-05,2.43287]
[1780030971168,37.57,73443.1,0.04,0.02579,4e-05,2.44407]
[1780030976205,37.56,73445.58,0.04,0.02587,4e-05,2.45021]
[1780030981239,37.56,73450.13,0.04,0.02603,4e-05,2.46283]
[1780030986275,37.55,73455.04,0.04,0.0262,4e-05,2.47657]
[1780030991309,37.54,73454.65,0.04,0.02616,4e-05,2.47353]
[1780030996344,37.53,73454.42,0.04,0.02613,4e-05,2.47104]
[1780031001379,37.53,73452.73,0.04,0.02604,4e-05,2.46395]
[1780031006414,37.52,73452.02,0.04,0.02599,4e-05,2.45999]
[1780031007421,37.52,73441.04,0.04,0.02556,4e-05,2.42518]
[1780031013463,37.51,73445.95,0.04,0.02569,4e-05,2.43512]
[1780031017492,37.51,73448.17,0.04,0.02576,4e-05,2.44085]
[1780031022527,37.5,73448.85,0.04,0.02577,4e-05,2.44141]
[1780031025436,37.5,73454.49,0.04,0.02598,4e-05,2.45853]
[1780031025554,37.5,73454.49,0.04,0.02598,4e-05,2.45818]
[1780031026559,37.5,73462.53,0.04,0.02629,4e-05,2.48331]
[1780031028822,37.49,73463.75,0.04,0.02634,4e-05,2.48681]
[1780031028874,37.49,73480.95,0.04,0.02703,4e-05,2.54171]
[1780031034620,37.48,73480.86,0.04,0.02699,4e-05,2.53863]
[1780031039781,37.47,73481.5,0.04,0.02699,4e-05,2.53883]
[1780031045697,37.46,73470.61,0.04,0.02651,4e-05,2.50069]
[1780031050731,37.45,73477.33,0.04,0.02676,4e-05,2.52029]
[1780031055767,37.45,73483.87,0.04,0.02699,4e-05,2.53923]
[1780031060805,37.44,73490.06,0.04,0.02722,4e-05,2.55707]
[1780031065840,37.43,73487.8,0.04,0.0271,4e-05,2.54739]
[1780031070874,37.42,73484.48,0.04,0.02693,4e-05,2.53435]
[1780031075910,37.41,73483.62,0.04,0.02683,4e-05,2.52563]
[1780031080950,37.4,73490.84,0.04,0.0271,4e-05,2.54695]
[1780031085980,37.39,73492.63,0.04,0.02714,4e-05,2.55055]
[1780031091014,37.38,73493.88,0.04,0.02716,4e-05,2.55193]
[1780031096074,37.37,73491.08,0.04,0.02702,4e-05,2.54064]
[1780031101112,37.37,73487.01,0.04,0.02683,4e-05,2.52543]
[1780031106145,37.36,73485.6,0.04,0.02674,4e-05,2.51895]
[1780031111181,37.35,73494.44,0.04,0.02708,4e-05,2.54549]
[1780031116217,37.34,73495.55,0.04,0.0271,4e-05,2.54684]
[1780031121250,37.33,73497.86,0.04,0.02716,4e-05,2.55204]
[1780031126285,37.32,73495.07,0.04,0.02702,4e-05,2.54067]
[1780031131321,37.31,73497.14,0.04,0.02703,4e-05,2.54139]
[1780031136355,37.31,73500.32,0.04,0.02714,4e-05,2.54943]
[1780031141390,37.3,73495.57,0.04,0.02691,4e-05,2.53162]
[1780031145229,37.29,73492.36,0.04,0.02676,4e-05,2.51995]
[1780031145419,37.29,73492.81,0.04,0.02678,4e-05,2.521]
[1780031149580,37.28,73495.37,0.04,0.02687,4e-05,2.52803]
[1780031149658,37.28,73494.07,0.04,0.02681,4e-05,2.5234]
[1780031155489,37.27,73495.74,0.04,0.02684,4e-05,2.52635]
[1780031160525,37.26,73499.63,0.04,0.02698,4e-05,2.53689]
[1780031166568,37.25,73501.37,0.04,0.02702,4e-05,2.54004]
[1780031171602,37.25,73498.31,0.04,0.02686,4e-05,2.52809]
[1780031173617,37.24,73488.96,0.04,0.02648,4e-05,2.49715]
[1780031176642,37.24,73479.99,0.04,0.0261,4e-05,2.46745]
[1780031181672,37.24,73471.03,0.04,0.02573,4e-05,2.43763]
[1780031187714,37.23,73466.97,0.04,0.02555,4e-05,2.42342]
[1780031192749,37.23,73466.48,0.04,0.02548,4e-05,2.41712]
[1780031197784,37.22,73466.15,0.04,0.02546,4e-05,2.41501]
[1780031202820,37.22,73457.61,0.04,0.02511,4e-05,2.38726]
[1780031207854,37.21,73455.38,0.04,0.02501,4e-05,2.37946]
[1780031212891,37.21,73455.13,0.04,0.02499,4e-05,2.37785]
[1780031217925,37.21,73455.04,0.04,0.02498,4e-05,2.37674]
[1780031222961,37.2,73454.44,0.04,0.02495,4e-05,2.37403]
[1780031227996,37.2,73453.41,0.04,0.0249,4e-05,2.36999]
[1780031233032,37.2,73454.05,0.04,0.02491,4e-05,2.37114]
[1780031238071,37.19,73453.32,0.04,0.02487,4e-05,2.36804]
[1780031243104,37.19,73453.87,0.04,0.02488,4e-05,2.3689]
[1780031245131,37.19,73466.18,0.04,0.02536,4e-05,2.40697]
[1780031250156,37.18,73473.92,0.04,0.02564,4e-05,2.43009]
[1780031255192,37.18,73483.63,0.04,0.02597,4e-05,2.45555]
[1780031260226,37.17,73486.91,0.04,0.02608,4e-05,2.46454]
[1780031265261,37.16,73489.03,0.04,0.02615,4e-05,2.46983]
[1780031270296,37.16,73492.88,0.04,0.02628,4e-05,2.48068]
[1780031275330,37.15,73492.13,0.04,0.02624,4e-05,2.47673]
[1780031280366,37.15,73494.51,0.04,0.02631,4e-05,2.48289]
[1780031285400,37.14,73494.45,0.04,0.02629,4e-05,2.48112]
[1780031291309,37.14,73495.79,0.04,0.02633,4e-05,2.48418]
[1780031296480,37.13,73502.75,0.04,0.02658,4e-05,2.50419]
[1780031301514,37.12,73501.54,0.04,0.02651,4e-05,2.49848]
[1780031306551,37.11,73502.98,0.04,0.02654,4e-05,2.50136]
[1780031311585,37.1,73510.33,0.04,0.02678,4e-05,2.51954]
[1780031316626,37.1,73508.59,0.04,0.02669,4e-05,2.51199]
[1780031321656,37.09,73505.26,0.04,0.02653,4e-05,2.49941]
[1780031327754,37.08,73506.74,0.04,0.02656,4e-05,2.50216]
[1780031333741,37.07,73511.46,0.04,0.02673,4e-05,2.51541]
[1780031338776,37.07,73513.0,0.04,0.02677,4e-05,2.51865]
[1780031343810,37.06,73513.15,0.04,0.02675,4e-05,2.51736]
[1780031348845,37.05,73513.39,0.04,0.02674,4e-05,2.51638]
[1780031354893,37.04,73515.25,0.04,0.02679,4e-05,2.52031]
[1780031359930,37.04,73515.68,0.04,0.02678,4e-05,2.51993]
[1780031364962,37.03,73515.41,0.04,0.02675,4e-05,2.51729]
[1780031369999,37.02,73515.79,0.04,0.02674,4e-05,2.51679]
[1780031375035,37.02,73516.17,0.04,0.0267,4e-05,2.51259]
[1780031380078,37.01,73516.82,0.04,0.0267,4e-05,2.51302]
[1780031385113,37.0,73517.25,0.04,0.0267,4e-05,2.51269]
[1780031390148,37.0,73519.62,0.04,0.02678,4e-05,2.5187]
[1780031395184,36.99,73519.9,0.04,0.02677,4e-05,2.5179]
[1780031400221,36.98,73519.72,0.04,0.02674,4e-05,2.5156]
[1780031405258,36.98,73519.86,0.04,0.02672,4e-05,2.51435]
[1780031410293,36.97,73520.62,0.04,0.02673,4e-05,2.51511]
[1780031415331,36.96,73528.67,0.04,0.02704,4e-05,2.53969]
[1780031420364,36.96,73533.4,0.04,0.02721,4e-05,2.55319]
[1780031425398,36.95,73534.29,0.04,0.02721,4e-05,2.55361]
[1780031428464,36.94,73548.99,0.04,0.02782,4e-05,2.6016]
[1780031433515,36.93,73545.52,0.04,0.02761,4e-05,2.58378]
[1780031438550,36.92,73545.19,0.04,0.02756,4e-05,2.58028]
[1780031443585,36.91,73547.59,0.04,0.02763,4e-05,2.58584]
[1780031448622,36.91,73545.31,0.04,0.0275,4e-05,2.57582]
[1780031453657,36.9,73542.78,0.04,0.02737,4e-05,2.56512]
[1780031458692,36.89,73542.43,0.04,0.02733,4e-05,2.56173]
[1780031463726,36.88,73539.03,0.04,0.02716,4e-05,2.5483]
[1780031468761,36.87,73530.32,0.04,0.02677,4e-05,2.51763]
[1780031473796,36.86,73522.93,0.04,0.02644,4e-05,2.49171]
[1780031478831,36.86,73522.52,0.04,0.0264,4e-05,2.48876]
[1780031483867,36.85,73522.35,0.04,0.02638,4e-05,2.48658]
[1780031488902,36.85,73515.8,0.04,0.02609,4e-05,2.46386]
[1780031493936,36.84,73514.46,0.04,0.02598,4e-05,2.45442]
[1780031498971,36.83,73514.62,0.04,0.02597,4e-05,2.45355]
[1780031503004,36.83,73524.62,0.04,0.02636,4e-05,2.48438]
[1780031508035,36.82,73523.84,0.04,0.02631,4e-05,2.48027]
[1780031513071,36.82,73522.76,0.04,0.02624,4e-05,2.47526]
[1780031518106,36.81,73524.25,0.04,0.02628,4e-05,2.47854]
[1780031523142,36.8,73522.05,0.04,0.02617,4e-05,2.46989]
[1780031528175,36.8,73517.53,0.04,0.02597,4e-05,2.45393]
[1780031530190,36.8,73508.68,0.04,0.02561,4e-05,2.42506]
[1780031535230,36.79,73504.13,0.04,0.02542,4e-05,2.40964]
[1780031541279,36.79,73506.38,0.04,0.0255,4e-05,2.41562]
[1780031546308,36.78,73513.93,0.04,0.02578,4e-05,2.43865]
[1780031551342,36.78,73523.24,0.04,0.02611,4e-05,2.46367]
[1780031556378,36.77,73528.7,0.04,0.02631,4e-05,2.47987]
[1780031561413,36.77,73527.81,0.04,0.02625,4e-05,2.47548]
[1780031566448,36.76,73524.72,0.04,0.02611,4e-05,2.46403]
[1780031571483,36.76,73524.06,0.04,0.02606,4e-05,2.4605]
[1780031576519,36.75,73524.23,0.04,0.02605,4e-05,2.45964]
[1780031581554,36.75,73523.0,0.04,0.02599,4e-05,2.45428]
[1780031586588,36.74,73521.1,0.04,0.02589,4e-05,2.44681]
[1780031591624,36.74,73525.56,0.04,0.02606,4e-05,2.45987]
[1780031596660,36.73,73528.83,0.04,0.02617,4e-05,2.46899]
[1780031601698,36.72,73533.14,0.04,0.02633,4e-05,2.48147]
[1780031603711,36.72,73542.33,0.04,0.0267,4e-05,2.51088]
[1780031608743,36.71,73541.86,0.04,0.02665,4e-05,2.50753]
[1780031613779,36.71,73539.3,0.04,0.02649,4e-05,2.49373]
[1780031618815,36.7,73535.31,0.04,0.02631,4e-05,2.47917]
[1780031623854,36.7,73531.73,0.04,0.02614,4e-05,2.46609]
[1780031627879,36.69,73523.11,0.04,0.02578,4e-05,2.43726]
[1780031632913,36.69,73522.58,0.04,0.02575,4e-05,2.43445]
[1780031638958,36.68,73521.85,0.04,0.0257,4e-05,2.43081]
[1780031646008,36.68,73512.46,0.04,0.02531,4e-05,2.39948]
[1780031651043,36.67,73508.0,0.04,0.02512,4e-05,2.38451]
[1780031656078,36.67,73504.42,0.04,0.02497,4e-05,2.37252]
[1780031662120,36.67,73503.74,0.04,0.02494,4e-05,2.36962]
[1780031667154,36.67,73502.81,0.04,0.02489,4e-05,2.36606]
[1780031672194,36.66,73502.58,0.04,0.02484,4e-05,2.3611]
[1780031677229,36.66,73501.94,0.04,0.02481,4e-05,2.35836]
[1780031682264,36.66,73504.75,0.04,0.02491,4e-05,2.36654]
[1780031687285,36.66,73504.68,0.04,0.0249,4e-05,2.36563]
[1780031692333,36.65,73511.14,0.04,0.02514,4e-05,2.38524]
[1780031698376,36.65,73509.63,0.04,0.02507,4e-05,2.37946]
[1780031703414,36.64,73508.11,0.04,0.025,4e-05,2.37383]
[1780031708449,36.64,73505.91,0.04,0.0249,4e-05,2.36608]
[1780031714490,36.64,73503.23,0.04,0.02479,4e-05,2.35681]
[1780031719525,36.64,73503.75,0.04,0.0248,4e-05,2.35777]
[1780031724562,36.63,73509.91,0.04,0.02503,4e-05,2.37647]
[1780031728588,36.63,73519.86,0.04,0.02541,4e-05,2.40738]
[1780031733624,36.63,73520.64,0.04,0.0254,4e-05,2.40517]
[1780031738659,36.62,73517.5,0.04,0.02526,4e-05,2.3942]
[1780031743694,36.62,73517.46,0.04,0.02525,4e-05,2.39317]
[1780031748729,36.61,73519.54,0.04,0.02532,4e-05,2.39888]
[1780031753765,36.61,73519.2,0.04,0.02529,4e-05,2.39688]
[1780031758807,36.61,73519.75,0.04,0.0253,4e-05,2.39773]
[1780031763843,36.6,73518.76,0.04,0.02525,4e-05,2.39372]
[1780031768879,36.6,73518.5,0.04,0.02523,4e-05,2.39205]
[1780031770895,36.6,73504.32,0.04,0.02467,4e-05,2.34695]
[1780031775930,36.6,73498.56,0.04,0.02444,4e-05,2.3286]
[1780031780967,36.6,73499.51,0.04,0.02448,4e-05,2.33124]
[1780031786002,36.6,73496.95,0.04,0.02437,4e-05,2.32296]
[1780031791036,36.59,73497.48,0.04,0.02435,4e-05,2.32076]
[1780031796079,36.59,73493.97,0.04,0.02422,4e-05,2.30967]
[1780031801115,36.59,73494.09,0.04,0.02422,4e-05,2.30996]
[1780031806194,36.59,73495.78,0.04,0.02428,4e-05,2.31511]
[1780031811215,36.59,73498.83,0.04,0.0244,4e-05,2.32444]
[1780031816250,36.59,73497.87,0.04,0.02436,4e-05,2.32129]
[1780031821285,36.59,73494.56,0.04,0.02423,4e-05,2.31091]
[1780031826319,36.59,73493.89,0.04,0.02421,4e-05,2.30879]
[1780031831359,36.59,73500.83,0.04,0.02447,4e-05,2.33031]
[1780031836390,36.59,73500.88,0.04,0.02447,4e-05,2.33025]
[1780031841425,36.59,73497.67,0.04,0.02435,4e-05,2.32015]
[1780031846461,36.59,73497.11,0.04,0.02432,4e-05,2.31836]
[1780031851497,36.59,73495.88,0.04,0.02424,4e-05,2.31095]
[1780031856533,36.59,73495.87,0.04,0.02424,4e-05,2.31095]
[1780031861568,36.59,73495.2,0.04,0.02422,4e-05,2.3089]
[1780031866603,36.59,73493.98,0.04,0.02417,4e-05,2.30519]
[1780031871638,36.59,73494.98,0.04,0.02421,4e-05,2.30838]
[1780031876674,36.59,73497.46,0.04,0.02431,4e-05,2.31607]
[1780031881710,36.59,73491.55,0.04,0.02408,4e-05,2.2978]
[1780031886745,36.59,73485.42,0.04,0.02385,4e-05,2.27912]
[1780031891781,36.59,73483.85,0.04,0.02379,4e-05,2.27454]
[1780031896815,36.59,73480.44,0.04,0.02367,4e-05,2.26438]
[1780031901850,36.59,73486.12,0.04,0.02389,4e-05,2.28211]
[1780031906885,36.6,73489.21,0.04,0.024,4e-05,2.29176]
[1780031911920,36.6,73489.38,0.04,0.02398,4e-05,2.28886]
[1780031916956,36.6,73490.2,0.04,0.02401,4e-05,2.2915]
[1780031921998,36.6,73489.7,0.04,0.02399,4e-05,2.29009]
[1780031927009,36.6,73488.75,0.04,0.02396,4e-05,2.2873]
[1780031932062,36.6,73485.29,0.04,0.02383,4e-05,2.27683]
[1780031937097,36.6,73484.88,0.04,0.02382,4e-05,2.27585]
[1780031942139,36.6,73480.96,0.04,0.02367,4e-05,2.26414]
[1780031947168,36.6,73479.09,0.04,0.02361,4e-05,2.25879]
[1780031952203,36.6,73476.02,0.04,0.0235,4e-05,2.24981]
[1780031958245,36.61,73476.53,0.04,0.02352,4e-05,2.25189]
[1780031963281,36.61,73476.37,0.04,0.02352,4e-05,2.25182]
[1780031968315,36.61,73476.02,0.04,0.02351,4e-05,2.25116]
[1780031974358,36.61,73476.12,0.04,0.02349,4e-05,2.24845]
[1780031979392,36.61,73472.0,0.04,0.02334,4e-05,2.23641]
[1780031985437,36.61,73471.16,0.04,0.02332,4e-05,2.23444]
[1780031988456,36.62,73486.69,0.04,0.0239,4e-05,2.28206]
[1780031989464,36.62,73499.77,0.04,0.0244,4e-05,2.32254]
[1780031994506,36.62,73503.12,0.04,0.02453,4e-05,2.33274]
[1780031997522,36.61,73512.49,0.04,0.02488,4e-05,2.36086]
[1780032002561,36.59,73510.37,0.04,0.02474,4e-05,2.34951]
[1780032004579,36.59,73498.56,0.04,0.02427,4e-05,2.31203]
[1780032009609,36.59,73495.76,0.04,0.02417,4e-05,2.30342]
[1780032014646,36.59,73492.63,0.04,0.02405,4e-05,2.29441]
[1780032016659,36.59,73481.16,0.04,0.02362,4e-05,2.25926]
[1780032022060,36.59,73479.64,0.04,0.02357,4e-05,2.25489]
[1780032027737,36.6,73481.35,0.04,0.02364,4e-05,2.26083]
[1780032032774,36.6,73481.61,0.04,0.02362,4e-05,2.25853]
[1780032037826,36.6,73480.8,0.04,0.0236,4e-05,2.25651]
[1780032042859,36.61,73480.23,0.04,0.02359,4e-05,2.25622]
[1780032047896,36.59,73468.75,0.04,0.0231,4e-05,2.21655]
[1780032050277,36.55,73463.4,0.04,0.02279,4e-05,2.19115]
[1780032050918,36.53,73460.6,0.04,0.02264,4e-05,2.17846]
[1780032055952,36.45,73458.98,0.04,0.02233,4e-05,2.15373]
[1780032060998,36.42,73459.42,0.04,0.02228,4e-05,2.14944]
[1780032066043,36.38,73450.28,0.04,0.02182,4e-05,2.11176]
[1780032071080,36.32,73450.97,0.04,0.02167,4e-05,2.099]
[1780032076117,36.3,73447.9,0.04,0.02151,4e-05,2.08616]
[1780032076399,36.3,73447.9,0.04,0.02151,4e-05,2.08616]
[1780032077122,36.3,73450.12,0.04,0.02158,4e-05,2.09234]
[1780032077393,36.3,73450.12,0.04,0.02158,4e-05,2.09234]
[1780032078130,36.3,73457.16,0.04,0.02184,4e-05,2.11324]
[1780032081153,36.3,73468.98,0.04,0.02226,4e-05,2.14835]
[1780032086186,36.31,73468.62,0.04,0.02227,4e-05,2.14895]
[1780032092227,36.32,73468.85,0.04,0.02227,4e-05,2.1479]
[1780032097263,36.32,73468.0,0.04,0.02225,4e-05,2.14684]
[1780032102300,36.33,73466.86,0.04,0.02223,4e-05,2.14499]
[1780032107336,36.33,73467.97,0.04,0.02229,4e-05,2.1498]
[1780032110356,36.34,73480.24,0.04,0.02275,4e-05,2.18722]
[1780032115397,36.34,73487.23,0.04,0.02302,4e-05,2.20933]
[1780032120429,36.35,73485.47,0.04,0.02296,4e-05,2.20503]
[1780032125464,36.35,73479.18,0.04,0.02275,4e-05,2.1872]
[1780032130499,36.35,73479.56,0.04,0.02277,4e-05,2.18945]
[1780032135536,36.36,73478.38,0.04,0.02274,4e-05,2.18699]
[1780032142583,36.37,73476.06,0.04,0.02268,4e-05,2.18157]
[1780032147619,36.37,73475.02,0.04,0.02265,4e-05,2.17955]
[1780032152654,36.37,73475.01,0.04,0.02263,4e-05,2.17714]
[1780032157689,36.38,73474.43,0.04,0.02262,4e-05,2.17648]
[1780032162723,36.38,73472.26,0.04,0.02256,4e-05,2.1711]
[1780032167758,36.39,73471.04,0.04,0.02253,4e-05,2.16861]
[1780032172794,36.39,73470.18,0.04,0.02251,4e-05,2.16726]
[1780032178837,36.4,73469.36,0.04,0.0225,4e-05,2.16627]
[1780032183873,36.4,73469.27,0.04,0.02251,4e-05,2.16724]
[1780032188907,36.41,73471.57,0.04,0.02261,4e-05,2.17529]
[1780032193944,36.41,73470.77,0.04,0.0226,4e-05,2.17411]
[1780032201024,36.42,73471.54,0.04,0.02265,4e-05,2.1781]
[1780032208041,36.43,73471.55,0.04,0.02267,4e-05,2.1798]
[1780032213078,36.43,73471.71,0.04,0.02265,4e-05,2.17802]
[1780032218112,36.44,73471.76,0.04,0.02267,4e-05,2.17937]
[1780032223148,36.44,73470.17,0.04,0.02263,4e-05,2.17584]
[1780032229190,36.45,73470.37,0.04,0.02265,4e-05,2.1779]
[1780032234227,36.45,73471.38,0.04,0.0227,4e-05,2.18207]
[1780032239261,36.45,73469.64,0.04,0.02264,4e-05,2.17674]
[1780032242927,36.45,73469.22,0.04,0.02261,4e-05,2.17428]
[1780032243291,36.45,73469.65,0.04,0.02262,4e-05,2.17516]
[1780032248325,36.44,73467.86,0.04,0.02252,4e-05,2.16746]
[1780032253360,36.43,73466.25,0.04,0.02244,4e-05,2.16076]
[1780032259404,36.42,73468.3,0.04,0.0225,4e-05,2.16582]
[1780032261144,36.43,73468.05,0.04,0.0225,4e-05,2.16532]
[1780032261417,36.43,73467.38,0.04,0.02248,4e-05,2.16358]
[1780032262142,36.43,73467.38,0.04,0.02248,4e-05,2.16358]
[1780032262424,36.43,73467.04,0.04,0.02247,4e-05,2.16282]
[1780032267459,36.43,73467.13,0.04,0.02249,4e-05,2.16429]
[1780032272495,36.45,73467.78,0.04,0.02254,4e-05,2.16806]
[1780032277529,36.46,73467.61,0.04,0.02255,4e-05,2.16869]
[1780032282564,36.46,73467.39,0.04,0.02255,4e-05,2.16916]
[1780032287599,36.47,73467.13,0.04,0.02256,4e-05,2.1695]
[1780032292634,36.47,73466.64,0.04,0.02255,4e-05,2.16915]
[1780032297669,36.48,73466.09,0.04,0.02255,4e-05,2.16863]
[1780032302705,36.48,73465.7,0.04,0.02255,4e-05,2.16857]
[1780032307739,36.48,73463.01,0.04,0.02246,4e-05,2.16107]
[1780032312776,36.48,73463.53,0.04,0.02246,4e-05,2.16182]
[1780032317810,36.47,73464.05,0.04,0.02247,4e-05,2.1619]
[1780032322846,36.48,73463.59,0.04,0.02246,4e-05,2.16166]
[1780032327880,36.48,73463.42,0.04,0.02247,4e-05,2.16224]
[1780032332915,36.49,73464.19,0.04,0.02248,4e-05,2.1622]
[1780032337954,36.49,73464.2,0.04,0.02249,4e-05,2.16334]
[1780032342985,36.5,73465.14,0.04,0.02254,4e-05,2.16724]
[1780032348021,36.5,73465.74,0.04,0.02257,4e-05,2.17011]
[1780032353056,36.51,73465.49,0.04,0.02258,4e-05,2.17044]
[1780032358093,36.51,73466.57,0.04,0.02263,4e-05,2.17472]
[1780032363129,36.52,73466.52,0.04,0.02264,4e-05,2.17562]
[1780032368165,36.52,73466.32,0.04,0.02265,4e-05,2.17607]
[1780032373233,36.52,73467.02,0.04,0.02269,4e-05,2.17919]
[1780032378268,36.53,73467.2,0.04,0.0227,4e-05,2.18074]
[1780032383301,36.53,73466.91,0.04,0.02271,4e-05,2.18088]
[1780032389345,36.54,73472.49,0.04,0.02293,4e-05,2.19872]
[1780032394379,36.54,73480.29,0.04,0.02319,4e-05,2.21954]
[1780032399414,36.54,73482.41,0.04,0.02328,4e-05,2.22664]
[1780032404450,36.55,73482.53,0.04,0.02329,4e-05,2.22768]
[1780032411501,36.55,73480.71,0.04,0.02324,4e-05,2.22326]
[1780032416540,36.55,73478.43,0.04,0.02316,4e-05,2.21709]
[1780032421569,36.56,73478.29,0.04,0.02316,4e-05,2.21739]
[1780032426604,36.56,73482.07,0.04,0.02331,4e-05,2.22947]
[1780032431639,36.56,73485.35,0.04,0.02344,4e-05,2.23999]
[1780032436675,36.56,73484.25,0.04,0.02341,4e-05,2.23718]
[1780032441709,36.57,73483.04,0.04,0.02337,4e-05,2.23404]
[1780032446744,36.57,73482.77,0.04,0.02336,4e-05,2.23374]
[1780032452785,36.57,73482.28,0.04,0.02332,4e-05,2.22936]
[1780032457820,36.57,73482.36,0.04,0.02333,4e-05,2.23013]
[1780032462856,36.57,73482.0,0.04,0.02332,4e-05,2.22956]
[1780032467891,36.58,73481.84,0.04,0.02332,4e-05,2.22956]
[1780032472926,36.58,73491.3,0.04,0.02368,4e-05,2.25874]
[1780032477961,36.58,73491.72,0.04,0.0237,4e-05,2.26029]
[1780032482997,36.58,73489.22,0.04,0.02361,4e-05,2.253]
[1780032488031,36.58,73491.0,0.04,0.02368,4e-05,2.2588]
[1780032499109,36.59,73490.84,0.04,0.02369,4e-05,2.25913]
[1780032504144,36.59,73489.36,0.04,0.02364,4e-05,2.255]
[1780032509179,36.59,73487.84,0.04,0.02358,4e-05,2.25076]
[1780032514235,36.59,73489.09,0.04,0.0236,4e-05,2.25147]
[1780032519257,36.59,73496.62,0.04,0.02389,4e-05,2.27487]
[1780032525301,36.59,73496.38,0.04,0.02388,4e-05,2.27443]
[1780032531343,36.59,73496.9,0.04,0.02391,4e-05,2.27633]
[1780032535369,36.6,73497.91,0.04,0.02395,4e-05,2.27963]
[1780032540407,36.6,73497.99,0.04,0.02395,4e-05,2.2801]
[1780032546448,36.6,73498.33,0.04,0.02397,4e-05,2.2814]
[1780032551481,36.6,73494.84,0.04,0.02384,4e-05,2.27091]
[1780032556516,36.6,73495.47,0.04,0.02387,4e-05,2.27316]
[1780032561551,36.6,73496.21,0.04,0.0239,4e-05,2.27573]
[1780032568601,36.6,73497.9,0.04,0.02397,4e-05,2.28136]
[1780032573640,36.6,73499.26,0.04,0.02399,4e-05,2.28236]
[1780032578670,36.61,73500.94,0.04,0.02406,4e-05,2.28785]
[1780032583706,36.61,73503.43,0.04,0.02416,4e-05,2.29579]
[1780032588741,36.61,73502.36,0.04,0.02412,4e-05,2.29269]
[1780032596798,36.61,73501.59,0.04,0.02409,4e-05,2.29069]
[1780032602839,36.61,73501.88,0.04,0.02411,4e-05,2.29191]
[1780032607875,36.61,73502.48,0.04,0.02414,4e-05,2.29404]
[1780032612911,36.61,73502.86,0.04,0.02415,4e-05,2.29551]
[1780032616940,36.61,73489.6,0.04,0.02365,4e-05,2.25507]
[1780032622757,36.62,73483.68,0.04,0.02344,4e-05,2.23763]
[1780032627943,36.62,73478.75,0.04,0.02327,4e-05,2.22364]
[1780032633058,36.62,73481.21,0.04,0.02333,4e-05,2.22848]
[1780032638099,36.63,73481.11,0.04,0.02334,4e-05,2.2289]
[1780032643128,36.63,73483.31,0.04,0.02343,4e-05,2.2362]
[1780032648164,36.63,73483.25,0.04,0.02344,4e-05,2.23662]
[1780032653202,36.63,73475.52,0.04,0.02316,4e-05,2.21399]
[1780032658238,36.64,73473.91,0.04,0.02311,4e-05,2.20989]
[1780032663272,36.64,73465.5,0.04,0.02281,4e-05,2.18552]
[1780032668306,36.65,73455.07,0.04,0.02244,4e-05,2.1556]
[1780032669313,36.65,73444.08,0.04,0.02205,4e-05,2.1236]
[1780032674351,36.65,73445.03,0.04,0.0221,4e-05,2.12782]
[1780032677372,36.66,73454.62,0.04,0.02246,4e-05,2.15677]
[1780032682408,36.66,73456.13,0.04,0.02252,4e-05,2.1624]
[1780032689456,36.67,73456.28,0.04,0.02255,4e-05,2.16441]
[1780032696509,36.67,73455.41,0.04,0.0225,4e-05,2.15997]
[1780032698524,36.68,73445.66,0.04,0.02216,4e-05,2.13181]
[1780032703559,36.68,73443.87,0.04,0.02211,4e-05,2.12795]
[1780032708593,36.69,73444.69,0.04,0.02216,4e-05,2.13174]
[1780032713629,36.69,73442.71,0.04,0.02211,4e-05,2.12733]
[1780032718663,36.7,73443.48,0.04,0.02215,4e-05,2.13104]
[1780032723700,36.71,73440.42,0.04,0.02206,4e-05,2.12357]
[1780032728737,36.71,73438.99,0.04,0.02203,4e-05,2.12095]
[1780032733763,36.72,73437.54,0.04,0.02199,4e-05,2.11799]
[1780032739816,36.73,73438.19,0.04,0.02205,4e-05,2.12237]
[1780032744853,36.73,73439.25,0.04,0.0221,4e-05,2.12666]
[1780032749888,36.74,73441.38,0.04,0.02219,4e-05,2.13436]
[1780032754921,36.75,73444.78,0.04,0.0223,4e-05,2.14258]
[1780032759956,36.75,73447.95,0.04,0.02243,4e-05,2.15326]
[1780032764992,36.76,73447.66,0.04,0.02244,4e-05,2.15377]
[1780032770030,36.76,73444.33,0.04,0.02234,4e-05,2.14541]
[1780032775065,36.77,73443.9,0.04,0.02234,4e-05,2.14559]
[1780032780097,36.78,73441.9,0.04,0.02228,4e-05,2.14119]
[1780032785131,36.78,73442.1,0.04,0.02231,4e-05,2.14323]
[1780032790168,36.79,73437.47,0.04,0.02216,4e-05,2.13119]
[1780032791923,36.79,73437.47,0.04,0.02216,4e-05,2.13119]
[1780032791927,36.79,73435.8,0.04,0.02211,4e-05,2.12663]
[1780032795799,36.79,73430.39,0.04,0.02193,4e-05,2.11189]
[1780032795883,36.8,73430.16,0.04,0.02192,4e-05,2.11156]
[1780032801245,36.8,73428.52,0.04,0.02189,4e-05,2.10885]
[1780032806279,36.81,73430.33,0.04,0.02198,4e-05,2.11573]
[1780032811315,36.82,73431.82,0.04,0.02201,4e-05,2.11833]
[1780032816350,36.82,73438.0,0.04,0.02225,4e-05,2.13783]
[1780032821394,36.83,73440.84,0.04,0.02237,4e-05,2.14752]
[1780032826430,36.84,73438.27,0.04,0.0223,4e-05,2.14137]
[1780032831463,36.84,73430.9,0.04,0.02205,4e-05,2.12136]
[1780032836501,36.85,73428.39,0.04,0.02198,4e-05,2.11571]
[1780032841534,36.86,73426.81,0.04,0.02195,4e-05,2.11277]
[1780032846570,36.86,73430.57,0.04,0.0221,4e-05,2.12522]
[1780032851602,36.87,73431.53,0.04,0.02215,4e-05,2.12953]
[1780032856638,36.88,73432.66,0.04,0.02221,4e-05,2.13425]
[1780032865701,36.89,73432.88,0.04,0.02225,4e-05,2.13738]
[1780032871744,36.89,73435.69,0.04,0.02234,4e-05,2.14377]
[1780032876777,36.9,73437.2,0.04,0.02241,4e-05,2.14951]
[1780032881812,36.9,73439.13,0.04,0.02249,4e-05,2.15645]
[1780032886852,36.91,73439.45,0.04,0.02252,4e-05,2.15864]
[1780032891890,36.91,73438.68,0.04,0.02251,4e-05,2.15762]
[1780032896924,36.92,73435.93,0.04,0.02242,4e-05,2.15083]
[1780032901959,36.92,73435.17,0.04,0.02241,4e-05,2.14994]
[1780032906996,36.93,73442.49,0.04,0.02269,4e-05,2.17292]
[1780032912030,36.94,73442.45,0.04,0.02271,4e-05,2.17396]
[1780032917064,36.94,73443.62,0.04,0.02276,4e-05,2.17854]
[1780032922099,36.95,73444.22,0.04,0.0228,4e-05,2.18143]
[1780032927133,36.95,73443.72,0.04,0.02279,4e-05,2.18106]
[1780032932174,36.95,73443.36,0.04,0.02276,4e-05,2.17765]
[1780032938211,36.96,73442.64,0.04,0.02275,4e-05,2.1769]
[1780032943247,36.97,73440.13,0.04,0.02268,4e-05,2.17068]
[1780032948297,36.97,73441.7,0.04,0.02275,4e-05,2.1765]
[1780032953319,36.98,73444.87,0.04,0.02288,4e-05,2.18694]
[1780032958354,36.98,73439.69,0.04,0.0227,4e-05,2.17276]
[1780032963389,36.98,73434.78,0.04,0.02254,4e-05,2.15954]
[1780032966414,36.99,73424.09,0.04,0.02217,4e-05,2.12919]
[1780032971449,37.0,73418.08,0.04,0.02198,4e-05,2.1134]
[1780032977489,37.0,73414.97,0.04,0.02189,4e-05,2.10638]
[1780032982526,37.01,73419.36,0.04,0.02206,4e-05,2.12064]
[1780032987561,37.02,73420.73,0.04,0.02213,4e-05,2.12601]
[1780032993603,37.02,73418.1,0.04,0.02202,4e-05,2.11668]
[1780032998672,37.03,73414.85,0.04,0.02193,4e-05,2.10874]
[1780033003676,37.04,73416.13,0.04,0.02199,4e-05,2.11389]
[1780033008743,37.04,73421.46,0.04,0.0222,4e-05,2.13068]
[1780033013746,37.05,73422.94,0.04,0.02226,4e-05,2.13625]
[1780033018817,37.05,73424.67,0.04,0.02234,4e-05,2.14252]
[1780033023819,37.06,73427.37,0.04,0.02245,4e-05,2.15157]
[1780033028887,37.06,73428.79,0.04,0.02252,4e-05,2.15686]
[1780033033887,37.07,73429.0,0.04,0.02254,4e-05,2.1586]
[1780033038956,37.07,73431.55,0.04,0.02264,4e-05,2.16719]
[1780033043957,37.08,73432.16,0.04,0.02268,4e-05,2.17007]
[1780033049030,37.08,73433.56,0.04,0.02274,4e-05,2.17525]
[1780033058056,37.09,73434.34,0.04,0.02276,4e-05,2.17605]
[1780033063092,37.09,73436.03,0.04,0.02284,4e-05,2.18212]
[1780033068127,37.1,73437.27,0.04,0.02289,4e-05,2.18685]
[1780033073162,37.1,73437.7,0.04,0.02292,4e-05,2.18918]
[1780033079240,37.11,73439.14,0.04,0.02299,4e-05,2.19488]
[1780033085250,37.11,73439.07,0.04,0.02301,4e-05,2.1959]
[1780033090280,37.12,73439.93,0.04,0.02305,4e-05,2.19944]
[1780033095315,37.12,73446.12,0.04,0.02329,4e-05,2.21874]
[1780033100349,37.13,73445.17,0.04,0.02326,4e-05,2.21671]
[1780033105386,37.13,73444.57,0.04,0.02325,4e-05,2.2157]
[1780033109452,37.13,73432.95,0.04,0.02283,4e-05,2.18197]
[1780033114453,37.14,73429.72,0.04,0.0227,4e-05,2.17011]
[1780033119688,37.14,73428.1,0.04,0.02265,4e-05,2.16629]
[1780033124785,37.15,73427.68,0.04,0.02265,4e-05,2.16626]
[1780033129862,37.15,73436.33,0.04,0.02298,4e-05,2.19274]
[1780033135640,37.15,73439.23,0.04,0.0231,4e-05,2.2026]
[1780033140674,37.16,73439.1,0.04,0.0231,4e-05,2.20314]
[1780033145713,37.16,73441.78,0.04,0.02321,4e-05,2.21197]
[1780033150750,37.17,73442.12,0.04,0.02324,4e-05,2.21379]
[1780033155785,37.17,73442.08,0.04,0.02325,4e-05,2.21451]
[1780033162834,37.17,73441.5,0.04,0.02324,4e-05,2.21399]
[1780033167869,37.18,73439.43,0.04,0.02317,4e-05,2.20874]
[1780033172904,37.18,73441.11,0.04,0.02321,4e-05,2.21112]
[1780033177940,37.19,73440.47,0.04,0.0232,4e-05,2.21012]
[1780033182977,37.19,73440.19,0.04,0.0232,4e-05,2.21022]
[1780033188018,37.19,73439.41,0.04,0.02318,4e-05,2.20882]
[1780033193045,37.2,73441.48,0.04,0.02327,4e-05,2.21584]
[1780033198082,37.2,73439.77,0.04,0.02322,4e-05,2.21161]
[1780033203117,37.2,73440.46,0.04,0.02325,4e-05,2.21453]
[1780033208151,37.21,73439.21,0.04,0.02322,4e-05,2.2117]
[1780033213188,37.21,73441.56,0.04,0.02332,4e-05,2.21957]
[1780033218222,37.22,73441.75,0.04,0.02333,4e-05,2.22096]
[1780033223257,37.22,73441.17,0.04,0.02332,4e-05,2.22005]
[1780033229303,37.22,73440.97,0.04,0.02333,4e-05,2.22044]
[1780033235342,37.23,73440.9,0.04,0.0233,4e-05,2.21772]
[1780033240376,37.23,73441.03,0.04,0.02332,4e-05,2.21894]
[1780033242392,37.23,73430.59,0.04,0.02294,4e-05,2.18836]
[1780033245413,37.23,73422.02,0.04,0.02264,4e-05,2.16391]
[1780033250447,37.24,73419.95,0.04,0.02258,4e-05,2.15931]
[1780033255481,37.25,73417.38,0.04,0.02251,4e-05,2.15301]
[1780033260517,37.25,73415.95,0.04,0.02247,4e-05,2.15002]
[1780033265552,37.26,73415.55,0.04,0.02247,4e-05,2.14997]
[1780033270587,37.26,73420.63,0.04,0.02266,4e-05,2.16578]
[1780033275625,37.26,73424.01,0.04,0.0228,4e-05,2.17656]
[1780033280662,37.27,73424.99,0.04,0.02284,4e-05,2.1803]
[1780033285696,37.27,73420.86,0.04,0.02271,4e-05,2.16913]
[1780033290730,37.28,73419.58,0.04,0.02267,4e-05,2.16634]
[1780033296772,37.28,73418.7,0.04,0.02262,4e-05,2.16144]
[1780033301807,37.28,73419.76,0.04,0.02267,4e-05,2.16546]
[1780033306845,37.29,73420.53,0.04,0.02271,4e-05,2.16861]
[1780033311880,37.29,73420.97,0.04,0.02273,4e-05,2.17078]
[1780033316919,37.3,73422.8,0.04,0.02281,4e-05,2.17699]
[1780033321954,37.3,73425.15,0.04,0.02291,4e-05,2.18472]
[1780033323965,37.3,73435.44,0.04,0.02328,4e-05,2.21539]
[1780033328999,37.3,73437.12,0.04,0.02335,4e-05,2.22096]
[1780033334038,37.3,73440.09,0.04,0.02347,4e-05,2.23035]
[1780033339074,37.31,73439.22,0.04,0.02344,4e-05,2.22831]
[1780033344108,37.31,73440.21,0.04,0.02349,4e-05,2.23182]
[1780033349144,37.31,73440.39,0.04,0.0235,4e-05,2.23292]
[1780033354178,37.31,73439.85,0.04,0.02345,4e-05,2.22838]
[1780033359213,37.32,73439.83,0.04,0.02346,4e-05,2.22895]
[1780033364253,37.32,73440.37,0.04,0.02349,4e-05,2.23118]
[1780033369284,37.32,73446.73,0.04,0.02373,4e-05,2.25073]
[1780033374319,37.32,73447.05,0.04,0.02375,4e-05,2.25214]
[1780033379357,37.33,73447.11,0.04,0.02376,4e-05,2.25276]
[1780033386405,37.33,73446.37,0.04,0.02374,4e-05,2.25114]
[1780033391442,37.33,73445.54,0.04,0.02371,4e-05,2.24908]
[1780033396477,37.33,73445.17,0.04,0.0237,4e-05,2.2484]
[1780033401509,37.33,73444.28,0.04,0.02368,4e-05,2.24624]
[1780033406547,37.34,73444.28,0.04,0.02368,4e-05,2.24658]
[1780033411584,37.34,73443.74,0.04,0.02363,4e-05,2.24193]
[1780033416616,37.34,73444.31,0.04,0.02366,4e-05,2.24407]
[1780033421654,37.34,73443.77,0.04,0.02364,4e-05,2.24286]
[1780033426685,37.34,73443.99,0.04,0.02366,4e-05,2.24393]
[1780033431720,37.34,73443.96,0.04,0.02366,4e-05,2.24424]
[1780033431850,37.34,73443.96,0.04,0.02366,4e-05,2.24424]
[1780033432727,37.34,73443.96,0.04,0.02366,4e-05,2.24386]
[1780033437763,37.33,73443.75,0.04,0.02362,4e-05,2.24134]
[1780033442801,37.33,73440.74,0.04,0.02349,4e-05,2.23048]
[1780033449848,37.32,73439.62,0.04,0.02342,4e-05,2.22461]
[1780033454884,37.31,73437.1,0.04,0.0233,4e-05,2.21534]
[1780033459919,37.3,73438.38,0.04,0.02333,4e-05,2.21738]
[1780033464958,37.29,73439.12,0.04,0.02333,4e-05,2.21784]
[1780033469989,37.29,73439.7,0.04,0.02333,4e-05,2.21784]
[1780033476031,37.28,73440.08,0.04,0.02329,4e-05,2.21389]
[1780033477235,37.28,73440.08,0.04,0.02329,4e-05,2.21389]
[1780033477336,37.28,73440.46,0.04,0.02331,4e-05,2.21514]
[1780033478234,37.28,73440.46,0.04,0.02331,4e-05,2.21514]
[1780033478282,37.28,73440.94,0.04,0.02333,4e-05,2.21669]
[1780033484088,37.28,73441.74,0.04,0.02336,4e-05,2.2198]
[1780033489730,37.28,73441.77,0.04,0.02336,4e-05,2.21945]
[1780033489785,37.28,73441.64,0.04,0.02335,4e-05,2.21839]
[1780033494158,37.27,73429.58,0.04,0.02289,4e-05,2.18146]
[1780033499197,37.27,73429.92,0.04,0.02289,4e-05,2.18117]
[1780033504229,37.26,73428.08,0.04,0.0228,4e-05,2.17449]
[1780033510270,37.25,73426.07,0.04,0.02271,4e-05,2.16664]
[1780033517321,37.24,73424.04,0.04,0.0226,4e-05,2.15783]
[1780033522417,37.23,73422.2,0.04,0.02251,4e-05,2.15045]
[1780033526188,37.23,73421.65,0.04,0.02247,4e-05,2.14763]
[1780033526381,37.23,73422.77,0.04,0.02251,4e-05,2.15049]
[1780033527148,37.23,73422.77,0.04,0.02251,4e-05,2.15049]
[1780033527389,37.23,73428.77,0.04,0.02272,4e-05,2.16759]
[1780033532514,37.22,73443.53,0.04,0.02322,4e-05,2.20742]
[1780033534438,37.23,73455.18,0.04,0.02365,4e-05,2.24248]
[1780033538878,37.22,73456.84,0.04,0.0237,4e-05,2.24623]
[1780033539474,37.22,73456.31,0.04,0.02367,4e-05,2.24426]
[1780033544509,37.21,73455.8,0.04,0.02363,4e-05,2.24086]
[1780033549543,37.2,73455.44,0.04,0.0236,4e-05,2.23798]
[1780033554578,37.2,73457.5,0.04,0.02365,4e-05,2.24235]
[1780033560620,37.19,73457.95,0.04,0.02364,4e-05,2.24152]
[1780033565659,37.18,73457.52,0.04,0.0236,4e-05,2.23845]
[1780033568429,37.18,73456.23,0.04,0.02354,4e-05,2.23388]
[1780033568679,37.18,73451.35,0.04,0.02336,4e-05,2.21894]
[1780033569685,37.17,73468.37,0.04,0.02399,4e-05,2.26983]
[1780033572785,37.17,73499.95,0.04,0.0252,4e-05,2.36675]
[1780033574727,37.17,73500.03,0.04,0.02521,4e-05,2.367]
[1780033574768,37.17,73515.05,0.04,0.0258,4e-05,2.41423]
[1780033580768,37.16,73516.15,0.04,0.02581,4e-05,2.41505]
[1780033585796,37.16,73514.01,0.04,0.02571,4e-05,2.40685]
[1780033592928,37.15,73515.19,0.04,0.0257,4e-05,2.40545]
[1780033598890,37.15,73518.55,0.04,0.02582,4e-05,2.41506]
[1780033603926,37.14,73521.67,0.04,0.02593,4e-05,2.424]
[1780033608960,37.14,73522.04,0.04,0.02593,4e-05,2.42412]
[1780033613995,37.13,73526.64,0.04,0.02611,4e-05,2.43773]
[1780033619030,37.13,73527.92,0.04,0.02614,4e-05,2.44067]
[1780033624068,37.12,73532.68,0.04,0.02632,4e-05,2.45478]
[1780033627785,37.12,73537.83,0.04,0.02652,4e-05,2.47062]
[1780033628096,37.12,73537.83,0.04,0.02652,4e-05,2.47035]
[1780033628446,37.12,73537.83,0.04,0.02652,4e-05,2.47035]
[1780033628804,37.12,73537.83,0.04,0.02652,4e-05,2.47035]
[1780033628857,37.12,73537.83,0.04,0.02652,4e-05,2.47035]
[1780033629103,37.12,73551.2,0.04,0.02707,4e-05,2.51352]
[1780033631793,37.11,73557.84,0.04,0.02734,4e-05,2.53457]
[1780033632122,37.11,73557.82,0.04,0.02733,4e-05,2.53412]
[1780033637158,37.11,73557.26,0.04,0.02729,4e-05,2.53035]
[1780033642192,37.1,73555.97,0.04,0.02721,4e-05,2.5242]
[1780033647228,37.09,73556.38,0.04,0.0272,4e-05,2.5236]
[1780033650972,37.09,73555.7,0.04,0.02716,4e-05,2.52059]
[1780033651070,37.08,73560.04,0.04,0.02729,4e-05,2.53027]
[1780033652277,37.08,73576.51,0.04,0.02799,4e-05,2.58445]
[1780033654355,37.08,73584.95,0.04,0.02835,4e-05,2.61226]
[1780033654450,37.08,73582.59,0.04,0.02824,4e-05,2.60377]
[1780033660333,37.07,73579.16,0.04,0.02805,4e-05,2.5891]
[1780033665365,37.06,73571.19,0.04,0.02767,4e-05,2.56002]
[1780033670402,37.05,73567.47,0.04,0.02749,4e-05,2.54541]
[1780033675458,37.04,73559.9,0.04,0.02714,4e-05,2.51836]
[1780033680474,37.03,73562.32,0.04,0.02721,4e-05,2.52427]
[1780033685509,37.02,73565.95,0.04,0.02734,4e-05,2.53421]
[1780033690548,37.02,73567.68,0.04,0.02739,4e-05,2.53786]
[1780033693645,37.01,73582.99,0.04,0.02803,4e-05,2.58758]
[1780033699613,37.0,73592.0,0.04,0.02838,4e-05,2.61489]
[1780033704642,36.99,73588.63,0.04,0.0282,4e-05,2.60088]
[1780033709682,36.98,73583.77,0.04,0.02795,4e-05,2.58205]
[1780033715724,36.97,73582.64,0.04,0.02783,4e-05,2.57169]
[1780033720759,36.96,73581.27,0.04,0.02774,4e-05,2.56492]
[1780033725794,36.95,73582.18,0.04,0.02775,4e-05,2.56582]
[1780033729822,36.95,73572.09,0.04,0.0273,4e-05,2.53068]
[1780033734859,36.94,73569.7,0.04,0.02718,4e-05,2.52099]
[1780033738033,36.93,73584.6,0.04,0.02779,4e-05,2.56899]
[1780033743998,36.92,73589.23,0.04,0.02797,4e-05,2.58229]
[1780033749962,36.91,73592.14,0.04,0.02806,4e-05,2.5893]
[1780033754997,36.9,73595.67,0.04,0.02818,4e-05,2.59883]
[1780033760037,36.89,73589.72,0.04,0.02789,4e-05,2.57646]
[1780033765071,36.89,73584.96,0.04,0.02766,4e-05,2.55832]
[1780033770103,36.88,73580.02,0.04,0.02742,4e-05,2.53986]
[1780033780172,36.86,73580.57,0.04,0.02735,4e-05,2.53402]
[1780033786214,36.85,73582.39,0.04,0.0274,4e-05,2.53772]
[1780033791251,36.85,73583.28,0.04,0.02741,4e-05,2.53871]
[1780033796288,36.84,73583.89,0.04,0.02741,4e-05,2.53878]
[1780033802330,36.83,73583.82,0.04,0.02738,4e-05,2.5362]
[1780033804826,36.83,73583.87,0.04,0.02738,4e-05,2.53598]
[1780033804841,36.83,73573.65,0.04,0.02694,4e-05,2.50141]
[1780033806755,36.83,73573.65,0.04,0.02694,4e-05,2.50141]
[1780033806799,36.82,73551.92,0.04,0.02603,4e-05,2.43009]
[1780033812403,36.82,73544.69,0.04,0.02572,4e-05,2.40587]
[1780033817449,36.81,73548.08,0.04,0.02585,4e-05,2.4157]
[1780033819451,36.81,73557.64,0.04,0.02623,4e-05,2.44629]
[1780033824564,36.81,73560.48,0.04,0.02634,4e-05,2.45432]
[1780033830528,36.8,73566.58,0.04,0.02657,4e-05,2.47278]
[1780033835565,36.8,73567.16,0.04,0.02654,4e-05,2.46961]
[1780033840600,36.79,73570.57,0.04,0.02666,4e-05,2.4795]
[1780033845633,36.79,73570.74,0.04,0.02666,4e-05,2.47877]
[1780033850668,36.78,73571.89,0.04,0.02668,4e-05,2.48104]
[1780033855703,36.78,73572.18,0.04,0.02668,4e-05,2.48073]
[1780033860739,36.77,73573.45,0.04,0.02672,4e-05,2.48364]
[1780033865775,36.77,73578.37,0.04,0.02691,4e-05,2.49855]
[1780033870813,36.76,73585.79,0.04,0.0272,4e-05,2.52157]
[1780033875847,36.76,73591.54,0.04,0.02743,4e-05,2.53938]
[1780033880881,36.75,73592.61,0.04,0.02744,4e-05,2.54046]
[1780033885917,36.74,73596.0,0.04,0.02757,4e-05,2.55035]
[1780033890950,36.73,73590.52,0.04,0.02731,4e-05,2.53019]
[1780033895985,36.73,73587.81,0.04,0.02713,4e-05,2.51571]
[1780033901021,36.72,73589.35,0.04,0.02718,4e-05,2.5192]
[1780033906055,36.71,73592.81,0.04,0.0273,4e-05,2.52897]
[1780033911091,36.71,73587.77,0.04,0.02707,4e-05,2.51054]
[1780033916125,36.7,73582.34,0.04,0.02682,4e-05,2.49101]
[1780033921163,36.69,73587.32,0.04,0.027,4e-05,2.50564]
[1780033926197,36.69,73590.61,0.04,0.02713,4e-05,2.51519]
[1780033932237,36.68,73590.77,0.04,0.02711,4e-05,2.51369]
[1780033937271,36.68,73588.7,0.04,0.027,4e-05,2.50514]
[1780033942307,36.67,73587.3,0.04,0.02692,4e-05,2.49895]
[1780033947427,36.66,73587.44,0.04,0.0269,4e-05,2.49789]
[1780033953384,36.66,73583.45,0.04,0.02668,4e-05,2.47925]
[1780033959427,36.65,73585.06,0.04,0.02672,4e-05,2.48297]
[1780033964465,36.65,73587.85,0.04,0.02682,4e-05,2.49086]
[1780033970507,36.64,73588.93,0.04,0.02685,4e-05,2.49283]
[1780033975544,36.63,73589.4,0.04,0.02685,4e-05,2.49309]
[1780033980582,36.63,73587.59,0.04,0.02676,4e-05,2.48592]
[1780033985616,36.62,73591.19,0.04,0.0269,4e-05,2.49664]
[1780033990652,36.62,73599.71,0.04,0.02724,4e-05,2.52362]
[1780033995686,36.61,73597.41,0.04,0.02712,4e-05,2.51448]
[1780034000721,36.61,73590.63,0.04,0.02682,4e-05,2.4906]
[1780034005757,36.6,73590.03,0.04,0.02678,4e-05,2.48733]
[1780034010792,36.6,73589.46,0.04,0.02673,4e-05,2.4839]
[1780034015828,36.59,73592.07,0.04,0.02679,4e-05,2.48744]
[1780034020864,36.59,73594.93,0.04,0.02689,4e-05,2.49551]
[1780034025898,36.58,73594.79,0.04,0.02687,4e-05,2.4936]
[1780034030933,36.58,73597.38,0.04,0.02696,4e-05,2.50068]
[1780034035969,36.57,73600.43,0.04,0.02707,4e-05,2.50918]
[1780034041004,36.56,73596.6,0.04,0.02688,4e-05,2.49484]
[1780034046043,36.56,73589.13,0.04,0.02655,4e-05,2.46876]
[1780034051078,36.55,73588.73,0.04,0.02651,4e-05,2.46606]
[1780034056112,36.55,73592.93,0.04,0.02667,4e-05,2.4784]
[1780034061147,36.54,73591.95,0.04,0.02661,4e-05,2.47365]
[1780034066181,36.54,73591.11,0.04,0.02656,4e-05,2.46967]
[1780034072226,36.53,73594.51,0.04,0.02664,4e-05,2.47488]
[1780034077262,36.52,73594.09,0.04,0.0266,4e-05,2.47195]
[1780034083304,36.51,73596.99,0.04,0.0267,4e-05,2.47968]
[1780034088455,36.51,73599.45,0.04,0.02678,4e-05,2.48632]
[1780034094382,36.5,73601.39,0.04,0.02684,4e-05,2.49099]
[1780034096398,36.5,73591.79,0.04,0.02643,4e-05,2.45881]
[1780034097402,36.5,73582.87,0.04,0.02606,4e-05,2.42944]
[1780034102438,36.49,73580.5,0.04,0.02594,4e-05,2.42031]
[1780034107471,36.49,73581.26,0.04,0.02596,4e-05,2.42205]
[1780034112507,36.49,73581.28,0.04,0.02595,4e-05,2.42139]
[1780034117542,36.48,73583.12,0.04,0.02602,4e-05,2.42662]
[1780034122577,36.48,73583.03,0.04,0.02601,4e-05,2.4256]
[1780034127614,36.48,73576.57,0.04,0.02573,4e-05,2.40404]
[1780034132648,36.48,73570.79,0.04,0.02545,4e-05,2.3812]
[1780034137681,36.47,73567.98,0.04,0.02533,4e-05,2.37176]
[1780034142719,36.47,73566.86,0.04,0.02528,4e-05,2.36775]
[1780034147754,36.47,73565.7,0.04,0.02523,4e-05,2.36364]
[1780034152790,36.47,73564.07,0.04,0.02516,4e-05,2.35803]
[1780034157825,36.47,73563.49,0.04,0.02513,4e-05,2.35577]
[1780034162860,36.47,73562.61,0.04,0.02509,4e-05,2.35255]
[1780034167897,36.46,73562.29,0.04,0.02507,4e-05,2.35111]
[1780034173939,36.46,73562.05,0.04,0.02506,4e-05,2.34985]
[1780034179086,36.46,73561.16,0.04,0.02502,4e-05,2.34652]
[1780034186024,36.46,73561.17,0.04,0.02501,4e-05,2.34597]
[1780034191059,36.46,73561.01,0.04,0.02496,4e-05,2.34139]
[1780034197103,36.45,73560.64,0.04,0.02494,4e-05,2.33974]
[1780034202135,36.45,73559.79,0.04,0.0249,4e-05,2.33667]
[1780034208181,36.45,73559.73,0.04,0.02489,4e-05,2.33601]
[1780034214221,36.45,73559.18,0.04,0.02487,4e-05,2.33381]
[1780034219385,36.45,73558.77,0.04,0.02484,4e-05,2.33213]
[1780034225297,36.45,73558.29,0.04,0.02482,4e-05,2.33017]
[1780034230331,36.44,73558.07,0.04,0.02481,4e-05,2.3291]
[1780034236375,36.44,73559.05,0.04,0.02484,4e-05,2.33174]
[1780034241409,36.44,73561.49,0.04,0.02493,4e-05,2.33907]
[1780034246445,36.44,73561.58,0.04,0.02493,4e-05,2.33891]
[1780034249597,36.44,73570.92,0.04,0.0253,4e-05,2.36839]
[1780034255520,36.43,73576.01,0.04,0.02546,4e-05,2.38024]
[1780034260543,36.43,73571.71,0.04,0.02528,4e-05,2.36583]
[1780034265578,36.43,73571.28,0.04,0.02525,4e-05,2.36404]
[1780034270612,36.43,73572.06,0.04,0.02528,4e-05,2.36616]
[1780034275654,36.43,73573.04,0.04,0.02532,4e-05,2.36892]
[1780034280690,36.43,73575.95,0.04,0.02543,4e-05,2.37785]
[1780034285725,36.42,73576.59,0.04,0.02545,4e-05,2.37951]
[1780034292775,36.42,73576.31,0.04,0.02543,4e-05,2.37811]
[1780034296803,36.42,73586.0,0.04,0.02582,4e-05,2.40901]
[1780034301836,36.42,73591.16,0.04,0.02603,4e-05,2.42517]
[1780034306871,36.42,73587.98,0.04,0.02589,4e-05,2.41424]
[1780034311906,36.41,73587.32,0.04,0.02582,4e-05,2.40787]
[1780034316942,36.41,73590.48,0.04,0.02594,4e-05,2.41763]
[1780034322987,36.41,73594.63,0.04,0.0261,4e-05,2.43047]
[1780034330218,36.41,73595.26,0.04,0.02612,4e-05,2.43172]
[1780034336077,36.4,73596.28,0.04,0.02615,4e-05,2.43435]
[1780034342120,36.4,73592.31,0.04,0.02598,4e-05,2.42082]
[1780034347155,36.4,73593.28,0.04,0.02602,4e-05,2.42351]
[1780034352190,36.4,73600.32,0.04,0.0263,4e-05,2.44599]
[1780034357224,36.39,73604.22,0.04,0.02644,4e-05,2.45676]
[1780034362260,36.39,73605.94,0.04,0.0265,4e-05,2.46169]
[1780034367904,36.38,73604.44,0.04,0.02643,4e-05,2.45614]
[1780034368306,36.38,73609.54,0.04,0.02664,4e-05,2.47268]
[1780034369314,36.38,73624.01,0.04,0.02726,4e-05,2.52071]
[1780034370384,36.38,73624.01,0.04,0.02726,4e-05,2.52071]
[1780034370434,36.38,73623.47,0.04,0.02723,4e-05,2.51838]
[1780034373342,36.38,73633.87,0.04,0.02763,4e-05,2.54906]
[1780034374349,36.38,73643.25,0.04,0.02803,4e-05,2.58025]
[1780034379386,36.37,73639.11,0.04,0.02783,4e-05,2.56432]
[1780034384418,36.36,73638.94,0.04,0.0278,4e-05,2.56196]
[1780034387439,36.36,73629.02,0.04,0.02735,4e-05,2.52743]
[1780034392474,36.35,73624.99,0.04,0.02716,4e-05,2.51247]
[1780034397511,36.35,73624.01,0.04,0.0271,4e-05,2.50777]
[1780034402548,36.34,73612.52,0.04,0.02659,4e-05,2.46828]
[1780034403557,36.34,73603.96,0.04,0.02623,4e-05,2.43991]
[1780034408587,36.34,73603.63,0.04,0.02621,4e-05,2.43804]
[1780034410784,36.34,73612.22,0.04,0.02656,4e-05,2.46595]
[1780034417651,36.33,73620.03,0.04,0.02687,4e-05,2.49016]
[1780034422686,36.33,73618.37,0.04,0.02679,4e-05,2.48334]
[1780034427721,36.32,73617.35,0.04,0.02673,4e-05,2.47865]
[1780034432757,36.32,73613.22,0.04,0.0265,4e-05,2.45992]
[1780034437790,36.31,73607.15,0.04,0.02623,4e-05,2.43892]
[1780034444853,36.31,73607.39,0.04,0.02622,4e-05,2.43834]
[1780034449888,36.3,73607.73,0.04,0.02622,4e-05,2.43847]
[1780034454925,36.3,73609.37,0.04,0.02628,4e-05,2.44286]
[1780034459959,36.29,73609.65,0.04,0.02628,4e-05,2.44276]
[1780034464993,36.29,73605.39,0.04,0.02609,4e-05,2.42786]
[1780034470034,36.29,73605.81,0.04,0.02609,4e-05,2.42833]
[1780034476079,36.28,73605.72,0.04,0.02607,4e-05,2.42697]
[1780034481293,36.28,73603.21,0.04,0.02596,4e-05,2.41797]
[1780034487154,36.28,73603.43,0.04,0.02596,4e-05,2.41771]
[1780034492187,36.27,73607.07,0.04,0.02606,4e-05,2.42505]
[1780034497228,36.27,73610.56,0.04,0.02619,4e-05,2.43565]
[1780034502259,36.27,73607.73,0.04,0.02607,4e-05,2.42549]
[1780034509308,36.26,73604.66,0.04,0.02592,4e-05,2.41442]
[1780034514343,36.26,73604.64,0.04,0.02591,4e-05,2.41367]
[1780034519378,36.26,73605.07,0.04,0.02592,4e-05,2.41442]
[1780034524415,36.25,73604.13,0.04,0.02588,4e-05,2.41072]
[1780034529449,36.25,73596.1,0.04,0.02554,4e-05,2.3842]
[1780034534483,36.25,73595.07,0.04,0.02549,4e-05,2.38053]
[1780034539524,36.25,73599.91,0.04,0.02569,4e-05,2.39586]
[1780034544554,36.24,73606.02,0.04,0.02592,4e-05,2.41392]
[1780034549589,36.24,73611.73,0.04,0.02614,4e-05,2.43134]
[1780034554625,36.24,73616.72,0.04,0.0263,4e-05,2.44348]
[1780034559659,36.23,73623.76,0.04,0.02659,4e-05,2.46575]
[1780034564695,36.23,73632.95,0.04,0.02696,4e-05,2.49518]
[1780034569734,36.22,73633.28,0.04,0.02696,4e-05,2.49503]
[1780034574767,36.22,73629.75,0.04,0.02679,4e-05,2.48204]
[1780034579802,36.21,73628.62,0.04,0.02673,4e-05,2.47709]
[1780034584835,36.21,73622.87,0.04,0.02647,4e-05,2.45683]
[1780034590878,36.2,73621.26,0.04,0.02639,4e-05,2.45028]
[1780034595913,36.2,73611.72,0.04,0.02598,4e-05,2.41802]
[1780034600947,36.2,73610.88,0.04,0.02593,4e-05,2.41454]
[1780034605982,36.19,73608.72,0.04,0.02583,4e-05,2.40676]
[1780034611017,36.19,73608.63,0.04,0.02578,4e-05,2.40201]
[1780034616057,36.19,73613.61,0.04,0.02598,4e-05,2.41747]
[1780034621088,36.18,73613.29,0.04,0.02596,4e-05,2.41557]
[1780034626123,36.18,73613.21,0.04,0.02594,4e-05,2.41444]
[1780034631171,36.18,73611.18,0.04,0.02585,4e-05,2.40701]
[1780034637204,36.17,73610.89,0.04,0.02582,4e-05,2.40516]
[1780034642423,36.17,73612.92,0.04,0.0259,4e-05,2.41098]
[1780034649292,36.17,73613.45,0.04,0.0259,4e-05,2.4116]
[1780034657347,36.16,73614.65,0.04,0.02594,4e-05,2.41434]
[1780034662566,36.16,73609.81,0.04,0.02573,4e-05,2.3979]
[1780034668425,36.16,73607.2,0.04,0.02561,4e-05,2.38874]
[1780034674469,36.16,73608.01,0.04,0.0256,4e-05,2.38706]
[1780034679501,36.15,73610.06,0.04,0.02568,4e-05,2.39325]
[1780034684537,36.15,73610.3,0.04,0.02568,4e-05,2.39354]
[1780034689572,36.15,73609.75,0.04,0.02565,4e-05,2.39125]
[1780034694610,36.15,73609.13,0.04,0.02562,4e-05,2.38876]
[1780034699645,36.15,73607.18,0.04,0.02554,4e-05,2.38197]
[1780034702847,36.14,73598.38,0.04,0.02517,4e-05,2.35329]
[1780034708709,36.14,73598.09,0.04,0.02514,4e-05,2.35097]
[1780034713744,36.14,73599.57,0.04,0.0252,4e-05,2.35567]
[1780034718782,36.14,73600.89,0.04,0.02526,4e-05,2.35988]
[1780034723816,36.14,73594.68,0.04,0.02501,4e-05,2.33999]
[1780034725827,36.13,73584.49,0.04,0.02457,4e-05,2.30574]
[1780034730862,36.12,73583.1,0.04,0.02449,4e-05,2.29917]
[1780034735896,36.13,73578.07,0.04,0.02426,4e-05,2.28033]
[1780034740932,36.13,73578.02,0.04,0.02427,4e-05,2.28086]
[1780034746974,36.13,73578.95,0.04,0.02432,4e-05,2.28459]
[1780034752013,36.13,73583.55,0.04,0.02451,4e-05,2.29968]
[1780034757045,36.14,73583.75,0.04,0.02452,4e-05,2.3008]
[1780034762282,36.14,73583.53,0.04,0.02452,4e-05,2.30055]
[1780034766311,36.14,73593.83,0.04,0.02493,4e-05,2.33355]
[1780034771344,36.14,73596.52,0.04,0.02504,4e-05,2.34227]
[1780034776385,36.14,73595.66,0.04,0.02501,4e-05,2.33961]
[1780034781415,36.14,73594.58,0.04,0.02497,4e-05,2.33625]
[1780034786450,36.14,73594.77,0.04,0.02498,4e-05,2.33696]
[1780034791494,36.14,73588.62,0.04,0.02469,4e-05,2.31384]
[1780034797529,36.14,73589.83,0.04,0.02475,4e-05,2.31798]
[1780034803584,36.14,73589.68,0.04,0.02474,4e-05,2.31778]
[1780034809626,36.14,73588.82,0.04,0.02471,4e-05,2.31532]
[1780034815664,36.15,73588.25,0.04,0.02469,4e-05,2.31382]
[1780034820693,36.15,73588.26,0.04,0.0247,4e-05,2.31412]
[1780034827765,36.15,73588.18,0.04,0.0247,4e-05,2.31423]
[1780034832780,36.15,73581.57,0.04,0.02444,4e-05,2.29357]
[1780034837835,36.15,73578.81,0.04,0.02434,4e-05,2.28532]
[1780034842850,36.15,73576.95,0.04,0.02427,4e-05,2.27997]
[1780034847905,36.16,73576.32,0.04,0.02425,4e-05,2.27852]
[1780034854933,36.16,73576.73,0.04,0.02424,4e-05,2.27692]
[1780034859970,36.16,73576.92,0.04,0.02425,4e-05,2.27807]
[1780034866010,36.16,73578.19,0.04,0.02431,4e-05,2.2828]
[1780034871052,36.17,73578.93,0.04,0.02435,4e-05,2.28564]
[1780034878115,36.17,73578.61,0.04,0.02435,4e-05,2.28535]
[1780034883151,36.17,73568.29,0.04,0.02395,4e-05,2.25367]
[1780034888171,36.17,73558.34,0.04,0.02357,4e-05,2.22365]
[1780034893220,36.18,73551.42,0.04,0.02332,4e-05,2.20337]
[1780034898241,36.18,73550.82,0.04,0.02331,4e-05,2.20261]
[1780034903278,36.19,73548.84,0.04,0.02325,4e-05,2.19762]
[1780034908313,36.19,73554.36,0.04,0.02347,4e-05,2.21552]
[1780034913350,36.19,73554.04,0.04,0.02344,4e-05,2.21189]
[1780034918385,36.2,73553.91,0.04,0.02344,4e-05,2.21242]
[1780034924440,36.2,73546.55,0.04,0.02318,4e-05,2.1912]
[1780034929462,36.21,73546.35,0.04,0.02318,4e-05,2.19167]
[1780034934508,36.21,73544.76,0.04,0.02314,4e-05,2.18789]
[1780034942564,36.22,73543.25,0.04,0.0231,4e-05,2.18505]
[1780034947592,36.22,73546.41,0.04,0.02324,4e-05,2.19572]
[1780034954648,36.23,73545.74,0.04,0.02323,4e-05,2.19511]
[1780034959671,36.23,73545.1,0.04,0.02322,4e-05,2.19417]
[1780034964718,36.24,73546.4,0.04,0.02328,4e-05,2.19913]
[1780034968735,36.24,73554.92,0.04,0.02361,4e-05,2.22599]
[1780034973772,36.24,73555.83,0.04,0.02362,4e-05,2.22601]
[1780034978809,36.25,73555.6,0.04,0.02362,4e-05,2.2261]
[1780034983842,36.25,73558.43,0.04,0.02374,4e-05,2.23563]
[1780034987886,36.25,73568.86,0.04,0.02416,4e-05,2.26859]
[1780034992905,36.26,73572.39,0.04,0.0243,4e-05,2.28015]
[1780034998947,36.26,73575.28,0.04,0.02442,4e-05,2.28972]
[1780035004112,36.26,73573.92,0.04,0.02437,4e-05,2.28581]
[1780035006025,36.26,73559.79,0.04,0.02382,4e-05,2.24192]
[1780035012070,36.26,73557.48,0.04,0.02374,4e-05,2.23572]
[1780035017105,36.27,73564.41,0.04,0.02402,4e-05,2.25792]
[1780035022140,36.27,73570.43,0.04,0.02426,4e-05,2.27725]
[1780035027176,36.27,73572.99,0.04,0.02437,4e-05,2.28568]
[1780035033217,36.27,73576.86,0.04,0.02449,4e-05,2.29464]
[1780035038253,36.27,73577.27,0.04,0.02451,4e-05,2.29629]
[1780035043289,36.28,73576.15,0.04,0.02447,4e-05,2.29316]
[1780035048322,36.28,73577.8,0.04,0.02454,4e-05,2.29877]
[1780035054365,36.28,73576.02,0.04,0.02448,4e-05,2.29368]
[1780035062419,36.28,73574.54,0.04,0.02443,4e-05,2.2898]
[1780035067455,36.28,73573.7,0.04,0.0244,4e-05,2.28762]
[1780035072490,36.29,73576.04,0.04,0.0245,4e-05,2.29542]
[1780035077525,36.29,73582.14,0.04,0.02475,4e-05,2.31498]
[1780035082560,36.29,73583.3,0.04,0.0248,4e-05,2.31888]
[1780035087595,36.29,73584.94,0.04,0.02487,4e-05,2.32428]
[1780035092639,36.29,73585.51,0.04,0.02485,4e-05,2.3226]
[1780035097667,36.29,73591.46,0.04,0.0251,4e-05,2.34166]
[1780035102703,36.29,73596.77,0.04,0.02531,4e-05,2.35863]
[1780035107737,36.29,73600.56,0.04,0.02546,4e-05,2.37065]
[1780035112775,36.29,73601.38,0.04,0.02549,4e-05,2.37304]
[1780035117807,36.29,73602.48,0.04,0.02554,4e-05,2.37632]
[1780035122844,36.29,73599.43,0.04,0.02541,4e-05,2.36621]
[1780035127878,36.28,73599.77,0.04,0.02542,4e-05,2.36706]
[1780035132920,36.28,73601.11,0.04,0.02547,4e-05,2.3711]
[1780035137952,36.28,73597.05,0.04,0.0253,4e-05,2.35771]
[1780035142984,36.28,73595.78,0.04,0.02524,4e-05,2.35345]
[1780035148020,36.28,73591.15,0.04,0.02506,4e-05,2.33853]
[1780035153054,36.28,73592.13,0.04,0.02506,4e-05,2.33794]
[1780035158090,36.28,73596.28,0.04,0.02522,4e-05,2.35116]
[1780035163125,36.28,73602.53,0.04,0.02548,4e-05,2.37104]
[1780035168161,36.28,73602.29,0.04,0.02546,4e-05,2.36997]
[1780035173196,36.28,73601.3,0.04,0.02542,4e-05,2.36648]
[1780035178231,36.28,73598.96,0.04,0.02532,4e-05,2.35866]
[1780035183272,36.28,73598.69,0.04,0.02531,4e-05,2.35753]
[1780035190317,36.27,73598.74,0.04,0.0253,4e-05,2.35732]
[1780035195362,36.27,73598.62,0.04,0.02529,4e-05,2.35665]
[1780035201394,36.27,73597.25,0.04,0.02523,4e-05,2.35193]
[1780035206442,36.27,73597.23,0.04,0.02523,4e-05,2.3516]
[1780035211465,36.27,73596.85,0.04,0.02517,4e-05,2.34644]
[1780035216512,36.27,73605.49,0.04,0.02552,4e-05,2.37393]
[1780035221534,36.27,73605.85,0.04,0.02553,4e-05,2.37467]
[1780035226569,36.26,73607.78,0.04,0.02561,4e-05,2.38048]
[1780035231604,36.26,73607.35,0.04,0.02558,4e-05,2.37867]
[1780035236652,36.26,73608.13,0.04,0.02561,4e-05,2.3808]
[1780035241674,36.26,73608.07,0.04,0.0256,4e-05,2.38021]
[1780035246722,36.26,73606.88,0.04,0.02555,4e-05,2.376]
[1780035251744,36.26,73608.51,0.04,0.02561,4e-05,2.38093]
[1780035256793,36.26,73608.05,0.04,0.02559,4e-05,2.37911]
[1780035263829,36.25,73607.88,0.04,0.02558,4e-05,2.37813]
[1780035268864,36.25,73607.86,0.04,0.02557,4e-05,2.37777]
[1780035273902,36.25,73608.72,0.04,0.02557,4e-05,2.37655]
[1780035278934,36.25,73610.58,0.04,0.02564,4e-05,2.38229]
[1780035287003,36.25,73610.41,0.04,0.02562,4e-05,2.38125]
[1780035292026,36.25,73610.96,0.04,0.02564,4e-05,2.38273]
[1780035297078,36.25,73611.86,0.04,0.02568,4e-05,2.38525]
[1780035302099,36.24,73611.79,0.04,0.02567,4e-05,2.38474]
[1780035307147,36.24,73612.73,0.04,0.0257,4e-05,2.38736]
[1780035312168,36.24,73613.44,0.04,0.02573,4e-05,2.38924]
[1780035317217,36.24,73624.6,0.04,0.02619,4e-05,2.42523]
[1780035322238,36.24,73630.61,0.04,0.02643,4e-05,2.44424]
[1780035324253,36.23,73639.58,0.04,0.02681,4e-05,2.47362]
[1780035325962,36.23,73639.58,0.04,0.02681,4e-05,2.47362]
[1780035325986,36.23,73642.23,0.04,0.02692,4e-05,2.48223]
[1780035327886,36.23,73641.95,0.04,0.0269,4e-05,2.48105]
[1780035327966,36.23,73662.66,0.04,0.0278,4e-05,2.55069]
[1780035333316,36.22,73665.79,0.04,0.02787,4e-05,2.55528]
[1780035338353,36.22,73665.6,0.04,0.02784,4e-05,2.55277]
[1780035343386,36.21,73662.3,0.04,0.02767,4e-05,2.53972]
[1780035347430,36.2,73652.51,0.04,0.02722,4e-05,2.50529]
[1780035352450,36.2,73651.01,0.04,0.02714,4e-05,2.49886]
[1780035355470,36.2,73641.41,0.04,0.02672,4e-05,2.46599]
[1780035360505,36.19,73640.2,0.04,0.02665,4e-05,2.46089]
[1780035365542,36.19,73639.04,0.04,0.02659,4e-05,2.45598]
[1780035367571,36.19,73628.05,0.04,0.02612,4e-05,2.41925]
[1780035373597,36.18,73623.34,0.04,0.02591,4e-05,2.40293]
[1780035378633,36.18,73624.26,0.04,0.02594,4e-05,2.40529]
[1780035383669,36.18,73625.38,0.04,0.02598,4e-05,2.40831]
[1780035388708,36.18,73627.75,0.04,0.02607,4e-05,2.41544]
[1780035393743,36.17,73633.46,0.04,0.02626,4e-05,2.42977]
[1780035398778,36.17,73638.3,0.04,0.02645,4e-05,2.44485]
[1780035404820,36.16,73639.73,0.04,0.0265,4e-05,2.44842]
[1780035409855,36.16,73640.41,0.04,0.02651,4e-05,2.44965]
[1780035414890,36.16,73640.71,0.04,0.02651,4e-05,2.44958]
[1780035419924,36.15,73642.37,0.04,0.02657,4e-05,2.45399]
[1780035424960,36.15,73640.88,0.04,0.02649,4e-05,2.44793]
[1780035430008,36.14,73642.66,0.04,0.02655,4e-05,2.45272]
[1780035432014,36.14,73651.25,0.04,0.02692,4e-05,2.48091]
[1780035437051,36.14,73653.98,0.04,0.02702,4e-05,2.48869]
[1780035441075,36.13,73663.87,0.04,0.02743,4e-05,2.52089]
[1780035446110,36.13,73663.9,0.04,0.02741,4e-05,2.51938]
[1780035451144,36.12,73662.95,0.04,0.02731,4e-05,2.51078]
[1780035456180,36.11,73661.16,0.04,0.02721,4e-05,2.50328]
[1780035461214,36.11,73661.72,0.04,0.02722,4e-05,2.50377]
[1780035466249,36.1,73659.26,0.04,0.02709,4e-05,2.49412]
[1780035472291,36.1,73659.45,0.04,0.02708,4e-05,2.49319]
[1780035477326,36.09,73657.85,0.04,0.027,4e-05,2.48653]
[1780035482361,36.09,73660.49,0.04,0.02709,4e-05,2.49418]
[1780035487403,36.08,73661.28,0.04,0.02711,4e-05,2.49532]
[1780035493440,36.08,73659.4,0.04,0.02701,4e-05,2.48756]
[1780035498496,36.07,73661.49,0.04,0.02708,4e-05,2.49342]
[1780035504516,36.07,73662.58,0.04,0.02711,4e-05,2.49569]
[1780035509553,36.06,73664.76,0.04,0.02719,4e-05,2.50189]
[1780035516602,36.05,73667.38,0.04,0.02725,4e-05,2.50513]
[1780035521635,36.05,73671.82,0.04,0.02742,4e-05,2.51887]
[1780035526671,36.04,73675.94,0.04,0.02758,4e-05,2.53146]
[1780035531708,36.04,73680.45,0.04,0.02777,4e-05,2.54539]
[1780035536740,36.03,73680.48,0.04,0.02775,4e-05,2.54398]
[1780035541776,36.03,73681.43,0.04,0.02777,4e-05,2.54571]
[1780035546811,36.02,73678.32,0.04,0.02761,4e-05,2.53356]
[1780035551845,36.02,73676.47,0.04,0.02751,4e-05,2.52576]
[1780035556879,36.01,73674.96,0.04,0.02742,4e-05,2.51914]
[1780035561915,36.0,73673.45,0.04,0.02734,4e-05,2.51255]
[1780035566951,36.0,73677.95,0.04,0.02752,4e-05,2.52635]
[1780035572994,35.99,73677.05,0.04,0.02741,4e-05,2.51722]
[1780035576039,35.99,73686.77,0.04,0.02783,4e-05,2.54945]
[1780035581071,35.98,73684.48,0.04,0.02771,4e-05,2.54021]
[1780035586108,35.97,73683.99,0.04,0.02766,4e-05,2.53685]
[1780035591143,35.97,73683.98,0.04,0.02764,4e-05,2.53514]
[1780035596177,35.96,73682.75,0.04,0.02756,4e-05,2.529]
[1780035601213,35.96,73682.35,0.04,0.02753,4e-05,2.52636]
[1780035606246,35.95,73681.17,0.04,0.02745,4e-05,2.52072]
[1780035611283,35.94,73679.3,0.04,0.02735,4e-05,2.51246]
[1780035616317,35.94,73679.05,0.04,0.02732,4e-05,2.51037]
[1780035621351,35.93,73678.01,0.04,0.02725,4e-05,2.50529]
[1780035626387,35.93,73677.67,0.04,0.02722,4e-05,2.5026]
[1780035631424,35.92,73680.12,0.04,0.02727,4e-05,2.50555]
[1780035636458,35.91,73680.96,0.04,0.02728,4e-05,2.50687]
[1780035641491,35.91,73676.03,0.04,0.02705,4e-05,2.48845]
[1780035646526,35.9,73677.6,0.04,0.0271,4e-05,2.49239]
[1780035651562,35.9,73679.47,0.04,0.02716,4e-05,2.49734]
[1780035656599,35.89,73680.03,0.04,0.02717,4e-05,2.49784]
[1780035661637,35.89,73680.88,0.04,0.02718,4e-05,2.49932]
[1780035669702,35.88,73682.14,0.04,0.02721,4e-05,2.50136]
[1780035675733,35.87,73682.62,0.04,0.02721,4e-05,2.50131]
[1780035680768,35.87,73683.44,0.04,0.02723,4e-05,2.50271]
[1780035687817,35.86,73683.48,0.04,0.0272,4e-05,2.50091]
[1780035693863,35.85,73684.02,0.04,0.02717,4e-05,2.49725]
[1780035698894,35.85,73684.39,0.04,0.02717,4e-05,2.49718]
[1780035703929,35.84,73683.52,0.04,0.02711,4e-05,2.49291]
[1780035709987,35.84,73682.82,0.04,0.02706,4e-05,2.48903]
[1780035715012,35.83,73683.84,0.04,0.02709,4e-05,2.49124]
[1780035720059,35.83,73683.91,0.04,0.02708,4e-05,2.49023]
[1780035725080,35.82,73684.05,0.04,0.02707,4e-05,2.48946]
[1780035730129,35.81,73685.67,0.04,0.02709,4e-05,2.49158]
[1780035735149,35.78,73686.69,0.04,0.02704,4e-05,2.48732]
[1780035737165,35.81,73697.9,0.04,0.02764,4e-05,2.53387]
[1780035742198,35.82,73700.4,0.04,0.02778,4e-05,2.54479]
[1780035747234,35.83,73701.58,0.04,0.02787,4e-05,2.55184]
[1780035748401,35.83,73701.58,0.04,0.02787,4e-05,2.55184]
[1780035748471,35.83,73716.17,0.04,0.02854,5e-05,2.60314]
[1780035748944,35.83,73716.17,0.04,0.02854,5e-05,2.60314]
[1780035749251,35.83,73716.17,0.04,0.02855,5e-05,2.60372]
[1780035750270,35.85,73727.23,0.04,0.02913,5e-05,2.64798]
[1780035752271,35.86,73719.37,0.04,0.02873,5e-05,2.6167]
[1780035753684,35.87,73716.76,0.04,0.02867,5e-05,2.61215]
[1780035754287,35.89,73716.41,0.04,0.02872,5e-05,2.61559]
[1780035759324,35.99,73725.34,0.04,0.02946,5e-05,2.67244]
[1780035762579,36.02,73746.2,0.04,0.03058,5e-05,2.75674]
[1780035764011,36.02,73746.2,0.04,0.03058,5e-05,2.75674]
[1780035764374,36.02,73760.75,0.04,0.03129,5e-05,2.81029]
[1780035765367,36.02,73781.46,0.04,0.03232,5e-05,2.88724]
[1780035770444,36.02,73791.58,0.04,0.03283,5e-05,2.9255]
[1780035773376,36.02,73796.06,0.04,0.03306,5e-05,2.94237]
[1780035773429,36.02,73804.55,0.04,0.03351,5e-05,2.97525]
[1780035776443,36.02,73813.4,0.04,0.03395,5e-05,3.00772]
[1780035779531,36.0,73833.98,0.04,0.03498,5e-05,3.08346]
[1780035784952,36.01,73829.43,0.04,0.03475,5e-05,3.067]
[1780035790032,36.01,73827.4,0.04,0.03467,5e-05,3.06078]
[1780035796588,36.02,73830.14,0.04,0.03485,5e-05,3.07386]
[1780035801627,36.03,73817.56,0.04,0.03419,5e-05,3.0258]
[1780035802635,36.03,73806.8,0.04,0.03363,5e-05,2.98468]
[1780035807669,36.03,73799.34,0.04,0.03325,5e-05,2.95625]
[1780035812705,36.03,73795.24,0.04,0.03302,5e-05,2.93832]
[1780035815375,36.03,73784.74,0.04,0.03248,5e-05,2.89848]
[1780035819752,36.03,73775.65,0.04,0.03203,5e-05,2.86459]
[1780035824794,36.04,73769.21,0.04,0.03171,5e-05,2.84106]
[1780035829822,36.04,73766.78,0.04,0.0316,5e-05,2.83262]
[1780035834857,36.04,73768.9,0.04,0.03171,5e-05,2.84112]
[1780035839892,36.04,73776.58,0.04,0.0321,5e-05,2.87025]
[1780035844928,36.04,73778.16,0.04,0.03219,5e-05,2.8766]
[1780035849961,36.05,73778.29,0.04,0.0322,5e-05,2.8775]
[1780035854998,36.05,73780.08,0.04,0.0323,5e-05,2.88459]
[1780035860033,36.05,73781.81,0.04,0.03239,5e-05,2.89142]
[1780035865067,36.05,73778.99,0.04,0.03225,5e-05,2.88122]
[1780035870104,36.05,73778.39,0.04,0.03223,5e-05,2.87939]
[1780035871171,36.05,73768.96,0.04,0.03171,5e-05,2.84019]
[1780035877152,36.05,73764.21,0.04,0.03149,5e-05,2.82349]
[1780035882188,36.06,73762.34,0.04,0.03141,5e-05,2.8174]
[1780035887222,36.06,73758.19,0.04,0.03122,5e-05,2.80299]
[1780035892257,36.06,73755.34,0.04,0.03109,5e-05,2.79352]
[1780035897292,36.05,73748.13,0.04,0.0307,5e-05,2.76446]
[1780035902327,36.04,73746.0,0.04,0.03055,5e-05,2.75317]
[1780035904349,36.04,73756.95,0.04,0.03109,5e-05,2.79377]
[1780035909380,36.05,73753.58,0.04,0.03094,5e-05,2.78245]
[1780035913407,36.05,73743.99,0.04,0.03048,5e-05,2.74757]
[1780035918441,36.03,73741.09,0.04,0.0303,5e-05,2.73367]
[1780035923477,36.02,73739.44,0.04,0.03017,5e-05,2.72436]
[1780035928512,36.01,73737.31,0.04,0.03003,5e-05,2.71343]
[1780035930595,36.01,73737.59,0.04,0.03003,5e-05,2.7138]
[1780035930630,36.0,73730.69,0.04,0.0297,5e-05,2.68844]
[1780035934705,36.0,73734.42,0.04,0.02981,5e-05,2.69597]
[1780035934776,36.0,73739.01,0.04,0.03002,5e-05,2.71179]
[1780035940597,36.0,73728.79,0.04,0.02955,5e-05,2.67634]
[1780035946640,36.0,73729.54,0.04,0.02958,5e-05,2.67842]
[1780035950672,36.0,73739.95,0.04,0.03007,5e-05,2.71619]
[1780035955708,36.01,73736.99,0.04,0.02996,5e-05,2.7072]
[1780035960743,36.01,73734.58,0.04,0.02987,5e-05,2.70035]
[1780035961820,36.01,73723.22,0.04,0.02934,5e-05,2.66025]
[1780035963763,36.01,73714.17,0.04,0.0289,5e-05,2.62721]
[1780035968802,35.94,73704.2,0.04,0.02821,5e-05,2.57459]
[1780035973846,35.87,73698.16,0.04,0.02771,4e-05,2.53604]
[1780035978874,35.86,73699.02,0.04,0.02769,4e-05,2.5344]
[1780035983910,35.85,73698.26,0.04,0.02763,4e-05,2.53017]
[1780035988945,35.84,73698.67,0.04,0.02763,4e-05,2.52999]
[1780035993984,35.84,73695.66,0.04,0.02744,4e-05,2.51427]
[1780035999020,35.83,73690.9,0.04,0.02721,4e-05,2.4966]
[1780036004056,35.83,73688.39,0.04,0.02708,4e-05,2.4868]
[1780036009092,35.82,73691.66,0.04,0.02721,4e-05,2.49658]
[1780036014127,35.82,73690.75,0.04,0.02715,4e-05,2.49218]
[1780036018152,35.82,73691.82,0.04,0.02719,4e-05,2.49502]
[1780036018242,35.81,73691.21,0.04,0.02716,4e-05,2.49267]
[1780036020172,35.81,73691.21,0.04,0.02715,4e-05,2.4924]
[1780036020748,35.81,73691.21,0.04,0.02715,4e-05,2.4924]
[1780036022625,35.81,73690.98,0.04,0.02714,4e-05,2.49108]
[1780036022740,35.81,73690.98,0.04,0.02714,4e-05,2.49108]
[1780036029855,35.8,73696.34,0.04,0.02735,4e-05,2.50734]
[1780036029864,35.8,73695.75,0.04,0.02731,4e-05,2.50473]
[1780036035278,35.8,73695.87,0.04,0.0273,4e-05,2.50366]
[1780036040312,35.79,73695.85,0.04,0.02728,4e-05,2.50213]
[1780036045347,35.78,73698.66,0.04,0.02738,4e-05,2.51027]
[1780036050382,35.78,73697.63,0.04,0.02732,4e-05,2.50525]
[1780036055417,35.77,73696.42,0.04,0.02721,4e-05,2.49581]
[1780036060451,35.77,73694.26,0.04,0.02709,4e-05,2.4871]
[1780036065490,35.76,73692.39,0.04,0.02699,4e-05,2.47943]
[1780036070525,35.76,73692.37,0.04,0.02697,4e-05,2.47786]
[1780036076567,35.75,73693.43,0.04,0.027,4e-05,2.47994]
[1780036081602,35.75,73694.79,0.04,0.02704,4e-05,2.48331]
[1780036086637,35.74,73693.12,0.04,0.02695,4e-05,2.4764]
[1780036091673,35.74,73693.16,0.04,0.02694,4e-05,2.47531]
[1780036097721,35.73,73693.18,0.04,0.02692,4e-05,2.47392]
[1780036102805,35.73,73713.45,0.04,0.0278,4e-05,2.54197]
[1780036108794,35.72,73709.12,0.04,0.02758,4e-05,2.52501]
[1780036113829,35.71,73706.08,0.04,0.02739,4e-05,2.50916]
[1780036117857,35.71,73693.73,0.04,0.02683,4e-05,2.46609]
[1780036122947,35.71,73686.39,0.04,0.0265,4e-05,2.44046]
[1780036129941,35.7,73688.44,0.04,0.02657,4e-05,2.44622]
[1780036134983,35.7,73688.64,0.04,0.02657,4e-05,2.4461]
[1780036141035,35.69,73689.7,0.04,0.02661,4e-05,2.44869]
[1780036146070,35.69,73690.3,0.04,0.02662,4e-05,2.44988]
[1780036151104,35.69,73691.25,0.04,0.02665,4e-05,2.45224]
[1780036157146,35.68,73691.49,0.04,0.02665,4e-05,2.45202]
[1780036163234,35.68,73691.94,0.04,0.02665,4e-05,2.45251]
[1780036169230,35.68,73692.03,0.04,0.02664,4e-05,2.45177]
[1780036175274,35.67,73690.63,0.04,0.02653,4e-05,2.44223]
[1780036181314,35.67,73690.45,0.04,0.02651,4e-05,2.44063]
[1780036186349,35.66,73688.5,0.04,0.02642,4e-05,2.43325]
[1780036191384,35.66,73683.19,0.04,0.02618,4e-05,2.4147]
[1780036196470,35.66,73684.44,0.04,0.02622,4e-05,2.41819]
[1780036202462,35.66,73679.37,0.04,0.02599,4e-05,2.40049]
[1780036207497,35.65,73678.72,0.04,0.02596,4e-05,2.3979]
[1780036212531,35.65,73675.29,0.04,0.02581,4e-05,2.38615]
[1780036218573,35.65,73673.13,0.04,0.02571,4e-05,2.37865]
[1780036223608,35.65,73673.31,0.04,0.02572,4e-05,2.37898]
[1780036229651,35.65,73673.49,0.04,0.02572,4e-05,2.37921]
[1780036234686,35.65,73673.08,0.04,0.02566,4e-05,2.37392]
[1780036239721,35.65,73673.27,0.04,0.02567,4e-05,2.37429]
[1780036244760,35.65,73677.21,0.04,0.02583,4e-05,2.38707]
[1780036249792,35.65,73674.01,0.04,0.02569,4e-05,2.37627]
[1780036254825,35.64,73673.62,0.04,0.02567,4e-05,2.37477]
[1780036256841,35.64,73664.3,0.04,0.02528,4e-05,2.34414]
[1780036261876,35.64,73664.52,0.04,0.02529,4e-05,2.34491]
[1780036266910,35.64,73667.99,0.04,0.02544,4e-05,2.35623]
[1780036271948,35.64,73667.55,0.04,0.02542,4e-05,2.35474]
[1780036276981,35.64,73668.71,0.04,0.02547,4e-05,2.35847]
[1780036285040,35.64,73668.68,0.04,0.02546,4e-05,2.35824]
[1780036290072,35.64,73667.87,0.04,0.02543,4e-05,2.35551]
[1780036295108,35.64,73665.9,0.04,0.02531,4e-05,2.3453]
[1780036300143,35.64,73664.39,0.04,0.02525,4e-05,2.34043]
[1780036305177,35.64,73660.91,0.04,0.0251,4e-05,2.32924]
[1780036310212,35.64,73659.95,0.04,0.02507,4e-05,2.32626]
[1780036317260,35.65,73658.73,0.04,0.02502,4e-05,2.32257]
[1780036323305,35.65,73659.39,0.04,0.02505,4e-05,2.32498]
[1780036328394,35.65,73655.35,0.04,0.02489,4e-05,2.31215]
[1780036333412,35.65,73655.29,0.04,0.02489,4e-05,2.3123]
[1780036338464,35.65,73656.23,0.04,0.02493,4e-05,2.31571]
[1780036343481,35.65,73660.54,0.04,0.02511,4e-05,2.32996]
[1780036348536,35.65,73663.4,0.04,0.02523,4e-05,2.33946]
[1780036353550,35.65,73665.95,0.04,0.0253,4e-05,2.34414]
[1780036358607,35.65,73666.12,0.04,0.02531,4e-05,2.34476]
[1780036363620,35.65,73678.94,0.04,0.02585,4e-05,2.38699]
[1780036368680,35.65,73682.88,0.04,0.02601,4e-05,2.39979]
[1780036373691,35.65,73684.13,0.04,0.02606,4e-05,2.40358]
[1780036378750,35.65,73679.71,0.04,0.02587,4e-05,2.38855]
[1780036383761,35.65,73678.37,0.04,0.02581,4e-05,2.38381]
[1780036388820,35.65,73671.57,0.04,0.02552,4e-05,2.36124]
[1780036393831,35.65,73668.2,0.04,0.02538,4e-05,2.35015]
[1780036398890,35.65,73645.54,0.04,0.02445,4e-05,2.27694]
[1780036402904,35.65,73633.07,0.04,0.02396,4e-05,2.23794]
[1780036407935,35.65,73628.69,0.04,0.02379,4e-05,2.22517]
[1780036412970,35.66,73628.21,0.04,0.02375,4e-05,2.22109]
[1780036418005,35.66,73627.61,0.04,0.02374,4e-05,2.22027]
[1780036423042,35.67,73623.25,0.04,0.02358,4e-05,2.20774]
[1780036428076,35.67,73623.8,0.04,0.02362,4e-05,2.21059]
[1780036433112,35.68,73623.42,0.04,0.02362,4e-05,2.21051]
[1780036438145,35.68,73627.77,0.04,0.0238,4e-05,2.22523]
[1780036443181,35.69,73629.41,0.04,0.02388,4e-05,2.23133]
[1780036448218,35.69,73627.57,0.04,0.02382,4e-05,2.2265]
[1780036453253,35.69,73627.94,0.04,0.02385,4e-05,2.22863]
[1780036458287,35.7,73627.53,0.04,0.02384,4e-05,2.22829]
[1780036463323,35.7,73626.84,0.04,0.02383,4e-05,2.22709]
[1780036468357,35.7,73627.09,0.04,0.02385,4e-05,2.22881]
[1780036474399,35.71,73625.82,0.04,0.02378,4e-05,2.22238]
[1780036479435,35.71,73623.45,0.04,0.0237,4e-05,2.21595]
[1780036484469,35.72,73620.91,0.04,0.02361,4e-05,2.20904]
[1780036489527,35.72,73619.72,0.04,0.02358,4e-05,2.20639]
[1780036494541,35.73,73621.29,0.04,0.02365,4e-05,2.21235]
[1780036499598,35.73,73620.8,0.04,0.02365,4e-05,2.21185]
[1780036509668,35.74,73620.48,0.04,0.02366,4e-05,2.21297]
[1780036514682,35.74,73618.52,0.04,0.0236,4e-05,2.20791]
[1780036519746,35.75,73617.35,0.04,0.02357,4e-05,2.20535]
[1780036524753,35.75,73621.19,0.04,0.02373,4e-05,2.21845]
[1780036529821,35.76,73621.93,0.04,0.02377,4e-05,2.22174]
[1780036534823,35.76,73622.2,0.04,0.02376,4e-05,2.21993]
[1780036539890,35.76,73622.66,0.04,0.02379,4e-05,2.22234]
[1780036544894,35.77,73623.04,0.04,0.02382,4e-05,2.22449]
[1780036549961,35.77,73621.25,0.04,0.02376,4e-05,2.21981]
[1780036555970,35.78,73621.31,0.04,0.02377,4e-05,2.22117]
[1780036561006,35.78,73620.65,0.04,0.02376,4e-05,2.22009]
[1780036566040,35.78,73620.6,0.04,0.02377,4e-05,2.2209]
[1780036571074,35.79,73620.38,0.04,0.02377,4e-05,2.2212]
[1780036576111,35.79,73620.22,0.04,0.02378,4e-05,2.22169]
[1780036581146,35.8,73620.41,0.04,0.0238,4e-05,2.22349]
[1780036586181,35.8,73619.75,0.04,0.02379,4e-05,2.22242]
[1780036591216,35.81,73619.99,0.04,0.02378,4e-05,2.22056]
[1780036596251,35.81,73622.62,0.04,0.02389,4e-05,2.22978]
[1780036601285,35.81,73623.06,0.04,0.02392,4e-05,2.2321]
[1780036606321,35.82,73623.52,0.04,0.02395,4e-05,2.23447]
[1780036611356,35.82,73629.13,0.04,0.02419,4e-05,2.25293]
[1780036616390,35.82,73626.35,0.04,0.02408,4e-05,2.24493]
[1780036621425,35.83,73619.8,0.04,0.02384,4e-05,2.22527]
[1780036626461,35.83,73617.66,0.04,0.02376,4e-05,2.21955]
[1780036627501,35.83,73607.59,0.04,0.02337,4e-05,2.18842]
[1780036633511,35.84,73607.14,0.04,0.02337,4e-05,2.18854]
[1780036643581,35.85,73606.24,0.04,0.02337,4e-05,2.18827]
[1780036649622,35.85,73606.77,0.04,0.02341,4e-05,2.19136]
[1780036654659,35.86,73606.38,0.04,0.02337,4e-05,2.18775]
[1780036661708,35.87,73605.98,0.04,0.02338,4e-05,2.18818]
[1780036666744,35.87,73596.35,0.04,0.02302,4e-05,2.15979]
[1780036672785,35.88,73594.72,0.04,0.02298,4e-05,2.15647]
[1780036677852,35.88,73592.32,0.04,0.02291,4e-05,2.15053]
[1780036682873,35.89,73591.59,0.04,0.0229,4e-05,2.14968]
[1780036687923,35.89,73590.91,0.04,0.02289,4e-05,2.14895]
[1780036692938,35.9,73589.69,0.04,0.02286,4e-05,2.14656]
[1780036697993,35.91,73590.49,0.04,0.0229,4e-05,2.15031]
[1780036703043,35.91,73591.05,0.04,0.02294,4e-05,2.15327]
[1780036708106,35.92,73585.4,0.04,0.02274,4e-05,2.13733]
[1780036713137,35.92,73584.86,0.04,0.0227,4e-05,2.13353]
[1780036718172,35.93,73580.82,0.04,0.02257,4e-05,2.12276]
[1780036723207,35.93,73579.42,0.04,0.02254,4e-05,2.12006]
[1780036728242,35.94,73579.3,0.04,0.02255,4e-05,2.12126]
[1780036733278,35.95,73582.66,0.04,0.0227,4e-05,2.13295]
[1780036738312,35.95,73578.47,0.04,0.02256,4e-05,2.12208]
[1780036742358,35.97,73587.11,0.04,0.02293,4e-05,2.15177]
[1780036748382,35.98,73589.04,0.04,0.02303,4e-05,2.1594]
[1780036753419,35.98,73591.76,0.04,0.02315,4e-05,2.16894]
[1780036759427,35.99,73592.53,0.04,0.0232,4e-05,2.17268]
[1780036764495,35.99,73592.42,0.04,0.02321,4e-05,2.17349]
[1780036769498,36.0,73592.78,0.04,0.02324,4e-05,2.17575]
[1780036774565,36.0,73592.38,0.04,0.0232,4e-05,2.17212]
[1780036779568,36.01,73592.71,0.04,0.02323,4e-05,2.17432]
[1780036787664,36.01,73592.1,0.04,0.02323,4e-05,2.17432]
[1780036792701,36.02,73592.22,0.04,0.02325,4e-05,2.17585]
[1780036797732,36.02,73593.99,0.04,0.02333,4e-05,2.18241]
[1780036803775,36.03,73593.83,0.04,0.02334,4e-05,2.18321]
[1780036808812,36.03,73593.15,0.04,0.02333,4e-05,2.18219]
[1780036813844,36.04,73592.76,0.04,0.02332,4e-05,2.18206]
[1780036818880,36.04,73590.31,0.04,0.02324,4e-05,2.17561]
[1780036823914,36.05,73588.57,0.04,0.02319,4e-05,2.1714]
[1780036832979,36.06,73588.17,0.04,0.02316,4e-05,2.1686]
[1780036838019,36.06,73587.57,0.04,0.02316,4e-05,2.1679]
[1780036843060,36.06,73591.2,0.04,0.02331,4e-05,2.18016]
[1780036849094,36.07,73593.68,0.04,0.02342,4e-05,2.18901]
[1780036856145,36.08,73594.65,0.04,0.02348,4e-05,2.19338]
[1780036861698,36.08,73600.71,0.04,0.02372,4e-05,2.21288]
[1780036867218,36.08,73604.17,0.04,0.02387,4e-05,2.22475]
[1780036872253,36.09,73604.14,0.04,0.02388,4e-05,2.22544]
[1780036877259,36.09,73604.47,0.04,0.0239,4e-05,2.22725]
[1780036883332,36.09,73605.55,0.04,0.02396,4e-05,2.23155]
[1780036888368,36.1,73605.38,0.04,0.02396,4e-05,2.23179]
[1780036893405,36.1,73605.17,0.04,0.02393,4e-05,2.22829]
[1780036898438,36.1,73606.31,0.04,0.02398,4e-05,2.23266]
[1780036903473,36.11,73607.27,0.04,0.02403,4e-05,2.23661]
[1780036908508,36.11,73607.5,0.04,0.02405,4e-05,2.23811]
[1780036913543,36.11,73605.67,0.04,0.02399,4e-05,2.23315]
[1780036918577,36.12,73605.77,0.04,0.024,4e-05,2.23423]
[1780036923613,36.12,73605.88,0.04,0.02402,4e-05,2.23532]
[1780036930662,36.12,73607.38,0.04,0.02409,4e-05,2.24099]
[1780036935697,36.13,73606.68,0.04,0.02407,4e-05,2.23948]
[1780036940731,36.13,73606.61,0.04,0.02408,4e-05,2.23995]
[1780036945767,36.13,73606.83,0.04,0.02409,4e-05,2.24132]
[1780036951810,36.14,73606.86,0.04,0.02407,4e-05,2.23854]
[1780036956843,36.14,73607.37,0.04,0.0241,4e-05,2.24081]
[1780036961880,36.14,73607.97,0.04,0.02413,4e-05,2.24333]
[1780036967922,36.14,73608.0,0.04,0.02414,4e-05,2.2442]
[1780036973964,36.15,73607.07,0.04,0.02411,4e-05,2.24208]
[1780036978999,36.15,73607.6,0.04,0.02414,4e-05,2.2444]
[1780036984034,36.15,73608.37,0.04,0.02418,4e-05,2.24744]
[1780036989070,36.15,73608.03,0.04,0.02417,4e-05,2.247]
[1780036994109,36.16,73607.9,0.04,0.02418,4e-05,2.24721]
[1780036999140,36.16,73607.96,0.04,0.02419,4e-05,2.24802]
[1780037006190,36.16,73607.34,0.04,0.02417,4e-05,2.24694]
[1780037011226,36.17,73607.44,0.04,0.02415,4e-05,2.2442]
[1780037017245,36.17,73607.08,0.04,0.02414,4e-05,2.2438]
[1780037022302,36.17,73607.87,0.04,0.02418,4e-05,2.24687]
[1780037027336,36.17,73608.11,0.04,0.0242,4e-05,2.24821]
[1780037032372,36.18,73608.75,0.04,0.02423,4e-05,2.2508]
[1780037037386,36.18,73608.6,0.04,0.02423,4e-05,2.25091]
[1780037043452,36.18,73606.62,0.04,0.02416,4e-05,2.2454]
[1780037048487,36.18,73605.41,0.04,0.02412,4e-05,2.24221]
[1780037053524,36.19,73606.37,0.04,0.02417,4e-05,2.24579]
[1780037056545,36.19,73615.01,0.04,0.02452,4e-05,2.27325]
[1780037061580,36.19,73614.35,0.04,0.0245,4e-05,2.2715]
[1780037066615,36.19,73613.69,0.04,0.02447,4e-05,2.26979]
[1780037071650,36.19,73613.06,0.04,0.02442,4e-05,2.26456]
[1780037076685,36.19,73612.12,0.04,0.02438,4e-05,2.2619]
[1780037081720,36.19,73611.36,0.04,0.02436,4e-05,2.2599]
[1780037086756,36.2,73613.09,0.04,0.02446,4e-05,2.26759]
[1780037091792,36.22,73613.14,0.04,0.0245,4e-05,2.27065]
[1780037096827,36.22,73612.75,0.04,0.0245,4e-05,2.27116]
[1780037101867,36.23,73613.26,0.04,0.02454,4e-05,2.27401]
[1780037106898,36.24,73612.41,0.04,0.02454,4e-05,2.27416]
[1780037111933,36.25,73613.73,0.04,0.02462,4e-05,2.28052]
[1780037116969,36.25,73614.29,0.04,0.02466,4e-05,2.28349]
[1780037122004,36.25,73619.04,0.04,0.02486,4e-05,2.29893]
[1780037127039,36.25,73625.06,0.04,0.0251,4e-05,2.31804]
[1780037132075,36.25,73626.25,0.04,0.02511,4e-05,2.318]
[1780037137109,36.25,73626.39,0.04,0.02511,4e-05,2.31835]
[1780037144161,36.25,73626.01,0.04,0.0251,4e-05,2.31704]
[1780037146172,36.25,73616.86,0.04,0.02473,4e-05,2.28789]
[1780037151208,36.25,73618.32,0.04,0.02479,4e-05,2.29269]
[1780037156246,36.25,73619.73,0.04,0.02485,4e-05,2.2973]
[1780037161278,36.25,73619.2,0.04,0.02483,4e-05,2.29575]
[1780037166314,36.26,73619.92,0.04,0.02486,4e-05,2.29818]
[1780037171348,36.26,73619.22,0.04,0.02483,4e-05,2.29607]
[1780037176382,36.26,73618.66,0.04,0.02481,4e-05,2.2944]
[1780037181418,36.26,73628.1,0.04,0.02519,4e-05,2.32459]
[1780037186453,36.26,73627.84,0.04,0.02518,4e-05,2.32364]
[1780037192501,36.26,73627.14,0.04,0.02511,4e-05,2.31754]
[1780037197560,36.26,73626.72,0.04,0.0251,4e-05,2.31613]
[1780037202683,36.26,73626.69,0.04,0.02509,4e-05,2.316]
[1780037209041,36.26,73628.09,0.04,0.02515,4e-05,2.32042]
[1780037215665,36.25,73628.57,0.04,0.02517,4e-05,2.32178]
[1780037220701,36.25,73626.75,0.04,0.02509,4e-05,2.31584]
[1780037226742,36.25,73626.84,0.04,0.02509,4e-05,2.316]
[1780037231777,36.25,73625.87,0.04,0.02505,4e-05,2.31278]
[1780037236815,36.25,73627.22,0.04,0.02511,4e-05,2.31702]
[1780037240862,36.25,73638.72,0.04,0.02558,4e-05,2.35389]
[1780037245878,36.25,73642.86,0.04,0.02575,4e-05,2.36682]
[1780037250913,36.25,73649.09,0.04,0.026,4e-05,2.38648]
[1780037255949,36.24,73653.87,0.04,0.02615,4e-05,2.3976]
[1780037260984,36.23,73657.23,0.04,0.02625,4e-05,2.40485]
[1780037266020,36.23,73658.23,0.04,0.02628,4e-05,2.40736]
[1780037271058,36.22,73659.42,0.04,0.02632,4e-05,2.41051]
[1780037276093,36.22,73661.14,0.04,0.02638,4e-05,2.41541]
[1780037281130,36.22,73662.39,0.04,0.02642,4e-05,2.41877]
[1780037286164,36.21,73662.64,0.04,0.02643,4e-05,2.41882]
[1780037292205,36.21,73665.75,0.04,0.02655,4e-05,2.4282]
[1780037297271,36.21,73662.92,0.04,0.02642,4e-05,2.41805]
[1780037302277,36.2,73664.46,0.04,0.02647,4e-05,2.42241]
[1780037308320,36.2,73663.92,0.04,0.02644,4e-05,2.41974]
[1780037313354,36.2,73665.99,0.04,0.02648,4e-05,2.422]
[1780037318390,36.19,73666.32,0.04,0.02648,4e-05,2.42232]
[1780037323424,36.19,73665.41,0.04,0.02643,4e-05,2.41857]
[1780037329467,36.19,73665.62,0.04,0.02643,4e-05,2.41837]
[1780037335508,36.18,73666.23,0.04,0.02644,4e-05,2.41949]
[1780037340543,36.18,73665.81,0.04,0.02642,4e-05,2.41736]
[1780037345578,36.18,73665.63,0.04,0.0264,4e-05,2.41602]
[1780037351621,36.18,73665.85,0.04,0.0264,4e-05,2.41588]
[1780037356655,36.17,73666.37,0.04,0.02641,4e-05,2.41687]
[1780037361690,36.17,73667.0,0.04,0.02643,4e-05,2.41817]
[1780037366725,36.17,73666.52,0.04,0.0264,4e-05,2.41584]
[1780037371760,36.16,73664.91,0.04,0.02628,4e-05,2.40597]
[1780037376795,36.16,73664.29,0.04,0.02624,4e-05,2.40331]
[1780037381830,36.16,73664.98,0.04,0.02626,4e-05,2.40497]
[1780037386866,36.16,73664.28,0.04,0.02623,4e-05,2.40202]
[1780037391902,36.15,73658.22,0.04,0.02596,4e-05,2.38162]
[1780037396938,36.15,73659.04,0.04,0.02599,4e-05,2.38386]
[1780037401973,36.15,73658.66,0.04,0.02597,4e-05,2.3821]
[1780037407010,36.15,73659.18,0.04,0.02598,4e-05,2.38333]
[1780037412044,36.14,73656.7,0.04,0.02584,4e-05,2.37243]
[1780037417080,36.14,73657.95,0.04,0.02589,4e-05,2.37608]
[1780037422117,36.13,73658.13,0.04,0.02589,4e-05,2.37623]
[1780037427186,36.13,73657.57,0.04,0.02585,4e-05,2.37311]
[1780037434199,36.13,73657.67,0.04,0.02581,4e-05,2.36912]
[1780037439235,36.12,73657.79,0.04,0.02581,4e-05,2.36901]
[1780037444269,36.12,73657.44,0.04,0.02579,4e-05,2.36747]
[1780037449304,36.12,73656.7,0.04,0.02575,4e-05,2.36466]
[1780037452327,36.12,73645.9,0.04,0.0253,4e-05,2.32948]
[1780037457414,36.12,73643.02,0.04,0.02518,4e-05,2.32011]
[1780037462434,36.12,73655.61,0.04,0.0257,4e-05,2.36084]
[1780037467477,36.12,73657.96,0.04,0.0258,4e-05,2.36811]
[1780037472503,36.12,73659.04,0.04,0.02584,4e-05,2.37135]
[1780037477555,36.12,73662.0,0.04,0.02596,4e-05,2.38061]
[1780037482571,36.11,73666.3,0.04,0.02613,4e-05,2.39426]
[1780037487625,36.11,73665.59,0.04,0.0261,4e-05,2.39141]
[1780037492642,36.11,73666.13,0.04,0.02607,4e-05,2.38885]
[1780037497695,36.11,73666.42,0.04,0.02608,4e-05,2.38929]
[1780037501704,36.11,73674.88,0.04,0.02644,4e-05,2.41675]
[1780037506740,36.1,73677.42,0.04,0.02653,4e-05,2.42437]
[1780037511775,36.1,73680.71,0.04,0.02666,4e-05,2.43444]
[1780037516813,36.1,73682.45,0.04,0.02673,4e-05,2.43934]
[1780037521844,36.09,73681.98,0.04,0.0267,4e-05,2.43685]
[1780037525873,36.09,73692.89,0.04,0.02716,4e-05,2.47242]
[1780037526879,36.09,73701.2,0.04,0.02753,4e-05,2.50057]
[1780037531929,36.08,73710.36,0.04,0.02791,4e-05,2.53025]
[1780037536967,36.08,73704.68,0.04,0.02764,4e-05,2.50907]
[1780037541999,36.07,73703.73,0.04,0.02757,4e-05,2.50427]
[1780037546030,36.07,73693.83,0.04,0.02712,4e-05,2.4696]
[1780037551065,36.06,73687.87,0.04,0.0268,4e-05,2.44455]
[1780037556100,36.06,73689.32,0.04,0.02685,4e-05,2.44812]
[1780037561137,36.05,73690.13,0.04,0.02688,4e-05,2.44999]
[1780037566172,36.05,73691.94,0.04,0.02694,4e-05,2.45499]
[1780037573483,36.05,73692.25,0.04,0.02695,4e-05,2.45538]
[1780037579264,36.04,73693.67,0.04,0.02698,4e-05,2.45798]
[1780037584299,36.03,73693.49,0.04,0.02696,4e-05,2.45627]
[1780037589333,36.03,73691.92,0.04,0.02687,4e-05,2.4499]
[1780037594369,36.02,73691.37,0.04,0.02683,4e-05,2.44698]
[1780037600410,36.02,73691.23,0.04,0.02681,4e-05,2.44523]
[1780037605446,36.01,73693.07,0.04,0.02688,4e-05,2.45032]
[1780037610481,36.01,73689.89,0.04,0.02673,4e-05,2.43861]
[1780037615515,36.01,73689.16,0.04,0.02664,4e-05,2.43132]
[1780037621558,36.0,73689.66,0.04,0.02665,4e-05,2.43183]
[1780037627607,36.0,73689.85,0.04,0.02664,4e-05,2.43112]
[1780037635661,35.99,73689.97,0.04,0.02662,4e-05,2.43007]
[1780037640693,35.99,73696.54,0.04,0.0269,4e-05,2.45133]
[1780037645734,35.98,73693.64,0.04,0.02676,4e-05,2.44036]
[1780037651771,35.98,73692.56,0.04,0.0267,4e-05,2.43559]
[1780037657833,35.97,73691.08,0.04,0.02662,4e-05,2.42951]
[1780037663860,35.97,73690.67,0.04,0.02658,4e-05,2.42703]
[1780037669903,35.97,73691.02,0.04,0.02658,4e-05,2.42709]
[1780037674939,35.96,73685.93,0.04,0.02631,4e-05,2.40545]
[1780037679975,35.96,73685.91,0.04,0.0263,4e-05,2.40467]
[1780037685012,35.96,73693.18,0.04,0.02661,4e-05,2.42811]
[1780037693066,35.95,73696.76,0.04,0.02674,4e-05,2.43854]
[1780037698124,35.95,73694.41,0.04,0.02663,4e-05,2.42967]
[1780037703139,35.94,73693.55,0.04,0.02658,4e-05,2.42581]
[1780037708186,35.94,73691.81,0.04,0.02649,4e-05,2.41904]
[1780037713210,35.94,73690.86,0.04,0.02644,4e-05,2.41492]
[1780037718256,35.93,73690.85,0.04,0.02642,4e-05,2.41392]
[1780037723279,35.93,73684.66,0.04,0.02614,4e-05,2.39242]
[1780037728326,35.92,73680.15,0.04,0.02594,4e-05,2.37679]
[1780037733348,35.92,73680.14,0.04,0.02589,4e-05,2.37229]
[1780037738401,35.92,73685.12,0.04,0.0261,4e-05,2.38806]
[1780037744426,35.92,73687.7,0.04,0.0262,4e-05,2.3958]
[1780037751786,35.91,73689.09,0.04,0.02625,4e-05,2.39988]
[1780037761545,35.91,73694.55,0.04,0.02646,4e-05,2.41622]
[1780037767604,35.9,73696.39,0.04,0.02653,4e-05,2.42149]
[1780037772622,35.9,73697.24,0.04,0.02656,4e-05,2.42359]
[1780037777675,35.9,73700.27,0.04,0.02668,4e-05,2.433]
[1780037782692,35.89,73701.64,0.04,0.02673,4e-05,2.43681]
[1780037787744,35.89,73702.43,0.04,0.02675,4e-05,2.43866]
[1780037792762,35.89,73702.66,0.04,0.02671,4e-05,2.43477]
[1780037797814,35.88,73702.44,0.04,0.02669,4e-05,2.43302]
[1780037802833,35.88,73703.07,0.04,0.02671,4e-05,2.4343]
[1780037807868,35.88,73705.0,0.04,0.02678,4e-05,2.43985]
[1780037812908,35.87,73704.5,0.04,0.02674,4e-05,2.43719]
[1780037817957,35.87,73702.5,0.04,0.02664,4e-05,2.42952]
[1780037822976,35.87,73703.56,0.04,0.02668,4e-05,2.43216]
[1780037828014,35.86,73703.75,0.04,0.02667,4e-05,2.43189]
[1780037833046,35.86,73703.82,0.04,0.02667,4e-05,2.43125]
[1780037838108,35.86,73705.09,0.04,0.02671,4e-05,2.43466]
[1780037843116,35.85,73707.38,0.04,0.0268,4e-05,2.44146]
[1780037848178,35.85,73707.88,0.04,0.02681,4e-05,2.44219]
[1780037853190,35.85,73695.61,0.04,0.02622,4e-05,2.39634]
[1780037858251,35.84,73695.99,0.04,0.02623,4e-05,2.39706]
[1780037863254,35.84,73697.36,0.04,0.02628,4e-05,2.40109]
[1780037868320,35.84,73698.2,0.04,0.02631,4e-05,2.40333]
[1780037873327,35.84,73700.81,0.04,0.02642,4e-05,2.41147]
[1780037878391,35.83,73698.6,0.04,0.02631,4e-05,2.40349]
[1780037883395,35.83,73697.21,0.04,0.02625,4e-05,2.39826]
[1780037888461,35.83,73695.75,0.04,0.02618,4e-05,2.39283]
[1780037893465,35.83,73695.33,0.04,0.02615,4e-05,2.39086]
[1780037898534,35.82,73693.83,0.04,0.02608,4e-05,2.38531]
[1780037903535,35.82,73694.15,0.04,0.02608,4e-05,2.38581]
[1780037908602,35.82,73694.18,0.04,0.02608,4e-05,2.38536]
[1780037914612,35.82,73695.18,0.04,0.02607,4e-05,2.38425]
[1780037920655,35.82,73696.37,0.04,0.02612,4e-05,2.38764]
[1780037925690,35.81,73698.0,0.04,0.02618,4e-05,2.39261]
[1780037930728,35.81,73698.95,0.04,0.02622,4e-05,2.39532]
[1780037935760,35.81,73698.76,0.04,0.0262,4e-05,2.39425]
[1780037940794,35.81,73699.42,0.04,0.02623,4e-05,2.39602]
[1780037945840,35.81,73689.8,0.04,0.02581,4e-05,2.36375]
[1780037950876,35.81,73689.12,0.04,0.02578,4e-05,2.36134]
[1780037955913,35.81,73685.81,0.04,0.02564,4e-05,2.35034]
[1780037960946,35.81,73685.95,0.04,0.02564,4e-05,2.3507]
[1780037965981,35.81,73686.78,0.04,0.02567,4e-05,2.35334]
[1780037973030,35.81,73687.94,0.04,0.02568,4e-05,2.35326]
[1780037978070,35.8,73689.48,0.04,0.02575,4e-05,2.35825]
[1780037984109,35.8,73695.66,0.04,0.02601,4e-05,2.37845]
[1780037989168,35.8,73701.55,0.04,0.02626,4e-05,2.39767]
[1780037994177,35.8,73699.51,0.04,0.02616,4e-05,2.39048]
[1780037999238,35.8,73697.29,0.04,0.02606,4e-05,2.38272]
[1780038004251,35.8,73693.24,0.04,0.02589,4e-05,2.36897]
[1780038009283,35.8,73687.18,0.04,0.02563,4e-05,2.34881]
[1780038014326,35.79,73685.91,0.04,0.02556,4e-05,2.34352]
[1780038019378,35.79,73693.18,0.04,0.02584,4e-05,2.36574]
[1780038024403,35.77,73697.05,0.04,0.02596,4e-05,2.37489]
[1780038029439,35.76,73694.4,0.04,0.02581,4e-05,2.36308]
[1780038033569,35.75,73685.34,0.04,0.02536,4e-05,2.32784]
[1780038039508,35.75,73689.26,0.04,0.02552,4e-05,2.3402]
[1780038044542,35.75,73687.05,0.04,0.02541,4e-05,2.33168]
[1780038048574,35.75,73676.96,0.04,0.02499,4e-05,2.29899]
[1780038053823,35.76,73673.45,0.04,0.02488,4e-05,2.29029]
[1780038059649,35.77,73670.07,0.04,0.0248,4e-05,2.28364]
[1780038064687,35.79,73671.25,0.04,0.02489,4e-05,2.29064]
[1780038070728,35.8,73671.33,0.04,0.02492,4e-05,2.29356]
[1780038075762,35.81,73669.88,0.04,0.02489,4e-05,2.29111]
[1780038080796,35.81,73667.38,0.04,0.02481,4e-05,2.28495]
[1780038086882,35.82,73667.23,0.04,0.02484,4e-05,2.28699]
[1780038093890,35.83,73668.69,0.04,0.02489,4e-05,2.28997]
[1780038098925,35.84,73667.95,0.04,0.02487,4e-05,2.2885]
[1780038102950,35.84,73676.54,0.04,0.02523,4e-05,2.31629]
[1780038107986,35.84,73674.6,0.04,0.02515,4e-05,2.31001]
[1780038113024,35.84,73676.24,0.04,0.02521,4e-05,2.31533]
[1780038118059,35.84,73674.55,0.04,0.02514,4e-05,2.30988]
[1780038123095,35.84,73674.52,0.04,0.02514,4e-05,2.30983]
[1780038128129,35.84,73676.26,0.04,0.02522,4e-05,2.31554]
[1780038134174,35.84,73682.14,0.04,0.02546,4e-05,2.33465]
[1780038139208,35.84,73679.93,0.04,0.02537,4e-05,2.32743]
[1780038144244,35.84,73682.65,0.04,0.02548,4e-05,2.33628]
[1780038149278,35.84,73678.63,0.04,0.02532,4e-05,2.32352]
[1780038154312,35.84,73677.19,0.04,0.02523,4e-05,2.31576]
[1780038159349,35.84,73675.21,0.04,0.02515,4e-05,2.30947]
[1780038164383,35.84,73676.61,0.04,0.02521,4e-05,2.31415]
[1780038169417,35.84,73676.77,0.04,0.02522,4e-05,2.31479]
[1780038174454,35.84,73677.11,0.04,0.02523,4e-05,2.31602]
[1780038178483,35.84,73668.79,0.04,0.02489,4e-05,2.28931]
[1780038183517,35.85,73670.32,0.04,0.02498,4e-05,2.29642]
[1780038188551,35.85,73673.64,0.04,0.02512,4e-05,2.30732]
[1780038193586,35.85,73670.73,0.04,0.025,4e-05,2.29808]
[1780038198625,35.85,73669.3,0.04,0.02495,4e-05,2.29367]
[1780038203656,35.86,73668.46,0.04,0.02491,4e-05,2.29117]
[1780038208691,35.86,73664.77,0.04,0.02477,4e-05,2.27957]
[1780038213726,35.86,73664.46,0.04,0.02472,4e-05,2.27513]
[1780038218761,35.86,73663.34,0.04,0.02468,4e-05,2.27187]
[1780038223796,35.86,73665.01,0.04,0.02475,4e-05,2.27755]
[1780038228831,35.86,73667.34,0.04,0.02485,4e-05,2.28536]
[1780038233866,35.86,73669.37,0.04,0.02494,4e-05,2.29224]
[1780038240925,35.87,73671.44,0.04,0.02503,4e-05,2.29945]
[1780038248012,35.87,73674.64,0.04,0.02517,4e-05,2.31022]
[1780038251711,35.87,73675.68,0.04,0.02521,4e-05,2.31375]
[1780038251727,35.87,73675.68,0.04,0.02521,4e-05,2.31375]
[1780038251764,35.87,73675.7,0.04,0.02522,4e-05,2.31382]
[1780038253695,35.87,73675.7,0.04,0.02522,4e-05,2.31382]
[1780038254009,35.87,73676.65,0.04,0.02526,4e-05,2.31706]
[1780038259045,35.87,73680.23,0.04,0.02541,4e-05,2.32886]
[1780038264083,35.87,73682.14,0.04,0.02549,4e-05,2.33514]
[1780038269115,35.87,73683.11,0.04,0.02553,4e-05,2.33834]
[1780038274156,35.87,73690.37,0.04,0.0258,4e-05,2.35834]
[1780038281199,35.87,73695.54,0.04,0.02602,4e-05,2.37504]
[1780038288293,35.87,73693.95,0.04,0.02594,4e-05,2.36951]
[1780038294290,35.87,73687.68,0.04,0.02567,4e-05,2.34868]
[1780038299325,35.87,73693.89,0.04,0.02594,4e-05,2.36909]
[1780038301340,35.87,73683.1,0.04,0.02548,4e-05,2.33366]
[1780038307388,35.87,73682.47,0.04,0.02546,4e-05,2.33178]
[1780038312416,35.87,73683.65,0.04,0.02551,4e-05,2.33578]
[1780038318503,35.87,73683.92,0.04,0.02552,4e-05,2.33683]
[1780038326515,35.87,73685.88,0.04,0.02561,4e-05,2.34345]
[1780038334571,35.87,73687.26,0.04,0.02563,4e-05,2.34436]
[1780038339608,35.87,73688.3,0.04,0.02567,4e-05,2.34791]
[1780038344641,35.87,73690.23,0.04,0.02576,4e-05,2.35435]
[1780038349677,35.87,73689.62,0.04,0.02573,4e-05,2.35244]
[1780038354715,35.87,73689.39,0.04,0.02572,4e-05,2.35177]
[1780038361765,35.87,73689.1,0.04,0.02571,4e-05,2.35095]
[1780038366802,35.87,73684.13,0.04,0.02551,4e-05,2.33482]
[1780038371833,35.87,73685.56,0.04,0.02557,4e-05,2.33966]
[1780038376869,35.87,73687.07,0.04,0.02563,4e-05,2.34476]
[1780038381903,35.87,73687.21,0.04,0.02564,4e-05,2.34537]
[1780038386942,35.87,73687.79,0.04,0.02567,4e-05,2.34741]
[1780038391976,35.87,73689.38,0.04,0.0257,4e-05,2.34892]
[1780038398023,35.88,73689.66,0.04,0.02571,4e-05,2.34995]
[1780038403058,35.88,73689.55,0.04,0.02571,4e-05,2.34971]
[1780038408088,35.88,73687.88,0.04,0.02564,4e-05,2.34436]
[1780038413124,35.88,73688.6,0.04,0.02567,4e-05,2.34684]
[1780038418158,35.88,73688.5,0.04,0.02567,4e-05,2.34664]
[1780038423193,35.88,73688.22,0.04,0.02566,4e-05,2.34586]
[1780038429280,35.88,73688.72,0.04,0.02568,4e-05,2.34765]
[1780038436286,35.88,73689.67,0.04,0.02572,4e-05,2.35091]
[1780038441320,35.88,73691.41,0.04,0.0258,4e-05,2.35668]
[1780038447362,35.88,73690.83,0.04,0.02577,4e-05,2.35484]
[1780038452398,35.88,73694.14,0.04,0.02588,4e-05,2.36191]
[1780038457433,35.88,73696.0,0.04,0.02595,4e-05,2.368]
[1780038462467,35.88,73696.44,0.04,0.02597,4e-05,2.3694]
[1780038467502,35.88,73697.98,0.04,0.02604,4e-05,2.37441]
[1780038472537,35.88,73697.5,0.04,0.02602,4e-05,2.37274]
[1780038477617,35.88,73698.47,0.04,0.02606,4e-05,2.37587]
[1780038483614,35.88,73699.08,0.04,0.02608,4e-05,2.37779]
[1780038488648,35.88,73699.47,0.04,0.0261,4e-05,2.37896]
[1780038493685,35.88,73699.74,0.04,0.02611,4e-05,2.37977]
[1780038498720,35.88,73699.82,0.04,0.02611,4e-05,2.37994]
[1780038503756,35.88,73699.95,0.04,0.02611,4e-05,2.38026]
[1780038509796,35.88,73698.64,0.04,0.02606,4e-05,2.37579]
[1780038514832,35.88,73700.69,0.04,0.0261,4e-05,2.37863]
[1780038519868,35.87,73700.42,0.04,0.02609,4e-05,2.37759]
[1780038524902,35.87,73700.44,0.04,0.02609,4e-05,2.37749]
[1780038529939,35.87,73699.29,0.04,0.02604,4e-05,2.37352]
[1780038534978,35.87,73699.22,0.04,0.02603,4e-05,2.37312]
[1780038540022,35.87,73699.64,0.04,0.02604,4e-05,2.37402]
[1780038548107,35.86,73700.16,0.04,0.02602,4e-05,2.3725]
[1780038554117,35.85,73699.28,0.04,0.02596,4e-05,2.36783]
[1780038559153,35.85,73699.28,0.04,0.02595,4e-05,2.3671]
[1780038564189,35.85,73698.79,0.04,0.02593,4e-05,2.36533]
[1780038569224,35.85,73699.1,0.04,0.02594,4e-05,2.36593]
[1780038574259,35.84,73699.27,0.04,0.0259,4e-05,2.36201]
[1780038579295,35.84,73701.37,0.04,0.02598,4e-05,2.36879]
[1780038584332,35.84,73706.76,0.04,0.02621,4e-05,2.38641]
[1780038589367,35.84,73701.86,0.04,0.026,4e-05,2.36994]
[1780038591381,35.84,73691.87,0.04,0.02557,4e-05,2.33703]
[1780038596418,35.84,73690.95,0.04,0.02553,4e-05,2.33412]
[1780038601450,35.84,73684.06,0.04,0.02525,4e-05,2.31195]
[1780038606487,35.84,73694.36,0.04,0.02568,4e-05,2.34569]
[1780038608533,35.84,73703.27,0.04,0.02606,4e-05,2.375]
[1780038613537,35.84,73704.52,0.04,0.02612,4e-05,2.37892]
[1780038618604,35.84,73707.29,0.04,0.02623,4e-05,2.38783]
[1780038623606,35.84,73707.88,0.04,0.02625,4e-05,2.38947]
[1780038625965,35.84,73708.11,0.04,0.02626,4e-05,2.39017]
[1780038626068,35.84,73708.11,0.04,0.02626,4e-05,2.39017]
[1780038626137,35.84,73708.17,0.04,0.02626,4e-05,2.3903]
[1780038631664,35.83,73713.27,0.04,0.02643,4e-05,2.40226]
[1780038636699,35.82,73711.16,0.04,0.02628,4e-05,2.39105]
[1780038643750,35.8,73709.41,0.04,0.02614,4e-05,2.38049]
[1780038644248,35.8,73709.41,0.04,0.02614,4e-05,2.38049]
[1780038644756,35.8,73709.46,0.04,0.02614,4e-05,2.38008]
[1780038650802,35.79,73707.93,0.04,0.02605,4e-05,2.37308]
[1780038655837,35.78,73710.46,0.04,0.02614,4e-05,2.38057]
[1780038660872,35.78,73712.68,0.04,0.02622,4e-05,2.38625]
[1780038665907,35.77,73719.78,0.04,0.0265,4e-05,2.40791]
[1780038670941,35.75,73719.12,0.04,0.02641,4e-05,2.40137]
[1780038674572,35.75,73716.22,0.04,0.02627,4e-05,2.39051]
[1780038674585,35.75,73707.99,0.04,0.02592,4e-05,2.36301]
[1780038677690,35.75,73706.72,0.04,0.02586,4e-05,2.35877]
[1780038677772,35.75,73706.73,0.04,0.02586,4e-05,2.35873]
[1780038683026,35.75,73706.01,0.04,0.02583,4e-05,2.35619]
[1780038688062,35.75,73706.08,0.04,0.02583,4e-05,2.35628]
[1780038693097,35.75,73705.78,0.04,0.02577,4e-05,2.35134]
[1780038699178,35.75,73707.23,0.04,0.02583,4e-05,2.356]
[1780038705182,35.74,73711.59,0.04,0.02602,4e-05,2.37019]
[1780038710220,35.74,73712.32,0.04,0.02605,4e-05,2.37232]
[1780038715253,35.74,73707.94,0.04,0.02585,4e-05,2.35752]
[1780038720289,35.74,73714.17,0.04,0.02612,4e-05,2.378]
[1780038725323,35.74,73714.38,0.04,0.02613,4e-05,2.37839]
[1780038730358,35.74,73715.97,0.04,0.02619,4e-05,2.38337]
[1780038735393,35.74,73714.25,0.04,0.02611,4e-05,2.37735]
[1780038740428,35.74,73713.9,0.04,0.02609,4e-05,2.37591]
[1780038745463,35.74,73713.89,0.04,0.02609,4e-05,2.37559]
[1780038750501,35.73,73714.31,0.04,0.0261,4e-05,2.37657]
[1780038756543,35.73,73714.34,0.04,0.02606,4e-05,2.37252]
[1780038761577,35.73,73715.45,0.04,0.0261,4e-05,2.37593]
[1780038766611,35.73,73717.77,0.04,0.0262,4e-05,2.38335]
[1780038771647,35.73,73715.88,0.04,0.02611,4e-05,2.37673]
[1780038776684,35.73,73715.27,0.04,0.02608,4e-05,2.3744]
[1780038781719,35.73,73715.71,0.04,0.0261,4e-05,2.37556]
[1780038786755,35.73,73716.37,0.04,0.02612,4e-05,2.37747]
[1780038791789,35.72,73716.48,0.04,0.02612,4e-05,2.37757]
[1780038796824,35.72,73716.86,0.04,0.02614,4e-05,2.37857]
[1780038801859,35.72,73715.45,0.04,0.02607,4e-05,2.37361]
[1780038806894,35.72,73718.47,0.04,0.0262,4e-05,2.38339]
[1780038811929,35.72,73720.83,0.04,0.02626,4e-05,2.38699]
[1780038816966,35.72,73722.76,0.04,0.02633,4e-05,2.39296]
[1780038821999,35.72,73722.8,0.04,0.02633,4e-05,2.39263]
[1780038828077,35.71,73720.81,0.04,0.02624,4e-05,2.38542]
[1780038833078,35.71,73720.36,0.04,0.02621,4e-05,2.38348]
[1780038839122,35.71,73719.82,0.04,0.02618,4e-05,2.38116]
[1780038844158,35.71,73720.39,0.04,0.0262,4e-05,2.38261]
[1780038849192,35.71,73719.31,0.04,0.02615,4e-05,2.37857]
[1780038855234,35.7,73718.45,0.04,0.0261,4e-05,2.37521]
[1780038860272,35.7,73718.81,0.04,0.02611,4e-05,2.37599]
[1780038866314,35.7,73718.21,0.04,0.02608,4e-05,2.37357]
[1780038871349,35.7,73719.64,0.04,0.0261,4e-05,2.37415]
[1780038877425,35.7,73719.82,0.04,0.0261,4e-05,2.37435]
[1780038885448,35.7,73718.72,0.04,0.02605,4e-05,2.37017]
[1780038895520,35.69,73719.41,0.04,0.02607,4e-05,2.37183]
[1780038901562,35.69,73720.11,0.04,0.02609,4e-05,2.37378]
[1780038906596,35.69,73721.4,0.04,0.02615,4e-05,2.37774]
[1780038911638,35.69,73721.4,0.04,0.02614,4e-05,2.37743]
[1780038917706,35.69,73721.31,0.04,0.02613,4e-05,2.3767]
[1780038922727,35.69,73721.86,0.04,0.02615,4e-05,2.37824]
[1780038927776,35.69,73722.61,0.04,0.02618,4e-05,2.38045]
[1780038932797,35.68,73724.07,0.04,0.0262,4e-05,2.38115]
[1780038937848,35.68,73724.39,0.04,0.02621,4e-05,2.3819]
[1780038942866,35.68,73724.69,0.04,0.02622,4e-05,2.38257]
[1780038947918,35.68,73726.16,0.04,0.02628,4e-05,2.38714]
[1780038952936,35.68,73727.55,0.04,0.02633,4e-05,2.39138]
[1780038957989,35.68,73728.14,0.04,0.02635,4e-05,2.39291]
[1780038963012,35.68,73725.41,0.04,0.02623,4e-05,2.38331]
[1780038968061,35.67,73721.89,0.04,0.02607,4e-05,2.37123]
[1780038973090,35.67,73722.49,0.04,0.02609,4e-05,2.37294]
[1780038977116,35.67,73709.43,0.04,0.02553,4e-05,2.32952]
[1780038982149,35.67,73703.46,0.04,0.02528,4e-05,2.31016]
[1780038987185,35.67,73706.23,0.04,0.0254,4e-05,2.31948]
[1780038992222,35.67,73707.1,0.04,0.0254,4e-05,2.31868]
[1780038997256,35.67,73709.27,0.04,0.02549,4e-05,2.32595]
[1780039001168,35.67,73709.9,0.04,0.02552,4e-05,2.32806]
[1780039001181,35.67,73710.68,0.04,0.02555,4e-05,2.33067]
[1780039005220,35.68,73708.47,0.04,0.02546,4e-05,2.32344]
[1780039005312,35.68,73712.76,0.04,0.02564,4e-05,2.33756]
[1780039010346,35.68,73712.3,0.04,0.02562,4e-05,2.33605]
[1780039015381,35.68,73713.42,0.04,0.02567,4e-05,2.33972]
[1780039020418,35.67,73718.67,0.04,0.02589,4e-05,2.357]
[1780039025451,35.67,73720.16,0.04,0.02596,4e-05,2.36174]
[1780039030487,35.67,73720.51,0.04,0.02597,4e-05,2.3627]
[1780039035521,35.67,73720.62,0.04,0.02597,4e-05,2.36286]
[1780039040557,35.67,73721.01,0.04,0.02599,4e-05,2.36395]
[1780039045591,35.67,73725.78,0.04,0.02619,4e-05,2.37956]
[1780039050627,35.67,73725.46,0.04,0.02617,4e-05,2.37814]
[1780039058713,35.67,73724.88,0.04,0.0261,4e-05,2.37185]
[1780039063719,35.67,73723.77,0.04,0.02605,4e-05,2.36785]
[1780039068784,35.66,73723.67,0.04,0.02604,4e-05,2.36723]
[1780039073789,35.66,73723.55,0.04,0.02603,4e-05,2.36653]
[1780039078853,35.66,73722.44,0.04,0.02598,4e-05,2.36254]
[1780039083858,35.66,73721.88,0.04,0.02595,4e-05,2.36044]
[1780039088927,35.66,73714.65,0.04,0.02564,4e-05,2.33639]
[1780039093930,35.66,73715.68,0.04,0.02568,4e-05,2.3398]
[1780039098998,35.66,73717.55,0.04,0.02576,4e-05,2.34599]
[1780039104002,35.66,73717.4,0.04,0.02575,4e-05,2.34547]
[1780039109068,35.66,73717.39,0.04,0.02575,4e-05,2.34539]
[1780039114071,35.66,73716.34,0.04,0.02567,4e-05,2.33805]
[1780039119137,35.66,73715.32,0.04,0.02562,4e-05,2.33466]
[1780039124141,35.66,73717.05,0.04,0.0257,4e-05,2.34032]
[1780039129207,35.66,73711.57,0.04,0.02546,4e-05,2.32225]
[1780039133206,35.66,73700.81,0.04,0.02501,4e-05,2.28725]
[1780039138240,35.66,73697.37,0.04,0.02487,4e-05,2.27653]
[1780039143274,35.66,73700.15,0.04,0.02499,4e-05,2.286]
[1780039148309,35.67,73700.83,0.04,0.02503,4e-05,2.28862]
[1780039153348,35.67,73699.04,0.04,0.02496,4e-05,2.28326]
[1780039158382,35.67,73700.03,0.04,0.02501,4e-05,2.2869]
[1780039163430,35.67,73701.2,0.04,0.02506,4e-05,2.29111]
[1780039168458,35.67,73701.53,0.04,0.02508,4e-05,2.29259]
[1780039169489,35.67,73711.24,0.04,0.02549,4e-05,2.32438]
[1780039172483,35.67,73722.03,0.04,0.02591,4e-05,2.35621]
[1780039177520,35.67,73719.47,0.04,0.0258,4e-05,2.34764]
[1780039182555,35.67,73723.95,0.04,0.02599,4e-05,2.36235]
[1780039188597,35.67,73718.65,0.04,0.02576,4e-05,2.34465]
[1780039193631,35.67,73720.03,0.04,0.02582,4e-05,2.34917]
[1780039198668,35.67,73722.27,0.04,0.02592,4e-05,2.35654]
[1780039203704,35.67,73721.18,0.04,0.02587,4e-05,2.35278]
[1780039208741,35.67,73715.06,0.04,0.02561,4e-05,2.33249]
[1780039213775,35.67,73716.11,0.04,0.02565,4e-05,2.33596]
[1780039218809,35.67,73716.23,0.04,0.02566,4e-05,2.3364]
[1780039223845,35.67,73716.9,0.04,0.02569,4e-05,2.33865]
[1780039228878,35.67,73717.28,0.04,0.0257,4e-05,2.33994]
[1780039233915,35.67,73717.32,0.04,0.02567,4e-05,2.33634]
[1780039238955,35.67,73717.36,0.04,0.02567,4e-05,2.33658]
[1780039243989,35.67,73718.35,0.04,0.02571,4e-05,2.33996]
[1780039250060,35.67,73718.7,0.04,0.02573,4e-05,2.34126]
[1780039255068,35.67,73718.56,0.04,0.02573,4e-05,2.34092]
[1780039260128,35.67,73721.8,0.04,0.02587,4e-05,2.35173]
[1780039265143,35.67,73719.71,0.04,0.02578,4e-05,2.34487]
[1780039270198,35.67,73719.29,0.04,0.02576,4e-05,2.34359]
[1780039275214,35.67,73723.84,0.04,0.02596,4e-05,2.35877]
[1780039280245,35.67,73725.94,0.04,0.02605,4e-05,2.36572]
[1780039285280,35.67,73725.93,0.04,0.02605,4e-05,2.36565]
[1780039290338,35.67,73725.78,0.04,0.02604,4e-05,2.3651]
[1780039295350,35.67,73725.78,0.04,0.026,4e-05,2.36124]
[1780039300408,35.67,73725.85,0.04,0.026,4e-05,2.36146]
[1780039307434,35.67,73727.13,0.04,0.02606,4e-05,2.36569]
[1780039314484,35.67,73729.23,0.04,0.02615,4e-05,2.37263]
[1780039319518,35.67,73729.83,0.04,0.02617,4e-05,2.37459]
[1780039324554,35.67,73733.96,0.04,0.02635,4e-05,2.38829]
[1780039329589,35.67,73735.58,0.04,0.02642,4e-05,2.39354]
[1780039334626,35.67,73735.08,0.04,0.0264,4e-05,2.39165]
[1780039339661,35.67,73735.1,0.04,0.0264,4e-05,2.39153]
[1780039347751,35.67,73735.26,0.04,0.0264,4e-05,2.39174]
[1780039353760,35.67,73734.75,0.04,0.02633,4e-05,2.38591]
[1780039358796,35.67,73731.72,0.04,0.0262,4e-05,2.37563]
[1780039363828,35.67,73731.12,0.04,0.02617,4e-05,2.37357]
[1780039369874,35.67,73731.74,0.04,0.0262,4e-05,2.37557]
[1780039374913,35.67,73733.97,0.04,0.02629,4e-05,2.38293]
[1780039379943,35.67,73739.56,0.04,0.02654,4e-05,2.40148]
[1780039384981,35.67,73739.72,0.04,0.02654,4e-05,2.40171]
[1780039390014,35.66,73738.6,0.04,0.02649,4e-05,2.39764]
[1780039396056,35.66,73736.96,0.04,0.02641,4e-05,2.3918]
[1780039401091,35.66,73736.62,0.04,0.02639,4e-05,2.39041]
[1780039406127,35.66,73736.63,0.04,0.02639,4e-05,2.39019]
[1780039411160,35.66,73736.81,0.04,0.02635,4e-05,2.38666]
[1780039417239,35.66,73736.69,0.04,0.02634,4e-05,2.38598]
[1780039422245,35.66,73735.42,0.04,0.02628,4e-05,2.38152]
[1780039427309,35.66,73735.4,0.04,0.02628,4e-05,2.38127]
[1780039435333,35.66,73735.39,0.04,0.02628,4e-05,2.38094]
[1780039440374,35.66,73735.38,0.04,0.02627,4e-05,2.38073]
[1780039445409,35.65,73731.04,0.04,0.02608,4e-05,2.3661]
[1780039451452,35.65,73729.7,0.04,0.02602,4e-05,2.36159]
[1780039457518,35.65,73727.51,0.04,0.02593,4e-05,2.35427]
[1780039462529,35.65,73725.45,0.04,0.02584,4e-05,2.34742]
[1780039467588,35.65,73725.52,0.04,0.02584,4e-05,2.34765]
[1780039472599,35.65,73724.75,0.04,0.02577,4e-05,2.34125]
[1780039475622,35.65,73715.18,0.04,0.02536,4e-05,2.30979]
[1780039480655,35.66,73706.58,0.04,0.025,4e-05,2.2822]
[1780039485689,35.66,73706.21,0.04,0.02499,4e-05,2.28153]
[1780039490725,35.66,73710.67,0.04,0.02519,4e-05,2.29652]
[1780039495762,35.66,73712.37,0.04,0.02526,4e-05,2.30241]
[1780039500801,35.66,73712.32,0.04,0.02527,4e-05,2.30257]
[1780039506844,35.66,73711.93,0.04,0.02525,4e-05,2.30164]
[1780039512886,35.67,73711.94,0.04,0.02526,4e-05,2.30201]
[1780039517939,35.67,73712.14,0.04,0.02527,4e-05,2.30292]
[1780039522954,35.67,73710.44,0.04,0.0252,4e-05,2.29761]
[1780039527990,35.67,73704.5,0.04,0.02496,4e-05,2.27866]
[1780039535040,35.67,73705.21,0.04,0.02496,4e-05,2.27778]
[1780039540078,35.67,73698.05,0.04,0.02466,4e-05,2.25512]
[1780039545107,35.68,73693.54,0.04,0.02449,4e-05,2.24138]
[1780039550143,35.68,73693.0,0.04,0.02447,4e-05,2.24047]
[1780039555181,35.68,73694.08,0.04,0.02453,4e-05,2.2448]
[1780039560215,35.69,73694.96,0.04,0.02458,4e-05,2.24849]
[1780039565248,35.69,73692.02,0.04,0.02447,4e-05,2.23999]
[1780039570285,35.69,73676.52,0.04,0.02385,4e-05,2.19181]
[1780039575322,35.7,73671.65,0.04,0.02367,4e-05,2.17787]
[1780039580356,35.71,73666.83,0.04,0.0235,4e-05,2.16432]
[1780039585392,35.71,73666.89,0.04,0.02352,4e-05,2.16602]
[1780039590426,35.72,73665.79,0.04,0.02349,4e-05,2.1641]
[1780039595465,35.72,73666.31,0.04,0.0235,4e-05,2.16354]
[1780039601508,35.73,73667.99,0.04,0.02359,4e-05,2.17053]
[1780039606543,35.74,73668.44,0.04,0.02362,4e-05,2.17338]
[1780039611578,35.74,73668.12,0.04,0.02363,4e-05,2.1738]
[1780039617649,35.75,73668.34,0.04,0.02366,4e-05,2.1762]
[1780039622661,35.76,73669.08,0.04,0.02371,4e-05,2.18021]
[1780039626683,35.76,73677.81,0.04,0.02407,4e-05,2.2085]
[1780039631719,35.77,73679.96,0.04,0.02418,4e-05,2.21668]
[1780039637790,35.77,73680.14,0.04,0.0242,4e-05,2.2186]
[1780039642796,35.78,73678.89,0.04,0.02417,4e-05,2.21578]
[1780039647861,35.78,73679.81,0.04,0.02422,4e-05,2.21982]
[1780039652869,35.79,73679.88,0.04,0.0242,4e-05,2.21743]
[1780039657931,35.79,73679.48,0.04,0.0242,4e-05,2.21729]
[1780039662936,35.8,73679.31,0.04,0.0242,4e-05,2.21788]
[1780039667973,35.8,73681.66,0.04,0.02431,4e-05,2.22642]
[1780039673006,35.8,73678.73,0.04,0.02421,4e-05,2.2182]
[1780039678071,35.81,73678.17,0.04,0.0242,4e-05,2.21754]
[1780039683077,35.81,73677.49,0.04,0.02419,4e-05,2.21649]
[1780039688144,35.82,73677.5,0.04,0.0242,4e-05,2.21762]
[1780039693150,35.82,73673.58,0.04,0.02406,4e-05,2.20632]
[1780039698186,35.84,73674.64,0.04,0.02414,4e-05,2.21294]
[1780039703220,35.84,73675.04,0.04,0.02417,4e-05,2.21534]
[1780039708255,35.84,73680.19,0.04,0.0244,4e-05,2.23275]
[1780039713290,35.85,73679.23,0.04,0.02433,4e-05,2.22698]
[1780039718326,35.85,73680.95,0.04,0.02442,4e-05,2.23348]
[1780039723361,35.86,73680.46,0.04,0.02441,4e-05,2.23289]
[1780039728397,35.86,73680.14,0.04,0.02441,4e-05,2.23282]
[1780039733431,35.87,73679.39,0.04,0.02439,4e-05,2.23138]
[1780039738469,35.87,73678.82,0.04,0.02438,4e-05,2.23051]
[1780039744508,35.87,73678.92,0.04,0.0244,4e-05,2.23192]
[1780039750551,35.88,73678.82,0.04,0.02441,4e-05,2.23266]
[1780039755585,35.88,73680.12,0.04,0.02447,4e-05,2.23765]
[1780039760620,35.88,73679.41,0.04,0.02445,4e-05,2.23622]
[1780039765656,35.89,73679.02,0.04,0.02445,4e-05,2.23582]
[1780039771697,35.89,73678.56,0.04,0.0244,4e-05,2.2316]
[1780039776765,35.9,73678.25,0.04,0.0244,4e-05,2.23145]
[1780039781768,35.9,73677.86,0.04,0.0244,4e-05,2.23104]
[1780039786840,35.9,73677.34,0.04,0.02439,4e-05,2.23038]
[1780039792844,35.91,73676.23,0.04,0.02435,4e-05,2.22769]
[1780039797917,35.95,73675.31,0.04,0.02444,4e-05,2.23423]
[1780039803920,35.97,73676.4,0.04,0.02457,4e-05,2.24463]
[1780039807987,35.98,73658.99,0.04,0.02389,4e-05,2.19143]
[1780039810969,35.98,73650.37,0.04,0.02355,4e-05,2.1652]
[1780039816010,35.99,73642.05,0.04,0.02324,4e-05,2.14052]
[1780039817015,36.0,73630.85,0.04,0.02284,4e-05,2.10948]
[1780039821044,36.01,73619.02,0.04,0.02241,4e-05,2.07521]
[1780039823058,36.01,73610.23,0.04,0.02208,4e-05,2.04977]
[1780039825073,36.01,73619.09,0.04,0.02243,4e-05,2.07708]
[1780039827124,36.02,73604.64,0.04,0.0219,4e-05,2.03487]
[1780039829101,36.02,73595.47,0.04,0.02157,4e-05,2.0088]
[1780039831115,36.02,73585.67,0.04,0.02117,4e-05,1.9766]
[1780039832127,36.02,73577.2,0.04,0.02086,4e-05,1.95212]
[1780039833128,36.02,73568.75,0.04,0.02056,4e-05,1.92803]
[1780039838164,36.02,73561.38,0.04,0.0203,4e-05,1.90724]
[1780039842200,36.02,73547.42,0.04,0.01982,3e-05,1.86851]
[1780039843202,36.02,73537.82,0.04,0.0195,3e-05,1.84217]
[1780039846665,36.02,73536.32,0.04,0.01945,3e-05,1.83847]
[1780039846987,36.02,73536.32,0.04,0.01945,3e-05,1.83847]
[1780039847229,36.02,73529.64,0.04,0.01923,3e-05,1.82042]
[1780039851266,36.03,73517.84,0.04,0.01885,3e-05,1.78954]
[1780039852269,36.03,73504.56,0.04,0.01842,3e-05,1.75451]
[1780039852993,36.03,73504.56,0.04,0.01842,3e-05,1.75451]
[1780039853271,36.03,73499.83,0.04,0.01827,3e-05,1.74206]
[1780039857340,36.04,73491.14,0.04,0.01801,3e-05,1.72066]
[1780039861328,36.04,73507.25,0.04,0.01854,3e-05,1.76428]
[1780039866260,36.05,73500.73,0.04,0.01834,3e-05,1.74787]
[1780039866280,36.05,73498.38,0.04,0.01827,3e-05,1.74231]
[1780039870216,36.05,73504.19,0.04,0.01847,3e-05,1.75823]
[1780039871218,36.05,73506.97,0.04,0.01856,3e-05,1.76587]
[1780039871287,36.06,73507.84,0.04,0.0186,3e-05,1.76872]
[1780039876434,36.06,73511.29,0.04,0.01872,3e-05,1.77919]
[1780039877487,36.06,73522.52,0.04,0.0191,3e-05,1.80959]
[1780039883482,36.07,73521.62,0.04,0.01908,3e-05,1.80843]
[1780039887377,36.07,73518.58,0.04,0.01899,3e-05,1.80088]
[1780039887561,36.07,73499.22,0.04,0.01836,3e-05,1.74958]
[1780039890098,36.07,73499.19,0.04,0.01836,3e-05,1.7497]
[1780039890159,36.08,73488.06,0.04,0.01802,3e-05,1.72123]
[1780039895567,36.11,73487.67,0.04,0.01807,3e-05,1.72461]
[1780039900601,36.16,73481.54,0.04,0.018,3e-05,1.71902]
[1780039902021,36.16,73481.54,0.04,0.018,3e-05,1.71902]
[1780039902070,36.16,73483.38,0.04,0.01806,3e-05,1.72413]
[1780039903922,36.16,73483.38,0.04,0.01806,3e-05,1.72413]
[1780039903998,36.18,73510.39,0.04,0.01898,3e-05,1.79922]
[1780039909665,36.19,73506.17,0.04,0.01888,3e-05,1.79085]
[1780039914699,36.2,73505.88,0.04,0.01888,3e-05,1.79115]
[1780039919734,36.2,73504.86,0.04,0.01886,3e-05,1.78952]
[1780039924768,36.21,73505.06,0.04,0.01888,3e-05,1.79115]
[1780039929805,36.21,73503.58,0.04,0.01885,3e-05,1.78834]
[1780039931538,36.22,73501.66,0.04,0.01879,3e-05,1.78346]
[1780039931822,36.22,73500.74,0.04,0.01876,3e-05,1.78126]
[1780039932611,36.22,73500.74,0.04,0.01876,3e-05,1.78126]
[1780039932826,36.22,73504.68,0.04,0.01889,3e-05,1.79198]
[1780039937963,36.22,73505.01,0.04,0.01892,3e-05,1.79397]
[1780039943901,36.23,73505.23,0.04,0.01894,3e-05,1.79588]
[1780039948937,36.23,73505.17,0.04,0.01895,3e-05,1.79682]
[1780039951958,36.24,73496.0,0.04,0.01863,3e-05,1.76982]
[1780039955099,36.24,73493.0,0.04,0.01854,3e-05,1.76243]
[1780039955115,36.24,73493.47,0.04,0.01856,3e-05,1.76394]
[1780039961035,36.25,73494.36,0.04,0.01861,3e-05,1.76793]
[1780039966071,36.25,73495.14,0.04,0.01865,3e-05,1.77133]
[1780039968081,36.26,73495.36,0.04,0.01866,3e-05,1.77218]
[1780039968091,36.26,73477.32,0.04,0.01808,3e-05,1.72521]
[1780039972452,36.26,73481.37,0.04,0.01822,3e-05,1.7367]
[1780039973119,36.26,73481.38,0.04,0.01823,3e-05,1.73736]
[1780039978246,36.27,73472.05,0.04,0.01796,3e-05,1.71478]
[1780039984197,36.28,73477.2,0.04,0.01814,3e-05,1.73015]
[1780039989231,36.29,73477.97,0.04,0.01819,3e-05,1.73375]
[1780039992346,36.29,73468.36,0.04,0.0179,3e-05,1.70984]
[1780039998297,36.35,73468.97,0.04,0.01805,3e-05,1.72258]
[1780040003334,36.38,73472.28,0.04,0.01825,3e-05,1.73835]
[1780040008370,36.39,73470.97,0.04,0.01822,3e-05,1.73646]
[1780040013405,36.4,73473.98,0.04,0.01831,3e-05,1.74258]
[1780040018439,36.4,73480.18,0.04,0.01852,3e-05,1.76024]
[1780040023474,36.41,73473.34,0.04,0.01832,3e-05,1.74371]
[1780040028509,36.42,73474.28,0.04,0.01837,3e-05,1.7476]
[1780040033545,36.42,73474.2,0.04,0.01838,3e-05,1.74879]
[1780040038579,36.43,73472.0,0.04,0.01833,3e-05,1.74445]
[1780040043615,36.44,73474.57,0.04,0.01843,3e-05,1.75255]
[1780040048727,36.44,73474.94,0.04,0.01846,3e-05,1.75486]
[1780040048741,36.44,73477.49,0.04,0.01854,3e-05,1.76196]
[1780040051247,36.45,73477.9,0.04,0.01856,3e-05,1.76346]
[1780040051288,36.45,73478.9,0.04,0.0186,3e-05,1.76651]
[1780040056704,36.46,73474.49,0.04,0.01849,3e-05,1.75755]
[1780040061741,36.47,73476.52,0.04,0.01858,3e-05,1.76507]
[1780040066775,36.48,73477.64,0.04,0.01865,3e-05,1.77019]
[1780040071809,36.49,73473.13,0.04,0.0185,3e-05,1.75742]
[1780040076845,36.5,73474.02,0.04,0.01855,3e-05,1.76204]
[1780040081879,36.51,73474.64,0.04,0.0186,3e-05,1.76596]
[1780040086915,36.52,73478.8,0.04,0.01876,3e-05,1.77914]
[1780040091975,36.53,73478.95,0.04,0.01879,3e-05,1.78128]
[1780040095603,36.54,73476.56,0.04,0.01872,3e-05,1.77563]
[1780040095993,36.54,73476.56,0.04,0.01872,3e-05,1.77585]
[1780040096999,36.54,73458.96,0.04,0.01817,3e-05,1.7303]
[1780040100342,36.54,73459.88,0.04,0.0182,3e-05,1.73325]
[1780040100437,36.54,73460.01,0.04,0.01821,3e-05,1.73388]
[1780040103123,36.55,73469.61,0.04,0.01852,3e-05,1.75965]
[1780040109090,36.55,73470.2,0.04,0.01855,3e-05,1.76143]
[1780040113193,36.55,73438.64,0.04,0.01756,3e-05,1.68039]
[1780040117357,36.55,73438.65,0.04,0.01756,3e-05,1.68042]
[1780040117392,36.55,73432.97,0.04,0.01739,3e-05,1.66614]
[1780040122183,36.55,73427.95,0.04,0.01723,3e-05,1.6536]
[1780040122257,36.55,73422.05,0.04,0.01706,3e-05,1.63897]
[1780040124186,36.55,73421.19,0.04,0.01703,3e-05,1.63687]
[1780040124269,36.55,73421.03,0.04,0.01703,3e-05,1.63651]
[1780040127767,36.55,73421.61,0.04,0.01705,3e-05,1.63805]
[1780040128223,36.55,73418.67,0.04,0.01696,3e-05,1.6308]
[1780040133332,36.55,73421.77,0.04,0.01702,3e-05,1.63536]
[1780040139299,36.55,73416.52,0.04,0.01686,3e-05,1.62243]
[1780040144337,36.55,73416.82,0.04,0.01687,3e-05,1.62317]
[1780040149372,36.55,73417.21,0.04,0.01689,3e-05,1.62413]
[1780040154407,36.55,73417.96,0.04,0.01691,3e-05,1.62597]
[1780040159441,36.55,73415.54,0.04,0.01684,3e-05,1.62003]
[1780040164476,36.55,73416.78,0.04,0.01687,3e-05,1.62307]
[1780040169509,36.55,73415.64,0.04,0.01684,3e-05,1.62027]
[1780040174544,36.55,73416.38,0.04,0.01686,3e-05,1.62209]
[1780040179584,36.55,73416.98,0.04,0.01688,3e-05,1.62356]
[1780040183730,36.55,73417.43,0.04,0.01689,3e-05,1.62467]
[1780040184617,36.55,73419.09,0.04,0.01694,3e-05,1.62875]
[1780040188065,36.55,73423.32,0.04,0.01707,3e-05,1.63919]
[1780040188645,36.55,73423.06,0.04,0.01706,3e-05,1.63855]
[1780040193763,36.55,73416.05,0.04,0.01682,3e-05,1.61821]
[1780040199736,36.55,73413.22,0.04,0.01674,3e-05,1.61128]
[1780040201461,36.55,73413.22,0.04,0.01674,3e-05,1.61128]
[1780040201530,36.55,73408.53,0.04,0.0166,3e-05,1.59986]
[1780040203833,36.55,73395.19,0.04,0.01621,3e-05,1.56771]
[1780040206776,36.55,73383.15,0.04,0.01587,3e-05,1.53913]
[1780040211813,36.55,73373.37,0.04,0.0156,3e-05,1.51621]
[1780040213905,36.56,73385.39,0.04,0.01596,3e-05,1.54628]
[1780040217262,36.61,73389.09,0.04,0.0162,3e-05,1.56635]
[1780040217312,36.64,73395.15,0.04,0.01644,3e-05,1.58608]
[1780040222890,36.76,73390.59,0.04,0.01659,3e-05,1.59877]
[1780040227928,36.74,73390.77,0.04,0.01655,3e-05,1.59561]
[1780040229938,36.74,73380.29,0.04,0.01625,3e-05,1.56997]
[1780040234047,36.74,73389.6,0.04,0.01651,3e-05,1.59211]
[1780040240019,36.73,73394.23,0.04,0.01662,3e-05,1.60115]
[1780040245045,36.73,73393.96,0.04,0.01661,3e-05,1.6001]
[1780040250080,36.72,73393.6,0.04,0.01659,3e-05,1.59882]
[1780040255116,36.72,73393.61,0.04,0.01656,3e-05,1.5954]
[1780040260150,36.72,73392.93,0.04,0.01652,3e-05,1.59249]
[1780040265186,36.71,73393.88,0.04,0.01653,3e-05,1.59294]
[1780040271228,36.7,73395.18,0.04,0.01654,3e-05,1.59389]
[1780040276262,36.65,73396.78,0.04,0.01648,3e-05,1.58957]
[1780040282313,36.64,73398.35,0.04,0.01651,3e-05,1.5913]
[1780040287343,36.61,73397.96,0.04,0.0164,3e-05,1.58269]
[1780040292380,36.6,73398.9,0.04,0.01641,3e-05,1.58334]
[1780040297414,36.59,73399.54,0.04,0.01641,3e-05,1.5833]
[1780040302450,36.58,73401.14,0.04,0.01644,3e-05,1.58558]
[1780040307486,36.57,73400.88,0.04,0.01641,3e-05,1.58339]
[1780040312521,36.57,73401.23,0.04,0.01637,3e-05,1.57965]
[1780040317559,36.56,73398.79,0.04,0.01628,3e-05,1.57227]
[1780040318635,36.54,73380.26,0.04,0.01572,3e-05,1.52544]
[1780040318860,36.54,73380.26,0.04,0.01572,3e-05,1.52544]
[1780040319569,36.54,73380.1,0.04,0.01571,3e-05,1.52482]
[1780040324605,36.54,73383.61,0.04,0.01581,3e-05,1.53306]
[1780040329644,36.54,73383.22,0.04,0.0158,3e-05,1.53214]
[1780040334151,36.54,73382.93,0.04,0.01579,3e-05,1.53146]
[1780040334676,36.54,73390.8,0.04,0.01601,3e-05,1.55003]
[1780040339712,36.54,73399.45,0.04,0.01626,3e-05,1.57065]
[1780040341126,36.54,73400.28,0.04,0.01629,3e-05,1.57264]
[1780040341730,36.54,73400.75,0.04,0.0163,3e-05,1.57377]
[1780040346761,36.54,73402.72,0.04,0.01636,3e-05,1.5785]
[1780040351794,36.54,73404.67,0.04,0.01641,3e-05,1.5832]
[1780040356834,36.54,73404.92,0.04,0.01642,3e-05,1.5838]
[1780040361868,36.54,73408.35,0.04,0.01652,3e-05,1.59209]
[1780040366903,36.54,73407.7,0.04,0.0165,3e-05,1.59052]
[1780040371938,36.54,73409.17,0.04,0.01651,3e-05,1.59103]
[1780040376973,36.54,73417.12,0.04,0.01674,3e-05,1.61037]
[1780040382008,36.54,73407.55,0.04,0.01647,3e-05,1.58712]
[1780040387044,36.54,73407.63,0.04,0.01647,3e-05,1.58731]
[1780040393086,36.54,73407.33,0.04,0.01646,3e-05,1.58658]
[1780040398120,36.54,73404.9,0.04,0.01639,3e-05,1.58072]
[1780040403157,36.54,73395.36,0.04,0.01611,3e-05,1.55788]
[1780040408193,36.54,73399.41,0.04,0.01623,3e-05,1.56754]
[1780040413229,36.54,73400.64,0.04,0.01627,3e-05,1.57049]
[1780040418261,36.54,73398.59,0.04,0.01621,3e-05,1.56558]
[1780040423297,36.54,73388.55,0.04,0.01592,3e-05,1.54172]
[1780040428331,36.54,73383.12,0.04,0.01577,3e-05,1.52894]
[1780040433370,36.54,73378.41,0.04,0.01561,3e-05,1.51496]
[1780040438403,36.54,73378.83,0.04,0.01562,3e-05,1.51594]
[1780040443442,36.54,73374.56,0.04,0.0155,3e-05,1.50601]
[1780040448478,36.54,73376.29,0.04,0.01555,3e-05,1.51003]
[1780040453512,36.54,73374.9,0.04,0.01551,3e-05,1.5068]
[1780040458547,36.54,73367.07,0.04,0.0153,3e-05,1.48871]
[1780040463582,36.54,73360.4,0.04,0.01512,3e-05,1.47344]
[1780040468621,36.54,73369.76,0.04,0.01537,3e-05,1.49491]
[1780040473653,36.54,73371.64,0.04,0.01542,3e-05,1.49925]
[1780040478686,36.54,73372.25,0.04,0.01544,3e-05,1.50066]
[1780040483724,36.54,73371.84,0.04,0.01543,3e-05,1.49971]
[1780040488759,36.54,73371.29,0.04,0.01541,3e-05,1.49844]
[1780040493793,36.54,73368.68,0.04,0.01531,3e-05,1.4895]
[1780040498829,36.54,73367.54,0.04,0.01528,3e-05,1.48687]
[1780040503864,36.54,73362.44,0.04,0.01514,3e-05,1.47519]
[1780040508899,36.54,73354.6,0.04,0.01493,3e-05,1.45737]
[1780040513934,36.54,73351.1,0.04,0.01484,3e-05,1.44947]
[1780040518969,36.54,73340.04,0.04,0.01455,3e-05,1.42473]
[1780040524028,36.54,73340.99,0.04,0.01457,3e-05,1.42684]
[1780040529043,36.54,73344.74,0.04,0.01467,3e-05,1.4352]
[1780040534075,36.54,73345.9,0.04,0.0147,3e-05,1.4378]
[1780040539111,36.54,73343.45,0.04,0.01464,3e-05,1.43232]
[1780040544145,36.54,73344.92,0.04,0.01467,3e-05,1.43561]
[1780040549182,36.54,73343.18,0.04,0.01463,3e-05,1.43172]
[1780040554223,36.54,73345.93,0.04,0.01467,3e-05,1.43501]
[1780040560259,36.54,73346.32,0.04,0.01468,3e-05,1.43589]
[1780040565293,36.54,73353.16,0.04,0.01486,3e-05,1.45125]
[1780040570330,36.54,73355.46,0.04,0.01493,3e-05,1.45644]
[1780040575364,36.54,73355.17,0.04,0.01492,3e-05,1.45578]
[1780040580400,36.54,73356.14,0.04,0.01494,3e-05,1.45798]
[1780040585434,36.54,73358.04,0.04,0.015,3e-05,1.46228]
[1780040590469,36.54,73351.17,0.04,0.01481,3e-05,1.44676]
[1780040595505,36.54,73352.02,0.04,0.01483,3e-05,1.44868]
[1780040600540,36.54,73354.62,0.04,0.0149,3e-05,1.45454]
[1780040605574,36.54,73355.15,0.04,0.01492,3e-05,1.45574]
[1780040610608,36.54,73355.79,0.04,0.01493,3e-05,1.45719]
[1780040615647,36.54,73353.65,0.04,0.01485,3e-05,1.44948]
[1780040620679,36.54,73347.84,0.04,0.0147,3e-05,1.43643]
[1780040625715,36.54,73345.44,0.04,0.01463,3e-05,1.43107]
[1780040630748,36.54,73344.52,0.04,0.01461,3e-05,1.42902]
[1780040635784,36.54,73343.29,0.04,0.01458,3e-05,1.42628]
[1780040640819,36.54,73343.09,0.04,0.01457,3e-05,1.42584]
[1780040645860,36.54,73338.21,0.04,0.01444,3e-05,1.41501]
[1780040648894,36.54,73325.62,0.04,0.01412,3e-05,1.38739]
[1780040649875,36.54,73325.62,0.04,0.01412,3e-05,1.38739]
[1780040649925,36.54,73319.05,0.04,0.01395,3e-05,1.37314]
[1780040651400,36.54,73319.03,0.04,0.01395,3e-05,1.3731]
[1780040651909,36.54,73316.91,0.04,0.0139,3e-05,1.36852]
[1780040653922,36.54,73327.97,0.04,0.01418,3e-05,1.39251]
[1780040654741,36.54,73327.97,0.04,0.01418,3e-05,1.39251]
[1780040654929,36.54,73329.9,0.04,0.01423,3e-05,1.39673]
[1780040659968,36.54,73327.11,0.04,0.01416,3e-05,1.39063]
[1780040665000,36.54,73321.56,0.04,0.01402,3e-05,1.37857]
[1780040670037,36.54,73313.72,0.04,0.01382,3e-05,1.36167]
[1780040675082,36.54,73317.05,0.04,0.01388,3e-05,1.36606]
[1780040680116,36.54,73325.71,0.04,0.01409,3e-05,1.38479]
[1780040685153,36.54,73325.67,0.04,0.01409,3e-05,1.38471]
[1780040690188,36.54,73328.28,0.04,0.01416,3e-05,1.39039]
[1780040695222,36.54,73327.98,0.04,0.01415,3e-05,1.38974]
[1780040700258,36.54,73327.99,0.04,0.01415,3e-05,1.38976]
[1780040705292,36.54,73324.63,0.04,0.01407,3e-05,1.38245]
[1780040710327,36.54,73324.43,0.04,0.01406,3e-05,1.38201]
[1780040715362,36.54,73323.7,0.04,0.01404,3e-05,1.38043]
[1780040718464,36.54,73314.36,0.04,0.01381,3e-05,1.36028]
[1780040724428,36.54,73314.39,0.04,0.01381,3e-05,1.36035]
[1780040729463,36.54,73309.93,0.04,0.0137,2e-05,1.35081]
[1780040733893,36.54,73306.69,0.04,0.01359,2e-05,1.34118]
[1780040733994,36.54,73304.38,0.04,0.01353,2e-05,1.33629]
[1780040737523,36.54,73317.51,0.04,0.01386,3e-05,1.36429]
[1780040741397,36.54,73324.81,0.04,0.01404,3e-05,1.38005]
[1780040741549,36.54,73325.76,0.04,0.01407,3e-05,1.38211]
[1780040746583,36.54,73323.82,0.04,0.01402,3e-05,1.37791]
[1780040751618,36.54,73325.45,0.04,0.01406,3e-05,1.38144]
[1780040756654,36.54,73322.59,0.04,0.01399,3e-05,1.37524]
[1780040761689,36.54,73322.37,0.04,0.01398,3e-05,1.37477]
[1780040766723,36.54,73322.38,0.04,0.01398,3e-05,1.37479]
[1780040771759,36.54,73323.22,0.04,0.014,3e-05,1.37661]
[1780040776796,36.54,73323.13,0.04,0.014,3e-05,1.37641]
[1780040781828,36.54,73322.25,0.04,0.01398,3e-05,1.37451]
[1780040786866,36.54,73323.0,0.04,0.014,3e-05,1.37613]
[1780040787950,36.54,73305.78,0.04,0.01357,2e-05,1.33925]
[1780040794005,36.54,73314.42,0.04,0.01376,2e-05,1.35491]
[1780040794036,36.54,73315.08,0.04,0.01377,2e-05,1.35632]
[1780040799960,36.54,73314.7,0.04,0.01376,2e-05,1.3555]
[1780040804998,36.54,73325.41,0.04,0.01403,3e-05,1.37857]
[1780040810029,36.54,73329.7,0.04,0.01414,3e-05,1.3879]
[1780040815065,36.54,73331.21,0.04,0.01418,3e-05,1.39119]
[1780040820101,36.54,73335.33,0.04,0.01429,3e-05,1.40021]
[1780040825136,36.54,73325.7,0.04,0.01404,3e-05,1.3792]
[1780040830170,36.54,73328.1,0.04,0.0141,3e-05,1.38441]
[1780040835212,36.54,73328.2,0.04,0.0141,3e-05,1.38463]
[1780040840244,36.54,73332.72,0.04,0.01422,3e-05,1.39449]
[1780040846300,36.54,73325.03,0.04,0.01402,3e-05,1.37775]
[1780040848383,36.54,73311.53,0.04,0.01368,2e-05,1.34874]
[1780040851341,36.54,73303.75,0.04,0.01347,2e-05,1.32952]
[1780040855370,36.54,73315.83,0.04,0.01376,2e-05,1.35517]
[1780040861412,36.54,73320.36,0.04,0.01388,3e-05,1.36489]
[1780040866447,36.54,73320.13,0.04,0.01387,3e-05,1.36439]
[1780040871484,36.54,73320.05,0.04,0.01387,3e-05,1.36422]
[1780040876518,36.54,73320.07,0.04,0.01387,3e-05,1.36427]
[1780040881550,36.54,73324.69,0.04,0.01399,3e-05,1.37423]
[1780040886587,36.54,73326.5,0.04,0.01403,3e-05,1.37815]
[1780040891622,36.54,73326.06,0.04,0.01402,3e-05,1.3772]
[1780040896666,36.54,73324.73,0.04,0.01399,3e-05,1.37432]
[1780040901694,36.54,73333.65,0.04,0.01422,3e-05,1.39372]
[1780040906727,36.54,73324.55,0.04,0.01398,3e-05,1.37393]
[1780040911765,36.54,73322.21,0.04,0.0139,3e-05,1.3661]
[1780040916797,36.54,73320.22,0.04,0.01385,3e-05,1.36182]
[1780040921833,36.54,73320.97,0.04,0.01387,3e-05,1.36344]
[1780040926868,36.54,73324.82,0.04,0.01396,3e-05,1.37173]
[1780040931902,36.54,73327.1,0.04,0.01402,3e-05,1.37667]
[1780040936937,36.54,73328.33,0.04,0.01405,3e-05,1.37933]
[1780040941972,36.54,73332.37,0.04,0.01415,3e-05,1.38812]
[1780040945256,36.54,73332.11,0.04,0.01415,3e-05,1.38756]
[1780040945275,36.54,73324.91,0.04,0.01397,3e-05,1.37193]
[1780040951039,36.54,73326.01,0.04,0.01399,3e-05,1.37431]
[1780040956078,36.54,73327.68,0.04,0.01404,3e-05,1.37792]
[1780040961106,36.54,73328.1,0.04,0.01405,3e-05,1.37884]
[1780040966142,36.54,73328.71,0.04,0.01406,3e-05,1.38016]
[1780040971178,36.54,73330.85,0.04,0.01409,3e-05,1.38202]
[1780040976216,36.54,73329.01,0.04,0.01404,3e-05,1.37802]
[1780040981247,36.54,73329.88,0.04,0.01406,3e-05,1.37991]
[1780040986282,36.54,73329.43,0.04,0.01405,3e-05,1.37893]
[1780040991317,36.54,73322.39,0.04,0.01387,3e-05,1.36372]
[1780040996358,36.54,73321.78,0.04,0.01386,3e-05,1.36241]
[1780041001395,36.54,73322.37,0.04,0.01387,3e-05,1.36368]
[1780041006428,36.54,73322.95,0.04,0.01389,3e-05,1.36493]
[1780041011460,36.54,73323.93,0.04,0.01391,3e-05,1.36704]
[1780041016495,36.54,73324.56,0.04,0.01393,3e-05,1.3684]
[1780041021531,36.54,73325.23,0.04,0.01395,3e-05,1.36984]
[1780041026566,36.54,73327.07,0.04,0.01399,3e-05,1.37382]
[1780041031603,36.54,73325.96,0.04,0.01394,3e-05,1.36864]
[1780041036653,36.54,73326.46,0.04,0.01395,3e-05,1.36972]
[1780041041682,36.54,73329.38,0.04,0.01402,3e-05,1.37604]
[1780041046720,36.54,73331.11,0.04,0.01407,3e-05,1.37979]
[1780041051756,36.54,73333.19,0.04,0.01412,3e-05,1.38432]
[1780041054776,36.54,73342.58,0.04,0.01436,3e-05,1.40488]
[1780041059860,36.54,73340.17,0.04,0.0143,3e-05,1.39958]
[1780041065854,36.54,73341.88,0.04,0.01434,3e-05,1.40334]
[1780041069932,36.54,73351.19,0.04,0.01459,3e-05,1.42395]
[1780041074936,36.54,73357.77,0.04,0.01476,3e-05,1.43866]
[1780041080010,36.54,73362.55,0.04,0.01489,3e-05,1.44941]
[1780041086010,36.54,73361.67,0.04,0.01486,3e-05,1.44743]
[1780041091044,36.54,73360.31,0.04,0.0148,3e-05,1.44149]
[1780041097087,36.54,73352.89,0.04,0.0146,3e-05,1.42488]
[1780041102121,36.54,73351.15,0.04,0.01456,3e-05,1.42101]
[1780041107157,36.54,73351.3,0.04,0.01456,3e-05,1.42134]
[1780041112195,36.54,73350.81,0.04,0.01455,3e-05,1.42025]
[1780041117230,36.54,73352.1,0.04,0.01458,3e-05,1.42312]
[1780041122261,36.54,73352.64,0.04,0.0146,3e-05,1.42433]
[1780041127296,36.54,73348.33,0.04,0.01448,3e-05,1.41475]
[1780041132333,36.54,73352.77,0.04,0.0146,3e-05,1.42461]
[1780041137371,36.54,73353.28,0.04,0.01461,3e-05,1.42575]
[1780041142403,36.54,73354.81,0.04,0.01465,3e-05,1.42917]
[1780041149451,36.54,73355.51,0.04,0.01467,3e-05,1.43057]
[1780041154485,36.54,73355.61,0.04,0.01464,3e-05,1.4278]
[1780041159523,36.54,73353.73,0.04,0.01459,3e-05,1.42349]
[1780041164556,36.54,73352.31,0.04,0.01455,3e-05,1.42027]
[1780041169591,36.54,73348.97,0.04,0.01447,3e-05,1.41281]
[1780041174626,36.54,73349.13,0.04,0.01447,3e-05,1.41316]
[1780041179663,36.54,73352.47,0.04,0.01456,3e-05,1.42057]
[1780041184697,36.54,73353.21,0.04,0.01458,3e-05,1.42222]
[1780041189732,36.54,73353.6,0.04,0.01459,3e-05,1.42309]
[1780041194768,36.54,73359.47,0.04,0.01474,3e-05,1.43621]
[1780041199803,36.54,73359.48,0.04,0.01474,3e-05,1.43612]
[1780041204839,36.54,73358.59,0.04,0.01472,3e-05,1.43413]
[1780041209912,36.54,73355.64,0.04,0.01464,3e-05,1.42753]
[1780041215914,36.54,73354.84,0.04,0.01459,3e-05,1.42289]
[1780041220954,36.54,73351.45,0.04,0.0145,3e-05,1.41533]
[1780041225986,36.54,73346.52,0.04,0.01437,3e-05,1.40443]
[1780041231019,36.54,73349.38,0.04,0.01445,3e-05,1.41075]
[1780041236054,36.54,73349.84,0.04,0.01446,3e-05,1.41176]
[1780041242096,36.54,73350.82,0.04,0.01449,3e-05,1.41393]
[1780041248139,36.54,73353.64,0.04,0.01456,3e-05,1.42013]
[1780041253214,36.54,73357.69,0.04,0.01466,3e-05,1.4291]
[1780041259218,36.54,73358.28,0.04,0.01468,3e-05,1.4303]
[1780041264255,36.54,73356.45,0.04,0.01463,3e-05,1.4261]
[1780041269288,36.54,73357.14,0.04,0.01465,3e-05,1.42752]
[1780041274328,36.54,73356.81,0.04,0.01461,3e-05,1.42382]
[1780041279358,36.53,73358.84,0.04,0.01466,3e-05,1.42822]
[1780041284394,36.53,73351.59,0.04,0.01447,3e-05,1.41199]
[1780041289428,36.53,73349.47,0.04,0.01441,3e-05,1.40729]
[1780041293494,36.53,73334.81,0.04,0.01404,3e-05,1.37521]
[1780041293967,36.53,73334.81,0.04,0.01404,3e-05,1.37521]
[1780041294465,36.53,73334.81,0.04,0.01404,3e-05,1.37521]
[1780041295954,36.53,73334.81,0.04,0.01404,3e-05,1.37521]
[1780041296478,36.53,73330.66,0.04,0.01393,3e-05,1.36623]
[1780041301512,36.53,73328.94,0.04,0.01389,3e-05,1.36252]
[1780041306547,36.53,73332.43,0.04,0.01397,3e-05,1.37005]
[1780041311582,36.53,73333.09,0.04,0.01399,3e-05,1.37148]
[1780041315611,36.53,73343.02,0.04,0.01425,3e-05,1.39311]
[1780041320645,36.53,73345.81,0.04,0.01432,3e-05,1.39923]
[1780041325681,36.53,73346.59,0.04,0.01434,3e-05,1.40094]
[1780041330720,36.53,73350.47,0.04,0.01444,3e-05,1.4095]
[1780041335756,36.53,73353.36,0.04,0.01449,3e-05,1.41306]
[1780041340795,36.53,73359.13,0.04,0.01464,3e-05,1.42589]
[1780041345829,36.53,73363.0,0.04,0.01474,3e-05,1.43442]
[1780041350862,36.53,73362.65,0.04,0.01473,3e-05,1.43343]
[1780041355898,36.53,73352.88,0.04,0.01447,3e-05,1.4115]
[1780041360933,36.53,73343.38,0.04,0.01422,3e-05,1.39059]
[1780041365969,36.53,73343.99,0.04,0.01424,3e-05,1.39192]
[1780041371005,36.53,73346.31,0.04,0.0143,3e-05,1.39701]
[1780041376036,36.53,73346.21,0.04,0.01429,3e-05,1.39679]
[1780041381074,36.53,73345.61,0.04,0.01428,3e-05,1.39547]
[1780041386109,36.53,73346.59,0.04,0.0143,3e-05,1.39763]
[1780041391144,36.53,73347.88,0.04,0.01431,3e-05,1.39764]
[1780041396180,36.53,73350.54,0.04,0.01438,3e-05,1.40349]
[1780041401215,36.53,73358.17,0.04,0.01458,3e-05,1.42036]
[1780041405171,36.53,73359.43,0.04,0.01461,3e-05,1.42315]
[1780041405243,36.53,73359.43,0.04,0.01461,3e-05,1.42314]
[1780041410281,36.53,73359.15,0.04,0.0146,3e-05,1.42247]
[1780041415315,36.53,73352.59,0.04,0.01443,3e-05,1.4079]
[1780041420353,36.53,73357.83,0.04,0.01457,3e-05,1.41952]
[1780041421422,36.53,73357.83,0.04,0.01457,3e-05,1.41952]
[1780041421521,36.53,73363.94,0.04,0.01473,3e-05,1.43316]
[1780041427399,36.53,73367.76,0.04,0.01483,3e-05,1.44159]
[1780041432435,36.53,73378.76,0.04,0.01512,3e-05,1.46573]
[1780041437471,36.52,73381.2,0.04,0.01518,3e-05,1.47096]
[1780041442512,36.52,73382.51,0.04,0.01521,3e-05,1.4736]
[1780041447571,36.52,73379.89,0.04,0.01513,3e-05,1.46728]
[1780041452581,36.52,73379.09,0.04,0.01508,3e-05,1.46227]
[1780041457641,36.52,73378.77,0.04,0.01507,3e-05,1.46133]
[1780041462651,36.52,73382.02,0.04,0.01515,3e-05,1.46852]
[1780041467710,36.51,73384.7,0.04,0.01522,3e-05,1.47436]
[1780041472721,36.51,73386.3,0.04,0.01526,3e-05,1.47772]
[1780041477782,36.51,73384.95,0.04,0.01522,3e-05,1.4743]
[1780041482791,36.51,73382.68,0.04,0.01516,3e-05,1.46884]
[1780041487852,36.51,73382.3,0.04,0.01515,3e-05,1.46775]
[1780041492861,36.51,73381.91,0.04,0.01513,3e-05,1.46666]
[1780041497922,36.51,73383.96,0.04,0.01519,3e-05,1.47115]
[1780041501925,36.51,73403.78,0.04,0.01573,3e-05,1.51694]
[1780041506959,36.5,73414.35,0.04,0.01601,3e-05,1.53994]
[1780041511997,36.46,73416.3,0.04,0.01595,3e-05,1.53461]
[1780041517032,36.46,73419.45,0.04,0.01603,3e-05,1.54145]
[1780041522067,36.45,73421.84,0.04,0.01609,3e-05,1.5465]
[1780041527104,36.45,73423.27,0.04,0.01612,3e-05,1.54913]
[1780041532149,36.45,73423.71,0.04,0.01613,3e-05,1.54969]
[1780041534158,36.45,73410.25,0.04,0.01574,3e-05,1.51751]
[1780041539195,36.44,73409.8,0.04,0.01573,3e-05,1.51609]
[1780041543063,36.44,73408.0,0.04,0.01568,3e-05,1.51187]
[1780041543156,36.44,73408.14,0.04,0.01568,3e-05,1.5122]
[1780041548256,36.44,73409.95,0.04,0.01573,3e-05,1.51644]
[1780041553292,36.44,73413.27,0.04,0.01583,3e-05,1.52426]
[1780041559333,36.44,73417.05,0.04,0.01593,3e-05,1.5332]
[1780041564369,36.44,73419.08,0.04,0.01599,3e-05,1.53801]
[1780041569405,36.44,73419.88,0.04,0.01601,3e-05,1.53991]
[1780041574449,36.44,73419.82,0.04,0.01598,3e-05,1.53676]
[1780041579473,36.44,73427.4,0.04,0.0162,3e-05,1.55484]
[1780041582504,36.44,73447.77,0.04,0.0168,3e-05,1.60425]
[1780041587567,36.44,73456.15,0.04,0.01705,3e-05,1.62492]
[1780041592572,36.44,73449.41,0.04,0.01684,3e-05,1.60769]
[1780041597638,36.44,73450.17,0.04,0.01685,3e-05,1.60864]
[1780041601195,36.43,73450.62,0.04,0.01686,3e-05,1.60937]
[1780041601655,36.43,73427.99,0.04,0.01619,3e-05,1.55422]
[1780041604179,36.43,73427.94,0.04,0.01619,3e-05,1.5541]
[1780041600162,36.43,73427.94,0.04,0.01619,3e-05,1.5541]
[1780041618841,36.43,73427.94,0.04,0.01619,3e-05,1.5541]
[1780041620815,36.43,73459.86,0.04,0.01713,3e-05,1.63205]
[1780041625884,36.43,73469.73,0.04,0.01744,3e-05,1.65675]
[1780041630909,36.43,73476.56,0.04,0.01765,3e-05,1.67401]
[1780041635943,36.43,73488.91,0.04,0.018,3e-05,1.70236]
[1780041638949,36.43,73503.11,0.04,0.01846,3e-05,1.73917]
[1780041641978,36.43,73514.1,0.04,0.01881,3e-05,1.76808]
[1780041643994,36.43,73535.48,0.04,0.01953,3e-05,1.82536]
[1780041649024,36.43,73540.9,0.04,0.01971,3e-05,1.84011]
[1780041654085,36.43,73539.38,0.04,0.01966,3e-05,1.83596]
[1780041659119,36.43,73544.49,0.04,0.01983,3e-05,1.84992]
[1780041664156,36.43,73536.14,0.04,0.01955,3e-05,1.82715]
[1780041669191,36.43,73534.04,0.04,0.01948,3e-05,1.82146]
[1780041672210,36.43,73549.7,0.04,0.02001,3e-05,1.86424]
[1780041677245,36.43,73570.47,0.04,0.02074,4e-05,1.92214]
[1780041682281,36.43,73579.51,0.04,0.02106,4e-05,1.94776]
[1780041687314,36.43,73577.91,0.04,0.02101,4e-05,1.94321]
[1780041692350,36.43,73579.91,0.04,0.02104,4e-05,1.9454]
[1780041697399,36.43,73587.87,0.04,0.02133,4e-05,1.96816]
[1780041699403,36.43,73599.56,0.04,0.02176,4e-05,2.00195]
[1780041703430,36.43,73610.72,0.04,0.02218,4e-05,2.0346]
[1780041705466,36.43,73594.88,0.04,0.02159,4e-05,1.98837]
[1780041710480,36.43,73592.91,0.04,0.02152,4e-05,1.98267]
[1780041713502,36.43,73606.58,0.04,0.02202,4e-05,2.02244]
[1780041715515,36.43,73619.04,0.04,0.02249,4e-05,2.05921]
[1780041717530,36.43,73632.96,0.04,0.02303,4e-05,2.10087]
[1780041722564,36.43,73642.94,0.04,0.02342,4e-05,2.13112]
[1780041725611,36.43,73625.81,0.04,0.02275,4e-05,2.07939]
[1780041730620,36.43,73623.41,0.04,0.02266,4e-05,2.07222]
[1780041735681,36.43,73648.37,0.04,0.02363,4e-05,2.14771]
[1780041740690,36.43,73643.2,0.04,0.02343,4e-05,2.13191]
[1780041745751,36.43,73633.03,0.04,0.02303,4e-05,2.10108]
[1780041750760,36.43,73630.22,0.04,0.02292,4e-05,2.09262]
[1780041755821,36.43,73621.67,0.04,0.02256,4e-05,2.0634]
[1780041760831,36.43,73618.67,0.04,0.02244,4e-05,2.05449]
[1780041764859,36.43,73607.98,0.04,0.02204,4e-05,2.02296]
[1780041769894,36.43,73614.38,0.04,0.02228,4e-05,2.04179]
[1780041774933,36.43,73620.98,0.04,0.02253,4e-05,2.06135]
[1780041779968,36.43,73620.55,0.04,0.02251,4e-05,2.06007]
[1780041784999,36.43,73614.72,0.04,0.02229,4e-05,2.0428]
[1780041790037,36.43,73613.14,0.04,0.02223,4e-05,2.03813]
[1780041795072,36.43,73610.42,0.04,0.02213,4e-05,2.03013]
[1780041800108,36.43,73612.58,0.04,0.02221,4e-05,2.03648]
[1780041805143,36.43,73609.09,0.04,0.02208,4e-05,2.02622]
[1780041810178,36.43,73606.3,0.04,0.02197,4e-05,2.01804]
[1780041815214,36.43,73605.95,0.04,0.02192,4e-05,2.01344]
[1780041820248,36.43,73600.21,0.04,0.02171,4e-05,1.99672]
[1780041826331,36.43,73597.64,0.04,0.02162,4e-05,1.98926]
[1780041832333,36.43,73598.08,0.04,0.02163,4e-05,1.99054]
[1780041837366,36.43,73605.91,0.04,0.02192,4e-05,2.01332]
[1780041842401,36.43,73607.24,0.04,0.02197,4e-05,2.01721]
[1780041847437,36.43,73599.52,0.04,0.02169,4e-05,1.99471]
[1780041850829,36.43,73602.16,0.04,0.02178,4e-05,2.00239]
[1780041851463,36.43,73604.36,0.04,0.02187,4e-05,2.0088]
[1780041856540,36.43,73617.54,0.04,0.02236,4e-05,2.04753]
[1780041861533,36.43,73628.42,0.04,0.02278,4e-05,2.07991]
[1780041866610,36.43,73630.85,0.04,0.02287,4e-05,2.0872]
[1780041873618,36.43,73634.17,0.04,0.02296,4e-05,2.09352]
[1780041878655,36.43,73630.58,0.04,0.02282,4e-05,2.08273]
[1780041883688,36.43,73624.57,0.04,0.02259,4e-05,2.06477]
[1780041888724,36.43,73623.55,0.04,0.02255,4e-05,2.06174]
[1780041893758,36.43,73620.1,0.04,0.02242,4e-05,2.05149]
[1780041897827,36.43,73609.68,0.04,0.02203,4e-05,2.02078]
[1780041900807,36.43,73597.79,0.04,0.02158,4e-05,1.98615]
[1780041905841,36.43,73595.85,0.04,0.02151,4e-05,1.98054]
[1780041910879,36.43,73595.99,0.04,0.02152,4e-05,1.98095]
[1780041916919,36.43,73596.93,0.04,0.02155,4e-05,1.98366]
[1780041921958,36.43,73599.33,0.04,0.02164,4e-05,1.99061]
[1780041926990,36.43,73596.03,0.04,0.02152,4e-05,1.98106]
[1780041933031,36.43,73599.4,0.04,0.02161,4e-05,1.98726]
[1780041938109,36.43,73598.77,0.04,0.02158,4e-05,1.98544]
[1780041945120,36.43,73599.08,0.04,0.0216,4e-05,1.98633]
[1780041950151,36.43,73599.27,0.04,0.0216,4e-05,1.98688]
[1780041955186,36.43,73596.17,0.04,0.02149,4e-05,1.97792]
[1780041960220,36.43,73596.24,0.04,0.02149,4e-05,1.97813]
[1780041965256,36.43,73595.2,0.04,0.02145,4e-05,1.97513]
[1780041968318,36.43,73584.7,0.04,0.02107,4e-05,1.94504]
[1780041973311,36.43,73575.63,0.04,0.02074,4e-05,1.91933]
[1780041978388,36.43,73573.77,0.04,0.02068,4e-05,1.91409]
[1780041983388,36.43,73573.57,0.04,0.02067,4e-05,1.91352]
[1780041987415,36.43,73564.91,0.04,0.02037,4e-05,1.88927]
[1780041992450,36.43,73566.52,0.04,0.02039,4e-05,1.89032]
[1780041997487,36.43,73567.09,0.04,0.02041,4e-05,1.89191]
[1780042002527,36.43,73566.51,0.04,0.02039,4e-05,1.89029]
[1780042008599,36.43,73567.15,0.04,0.02041,4e-05,1.89207]
[1780042013607,36.43,73573.75,0.04,0.02064,4e-05,1.91056]
[1780042018669,36.43,73569.62,0.04,0.0205,4e-05,1.89898]
[1780042023673,36.43,73576.06,0.04,0.02072,4e-05,1.91706]
[1780042028739,36.43,73574.42,0.04,0.02067,4e-05,1.91245]
[1780042033744,36.43,73572.37,0.04,0.02059,4e-05,1.90668]
[1780042038813,36.43,73572.9,0.04,0.02061,4e-05,1.90817]
[1780042042808,36.43,73581.55,0.04,0.02092,4e-05,1.93259]
[1780042047843,36.43,73581.07,0.04,0.0209,4e-05,1.93123]
[1780042053885,36.43,73580.99,0.04,0.02086,4e-05,1.92751]
[1780042058952,36.43,73587.68,0.04,0.02111,4e-05,1.94652]
[1780042063954,36.43,73588.06,0.04,0.02112,4e-05,1.9476]
[1780042069024,36.43,73595.48,0.04,0.02139,4e-05,1.96886]
[1780042074024,36.43,73596.18,0.04,0.02142,4e-05,1.97087]
[1780042079098,36.43,73587.74,0.04,0.0211,4e-05,1.94582]
[1780042084098,36.43,73592.31,0.04,0.02125,4e-05,1.95803]
[1780042088080,36.43,73596.02,0.04,0.02139,4e-05,1.96868]
[1780042088125,36.43,73596.58,0.04,0.02141,4e-05,1.97029]
[1780042089132,36.43,73610.52,0.04,0.02192,4e-05,2.01073]
[1780042089990,36.43,73610.52,0.04,0.02192,4e-05,2.01073]
[1780042090140,36.43,73623.08,0.04,0.0224,4e-05,2.04769]
[1780042095174,36.43,73627.76,0.04,0.02258,4e-05,2.06159]
[1780042100212,36.43,73630.27,0.04,0.02267,4e-05,2.06908]
[1780042105244,36.43,73629.85,0.04,0.02266,4e-05,2.06783]
[1780042110279,36.43,73623.61,0.04,0.02242,4e-05,2.04926]
[1780042115315,36.42,73627.3,0.04,0.02249,4e-05,2.0545]
[1780042120349,36.42,73627.64,0.04,0.02251,4e-05,2.05551]
[1780042125386,36.42,73631.7,0.04,0.02266,4e-05,2.06761]
[1780042130419,36.42,73638.27,0.04,0.02292,4e-05,2.0873]
[1780042135454,36.42,73638.45,0.04,0.02292,4e-05,2.08784]
[1780042140501,36.42,73638.03,0.04,0.02291,4e-05,2.08658]
[1780042145524,36.42,73639.62,0.04,0.02297,4e-05,2.09136]
[1780042150561,36.42,73639.03,0.04,0.02295,4e-05,2.08959]
[1780042155596,36.42,73638.36,0.04,0.02292,4e-05,2.08757]
[1780042160631,36.42,73642.38,0.04,0.02308,4e-05,2.09969]
[1780042161639,36.42,73652.95,0.04,0.02349,4e-05,2.13179]
[1780042166679,36.42,73655.77,0.04,0.0236,4e-05,2.14042]
[1780042171708,36.41,73649.83,0.04,0.02331,4e-05,2.1174]
[1780042176744,36.39,73650.22,0.04,0.02325,4e-05,2.11278]
[1780042181778,36.36,73649.8,0.04,0.02316,4e-05,2.10576]
[1780042186816,36.21,73640.69,0.04,0.02236,4e-05,2.04383]
[1780042191853,36.0,73640.05,0.04,0.02171,4e-05,1.9935]
[1780042196894,35.88,73640.47,0.04,0.02137,4e-05,1.96721]
[1780042201856,35.86,73638.9,0.04,0.02127,4e-05,1.95921]
[1780042201934,35.83,73637.93,0.04,0.02113,4e-05,1.948]
[1780042204857,35.79,73637.62,0.04,0.021,4e-05,1.93812]
[1780042204950,35.78,73637.62,0.04,0.02099,4e-05,1.93732]
[1780042209987,35.71,73637.87,0.04,0.02079,4e-05,1.92152]
[1780042215020,35.71,73641.79,0.04,0.02093,4e-05,1.93284]
[1780042219066,35.71,73645.35,0.04,0.02106,4e-05,1.94316]
[1780042220067,35.71,73646.21,0.04,0.02109,4e-05,1.94566]
[1780042225097,35.71,73645.17,0.04,0.02105,4e-05,1.94264]
[1780042230129,35.71,73642.33,0.04,0.02095,4e-05,1.9344]
[1780042235163,35.71,73641.03,0.04,0.02087,4e-05,1.92715]
[1780042240199,35.71,73641.85,0.04,0.0209,4e-05,1.92951]
[1780042245238,35.71,73650.74,0.04,0.02122,4e-05,1.95534]
[1780042250270,35.71,73655.52,0.04,0.0214,4e-05,1.96933]
[1780042255304,35.71,73656.02,0.04,0.02142,4e-05,1.9708]
[1780042260341,35.71,73656.49,0.04,0.02144,4e-05,1.97218]
[1780042265377,35.71,73652.98,0.04,0.02131,4e-05,1.96189]
[1780042270411,35.71,73651.99,0.04,0.02127,4e-05,1.95899]
[1780042275447,35.71,73647.71,0.04,0.02111,4e-05,1.94651]
[1780042280483,35.71,73654.43,0.04,0.02136,4e-05,1.96614]
[1780042285518,35.71,73654.62,0.04,0.02137,4e-05,1.96669]
[1780042287533,35.71,73653.13,0.04,0.02131,4e-05,1.96233]
[1780042287572,35.71,73650.56,0.04,0.02122,4e-05,1.95481]
[1780042293573,35.71,73648.07,0.04,0.02109,4e-05,1.94404]
[1780042298609,35.71,73647.33,0.04,0.02106,4e-05,1.94189]
[1780042303644,35.71,73647.07,0.04,0.02105,4e-05,1.94113]
[1780042308677,35.71,73647.62,0.04,0.02107,4e-05,1.94273]
[1780042313717,35.71,73647.56,0.04,0.02107,4e-05,1.94256]
[1780042318752,35.71,73648.05,0.04,0.02109,4e-05,1.94398]
[1780042323788,35.71,73647.12,0.04,0.02105,4e-05,1.94128]
[1780042328822,35.71,73640.68,0.04,0.02082,4e-05,1.92264]
[1780042333857,35.71,73640.16,0.04,0.0208,4e-05,1.92114]
[1780042338892,35.71,73639.97,0.04,0.02079,4e-05,1.92059]
[1780042343927,35.71,73635.51,0.04,0.02063,4e-05,1.90778]
[1780042348961,35.71,73632.98,0.04,0.02054,4e-05,1.90054]
[1780042353998,35.71,73631.64,0.04,0.02045,4e-05,1.89325]
[1780042359040,35.71,73634.24,0.04,0.02055,4e-05,1.90067]
[1780042364075,35.71,73633.78,0.04,0.02053,4e-05,1.89935]
[1780042370116,35.71,73632.62,0.04,0.02049,4e-05,1.89604]
[1780042372131,35.71,73643.41,0.04,0.02088,4e-05,1.92702]
[1780042377166,35.71,73641.31,0.04,0.02079,4e-05,1.92022]
[1780042382202,35.61,73636.54,0.04,0.02033,4e-05,1.88363]
[1780042387242,35.46,73635.2,0.04,0.01987,4e-05,1.8474]
[1780042392271,35.35,73633.76,0.04,0.01952,3e-05,1.81985]
[1780042398348,35.35,73631.3,0.04,0.01944,3e-05,1.81299]
[1780042402568,35.31,73627.19,0.04,0.01916,3e-05,1.79117]
[1780042402665,35.28,73625.58,0.04,0.01904,3e-05,1.7813]
[1780042404573,35.28,73625.58,0.04,0.01904,3e-05,1.7813]
[1780042404658,35.28,73625.52,0.04,0.01902,3e-05,1.78017]
[1780042409495,35.23,73621.78,0.04,0.01877,3e-05,1.76015]
[1780042409578,35.19,73621.77,0.04,0.01866,3e-05,1.7514]
[1780042414764,35.17,73620.88,0.04,0.01854,3e-05,1.74063]
[1780042414836,35.17,73617.69,0.04,0.01842,3e-05,1.73118]
[1780042420466,35.16,73613.12,0.04,0.01824,3e-05,1.717]
[1780042425502,35.15,73609.02,0.04,0.01809,3e-05,1.70423]
[1780042430537,35.14,73603.54,0.04,0.01789,3e-05,1.688]
[1780042435573,35.13,73601.96,0.04,0.01781,3e-05,1.68193]
[1780042440608,35.13,73602.59,0.04,0.01782,3e-05,1.68235]
[1780042446655,35.12,73603.34,0.04,0.01781,3e-05,1.68215]
[1780042451690,35.11,73598.41,0.04,0.01764,3e-05,1.6677]
[1780042456723,35.1,73599.34,0.04,0.01765,3e-05,1.66873]
[1780042462766,35.1,73600.8,0.04,0.01767,3e-05,1.6709]
[1780042467801,35.09,73601.71,0.04,0.01769,3e-05,1.67192]
[1780042472836,35.08,73601.37,0.04,0.01763,3e-05,1.66644]
[1780042477878,35.08,73603.07,0.04,0.01767,3e-05,1.67013]
[1780042482909,35.08,73610.99,0.04,0.01793,3e-05,1.69112]
[1780042486935,35.08,73619.71,0.04,0.01822,3e-05,1.71446]
[1780042488983,35.08,73629.91,0.04,0.01856,3e-05,1.74207]
[1780042492980,35.08,73638.5,0.04,0.01885,3e-05,1.76559]
[1780042498015,35.08,73644.09,0.04,0.01904,3e-05,1.78102]
[1780042503052,35.08,73642.52,0.04,0.01899,3e-05,1.77668]
[1780042509125,35.08,73639.59,0.04,0.01889,3e-05,1.76859]
[1780042514128,35.08,73637.56,0.04,0.01882,3e-05,1.763]
[1780042519200,35.08,73638.09,0.04,0.01884,3e-05,1.76446]
[1780042525206,35.07,73639.58,0.04,0.01888,3e-05,1.76763]
[1780042530241,35.07,73635.32,0.04,0.01871,3e-05,1.75455]
[1780042535278,35.07,73636.44,0.04,0.01872,3e-05,1.75432]
[1780042540310,35.06,73630.24,0.04,0.01849,3e-05,1.73567]
[1780042545367,35.05,73626.65,0.04,0.01834,3e-05,1.72399]
[1780042551410,35.04,73626.37,0.04,0.0183,3e-05,1.72094]
[1780042556446,35.04,73627.41,0.04,0.01833,3e-05,1.72337]
[1780042561483,35.04,73628.43,0.04,0.01836,3e-05,1.72575]
[1780042566515,35.0,73636.14,0.04,0.01851,3e-05,1.73757]
[1780042572556,34.89,73637.36,0.04,0.01826,3e-05,1.71791]
[1780042577614,34.87,73637.94,0.04,0.01822,3e-05,1.7145]
[1780042582625,34.86,73639.0,0.04,0.01823,3e-05,1.71563]
[1780042587684,34.85,73640.1,0.04,0.01825,3e-05,1.71689]
[1780042592697,34.84,73640.13,0.04,0.0182,3e-05,1.712]
[1780042597755,34.84,73647.72,0.04,0.01845,3e-05,1.7323]
[1780042602769,34.84,73648.21,0.04,0.01846,3e-05,1.73364]
[1780042607824,34.84,73648.3,0.04,0.01847,3e-05,1.73389]
[1780042612841,34.84,73649.13,0.04,0.01849,3e-05,1.73539]
[1780042617894,34.78,73656.64,0.04,0.01858,3e-05,1.74314]
[1780042622910,34.69,73657.26,0.04,0.01836,3e-05,1.72572]
[1780042627964,34.61,73660.37,0.04,0.01825,3e-05,1.7165]
[1780042632980,34.59,73660.35,0.04,0.01819,3e-05,1.71171]
[1780042638034,34.58,73654.91,0.04,0.01799,3e-05,1.69535]
[1780042643051,34.58,73656.97,0.04,0.01803,3e-05,1.69941]
[1780042649093,34.57,73657.8,0.04,0.01804,3e-05,1.6998]
[1780042654127,34.56,73655.92,0.04,0.01793,3e-05,1.68997]
[1780042660169,34.55,73656.65,0.04,0.01793,3e-05,1.69021]
[1780042665204,34.55,73656.23,0.04,0.0179,3e-05,1.68765]
[1780042671247,34.54,73657.35,0.04,0.01791,3e-05,1.68898]
[1780042676285,34.53,73646.09,0.04,0.01752,3e-05,1.65739]
[1780042682324,34.52,73645.25,0.04,0.01748,3e-05,1.65377]
[1780042687377,34.52,73650.82,0.04,0.01765,3e-05,1.6675]
[1780042692392,34.51,73651.35,0.04,0.01765,3e-05,1.66767]
[1780042697450,34.51,73648.72,0.04,0.01755,3e-05,1.6594]
[1780042702463,34.5,73646.87,0.04,0.01747,3e-05,1.65327]
[1780042707519,34.5,73646.25,0.04,0.01744,3e-05,1.65047]
[1780042712540,34.49,73645.42,0.04,0.01736,3e-05,1.64396]
[1780042717589,34.49,73644.76,0.04,0.01733,3e-05,1.64113]
[1780042722610,34.48,73642.94,0.04,0.01726,3e-05,1.63526]
[1780042727660,34.48,73642.2,0.04,0.01723,3e-05,1.63311]
[1780042733714,34.48,73642.28,0.04,0.01723,3e-05,1.63332]
[1780042738743,34.48,73646.29,0.04,0.01736,3e-05,1.64392]
[1780042743780,34.48,73646.73,0.04,0.01738,3e-05,1.64509]
[1780042748815,34.48,73645.58,0.04,0.01734,3e-05,1.64204]
[1780042753849,34.48,73643.8,0.04,0.01728,3e-05,1.63733]
[1780042758884,34.48,73644.19,0.04,0.0173,3e-05,1.63836]
[1780042763919,34.48,73636.71,0.04,0.01705,3e-05,1.61868]
[1780042771976,34.48,73638.11,0.04,0.01707,3e-05,1.61901]
[1780042777012,34.47,73638.88,0.04,0.01708,3e-05,1.61994]
[1780042782052,34.47,73644.28,0.04,0.01724,3e-05,1.63322]
[1780042787081,34.47,73644.18,0.04,0.01722,3e-05,1.63198]
[1780042792116,34.46,73636.87,0.04,0.01698,3e-05,1.61192]
[1780042794130,34.46,73625.44,0.04,0.0166,3e-05,1.58122]
[1780042800182,34.43,73625.44,0.04,0.01654,3e-05,1.5762]
[1780042805213,34.42,73618.96,0.04,0.01632,3e-05,1.55783]
[1780042810242,34.42,73622.36,0.04,0.01642,3e-05,1.56617]
[1780042816296,34.42,73636.8,0.04,0.01687,3e-05,1.60282]
[1780042821320,34.42,73642.79,0.04,0.01705,3e-05,1.61773]
[1780042826366,34.39,73645.8,0.04,0.01708,3e-05,1.62046]
[1780042831388,34.38,73652.37,0.04,0.01722,3e-05,1.63135]
[1780042836438,34.38,73654.08,0.04,0.01728,3e-05,1.63588]
[1780042842467,34.38,73653.56,0.04,0.01726,3e-05,1.6345]
[1780042847503,34.38,73654.72,0.04,0.0173,3e-05,1.63758]
[1780042852538,34.38,73655.66,0.04,0.01733,3e-05,1.64007]
[1780042857575,34.38,73656.07,0.04,0.01734,3e-05,1.64116]
[1780042864622,34.38,73656.47,0.04,0.01735,3e-05,1.64222]
[1780042866648,34.38,73667.89,0.04,0.01773,3e-05,1.6728]
[1780042871671,34.38,73671.19,0.04,0.01784,3e-05,1.68171]
[1780042876719,34.38,73674.5,0.04,0.01795,3e-05,1.69069]
[1780042881749,34.38,73684.42,0.04,0.01829,3e-05,1.71782]
[1780042886797,34.38,73690.92,0.04,0.01851,3e-05,1.73578]
[1780042889805,34.38,73701.17,0.04,0.01887,3e-05,1.76439]
[1780042894839,34.38,73705.92,0.04,0.019,4e-05,1.77443]
[1780042897860,34.38,73695.9,0.04,0.01865,3e-05,1.74633]
[1780042902895,34.38,73694.98,0.04,0.01862,3e-05,1.74377]
[1780042907946,34.38,73697.7,0.04,0.01871,3e-05,1.75135]
[1780042913976,34.38,73701.27,0.04,0.01883,3e-05,1.76135]
[1780042919008,34.38,73700.44,0.04,0.01881,3e-05,1.75902]
[1780042924062,34.38,73701.73,0.04,0.01885,3e-05,1.76264]
[1780042929098,34.38,73708.28,0.04,0.01908,4e-05,1.7811]
[1780042934131,34.38,73709.07,0.04,0.01911,4e-05,1.78334]
[1780042939170,34.38,73710.33,0.04,0.01915,4e-05,1.78691]
[1780042944202,34.38,73709.74,0.04,0.01913,4e-05,1.78523]
[1780042949238,34.38,73710.49,0.04,0.01916,4e-05,1.78736]
[1780042954272,34.38,73719.15,0.04,0.01943,4e-05,1.80868]
[1780042959309,34.38,73722.17,0.04,0.01954,4e-05,1.81734]
[1780042964346,34.38,73724.08,0.04,0.01961,4e-05,1.82284]
[1780042969381,34.38,73732.13,0.04,0.0199,4e-05,1.84614]
[1780042974414,34.38,73729.09,0.04,0.01979,4e-05,1.83731]
[1780042979450,34.38,73730.31,0.04,0.01984,4e-05,1.84085]
[1780042981834,34.38,73731.21,0.04,0.01987,4e-05,1.84346]
[1780042981930,34.38,73732.26,0.04,0.01991,4e-05,1.84652]
[1780042987508,34.38,73731.49,0.04,0.01988,4e-05,1.84428]
[1780042990261,34.38,73733.59,0.04,0.01996,4e-05,1.85039]
[1780042990527,34.38,73735.69,0.04,0.02004,4e-05,1.85652]
[1780042995564,34.38,73737.13,0.04,0.02009,4e-05,1.86073]
[1780043000599,34.38,73738.52,0.04,0.02014,4e-05,1.8648]
[1780043005632,34.38,73738.07,0.04,0.02012,4e-05,1.86348]
[1780043010669,34.38,73736.36,0.04,0.02006,4e-05,1.85847]
[1780043015706,34.38,73730.69,0.04,0.01982,4e-05,1.83853]
[1780043020743,34.38,73732.25,0.04,0.01987,4e-05,1.84306]
[1780043025781,34.38,73734.92,0.04,0.01997,4e-05,1.85083]
[1780043030820,34.38,73739.89,0.04,0.02016,4e-05,1.86536]
[1780043035857,34.38,73743.83,0.04,0.0203,4e-05,1.87694]
[1780043040892,34.38,73744.16,0.04,0.02031,4e-05,1.87792]
[1780043045929,34.38,73738.06,0.04,0.02009,4e-05,1.86]
[1780043050962,34.38,73737.67,0.04,0.02007,4e-05,1.85886]
[1780043055996,34.38,73733.39,0.04,0.01992,4e-05,1.84638]
[1780043061032,34.38,73733.68,0.04,0.01993,4e-05,1.84722]
[1780043062413,34.38,73733.43,0.04,0.01992,4e-05,1.84649]
[1780043063046,34.38,73732.73,0.04,0.01989,4e-05,1.84446]
[1780043066224,34.38,73732.78,0.04,0.01989,4e-05,1.8446]
[1780043066243,34.38,73732.47,0.04,0.01988,4e-05,1.8437]
[1780043072110,34.38,73726.46,0.04,0.01963,4e-05,1.82289]
[1780043073117,34.38,73717.83,0.04,0.01932,4e-05,1.79814]
[1780043078152,34.38,73716.11,0.04,0.01926,4e-05,1.79324]
[1780043083186,34.38,73715.05,0.04,0.01922,4e-05,1.79022]
[1780043088222,34.37,73711.67,0.04,0.01909,4e-05,1.77981]
[1780043093256,34.36,73712.25,0.04,0.01908,4e-05,1.77946]
[1780043098292,34.36,73710.46,0.04,0.019,4e-05,1.77322]
[1780043103326,34.35,73704.63,0.04,0.01878,3e-05,1.75493]
[1780043108365,34.34,73706.34,0.04,0.01882,4e-05,1.75824]
[1780043114405,34.34,73708.58,0.04,0.01888,4e-05,1.76298]
[1780043119441,34.33,73713.92,0.04,0.01906,4e-05,1.77765]
[1780043124474,34.33,73718.5,0.04,0.01922,4e-05,1.79065]
[1780043129509,34.33,73720.78,0.04,0.0193,4e-05,1.79715]
[1780043134545,34.33,73721.72,0.04,0.0193,4e-05,1.79646]
[1780043137575,34.33,73732.44,0.04,0.01969,4e-05,1.82726]
[1780043142602,34.33,73735.32,0.04,0.01979,4e-05,1.8356]
[1780043147645,34.33,73732.39,0.04,0.01969,4e-05,1.82712]
[1780043152674,34.33,73732.09,0.04,0.01968,4e-05,1.82625]
[1780043154407,34.33,73732.09,0.04,0.01968,4e-05,1.82625]
[1780043154688,34.33,73732.96,0.04,0.01971,4e-05,1.82877]
[1780043158592,34.33,73734.91,0.04,0.01978,4e-05,1.83441]
[1780043158716,34.33,73734.91,0.04,0.01978,4e-05,1.83441]
[1780043163752,34.33,73739.77,0.04,0.01996,4e-05,1.84855]
[1780043168786,34.33,73744.61,0.04,0.02014,4e-05,1.86271]
[1780043174827,34.33,73745.87,0.04,0.02018,4e-05,1.86641]
[1780043179862,34.33,73747.65,0.04,0.02025,4e-05,1.87165]
[1780043184899,34.33,73750.25,0.04,0.02035,4e-05,1.87932]
[1780043189936,34.33,73752.42,0.04,0.02043,4e-05,1.88574]
[1780043194971,34.33,73754.38,0.04,0.02047,4e-05,1.88806]
[1780043200009,34.33,73755.25,0.04,0.0205,4e-05,1.89064]
[1780043205040,34.33,73750.55,0.04,0.02032,4e-05,1.87673]
[1780043210076,34.33,73747.25,0.04,0.0202,4e-05,1.86701]
[1780043215110,34.33,73740.4,0.04,0.01995,4e-05,1.84695]
[1780043217126,34.33,73729.59,0.04,0.01955,4e-05,1.81563]
[1780043220148,34.33,73720.79,0.04,0.01924,4e-05,1.79044]
[1780043225180,34.33,73718.86,0.04,0.01917,4e-05,1.78495]
[1780043230215,34.33,73715.49,0.04,0.01905,4e-05,1.77539]
[1780043235250,34.33,73724.43,0.04,0.01937,4e-05,1.80083]
[1780043240286,34.33,73727.32,0.04,0.01947,4e-05,1.80911]
[1780043245322,34.33,73727.03,0.04,0.01946,4e-05,1.80828]
[1780043250359,34.34,73725.69,0.04,0.01942,4e-05,1.80513]
[1780043255392,34.35,73725.45,0.04,0.0194,4e-05,1.8028]
[1780043260426,34.35,73724.84,0.04,0.0194,4e-05,1.80276]
[1780043265461,34.36,73721.45,0.04,0.0193,4e-05,1.79483]
[1780043270496,34.37,73715.11,0.04,0.0191,4e-05,1.77863]
[1780043275535,34.38,73713.71,0.04,0.01907,4e-05,1.77659]
[1780043280571,34.39,73717.82,0.04,0.01924,4e-05,1.79012]
[1780043285606,34.42,73729.86,0.04,0.01978,4e-05,1.83281]
[1780043290641,34.43,73731.89,0.04,0.01987,4e-05,1.84014]
[1780043295689,34.43,73735.43,0.04,0.02002,4e-05,1.85176]
[1780043300727,34.44,73744.18,0.04,0.02036,4e-05,1.87888]
[1780043305765,34.45,73738.31,0.04,0.02016,4e-05,1.86343]
[1780043311301,34.45,73740.6,0.04,0.02026,4e-05,1.8711]
[1780043311342,34.45,73741.75,0.04,0.02027,4e-05,1.87149]
[1780043315390,34.44,73735.78,0.04,0.02001,4e-05,1.85073]
[1780043315839,34.44,73734.35,0.04,0.01995,4e-05,1.84549]
[1780043320879,34.41,73725.59,0.04,0.01956,4e-05,1.815]
[1780043323898,34.4,73716.96,0.04,0.01921,4e-05,1.7874]
[1780043329941,34.37,73717.93,0.04,0.01917,4e-05,1.78434]
[1780043334977,34.35,73717.22,0.04,0.01909,4e-05,1.77752]
[1780043340021,34.33,73720.38,0.04,0.01914,4e-05,1.78169]
[1780043345054,34.31,73715.36,0.04,0.0189,4e-05,1.76274]
[1780043351096,34.29,73711.51,0.04,0.0187,3e-05,1.74644]
[1780043356132,34.26,73710.71,0.04,0.01861,3e-05,1.73972]
[1780043361166,34.25,73707.99,0.04,0.01847,3e-05,1.72778]
[1780043366201,34.23,73702.39,0.04,0.01822,3e-05,1.70804]
[1780043371236,34.21,73705.26,0.04,0.01823,3e-05,1.70856]
[1780043376271,34.19,73705.67,0.04,0.0182,3e-05,1.70563]
[1780043380287,34.17,73704.47,0.04,0.01811,3e-05,1.69911]
[1780043380356,34.17,73702.41,0.04,0.01804,3e-05,1.69346]
[1780043384039,34.16,73700.83,0.04,0.01795,3e-05,1.68602]
[1780043384328,34.16,73700.71,0.04,0.01795,3e-05,1.68569]
[1780043389363,34.14,73702.67,0.04,0.01796,3e-05,1.68642]
[1780043394397,34.12,73703.9,0.04,0.01795,3e-05,1.68596]
[1780043400441,34.1,73703.52,0.04,0.01789,3e-05,1.68112]
[1780043403469,34.09,73693.54,0.04,0.01752,3e-05,1.65108]
[1780043408495,34.08,73690.07,0.04,0.01736,3e-05,1.63836]
[1780043414537,34.06,73695.61,0.04,0.01749,3e-05,1.64914]
[1780043419574,34.04,73695.83,0.04,0.01746,3e-05,1.64628]
[1780043424609,34.02,73695.99,0.04,0.01742,3e-05,1.64335]
[1780043429646,34.01,73695.44,0.04,0.01736,3e-05,1.63859]
[1780043434681,33.99,73695.77,0.04,0.0173,3e-05,1.63305]
[1780043439714,33.98,73696.05,0.04,0.01727,3e-05,1.6306]
[1780043444751,33.97,73692.38,0.04,0.01711,3e-05,1.61765]
[1780043449783,33.95,73693.54,0.04,0.01711,3e-05,1.61767]
[1780043454820,33.94,73694.49,0.04,0.01711,3e-05,1.61714]
[1780043459854,33.92,73694.15,0.04,0.01706,3e-05,1.61319]
[1780043464894,33.91,73693.53,0.04,0.017,3e-05,1.60854]
[1780043470937,33.89,73693.77,0.04,0.01696,3e-05,1.60561]
[1780043475981,33.88,73693.52,0.04,0.01692,3e-05,1.60202]
[1780043481009,33.87,73692.97,0.04,0.01686,3e-05,1.59767]
[1780043486048,33.85,73693.37,0.04,0.01684,3e-05,1.59586]
[1780043491094,33.84,73693.5,0.04,0.01678,3e-05,1.59022]
[1780043496130,33.83,73687.79,0.04,0.01656,3e-05,1.57246]
[1780043501164,33.81,73692.45,0.04,0.01668,3e-05,1.58198]
[1780043507206,33.8,73692.11,0.04,0.01663,3e-05,1.57785]
[1780043512246,33.79,73685.32,0.04,0.01638,3e-05,1.55751]
[1780043516272,33.78,73674.9,0.04,0.01603,3e-05,1.52864]
[1780043521309,33.77,73670.09,0.04,0.01585,3e-05,1.51421]
[1780043526341,33.76,73675.92,0.04,0.01601,3e-05,1.52699]
[1780043532383,33.67,73672.62,0.04,0.0157,3e-05,1.50162]
[1780043537419,33.62,73668.02,0.04,0.01542,3e-05,1.47847]
[1780043542457,33.61,73669.31,0.04,0.01544,3e-05,1.48003]
[1780043548497,33.6,73672.73,0.04,0.01552,3e-05,1.48659]
[1780043553532,33.6,73671.12,0.04,0.01544,3e-05,1.47954]
[1780043558567,33.6,73666.6,0.04,0.0153,3e-05,1.46821]
[1780043562595,33.6,73657.14,0.04,0.01502,3e-05,1.44472]
[1780043567630,33.6,73652.79,0.04,0.01489,3e-05,1.43402]
[1780043572665,33.6,73650.43,0.04,0.01482,3e-05,1.42824]
[1780043577700,33.6,73647.68,0.04,0.01474,3e-05,1.42152]
[1780043582736,33.6,73650.85,0.04,0.01483,3e-05,1.42926]
[1780043587770,33.6,73657.27,0.04,0.01502,3e-05,1.44504]
[1780043591797,33.6,73666.45,0.04,0.0153,3e-05,1.46783]
[1780043596834,33.6,73663.04,0.04,0.01519,3e-05,1.45933]
[1780043601871,33.6,73671.14,0.04,0.01544,3e-05,1.47959]
[1780043606905,33.6,73674.81,0.04,0.01555,3e-05,1.48884]
[1780043611979,33.6,73677.85,0.04,0.01561,3e-05,1.49351]
[1780043616985,33.6,73672.41,0.04,0.01545,3e-05,1.47978]
[1780043622022,33.6,73669.68,0.04,0.01536,3e-05,1.47293]
[1780043627056,33.6,73669.75,0.04,0.01537,3e-05,1.47311]
[1780043633098,33.6,73668.47,0.04,0.01533,3e-05,1.4699]
[1780043638133,33.6,73666.62,0.04,0.01527,3e-05,1.46528]
[1780043643168,33.6,73667.25,0.04,0.01529,3e-05,1.46685]
[1780043648203,33.6,73667.8,0.04,0.01531,3e-05,1.46823]
[1780043653238,33.6,73666.04,0.04,0.01525,3e-05,1.46383]
[1780043658273,33.6,73665.07,0.04,0.01522,3e-05,1.46141]
[1780043662302,33.6,73675.15,0.04,0.01553,3e-05,1.48669]
[1780043665325,33.6,73684.94,0.04,0.01583,3e-05,1.51156]
[1780043669518,33.6,73686.49,0.04,0.01588,3e-05,1.51552]
[1780043669619,33.6,73690.46,0.04,0.016,3e-05,1.52572]
[1780043675428,33.6,73701.73,0.04,0.01633,3e-05,1.55187]
[1780043677441,33.6,73720.98,0.04,0.01695,3e-05,1.60275]
[1780043678101,33.6,73720.98,0.04,0.01695,3e-05,1.60275]
[1780043678447,33.6,73724.26,0.04,0.01706,3e-05,1.61155]
[1780043683477,33.6,73723.17,0.04,0.01702,3e-05,1.60862]
[1780043688512,33.6,73722.6,0.04,0.017,3e-05,1.60709]
[1780043693546,33.6,73722.81,0.04,0.01701,3e-05,1.60766]
[1780043698584,33.6,73722.41,0.04,0.017,3e-05,1.60658]
[1780043703619,33.6,73721.37,0.04,0.01696,3e-05,1.6038]
[1780043708654,33.6,73715.19,0.04,0.01676,3e-05,1.58731]
[1780043713689,33.6,73712.86,0.04,0.01668,3e-05,1.58113]
[1780043714127,33.6,73712.86,0.04,0.01668,3e-05,1.58113]
[1780043714695,33.6,73711.43,0.04,0.01664,3e-05,1.57735]
[1780043716127,33.6,73711.08,0.04,0.01663,3e-05,1.57642]
[1780043716709,33.6,73709.99,0.04,0.01659,3e-05,1.57355]
[1780043721744,33.6,73709.84,0.04,0.01659,3e-05,1.57315]
[1780043726780,33.6,73710.77,0.04,0.01662,3e-05,1.5756]
[1780043731815,33.6,73713.1,0.04,0.01666,3e-05,1.57864]
[1780043736850,33.6,73720.81,0.04,0.01691,3e-05,1.59914]
[1780043741884,33.6,73721.25,0.04,0.01693,3e-05,1.60032]
[1780043746920,33.6,73722.81,0.04,0.01698,3e-05,1.60449]
[1780043751954,33.6,73729.44,0.04,0.0172,3e-05,1.62233]
[1780043756989,33.6,73733.54,0.04,0.01733,3e-05,1.63344]
[1780043762045,33.6,73731.29,0.04,0.01726,3e-05,1.62734]
[1780043767077,33.6,73734.45,0.04,0.01736,3e-05,1.63592]
[1780043772112,33.6,73740.9,0.04,0.01758,3e-05,1.65353]
[1780043777154,33.6,73742.19,0.04,0.01762,3e-05,1.65707]
[1780043782186,33.6,73744.81,0.04,0.01771,3e-05,1.66428]
[1780043787222,33.6,73746.12,0.04,0.01776,3e-05,1.66789]
[1780043792258,33.6,73742.28,0.04,0.01759,3e-05,1.65409]
[1780043798247,33.6,73742.17,0.04,0.01759,3e-05,1.65379]
[1780043803335,33.6,73744.42,0.04,0.01767,3e-05,1.65997]
[1780043807363,33.6,73736.0,0.04,0.01738,3e-05,1.63693]
[1780043813406,33.6,73735.02,0.04,0.01735,3e-05,1.63426]
[1780043818442,33.6,73729.68,0.04,0.01717,3e-05,1.6198]
[1780043823476,33.6,73729.98,0.04,0.01718,3e-05,1.62061]
[1780043828511,33.6,73734.58,0.04,0.01733,3e-05,1.63307]
[1780043833546,33.6,73734.91,0.04,0.01735,3e-05,1.63396]
[1780043839590,33.6,73733.0,0.04,0.01728,3e-05,1.62878]
[1780043844624,33.6,73731.42,0.04,0.01723,3e-05,1.6245]
[1780043850666,33.6,73731.46,0.04,0.01723,3e-05,1.62461]
[1780043854693,33.6,73725.03,0.04,0.01699,3e-05,1.60411]
[1780043859728,33.6,73721.1,0.04,0.01686,3e-05,1.59361]
[1780043864763,33.6,73722.44,0.04,0.0169,3e-05,1.59718]
[1780043870805,33.6,73721.94,0.04,0.01688,3e-05,1.59585]
[1780043877854,33.6,73722.41,0.04,0.0169,3e-05,1.5971]
[1780043880982,33.6,73722.64,0.04,0.01691,3e-05,1.59772]
[1780043881883,33.6,73723.12,0.04,0.01692,3e-05,1.599]
[1780043886917,33.6,73726.04,0.04,0.01702,3e-05,1.60682]
[1780043891953,33.6,73718.65,0.04,0.01678,3e-05,1.58708]
[1780043896992,33.6,73718.37,0.04,0.01677,3e-05,1.58634]
[1780043902024,33.6,73717.87,0.04,0.01675,3e-05,1.58501]
[1780043908017,33.6,73718.32,0.04,0.01677,3e-05,1.58621]
[1780043913101,33.6,73719.66,0.04,0.01678,3e-05,1.58662]
[1780043918136,33.6,73719.13,0.04,0.01676,3e-05,1.58522]
[1780043923172,33.6,73717.91,0.04,0.01672,3e-05,1.58198]
[1780043928205,33.6,73717.9,0.04,0.01672,3e-05,1.58195]
[1780043935254,33.6,73718.1,0.04,0.01673,3e-05,1.58248]
[1780043940292,33.6,73718.1,0.04,0.01673,3e-05,1.58248]
[1780043945327,33.6,73723.02,0.04,0.01689,3e-05,1.59558]
[1780043950363,33.6,73722.84,0.04,0.01688,3e-05,1.5951]
[1780043955397,33.6,73723.09,0.04,0.01689,3e-05,1.59576]
[1780043960432,33.6,73722.17,0.04,0.01686,3e-05,1.59331]
[1780043965468,33.6,73721.14,0.04,0.01683,3e-05,1.59056]
[1780043970504,33.6,73720.93,0.04,0.01682,3e-05,1.59]
[1780043975537,33.6,73720.07,0.04,0.01676,3e-05,1.58457]
[1780043982588,33.6,73719.83,0.04,0.01675,3e-05,1.58393]
[1780043987621,33.6,73723.47,0.04,0.01687,3e-05,1.59362]
[1780043992658,33.6,73723.97,0.04,0.01689,3e-05,1.59496]
[1780043997693,33.6,73723.33,0.04,0.01687,3e-05,1.59325]
[1780044002727,33.6,73725.01,0.04,0.01692,3e-05,1.59773]
[1780044007761,33.6,73724.47,0.04,0.0169,3e-05,1.59629]
[1780044012796,33.6,73725.19,0.04,0.01693,3e-05,1.59822]
[1780044017833,33.6,73726.26,0.04,0.01696,3e-05,1.60108]
[1780044022867,33.6,73731.63,0.04,0.01714,3e-05,1.61551]
[1780044029917,33.6,73733.35,0.04,0.0172,3e-05,1.62015]
[1780044035966,33.6,73733.37,0.04,0.01716,3e-05,1.61702]
[1780044044019,33.6,73735.09,0.04,0.01722,3e-05,1.62166]
[1780044049055,33.6,73735.01,0.04,0.01722,3e-05,1.62145]
[1780044054087,33.6,73735.08,0.04,0.01722,3e-05,1.62164]
[1780044059122,33.6,73735.42,0.04,0.01723,3e-05,1.62256]
[1780044065164,33.6,73735.3,0.04,0.01723,3e-05,1.62223]
[1780044072214,33.6,73735.33,0.04,0.01723,3e-05,1.62231]
[1780044077249,33.6,73744.64,0.04,0.01754,3e-05,1.64766]
[1780044082283,33.6,73747.02,0.04,0.01762,3e-05,1.65418]
[1780044088274,33.6,73746.84,0.04,0.01762,3e-05,1.65369]
[1780044093362,33.6,73746.56,0.04,0.01757,3e-05,1.64969]
[1780044098396,33.6,73740.4,0.04,0.01737,3e-05,1.63287]
[1780044103432,33.6,73737.13,0.04,0.01726,3e-05,1.62399]
[1780044108468,33.6,73730.72,0.04,0.01704,3e-05,1.6067]
[1780044115516,33.6,73731.81,0.04,0.01708,3e-05,1.60963]
[1780044120552,33.6,73733.82,0.04,0.01715,3e-05,1.61504]
[1780044125589,33.6,73731.51,0.04,0.01707,3e-05,1.60882]
[1780044127603,33.6,73722.5,0.04,0.01677,3e-05,1.58473]
[1780044133646,33.6,73721.32,0.04,0.01674,3e-05,1.5816]
[1780044138683,33.6,73716.14,0.04,0.01657,3e-05,1.5679]
[1780044143720,33.6,73709.29,0.04,0.01635,3e-05,1.54992]
[1780044148754,33.6,73706.44,0.04,0.01626,3e-05,1.54249]
[1780044153815,33.6,73705.41,0.04,0.01619,3e-05,1.53672]
[1780044161847,33.6,73708.09,0.04,0.01628,3e-05,1.54369]
[1780044167889,33.6,73709.78,0.04,0.01633,3e-05,1.5481]
[1780044172923,33.6,73709.61,0.04,0.01633,3e-05,1.54765]
[1780044177958,33.6,73710.54,0.04,0.01636,3e-05,1.55008]
[1780044182994,33.6,73710.75,0.04,0.01636,3e-05,1.55063]
[1780044188035,33.6,73708.76,0.04,0.0163,3e-05,1.54544]
[1780044193065,33.6,73710.01,0.04,0.01634,3e-05,1.5487]
[1780044198100,33.6,73709.46,0.04,0.01632,3e-05,1.54726]
[1780044204142,33.6,73704.56,0.04,0.01617,3e-05,1.53452]
[1780044210185,33.6,73704.52,0.04,0.01616,3e-05,1.53441]
[1780044215219,33.6,73708.92,0.04,0.01627,3e-05,1.54276]
[1780044220255,33.6,73706.95,0.04,0.01621,3e-05,1.53763]
[1780044226296,33.6,73706.94,0.04,0.01621,3e-05,1.5376]
[1780044231335,33.6,73708.66,0.04,0.01627,3e-05,1.54208]
[1780044237378,33.6,73709.1,0.04,0.01628,3e-05,1.54322]
[1780044242420,33.6,73704.5,0.04,0.01613,3e-05,1.53128]
[1780044247448,33.6,73701.32,0.04,0.01603,3e-05,1.52306]
[1780044252483,33.6,73700.97,0.04,0.01602,3e-05,1.52216]
[1780044257517,33.6,73698.59,0.04,0.01595,3e-05,1.51603]
[1780044262552,33.6,73695.67,0.04,0.01586,3e-05,1.50854]
[1780044267587,33.6,73688.66,0.04,0.01564,3e-05,1.49068]
[1780044272622,33.6,73690.95,0.04,0.01568,3e-05,1.49346]
[1780044278234,33.6,73696.44,0.04,0.01585,3e-05,1.50746]
[1780044278340,33.6,73700.3,0.04,0.01597,3e-05,1.51736]
[1780044283699,33.6,73706.27,0.04,0.01616,3e-05,1.53278]
[1780044288739,33.6,73716.33,0.04,0.01648,3e-05,1.55903]
[1780044291277,33.6,73716.34,0.04,0.01648,3e-05,1.55905]
[1780044291297,33.6,73716.08,0.04,0.01647,3e-05,1.55837]
[1780044296800,33.6,73718.2,0.04,0.01654,3e-05,1.56395]
[1780044298815,33.6,73732.82,0.04,0.01702,3e-05,1.60281]
[1780044303851,33.6,73740.93,0.04,0.01729,3e-05,1.62469]
[1780044308891,33.6,73740.04,0.04,0.01726,3e-05,1.62227]
[1780044313923,33.6,73735.33,0.04,0.0171,3e-05,1.60956]
[1780044318958,33.6,73728.11,0.04,0.01686,3e-05,1.59021]
[1780044323994,33.6,73723.17,0.04,0.0167,3e-05,1.57707]
[1780044329031,33.6,73725.41,0.04,0.01677,3e-05,1.58302]
[1780044334064,33.6,73727.83,0.04,0.01682,3e-05,1.5863]
[1780044339097,33.6,73726.98,0.04,0.01679,3e-05,1.58404]
[1780044344133,33.6,73728.04,0.04,0.01683,3e-05,1.58686]
[1780044349170,33.6,73727.69,0.04,0.01682,3e-05,1.58593]
[1780044354204,33.6,73726.05,0.04,0.01676,3e-05,1.58157]
[1780044359238,33.6,73725.23,0.04,0.01674,3e-05,1.57939]
[1780044364273,33.6,73721.9,0.04,0.01663,3e-05,1.57057]
[1780044366287,33.6,73713.08,0.04,0.01634,3e-05,1.5474]
[1780044372331,33.6,73711.35,0.04,0.01629,3e-05,1.54289]
[1780044377367,33.6,73707.81,0.04,0.01618,3e-05,1.53368]
[1780044382399,33.6,73707.32,0.04,0.01616,3e-05,1.53241]
[1780044387436,33.6,73707.57,0.04,0.01617,3e-05,1.53306]
[1780044392469,33.6,73707.9,0.04,0.01615,3e-05,1.53083]
[1780044397506,33.6,73706.79,0.04,0.01611,3e-05,1.52795]
[1780044403548,33.6,73708.26,0.04,0.01616,3e-05,1.53176]
[1780044408582,33.6,73716.5,0.04,0.01642,3e-05,1.55324]
[1780044413617,33.6,73718.87,0.04,0.0165,3e-05,1.55946]
[1780044420666,33.6,73717.56,0.04,0.01646,3e-05,1.55602]
[1780044427685,33.6,73715.68,0.04,0.01639,3e-05,1.55109]
[1780044432751,33.6,73716.26,0.04,0.01641,3e-05,1.55261]
[1780044437786,33.6,73716.93,0.04,0.01643,3e-05,1.55436]
[1780044442825,33.6,73715.27,0.04,0.01638,3e-05,1.55002]
[1780044447859,33.6,73715.85,0.04,0.0164,3e-05,1.55153]
[1780044452892,33.6,73713.99,0.04,0.01631,3e-05,1.54356]
[1780044457927,33.6,73713.07,0.04,0.01628,3e-05,1.54116]
[1780044462963,33.6,73712.89,0.04,0.01627,3e-05,1.54069]
[1780044467996,33.6,73712.35,0.04,0.01626,3e-05,1.53929]
[1780044472027,33.6,73700.8,0.04,0.01589,3e-05,1.50945]
[1780044474040,33.6,73689.87,0.04,0.01555,3e-05,1.48164]
[1780044476055,33.6,73680.45,0.04,0.01527,3e-05,1.45798]
[1780044478506,33.6,73680.45,0.04,0.01527,3e-05,1.45798]
[1780044478511,33.6,73681.59,0.04,0.0153,3e-05,1.46083]
[1780044480507,33.6,73681.59,0.04,0.0153,3e-05,1.46083]
[1780044480526,33.6,73681.56,0.04,0.0153,3e-05,1.46076]
[1780044486130,33.6,73683.89,0.04,0.01537,3e-05,1.46659]
[1780044491161,33.6,73678.02,0.04,0.01519,3e-05,1.45193]
[1780044496195,33.6,73680.41,0.04,0.01527,3e-05,1.45788]
[1780044501237,33.6,73681.75,0.04,0.01531,3e-05,1.46123]
[1780044506265,33.6,73675.23,0.04,0.01511,3e-05,1.445]
[1780044514322,33.6,73673.64,0.04,0.01503,3e-05,1.4381]
[1780044519357,33.6,73674.37,0.04,0.01506,3e-05,1.4399]
[1780044525399,33.6,73673.33,0.04,0.01502,3e-05,1.43733]
[1780044532358,33.6,73672.32,0.04,0.01499,3e-05,1.43484]
[1780044532456,33.6,73672.26,0.04,0.01499,3e-05,1.4347]
[1780044535357,33.6,73672.26,0.04,0.01499,3e-05,1.4347]
[1780044535373,33.6,73672.26,0.04,0.01499,3e-05,1.4347]
[1780044540504,33.6,73672.97,0.04,0.01501,3e-05,1.43645]
[1780044546547,33.6,73671.81,0.04,0.01498,3e-05,1.43359]
[1780044551580,33.6,73673.53,0.04,0.01503,3e-05,1.43783]
[1780044556616,33.6,73676.09,0.04,0.01511,3e-05,1.44416]
[1780044561656,33.6,73681.07,0.04,0.01526,3e-05,1.45654]
[1780044566687,33.6,73683.92,0.04,0.01534,3e-05,1.46366]
[1780044571722,33.6,73682.71,0.04,0.01528,3e-05,1.45763]
[1780044576757,33.6,73680.32,0.04,0.0152,3e-05,1.45168]
[1780044581794,33.6,73680.19,0.04,0.0152,3e-05,1.45135]
[1780044586827,33.6,73678.95,0.04,0.01516,3e-05,1.44827]
[1780044589880,33.6,73668.91,0.04,0.01486,3e-05,1.42351]
[1780044590860,33.6,73653.82,0.04,0.01442,3e-05,1.38691]
[1780044591866,33.6,73641.23,0.04,0.01407,3e-05,1.35694]
[1780044596904,33.6,73643.95,0.04,0.01414,3e-05,1.36337]
[1780044601935,33.6,73640.79,0.04,0.01405,3e-05,1.35591]
[1780044606974,33.6,73654.38,0.04,0.01444,3e-05,1.38825]
[1780044612012,33.6,73658.61,0.04,0.01456,3e-05,1.39845]
[1780044617042,33.6,73657.86,0.04,0.01454,3e-05,1.39663]
[1780044622079,33.6,73656.81,0.04,0.01451,3e-05,1.3941]
[1780044627114,33.6,73659.27,0.04,0.01458,3e-05,1.40004]
[1780044632149,33.6,73659.44,0.04,0.01456,3e-05,1.39753]
[1780044637184,33.6,73659.52,0.04,0.01456,3e-05,1.39773]
[1780044642220,33.6,73659.5,0.04,0.01456,3e-05,1.39768]
[1780044647254,33.6,73659.73,0.04,0.01457,3e-05,1.39823]
[1780044652290,33.6,73659.26,0.04,0.01455,3e-05,1.3971]
[1780044657325,33.6,73659.87,0.04,0.01457,3e-05,1.39857]
[1780044662361,33.6,73656.81,0.04,0.01448,3e-05,1.39119]
[1780044664374,33.6,73643.73,0.04,0.01411,3e-05,1.35999]
[1780044669415,33.6,73640.93,0.04,0.01403,3e-05,1.35338]
[1780044674454,33.6,73640.02,0.04,0.014,3e-05,1.35124]
[1780044679485,33.6,73641.91,0.04,0.01406,3e-05,1.35569]
[1780044683214,33.6,73642.94,0.04,0.01409,3e-05,1.35812]
[1780044683514,33.6,73642.57,0.04,0.01407,3e-05,1.35725]
[1780044684520,33.6,73623.68,0.04,0.01355,3e-05,1.31323]
[1780044686115,33.6,73621.81,0.04,0.0135,3e-05,1.30893]
[1780044686533,33.6,73622.82,0.04,0.01353,3e-05,1.31125]
[1780044691569,33.6,73624.34,0.04,0.01354,3e-05,1.31195]
[1780044696605,33.6,73625.78,0.04,0.01358,3e-05,1.31526]
[1780044699625,33.6,73634.4,0.04,0.01382,3e-05,1.33523]
[1780044704662,33.6,73639.2,0.04,0.01395,3e-05,1.34646]
[1780044709697,33.6,73637.75,0.04,0.01391,3e-05,1.34306]
[1780044714731,33.6,73633.27,0.04,0.01379,3e-05,1.3326]
[1780044720776,33.6,73634.92,0.04,0.01383,3e-05,1.33645]
[1780044722787,33.6,73646.06,0.04,0.01414,3e-05,1.36263]
[1780044727822,33.6,73646.77,0.04,0.01417,3e-05,1.36432]
[1780044732857,33.6,73643.5,0.04,0.01407,3e-05,1.35658]
[1780044737872,33.6,73642.25,0.04,0.01404,3e-05,1.35363]
[1780044742927,33.6,73641.62,0.04,0.01402,3e-05,1.35215]
[1780044747962,33.6,73640.95,0.04,0.014,3e-05,1.35057]
[1780044752997,33.6,73639.8,0.04,0.01394,3e-05,1.34502]
[1780044758035,33.6,73637.95,0.04,0.01389,3e-05,1.34069]
[1780044763068,33.6,73637.88,0.04,0.01389,3e-05,1.34052]
[1780044768100,33.6,73636.87,0.04,0.01386,3e-05,1.33816]
[1780044773139,33.6,73637.08,0.04,0.01386,3e-05,1.33865]
[1780044778174,33.6,73636.5,0.04,0.01385,3e-05,1.3373]
[1780044783216,33.6,73636.77,0.04,0.01386,3e-05,1.33793]
[1780044788253,33.6,73635.43,0.04,0.01382,3e-05,1.3348]
[1780044793293,33.6,73631.22,0.04,0.0137,3e-05,1.32502]
[1780044798326,33.6,73627.07,0.04,0.01359,3e-05,1.31543]
[1780044803360,33.6,73625.92,0.04,0.01356,3e-05,1.31278]
[1780044808397,33.6,73624.32,0.04,0.01351,3e-05,1.3091]
[1780044813432,33.6,73622.81,0.04,0.01344,3e-05,1.30285]
[1780044816454,33.6,73632.08,0.04,0.0137,3e-05,1.32419]
[1780044821489,33.6,73631.84,0.04,0.01369,3e-05,1.32363]
[1780044826523,33.6,73631.38,0.04,0.01368,3e-05,1.32257]
[1780044831560,33.6,73629.29,0.04,0.01362,3e-05,1.31774]
[1780044838609,33.6,73629.61,0.04,0.01363,3e-05,1.31848]
[1780044843644,33.6,73620.79,0.04,0.01339,3e-05,1.29823]
[1780044848677,33.6,73621.09,0.04,0.0134,3e-05,1.29892]
[1780044853713,33.6,73621.44,0.04,0.01341,3e-05,1.29972]
[1780044858748,33.6,73618.33,0.04,0.01332,3e-05,1.29263]
[1780044863784,33.6,73610.88,0.04,0.01312,3e-05,1.27578]
[1780044868819,33.6,73614.07,0.04,0.01321,3e-05,1.28298]
[1780044873853,33.6,73619.32,0.04,0.01332,3e-05,1.29211]
[1780044879898,33.6,73620.26,0.04,0.01335,3e-05,1.29425]
[1780044884931,33.6,73623.84,0.04,0.01344,3e-05,1.30241]
[1780044889966,33.6,73628.67,0.04,0.01358,3e-05,1.3135]
[1780044895004,33.6,73629.31,0.04,0.01359,3e-05,1.31497]
[1780044900044,33.6,73629.62,0.04,0.0136,3e-05,1.31569]
[1780044907093,33.6,73629.02,0.04,0.01359,3e-05,1.31431]
[1780044913135,33.6,73628.25,0.04,0.01356,3e-05,1.31253]
[1780044918141,33.6,73627.96,0.04,0.01356,3e-05,1.31187]
[1780044923205,33.6,73625.95,0.04,0.0135,3e-05,1.30725]
[1780044925220,33.6,73615.27,0.04,0.01321,3e-05,1.28293]
[1780044927233,33.6,73606.32,0.04,0.01298,3e-05,1.26282]
[1780044928245,33.6,73597.86,0.04,0.01275,3e-05,1.24405]
[1780044929248,33.6,73587.68,0.04,0.01249,3e-05,1.22176]
[1780044934284,33.6,73584.33,0.04,0.01238,3e-05,1.21183]
[1780044939317,33.6,73581.82,0.04,0.01232,3e-05,1.20641]
[1780044944353,33.6,73586.08,0.04,0.01243,3e-05,1.21561]
[1780044954425,33.6,73586.23,0.04,0.01243,3e-05,1.21594]
[1780044959457,33.6,73582.5,0.04,0.01234,3e-05,1.20788]
[1780044963487,33.6,73571.06,0.04,0.01205,2e-05,1.18342]
[1780044968530,33.6,73562.28,0.04,0.01183,2e-05,1.16492]
[1780044973565,33.6,73561.96,0.04,0.01183,2e-05,1.16425]
[1780044978600,33.6,73568.0,0.04,0.01197,2e-05,1.17695]
[1780044983635,33.6,73573.61,0.04,0.01211,2e-05,1.18884]
[1780044988674,33.6,73575.02,0.04,0.01215,2e-05,1.19184]
[1780044995727,33.6,73573.17,0.04,0.01208,2e-05,1.18528]
[1780045000760,33.6,73574.7,0.04,0.01211,2e-05,1.18853]
[1780045005799,33.6,73579.87,0.04,0.01224,3e-05,1.19957]
[1780045010831,33.6,73579.72,0.04,0.01224,3e-05,1.19925]
[1780045016873,33.6,73580.15,0.04,0.01225,3e-05,1.20017]
[1780045021910,33.6,73580.04,0.04,0.01225,3e-05,1.19994]
[1780045026946,33.6,73579.64,0.04,0.01224,3e-05,1.19908]
[1780045031980,33.6,73579.2,0.04,0.01223,3e-05,1.19814]
[1780045037016,33.6,73579.51,0.04,0.01223,3e-05,1.1988]
[1780045043062,33.6,73580.41,0.04,0.01226,3e-05,1.20073]
[1780045049101,33.6,73579.02,0.04,0.01222,3e-05,1.19775]
[1780045058165,33.6,73579.02,0.04,0.0122,2e-05,1.19511]
[1780045063200,33.6,73581.08,0.04,0.01225,3e-05,1.19952]
[1780045068236,33.6,73590.66,0.04,0.01249,3e-05,1.22021]
[1780045073270,33.6,73591.08,0.04,0.0125,3e-05,1.22112]
[1780045078304,33.6,73593.45,0.04,0.01256,3e-05,1.22628]
[1780045083344,33.6,73594.08,0.04,0.01258,3e-05,1.22766]
[1780045089382,33.6,73591.21,0.04,0.0125,3e-05,1.2214]
[1780045094424,33.6,73582.49,0.04,0.01228,3e-05,1.20255]
[1780045099460,33.6,73582.08,0.04,0.01227,3e-05,1.20167]
[1780045104493,33.6,73580.83,0.04,0.01224,3e-05,1.19899]
[1780045109529,33.6,73580.36,0.04,0.01223,3e-05,1.19798]
[1780045115228,33.6,73578.5,0.04,0.01216,2e-05,1.19136]
[1780045115282,33.6,73563.28,0.04,0.01178,2e-05,1.15924]
[1780045116908,33.6,73563.28,0.04,0.01178,2e-05,1.15924]
[1780045116936,33.6,73555.33,0.04,0.01159,2e-05,1.14275]
[1780045122622,33.6,73558.52,0.04,0.01167,2e-05,1.14934]
[1780045127622,33.6,73560.6,0.04,0.01172,2e-05,1.15366]
[1780045132692,33.6,73562.76,0.04,0.01177,2e-05,1.15816]
[1780045137696,33.6,73571.77,0.04,0.01199,2e-05,1.17707]
[1780045143771,33.6,73572.58,0.04,0.01201,2e-05,1.17879]
[1780045150822,33.6,73574.05,0.04,0.01205,2e-05,1.1819]
[1780045155856,33.6,73572.55,0.04,0.01201,2e-05,1.17872]
[1780045160891,33.6,73575.89,0.04,0.01209,2e-05,1.18581]
[1780045165927,33.6,73576.18,0.04,0.0121,2e-05,1.18642]
[1780045173988,33.6,73576.18,0.04,0.01207,2e-05,1.18379]
[1780045181035,33.6,73573.71,0.04,0.01201,2e-05,1.17856]
[1780045186080,33.6,73572.25,0.04,0.01198,2e-05,1.17547]
[1780045193130,33.6,73571.15,0.04,0.01195,2e-05,1.17315]
[1780045198167,33.6,73571.98,0.04,0.01197,2e-05,1.1749]
[1780045203200,33.6,73581.33,0.04,0.0122,3e-05,1.19477]
[1780045208234,33.6,73582.24,0.04,0.01222,3e-05,1.19672]
[1780045213271,33.6,73581.64,0.04,0.01221,3e-05,1.19543]
[1780045218273,33.6,73578.85,0.04,0.01214,2e-05,1.18947]
[1780045223349,33.6,73576.86,0.04,0.01209,2e-05,1.18524]
[1780045228383,33.6,73575.64,0.04,0.01206,2e-05,1.18265]
[1780045233420,33.6,73574.99,0.04,0.01202,2e-05,1.17865]
[1780045238454,33.6,73574.1,0.04,0.012,2e-05,1.17677]
[1780045243490,33.6,73574.5,0.04,0.01201,2e-05,1.17761]
[1780045248523,33.6,73575.42,0.04,0.01203,2e-05,1.17956]
[1780045253560,33.6,73577.73,0.04,0.01209,2e-05,1.18446]
[1780045259602,33.6,73575.34,0.04,0.01203,2e-05,1.17939]
[1780045264638,33.6,73563.46,0.04,0.01174,2e-05,1.15445]
[1780045269672,33.6,73565.62,0.04,0.01179,2e-05,1.15895]
[1780045274708,33.6,73563.1,0.04,0.01173,2e-05,1.1537]
[1780045279744,33.6,73566.37,0.04,0.01181,2e-05,1.16052]
[1780045284779,33.6,73563.82,0.04,0.01175,2e-05,1.1552]
[1780045289820,33.6,73562.81,0.04,0.01172,2e-05,1.1531]
[1780045294855,33.6,73563.78,0.04,0.01172,2e-05,1.15253]
[1780045299890,33.6,73564.27,0.04,0.01173,2e-05,1.15355]
[1780045301726,33.6,73564.27,0.04,0.01173,2e-05,1.15355]
[1780045301905,33.6,73565.98,0.04,0.01177,2e-05,1.15711]
[1780045304689,33.6,73565.35,0.04,0.01176,2e-05,1.1558]
[1780045304925,33.6,73566.05,0.04,0.01177,2e-05,1.15726]
[1780045309960,33.6,73564.75,0.04,0.01174,2e-05,1.15455]
[1780045314998,33.6,73566.28,0.04,0.01178,2e-05,1.15774]
[1780045320035,33.6,73568.91,0.04,0.01184,2e-05,1.16324]
[1780045325066,33.6,73567.44,0.04,0.01181,2e-05,1.16016]
[1780045330101,33.6,73568.48,0.04,0.01183,2e-05,1.16234]
[1780045337151,33.6,73568.76,0.04,0.01184,2e-05,1.16292]
[1780045342206,33.6,73568.87,0.04,0.01184,2e-05,1.16315]
[1780045348246,33.6,73569.09,0.04,0.01185,2e-05,1.16361]
[1780045353283,33.6,73576.79,0.04,0.01201,2e-05,1.17722]
[1780045358317,33.6,73581.52,0.04,0.01213,2e-05,1.18726]
[1780045363352,33.6,73583.82,0.04,0.01219,3e-05,1.19216]
[1780045368387,33.6,73583.86,0.04,0.01219,3e-05,1.19225]
[1780045373422,33.6,73590.89,0.04,0.01236,3e-05,1.20735]
[1780045378457,33.6,73590.96,0.04,0.01237,3e-05,1.2075]
[1780045383492,33.6,73594.15,0.04,0.01245,3e-05,1.2144]
[1780045388527,33.6,73596.38,0.04,0.0125,3e-05,1.21924]
[1780045394569,33.6,73597.56,0.04,0.01253,3e-05,1.22181]
[1780045399606,33.6,73596.45,0.04,0.01251,3e-05,1.2194]
[1780045404639,33.6,73597.18,0.04,0.01252,3e-05,1.22099]
[1780045409674,33.6,73596.26,0.04,0.0125,3e-05,1.21898]
[1780045411287,33.6,73596.31,0.04,0.0125,3e-05,1.21909]
[1780045411688,33.6,73596.53,0.04,0.01248,3e-05,1.21689]
[1780045412694,33.6,73611.05,0.04,0.01286,3e-05,1.24876]
[1780045415863,33.6,73614.75,0.04,0.01295,3e-05,1.25699]
[1780045416726,33.6,73616.37,0.04,0.013,3e-05,1.26061]
[1780045421759,33.6,73619.09,0.04,0.01307,3e-05,1.2667]
[1780045426793,33.6,73619.9,0.04,0.01309,3e-05,1.26851]
[1780045431828,33.6,73621.49,0.04,0.01313,3e-05,1.27209]
[1780045436865,33.6,73623.08,0.04,0.01318,3e-05,1.27567]
[1780045441901,33.6,73623.84,0.04,0.0132,3e-05,1.27739]
[1780045448894,33.6,73623.35,0.04,0.01318,3e-05,1.27628]
[1780045453982,33.6,73622.09,0.04,0.01315,3e-05,1.27344]
[1780045460030,33.6,73622.49,0.04,0.01316,3e-05,1.27434]
[1780045465066,33.6,73613.59,0.04,0.01292,3e-05,1.25441]
[1780045470100,33.6,73609.78,0.04,0.01282,3e-05,1.24595]
[1780045475136,33.6,73605.45,0.04,0.01268,3e-05,1.23368]
[1780045480171,33.6,73598.53,0.04,0.01251,3e-05,1.21855]
[1780045485205,33.6,73607.28,0.04,0.01273,3e-05,1.23771]
[1780045490242,33.6,73608.26,0.04,0.01276,3e-05,1.23987]
[1780045493262,33.6,73599.63,0.04,0.01253,3e-05,1.22095]
[1780045498297,33.6,73598.98,0.04,0.01252,3e-05,1.21953]
[1780045500309,33.6,73586.35,0.04,0.0122,3e-05,1.19228]
[1780045502324,33.6,73576.49,0.04,0.01195,2e-05,1.17135]
[1780045503335,33.6,73586.89,0.04,0.01221,3e-05,1.19344]
[1780045508366,33.6,73595.43,0.04,0.01243,3e-05,1.21182]
[1780045513400,33.6,73600.48,0.04,0.01256,3e-05,1.2228]
[1780045517267,33.6,73603.99,0.04,0.01265,3e-05,1.23048]
[1780045517268,33.6,73604.56,0.04,0.01266,3e-05,1.23173]
[1780045521266,33.6,73608.72,0.04,0.01277,3e-05,1.24088]
[1780045521463,33.6,73611.73,0.04,0.01285,3e-05,1.24754]
[1780045526497,33.6,73609.26,0.04,0.01278,3e-05,1.24208]
[1780045531533,33.6,73614.19,0.04,0.01288,3e-05,1.25027]
[1780045536568,33.6,73619.86,0.04,0.01303,3e-05,1.26292]
[1780045541603,33.6,73622.31,0.04,0.0131,3e-05,1.26841]
[1780045546638,33.6,73620.69,0.04,0.01306,3e-05,1.26477]
[1780045551673,33.6,73624.87,0.04,0.01317,3e-05,1.27417]
[1780045556715,33.6,73623.5,0.04,0.01313,3e-05,1.27109]
[1780045561744,33.6,73624.85,0.04,0.01317,3e-05,1.27413]
[1780045566779,33.6,73624.46,0.04,0.01316,3e-05,1.27325]
[1780045571813,33.6,73624.32,0.04,0.01315,3e-05,1.27293]
[1780045576851,33.6,73623.77,0.04,0.01314,3e-05,1.27169]
[1780045580381,33.6,73624.78,0.04,0.01317,3e-05,1.27397]
[1780045580878,33.6,73626.5,0.04,0.01321,3e-05,1.27785]
[1780045584675,33.6,73633.68,0.04,0.01341,3e-05,1.29416]
[1780045584915,33.6,73634.01,0.04,0.01341,3e-05,1.29491]
[1780045589950,33.6,73633.43,0.04,0.0134,3e-05,1.29359]
[1780045594985,33.6,73634.32,0.04,0.01339,3e-05,1.29282]
[1780045600021,33.6,73636.64,0.04,0.01346,3e-05,1.29813]
[1780045607069,33.6,73635.28,0.04,0.01342,3e-05,1.29502]
[1780045612105,33.6,73637.36,0.04,0.01348,3e-05,1.29977]
[1780045617141,33.6,73637.31,0.04,0.01348,3e-05,1.29966]
[1780045622181,33.6,73632.61,0.04,0.01335,3e-05,1.28893]
[1780045628143,33.6,73629.01,0.04,0.01325,3e-05,1.28075]
[1780045633254,33.6,73630.99,0.04,0.0133,3e-05,1.28524]
[1780045637284,33.6,73618.73,0.04,0.01298,3e-05,1.25764]
[1780045642320,33.6,73617.02,0.04,0.01293,3e-05,1.25383]
[1780045647355,33.6,73618.72,0.04,0.01298,3e-05,1.25762]
[1780045652390,33.6,73621.32,0.04,0.01302,3e-05,1.26068]
[1780045657425,33.6,73622.93,0.04,0.01306,3e-05,1.26428]
[1780045662465,33.6,73626.86,0.04,0.01317,3e-05,1.27312]
[1780045667496,33.6,73628.65,0.04,0.01321,3e-05,1.27716]
[1780045672530,33.6,73628.38,0.04,0.01321,3e-05,1.27655]
[1780045677565,33.6,73629.11,0.04,0.01323,3e-05,1.2782]
[1780045682600,33.6,73627.59,0.04,0.01319,3e-05,1.27477]
[1780045687638,33.6,73627.65,0.04,0.01319,3e-05,1.2749]
[1780045692671,33.6,73628.48,0.04,0.01321,3e-05,1.27678]
[1780045697706,33.6,73633.01,0.04,0.01333,3e-05,1.28705]
[1780045702740,33.6,73634.91,0.04,0.01338,3e-05,1.29137]
[1780045708782,33.6,73635.22,0.04,0.01339,3e-05,1.29208]
[1780045713817,33.6,73635.49,0.04,0.01337,3e-05,1.2899]
[1780045719860,33.6,73639.85,0.04,0.01349,3e-05,1.29986]
[1780045724895,33.6,73642.77,0.04,0.01357,3e-05,1.30657]
[1780045729930,33.6,73642.83,0.04,0.01357,3e-05,1.30671]
[1780045734964,33.6,73638.92,0.04,0.01346,3e-05,1.29773]
[1780045742014,33.6,73637.64,0.04,0.01343,3e-05,1.2948]
[1780045747062,33.6,73641.38,0.04,0.01353,3e-05,1.30337]
[1780045752097,33.6,73643.66,0.04,0.01359,3e-05,1.30862]
[1780045757132,33.6,73643.74,0.04,0.0136,3e-05,1.30881]
[1780045762167,33.6,73643.37,0.04,0.01359,3e-05,1.30795]
[1780045767202,33.6,73646.37,0.04,0.01367,3e-05,1.31488]
[1780045772239,33.6,73650.94,0.04,0.01377,3e-05,1.32264]
[1780045777281,33.6,73653.67,0.04,0.01384,3e-05,1.329]
[1780045782315,33.6,73661.03,0.04,0.01405,3e-05,1.34626]
[1780045787350,33.6,73664.02,0.04,0.01414,3e-05,1.35333]
[1780045792384,33.6,73664.3,0.04,0.01414,3e-05,1.35399]
[1780045797421,33.6,73667.01,0.04,0.01422,3e-05,1.36042]
[1780045799344,33.6,73676.11,0.04,0.01448,3e-05,1.38219]
[1780045804469,33.6,73676.79,0.04,0.0145,3e-05,1.38383]
[1780045805798,33.6,73676.79,0.04,0.0145,3e-05,1.38383]
[1780045805848,33.6,73678.71,0.04,0.01456,3e-05,1.38846]
[1780045807765,33.6,73678.59,0.04,0.01456,3e-05,1.38817]
[1780045807866,33.6,73682.89,0.04,0.01468,3e-05,1.39859]
[1780045811518,33.6,73693.31,0.04,0.01499,3e-05,1.42408]
[1780045816553,33.6,73698.39,0.04,0.01514,3e-05,1.43664]
[1780045818570,33.6,73707.08,0.04,0.01541,3e-05,1.45833]
[1780045823603,33.6,73712.45,0.04,0.01557,3e-05,1.47186]
[1780045828645,33.6,73714.07,0.04,0.01562,3e-05,1.47596]
[1780045833676,33.6,73722.51,0.04,0.01586,3e-05,1.49438]
[1780045838709,33.6,73727.7,0.04,0.01602,3e-05,1.50771]
[1780045843743,33.6,73725.09,0.04,0.01594,3e-05,1.501]
[1780045847771,33.6,73735.41,0.04,0.01627,3e-05,1.52768]
[1780045850725,33.6,73736.11,0.04,0.01629,3e-05,1.52951]
[1780045850793,33.6,73737.02,0.04,0.01632,3e-05,1.53188]
[1780045854463,33.6,73738.1,0.04,0.01635,3e-05,1.5347]
[1780045854821,33.6,73739.45,0.04,0.0164,3e-05,1.53823]
[1780045862879,33.6,73740.49,0.04,0.01643,3e-05,1.54095]
[1780045867917,33.6,73741.01,0.04,0.01645,3e-05,1.54232]
[1780045872949,33.6,73743.6,0.04,0.01653,3e-05,1.54912]
[1780045877984,33.6,73748.14,0.04,0.01668,3e-05,1.56111]
[1780045883019,33.6,73748.45,0.04,0.01669,3e-05,1.56193]
[1780045888055,33.6,73748.22,0.04,0.01668,3e-05,1.56132]
[1780045893089,33.6,73748.2,0.04,0.01665,3e-05,1.5581]
[1780045898125,33.6,73747.18,0.04,0.01661,3e-05,1.5554]
[1780045903159,33.6,73750.84,0.04,0.01673,3e-05,1.56509]
[1780045908194,33.6,73755.5,0.04,0.01689,3e-05,1.57749]
[1780045913230,33.6,73750.51,0.04,0.01672,3e-05,1.56421]
[1780045918267,33.6,73749.03,0.04,0.01668,3e-05,1.56029]
[1780045923300,33.6,73749.07,0.04,0.01668,3e-05,1.5604]
[1780045925315,33.6,73740.28,0.04,0.01639,3e-05,1.53726]
[1780045930350,33.6,73739.31,0.04,0.01636,3e-05,1.53472]
[1780045934378,33.6,73749.06,0.04,0.01668,3e-05,1.56037]
[1780045935938,33.6,73749.15,0.04,0.01668,3e-05,1.56061]
[1780045936397,33.6,73753.22,0.04,0.01681,3e-05,1.57141]
[1780045937413,33.6,73769.84,0.04,0.01737,3e-05,1.61614]
[1780045938414,33.6,73780.9,0.04,0.01775,3e-05,1.64644]
[1780045940401,33.6,73781.61,0.04,0.01777,3e-05,1.6484]
[1780045940491,33.6,73782.84,0.04,0.01782,3e-05,1.6518]
[1780045946476,33.6,73785.52,0.04,0.01791,3e-05,1.65923]
[1780045949494,33.6,73775.15,0.04,0.01755,3e-05,1.63063]
[1780045952520,33.6,73768.26,0.04,0.01728,3e-05,1.60861]
[1780045957553,33.6,73765.92,0.04,0.0172,3e-05,1.60227]
[1780045962585,33.6,73762.01,0.04,0.01707,3e-05,1.59173]
[1780045967621,33.6,73762.1,0.04,0.01708,3e-05,1.59197]
[1780045972655,33.6,73765.16,0.04,0.01718,3e-05,1.60022]
[1780045977691,33.6,73765.58,0.04,0.01719,3e-05,1.60135]
[1780045982726,33.6,73767.76,0.04,0.01727,3e-05,1.60725]
[1780045987762,33.6,73770.88,0.04,0.01737,3e-05,1.61572]
[1780045993805,33.6,73768.89,0.04,0.0173,3e-05,1.61032]
[1780045998839,33.6,73768.94,0.04,0.01731,3e-05,1.61045]
[1780046003874,33.6,73769.42,0.04,0.01732,3e-05,1.61175]
[1780046005888,33.6,73760.3,0.04,0.01702,3e-05,1.58714]
[1780046008909,33.6,73751.37,0.04,0.01672,3e-05,1.56332]
[1780046013945,33.6,73749.72,0.04,0.01663,3e-05,1.55577]
[1780046018979,33.6,73756.45,0.04,0.01685,3e-05,1.57364]
[1780046024015,33.6,73757.95,0.04,0.0169,3e-05,1.57764]
[1780046029049,33.6,73759.5,0.04,0.01696,3e-05,1.58179]
[1780046034085,33.6,73764.1,0.04,0.01711,3e-05,1.59414]
[1780046038115,33.6,73754.86,0.04,0.0168,3e-05,1.5694]
[1780046043150,33.6,73747.58,0.04,0.01656,3e-05,1.55012]
[1780046048183,33.6,73741.77,0.04,0.01637,3e-05,1.53487]
[1780046053219,33.6,73739.27,0.04,0.01629,3e-05,1.52834]
[1780046058253,33.6,73732.06,0.04,0.01606,3e-05,1.50964]
[1780046064296,33.6,73738.42,0.04,0.01627,3e-05,1.52613]
[1780046069331,33.6,73738.1,0.04,0.01626,3e-05,1.5253]
[1780046074366,33.6,73738.97,0.04,0.01625,3e-05,1.52443]
[1780046080407,33.6,73740.4,0.04,0.0163,3e-05,1.52815]
[1780046085441,33.6,73738.2,0.04,0.01623,3e-05,1.52243]
[1780046090479,33.6,73736.35,0.04,0.01617,3e-05,1.51762]
[1780046096519,33.6,73736.12,0.04,0.01616,3e-05,1.51703]
[1780046102561,33.6,73736.37,0.04,0.01617,3e-05,1.51768]
[1780046107596,33.6,73732.22,0.04,0.01604,3e-05,1.50694]
[1780046112631,33.6,73733.83,0.04,0.01609,3e-05,1.5111]
[1780046117667,33.6,73725.56,0.04,0.01583,3e-05,1.48984]
[1780046122705,33.6,73727.07,0.04,0.01587,3e-05,1.49371]
[1780046127737,33.6,73726.67,0.04,0.01586,3e-05,1.49268]
[1780046132772,33.6,73732.22,0.04,0.016,3e-05,1.50384]
[1780046134711,33.6,73732.22,0.04,0.016,3e-05,1.50384]
[1780046134789,33.6,73733.1,0.04,0.01603,3e-05,1.5061]
[1780046136625,33.6,73733.1,0.04,0.01603,3e-05,1.5061]
[1780046136671,33.6,73734.47,0.04,0.01608,3e-05,1.50964]
[1780046141836,33.6,73734.78,0.04,0.01609,3e-05,1.51044]
[1780046144945,33.6,73735.96,0.04,0.01612,3e-05,1.51349]
[1780046144992,33.6,73735.76,0.04,0.01612,3e-05,1.51298]
[1780046146914,33.6,73735.76,0.04,0.01612,3e-05,1.51298]
[1780046146976,33.6,73744.87,0.04,0.01641,3e-05,1.53669]
[1780046152914,33.6,73743.07,0.04,0.01635,3e-05,1.53198]
[1780046157952,33.6,73742.88,0.04,0.01635,3e-05,1.53149]
[1780046162990,33.6,73743.02,0.04,0.01635,3e-05,1.53185]
[1780046168022,33.6,73742.59,0.04,0.01634,3e-05,1.53073]
[1780046173057,33.6,73743.33,0.04,0.01636,3e-05,1.53266]
[1780046175072,33.6,73752.87,0.04,0.01667,3e-05,1.55775]
[1780046180114,33.6,73760.66,0.04,0.01693,3e-05,1.57848]
[1780046185148,33.6,73759.14,0.04,0.01688,3e-05,1.57442]
[1780046190183,33.6,73759.3,0.04,0.01688,3e-05,1.57485]
[1780046195218,33.6,73768.61,0.04,0.01716,3e-05,1.59662]
[1780046200253,33.6,73765.45,0.04,0.01706,3e-05,1.58811]
[1780046205288,33.6,73767.22,0.04,0.01711,3e-05,1.59287]
[1780046209236,33.6,73770.15,0.04,0.01721,3e-05,1.60078]
[1780046209322,33.6,73769.86,0.04,0.0172,3e-05,1.59999]
[1780046213888,33.6,73770.25,0.04,0.01722,3e-05,1.60105]
[1780046214351,33.6,73771.01,0.04,0.01724,3e-05,1.6031]
[1780046219386,33.6,73771.5,0.04,0.01726,3e-05,1.60443]
[1780046224421,33.6,73772.66,0.04,0.0173,3e-05,1.60758]
[1780046227442,33.6,73763.13,0.04,0.01698,3e-05,1.58188]
[1780046232478,33.6,73758.91,0.04,0.01684,3e-05,1.57061]
[1780046237513,33.6,73753.64,0.04,0.01666,3e-05,1.55661]
[1780046242548,33.6,73758.44,0.04,0.01682,3e-05,1.56936]
[1780046248594,33.6,73764.11,0.04,0.01701,3e-05,1.58451]
[1780046253628,33.6,73763.59,0.04,0.01696,3e-05,1.5799]
[1780046258659,33.6,73762.0,0.04,0.01691,3e-05,1.57565]
[1780046260150,33.6,73762.06,0.04,0.01691,3e-05,1.57581]
[1780046260675,33.6,73765.76,0.04,0.01703,3e-05,1.58572]
[1780046262086,33.6,73765.76,0.04,0.01703,3e-05,1.58572]
[1780046262687,33.6,73767.5,0.04,0.01709,3e-05,1.5904]
[1780046267725,33.6,73766.99,0.04,0.01707,3e-05,1.58903]
[1780046273767,33.6,73766.8,0.04,0.01707,3e-05,1.58852]
[1780046278801,33.6,73766.64,0.04,0.01706,3e-05,1.58809]
[1780046283836,33.6,73765.76,0.04,0.01703,3e-05,1.58572]
[1780046288871,33.6,73769.26,0.04,0.01715,3e-05,1.59514]
[1780046293908,33.6,73768.62,0.04,0.01713,3e-05,1.59342]
[1780046298942,33.6,73767.68,0.04,0.0171,3e-05,1.59088]
[1780046301966,33.6,73757.1,0.04,0.01674,3e-05,1.5626]
[1780046307008,33.6,73752.85,0.04,0.01661,3e-05,1.55135]
[1780046312038,33.6,73751.3,0.04,0.01652,3e-05,1.5441]
[1780046317073,33.6,73754.21,0.04,0.01662,3e-05,1.55177]
[1780046322107,33.6,73757.07,0.04,0.01671,3e-05,1.55934]
[1780046327142,33.6,73757.85,0.04,0.01674,3e-05,1.56141]
[1780046332177,33.6,73757.92,0.04,0.01674,3e-05,1.56159]
[1780046337212,33.6,73759.09,0.04,0.01678,3e-05,1.5647]
[1780046342249,33.6,73759.19,0.04,0.01678,3e-05,1.56496]
[1780046347283,33.6,73767.41,0.04,0.01705,3e-05,1.58694]
[1780046352318,33.6,73767.25,0.04,0.01705,3e-05,1.58651]
[1780046355728,33.6,73767.17,0.04,0.01705,3e-05,1.58629]
[1780046355771,33.6,73768.09,0.04,0.01708,3e-05,1.58876]
[1780046357686,33.6,73768.24,0.04,0.01708,3e-05,1.58917]
[1780046357722,33.6,73772.89,0.04,0.01724,3e-05,1.60171]
[1780046358355,33.6,73772.89,0.04,0.01724,3e-05,1.60171]
[1780046358431,33.6,73773.1,0.04,0.01725,3e-05,1.60228]
[1780046363694,33.6,73772.56,0.04,0.01723,3e-05,1.60082]
[1780046363708,33.6,73772.87,0.04,0.01724,3e-05,1.60166]
[1780046369295,33.6,73772.85,0.04,0.01724,3e-05,1.60161]
[1780046369455,33.6,73772.85,0.04,0.01724,3e-05,1.60161]
[1780046371270,33.6,73772.79,0.04,0.01724,3e-05,1.60144]
[1780046371470,33.6,73774.54,0.04,0.01726,3e-05,1.60294]
[1780046378516,33.6,73777.34,0.04,0.01736,3e-05,1.61054]
[1780046383551,33.6,73775.14,0.04,0.01728,3e-05,1.60457]
[1780046389593,33.6,73773.85,0.04,0.01724,3e-05,1.60107]
[1780046394628,33.6,73774.66,0.04,0.01727,3e-05,1.60327]
[1780046399665,33.6,73773.89,0.04,0.01724,3e-05,1.60118]
[1780046404701,33.6,73774.26,0.04,0.01725,3e-05,1.60218]
[1780046409737,33.6,73774.7,0.04,0.01727,3e-05,1.60337]
[1780046414770,33.6,73774.81,0.04,0.01727,3e-05,1.60367]
[1780046419805,33.6,73775.81,0.04,0.0173,3e-05,1.60638]
[1780046423833,33.6,73763.22,0.04,0.01688,3e-05,1.5725]
[1780046426068,33.6,73762.56,0.04,0.01686,3e-05,1.57074]
[1780046426857,33.6,73762.47,0.04,0.01686,3e-05,1.5705]
[1780046428000,33.6,73762.47,0.04,0.01686,3e-05,1.5705]
[1780046428872,33.6,73774.53,0.04,0.01726,3e-05,1.60291]
[1780046430882,33.6,73784.96,0.04,0.01762,3e-05,1.63136]
[1780046435918,33.6,73785.87,0.04,0.01762,3e-05,1.63058]
[1780046440951,33.6,73779.32,0.04,0.01739,3e-05,1.61267]
[1780046445988,33.6,73780.02,0.04,0.01741,3e-05,1.61458]
[1780046451027,33.6,73779.26,0.04,0.01739,3e-05,1.61251]
[1780046454450,33.6,73781.66,0.04,0.01747,3e-05,1.61905]
[1780046455051,33.6,73783.38,0.04,0.01753,3e-05,1.62375]
[1780046456434,33.6,73787.79,0.04,0.01768,3e-05,1.63586]
[1780046457066,33.6,73789.9,0.04,0.01775,3e-05,1.64167]
[1780046462102,33.6,73789.64,0.04,0.01775,3e-05,1.64095]
[1780046465346,33.6,73789.43,0.04,0.01774,3e-05,1.64037]
[1780046466128,33.6,73789.01,0.04,0.01772,3e-05,1.63922]
[1780046471163,33.6,73791.13,0.04,0.0178,3e-05,1.64507]
[1780046472570,33.6,73791.13,0.04,0.0178,3e-05,1.64507]
[1780046472662,33.6,73791.2,0.04,0.0178,3e-05,1.64526]
[1780046479113,33.6,73791.98,0.04,0.01783,3e-05,1.64742]
[1780046484255,33.6,73792.64,0.04,0.01785,3e-05,1.64925]
[1780046489289,33.6,73785.6,0.04,0.01761,3e-05,1.62984]
[1780046494324,33.6,73782.34,0.04,0.01746,3e-05,1.61764]
[1780046499378,33.6,73784.12,0.04,0.01752,3e-05,1.6225]
[1780046504431,33.6,73781.82,0.04,0.01744,3e-05,1.61622]
[1780046509466,33.6,73781.6,0.04,0.01743,3e-05,1.61562]
[1780046514500,33.6,73781.44,0.04,0.01743,3e-05,1.61518]
[1780046519536,33.6,73781.22,0.04,0.01742,3e-05,1.61458]
[1780046524571,33.6,73781.43,0.04,0.01743,3e-05,1.61516]
[1780046532628,33.6,73783.23,0.04,0.01749,3e-05,1.62007]
[1780046537661,33.6,73784.19,0.04,0.01752,3e-05,1.62269]
[1780046542697,33.6,73777.54,0.04,0.0173,3e-05,1.60458]
[1780046547732,33.6,73772.71,0.04,0.01713,3e-05,1.59152]
[1780046552767,33.6,73770.44,0.04,0.01702,3e-05,1.58218]
[1780046557805,33.6,73775.32,0.04,0.01719,3e-05,1.59532]
[1780046562838,33.6,73776.87,0.04,0.01724,3e-05,1.59951]
[1780046567873,33.6,73775.42,0.04,0.01719,3e-05,1.59559]
[1780046572921,33.6,73776.82,0.04,0.01724,3e-05,1.59938]
[1780046577954,33.6,73771.99,0.04,0.01708,3e-05,1.58635]
[1780046582988,33.6,73770.71,0.04,0.01703,3e-05,1.58291]
[1780046588023,33.6,73769.04,0.04,0.01698,3e-05,1.57843]
[1780046593058,33.6,73767.93,0.04,0.01694,3e-05,1.57546]
[1780046598093,33.6,73768.07,0.04,0.01694,3e-05,1.57583]
[1780046604135,33.6,73766.47,0.04,0.01689,3e-05,1.57156]
[1780046609170,33.6,73765.84,0.04,0.01687,3e-05,1.56987]
[1780046614205,33.6,73764.31,0.04,0.01679,3e-05,1.5626]
[1780046619240,33.6,73759.92,0.04,0.01664,3e-05,1.55096]
[1780046625283,33.6,73759.46,0.04,0.01663,3e-05,1.54974]
[1780046631324,33.6,73760.43,0.04,0.01666,3e-05,1.55231]
[1780046638373,33.6,73759.88,0.04,0.01664,3e-05,1.55085]
[1780046643408,33.6,73758.8,0.04,0.0166,3e-05,1.548]
[1780046648444,33.6,73757.65,0.04,0.01657,3e-05,1.54497]
[1780046653477,33.6,73759.81,0.04,0.01664,3e-05,1.55067]
[1780046658515,33.6,73757.91,0.04,0.01658,3e-05,1.54565]
[1780046663552,33.6,73763.59,0.04,0.01676,3e-05,1.56068]
[1780046669190,33.6,73763.01,0.04,0.01674,3e-05,1.55914]
[1780046669268,33.6,73763.04,0.04,0.01674,3e-05,1.55922]
[1780046673200,33.6,73762.61,0.04,0.0167,3e-05,1.55489]
[1780046673301,33.6,73763.43,0.04,0.01672,3e-05,1.55706]
[1780046678656,33.6,73764.74,0.04,0.01677,3e-05,1.56054]
[1780046686715,33.6,73764.11,0.04,0.01675,3e-05,1.55887]
[1780046689735,33.6,73774.51,0.04,0.01709,3e-05,1.58667]
[1780046692660,33.6,73777.92,0.04,0.01721,3e-05,1.59587]
[1780046692758,33.6,73778.76,0.04,0.01724,3e-05,1.59814]
[1780046694634,33.6,73777.59,0.04,0.0172,3e-05,1.59497]
[1780046694776,33.6,73780.06,0.04,0.01728,3e-05,1.60166]
[1780046699809,33.6,73789.05,0.04,0.01759,3e-05,1.62617]
[1780046701085,33.6,73789.05,0.04,0.01759,3e-05,1.62617]
[1780046701179,33.6,73792.54,0.04,0.01771,3e-05,1.63577]
[1780046703947,33.6,73791.95,0.04,0.01769,3e-05,1.63414]
[1780046704048,33.6,73795.33,0.04,0.01781,3e-05,1.64347]
[1780046709895,33.6,73797.56,0.04,0.01788,3e-05,1.64964]
[1780046714929,33.6,73798.08,0.04,0.0179,3e-05,1.65109]
[1780046720320,33.6,73797.81,0.04,0.01789,3e-05,1.65034]
[1780046720378,33.6,73804.94,0.04,0.01814,4e-05,1.67021]
[1780046725163,33.6,73813.71,0.04,0.01846,4e-05,1.6949]
[1780046725254,33.6,73813.4,0.04,0.01845,4e-05,1.69402]
[1780046731045,33.6,73805.96,0.04,0.01815,4e-05,1.66972]
[1780046736082,33.6,73801.37,0.04,0.01798,4e-05,1.65691]
[1780046741119,33.6,73801.73,0.04,0.018,4e-05,1.65791]
[1780046747160,33.6,73807.36,0.04,0.0182,4e-05,1.67365]
[1780046752195,33.6,73807.63,0.04,0.0182,4e-05,1.6744]
[1780046757231,33.6,73805.87,0.04,0.01814,4e-05,1.66947]
[1780046762265,33.6,73804.47,0.04,0.01809,4e-05,1.66556]
[1780046767300,33.6,73807.11,0.04,0.01819,4e-05,1.67295]
[1780046773342,33.6,73809.96,0.04,0.01829,4e-05,1.68095]
[1780046779385,33.6,73812.5,0.04,0.01838,4e-05,1.68811]
[1780046784419,33.6,73808.52,0.04,0.01824,4e-05,1.6769]
[1780046789454,33.6,73801.37,0.04,0.01798,4e-05,1.65691]
[1780046794489,33.6,73799.52,0.04,0.01788,3e-05,1.64845]
[1780046799524,33.6,73794.87,0.04,0.01772,3e-05,1.63559]
[1780046804560,33.6,73791.58,0.04,0.01761,3e-05,1.62654]
[1780046809594,33.6,73787.2,0.04,0.01746,3e-05,1.61455]
[1780046813622,33.6,73778.76,0.04,0.01717,3e-05,1.59165]
[1780046819663,33.6,73776.2,0.04,0.01708,3e-05,1.58475]
[1780046824699,33.6,73771.96,0.04,0.01694,3e-05,1.57337]
[1780046826678,33.6,73764.98,0.04,0.01671,3e-05,1.55478]
[1780046826726,33.6,73768.68,0.04,0.01683,3e-05,1.56462]
[1780046831747,33.6,73771.08,0.04,0.01691,3e-05,1.57102]
[1780046836745,33.6,73771.12,0.04,0.01691,3e-05,1.57113]
[1780046836843,33.6,73771.36,0.04,0.01692,3e-05,1.57177]
[1780046842826,33.6,73771.98,0.04,0.01694,3e-05,1.57343]
[1780046844622,33.6,73771.98,0.04,0.01694,3e-05,1.57343]
[1780046844839,33.6,73772.39,0.04,0.01696,3e-05,1.57452]
[1780046849557,33.6,73773.47,0.04,0.01699,3e-05,1.57742]
[1780046849874,33.6,73774.6,0.04,0.01703,3e-05,1.58045]
[1780046851391,33.6,73774.6,0.04,0.01703,3e-05,1.58045]
[1780046851399,33.6,73776.62,0.04,0.01706,3e-05,1.58264]
[1780046856923,33.6,73777.18,0.04,0.01708,3e-05,1.58415]
[1780046857628,33.6,73777.18,0.04,0.01708,3e-05,1.58415]
[1780046857934,33.6,73777.22,0.04,0.01708,3e-05,1.58426]
[1780046864980,33.6,73777.1,0.04,0.01708,3e-05,1.58393]
[1780046871024,33.6,73776.9,0.04,0.01707,3e-05,1.5834]
[1780046876059,33.6,73777.36,0.04,0.01709,3e-05,1.58463]
[1780046881093,33.6,73776.13,0.04,0.01705,3e-05,1.58133]
[1780046886129,33.6,73776.48,0.04,0.01706,3e-05,1.58227]
[1780046892175,33.6,73779.55,0.04,0.01716,3e-05,1.59054]
[1780046897210,33.6,73779.78,0.04,0.01717,3e-05,1.59116]
[1780046902245,33.6,73779.57,0.04,0.01716,3e-05,1.59059]
[1780046907280,33.6,73782.26,0.04,0.01726,3e-05,1.59786]
[1780046913321,33.6,73784.28,0.04,0.01729,3e-05,1.60008]
[1780046918361,33.6,73783.48,0.04,0.01726,3e-05,1.59791]
[1780046923393,33.6,73782.96,0.04,0.01725,3e-05,1.5965]
[1780046928429,33.6,73781.74,0.04,0.0172,3e-05,1.5932]
[1780046933464,33.6,73781.44,0.04,0.01719,3e-05,1.59239]
[1780046939508,33.6,73780.96,0.04,0.01718,3e-05,1.5911]
[1780046944543,33.6,73782.31,0.04,0.01722,3e-05,1.59474]
[1780046949579,33.6,73781.33,0.04,0.01719,3e-05,1.5921]
[1780046953288,33.6,73781.79,0.04,0.01721,3e-05,1.59334]
[1780046953604,33.6,73782.63,0.04,0.01723,3e-05,1.59561]
[1780046956625,33.6,73794.82,0.04,0.01765,3e-05,1.62886]
[1780046961339,33.6,73797.63,0.04,0.01775,3e-05,1.6366]
[1780046961660,33.6,73798.1,0.04,0.01777,3e-05,1.6379]
[1780046963808,33.6,73801.08,0.04,0.01787,3e-05,1.64614]
[1780046964682,33.6,73801.76,0.04,0.01789,4e-05,1.64803]
[1780046968505,33.6,73804.46,0.04,0.01799,4e-05,1.65553]
[1780046968556,33.6,73805.11,0.04,0.01801,4e-05,1.65734]
[1780046973744,33.6,73807.38,0.04,0.01806,4e-05,1.66034]
[1780046978778,33.6,73807.86,0.04,0.01807,4e-05,1.66168]
[1780046983820,33.6,73808.48,0.04,0.0181,4e-05,1.66341]
[1780046988850,33.6,73803.36,0.04,0.01792,4e-05,1.64915]
[1780046993884,33.6,73800.91,0.04,0.01783,3e-05,1.64235]
[1780046998921,33.6,73797.45,0.04,0.01771,3e-05,1.6328]
[1780047003957,33.6,73797.0,0.04,0.01769,3e-05,1.63156]
[1780047008989,33.6,73793.26,0.04,0.01756,3e-05,1.62129]
[1780047013510,33.6,73793.27,0.04,0.01756,3e-05,1.62131]
[1780047013534,33.6,73792.68,0.04,0.01754,3e-05,1.6197]
[1780047018987,33.6,73792.36,0.04,0.01753,3e-05,1.61882]
[1780047019082,33.6,73802.9,0.04,0.0179,4e-05,1.64787]
[1780047023420,33.6,73803.35,0.04,0.01791,4e-05,1.64912]
[1780047023454,33.6,73797.17,0.04,0.0177,3e-05,1.63203]
[1780047029134,33.6,73795.8,0.04,0.01765,3e-05,1.62826]
[1780047034172,33.6,73796.14,0.04,0.01763,3e-05,1.6259]
[1780047039205,33.6,73797.59,0.04,0.01768,3e-05,1.62988]
[1780047044240,33.6,73798.06,0.04,0.0177,3e-05,1.63118]
[1780047049275,33.6,73796.56,0.04,0.01764,3e-05,1.62705]
[1780047054310,33.6,73792.36,0.04,0.0175,3e-05,1.61554]
[1780047059347,33.6,73793.49,0.04,0.01754,3e-05,1.61863]
[1780047064381,33.6,73794.33,0.04,0.01757,3e-05,1.62093]
[1780047070425,33.6,73793.88,0.04,0.01755,3e-05,1.6197]
[1780047073471,33.6,73789.61,0.04,0.0174,3e-05,1.60804]
[1780047073482,33.6,73787.18,0.04,0.01732,3e-05,1.60143]
[1780047079490,33.6,73788.11,0.04,0.01735,3e-05,1.60395]
[1780047086536,33.6,73788.49,0.04,0.01737,3e-05,1.60499]
[1780047091571,33.6,73789.56,0.04,0.01737,3e-05,1.60463]
[1780047096606,33.6,73793.59,0.04,0.01751,3e-05,1.61562]
[1780047101643,33.6,73794.76,0.04,0.01755,3e-05,1.61882]
[1780047106676,33.6,73791.47,0.04,0.01743,3e-05,1.60983]
[1780047111711,33.6,73788.6,0.04,0.01734,3e-05,1.60202]
[1780047115525,33.6,73788.68,0.04,0.01734,3e-05,1.60224]
[1780047115744,33.6,73785.89,0.04,0.01724,3e-05,1.59467]
[1780047120779,33.6,73782.19,0.04,0.01712,3e-05,1.58468]
[1780047128311,33.6,73779.49,0.04,0.01703,3e-05,1.57742]
[1780047128837,33.6,73779.13,0.04,0.01702,3e-05,1.57645]
[1780047129205,33.6,73779.13,0.04,0.01702,3e-05,1.57645]
[1780047129283,33.6,73777.5,0.04,0.01696,3e-05,1.57208]
[1780047132209,33.6,73777.03,0.04,0.01694,3e-05,1.57082]
[1780047132864,33.6,73776.95,0.04,0.01694,3e-05,1.57061]
[1780047133638,33.6,73776.95,0.04,0.01694,3e-05,1.57061]
[1780047133696,33.6,73776.9,0.04,0.01694,3e-05,1.57048]
[1780047136666,33.6,73776.9,0.04,0.01694,3e-05,1.57048]
[1780047136743,33.6,73776.58,0.04,0.01693,3e-05,1.56962]
[1780047138005,33.6,73776.58,0.04,0.01693,3e-05,1.56962]
[1780047138054,33.6,73775.69,0.04,0.0169,3e-05,1.56724]
[1780047140007,33.6,73775.69,0.04,0.0169,3e-05,1.56724]
[1780047140018,33.6,73775.27,0.04,0.01689,3e-05,1.56612]
[1780047145955,33.6,73774.59,0.04,0.01686,3e-05,1.56431]
[1780047150990,33.6,73769.55,0.04,0.0167,3e-05,1.55091]
[1780047156025,33.6,73768.07,0.04,0.01661,3e-05,1.5438]
[1780047162067,33.6,73768.06,0.04,0.01661,3e-05,1.54377]
[1780047169122,33.6,73768.38,0.04,0.01662,3e-05,1.54462]
[1780047171912,33.6,73768.34,0.04,0.01662,3e-05,1.54451]
[1780047172142,33.6,73767.78,0.04,0.0166,3e-05,1.54303]
[1780047173792,33.6,73767.78,0.04,0.0166,3e-05,1.54303]
[1780047173832,33.6,73755.28,0.04,0.0162,3e-05,1.51031]
[1780047179187,33.6,73754.08,0.04,0.01616,3e-05,1.5072]
[1780047180694,33.6,73754.08,0.04,0.01616,3e-05,1.5072]
[1780047180786,33.6,73751.21,0.04,0.01607,3e-05,1.49977]
[1780047182697,33.6,73751.21,0.04,0.01607,3e-05,1.49977]
[1780047182714,33.6,73758.69,0.04,0.01631,3e-05,1.51918]
[1780047185537,33.6,73759.11,0.04,0.01632,3e-05,1.52028]
[1780047185595,33.6,73759.35,0.04,0.01633,3e-05,1.52091]
[1780047187492,33.6,73759.7,0.04,0.01634,3e-05,1.52182]
[1780047187577,33.6,73764.83,0.04,0.01651,3e-05,1.53526]
[1780047193287,33.6,73766.7,0.04,0.01657,3e-05,1.54018]
[1780047195712,33.6,73769.14,0.04,0.01665,3e-05,1.54663]
[1780047195810,33.6,73769.84,0.04,0.01667,3e-05,1.54848]
[1780047197712,33.6,73769.84,0.04,0.01667,3e-05,1.54848]
[1780047197759,33.6,73769.93,0.04,0.01668,3e-05,1.54872]
[1780047203357,33.6,73769.95,0.04,0.01668,3e-05,1.54877]
[1780047208391,33.6,73770.5,0.04,0.01669,3e-05,1.55023]
[1780047213426,33.6,73765.3,0.04,0.01649,3e-05,1.53332]
[1780047218461,33.6,73760.55,0.04,0.01634,3e-05,1.52088]
[1780047223496,33.6,73760.36,0.04,0.01633,3e-05,1.52038]
[1780047228531,33.6,73759.73,0.04,0.01631,3e-05,1.51874]
[1780047233566,33.6,73755.42,0.04,0.01617,3e-05,1.50753]
[1780047238602,33.6,73755.99,0.04,0.01619,3e-05,1.50901]
[1780047245650,33.6,73754.18,0.04,0.01613,3e-05,1.50431]
[1780047250685,33.6,73754.07,0.04,0.01613,3e-05,1.50403]
[1780047255725,33.6,73749.32,0.04,0.01597,3e-05,1.49177]
[1780047260759,33.6,73749.47,0.04,0.01598,3e-05,1.49216]
[1780047265795,33.6,73748.27,0.04,0.01594,3e-05,1.48908]
[1780047270830,33.6,73752.62,0.04,0.01608,3e-05,1.50028]
[1780047275865,33.6,73752.97,0.04,0.01606,3e-05,1.49805]
[1780047280900,33.6,73753.96,0.04,0.01609,3e-05,1.50061]
[1780047281827,33.6,73753.96,0.04,0.01609,3e-05,1.50061]
[1780047281908,33.6,73753.88,0.04,0.01609,3e-05,1.5004]
[1780047283845,33.6,73753.78,0.04,0.01608,3e-05,1.50014]
[1780047283944,33.6,73753.77,0.04,0.01608,3e-05,1.50012]
[1780047287949,33.6,73764.43,0.04,0.01643,3e-05,1.52786]
[1780047292984,33.6,73764.78,0.04,0.01644,3e-05,1.52877]
[1780047298019,33.6,73764.38,0.04,0.01643,3e-05,1.52773]
[1780047303054,33.6,73762.09,0.04,0.01635,3e-05,1.52173]
[1780047308089,33.6,73761.22,0.04,0.01632,3e-05,1.51946]
[1780047313125,33.6,73757.0,0.04,0.01619,3e-05,1.50848]
[1780047318161,33.6,73756.43,0.04,0.01617,3e-05,1.507]
[1780047323195,33.6,73751.73,0.04,0.01602,3e-05,1.49485]
[1780047327224,33.6,73740.96,0.04,0.01568,3e-05,1.4673]
[1780047332257,33.6,73739.8,0.04,0.01561,3e-05,1.46127]
[1780047337292,33.6,73739.62,0.04,0.0156,3e-05,1.46081]
[1780047342327,33.6,73738.76,0.04,0.01558,3e-05,1.45864]
[1780047347362,33.6,73739.67,0.04,0.01561,3e-05,1.46094]
[1780047349150,33.6,73739.93,0.04,0.01561,3e-05,1.4616]
[1780047349376,33.6,73740.17,0.04,0.01562,3e-05,1.4622]
[1780047352152,33.6,73737.37,0.04,0.01553,3e-05,1.45512]
[1780047352396,33.6,73737.01,0.04,0.01552,3e-05,1.45422]
[1780047357432,33.6,73736.84,0.04,0.01552,3e-05,1.45379]
[1780047362467,33.6,73745.08,0.04,0.01578,3e-05,1.47469]
[1780047364484,33.6,73756.52,0.04,0.01614,3e-05,1.50409]
[1780047366142,33.6,73756.52,0.04,0.01614,3e-05,1.50409]
[1780047366495,33.6,73761.38,0.04,0.0163,3e-05,1.51672]
[1780047368146,33.6,73761.38,0.04,0.0163,3e-05,1.51672]
[1780047368510,33.6,73764.48,0.04,0.0164,3e-05,1.52481]
[1780047373546,33.6,73763.81,0.04,0.01638,3e-05,1.52306]
[1780047378580,33.6,73761.93,0.04,0.01631,3e-05,1.51815]
[1780047383616,33.6,73760.59,0.04,0.01627,3e-05,1.51466]
[1780047388651,33.6,73758.06,0.04,0.01619,3e-05,1.50808]
[1780047393686,33.6,73761.05,0.04,0.01625,3e-05,1.5127]
[1780047398722,33.6,73759.97,0.04,0.01622,3e-05,1.50989]
[1780047403755,33.6,73762.12,0.04,0.01629,3e-05,1.51548]
[1780047408792,33.6,73761.32,0.04,0.01626,3e-05,1.5134]
[1780047413827,33.6,73761.06,0.04,0.01625,3e-05,1.51272]
[1780047418864,33.6,73764.58,0.04,0.01637,3e-05,1.5219]
[1780047423899,33.6,73764.13,0.04,0.01635,3e-05,1.52073]
[1780047428933,33.6,73764.99,0.04,0.01638,3e-05,1.52298]
[1780047433968,33.6,73766.12,0.04,0.01642,3e-05,1.52593]
[1780047440010,33.6,73766.72,0.04,0.01644,3e-05,1.52751]
[1780047446057,33.6,73767.37,0.04,0.01646,3e-05,1.52921]
[1780047451091,33.6,73766.34,0.04,0.01639,3e-05,1.52333]
[1780047457133,33.6,73766.62,0.04,0.0164,3e-05,1.52407]
[1780047462169,33.6,73767.75,0.04,0.01644,3e-05,1.52703]
[1780047467203,33.6,73768.22,0.04,0.01645,3e-05,1.52826]
[1780047472241,33.6,73768.62,0.04,0.01647,3e-05,1.52931]
[1780047474255,33.6,73758.76,0.04,0.01615,3e-05,1.5036]
[1780047479289,33.6,73761.22,0.04,0.01623,3e-05,1.50998]
[1780047484324,33.6,73756.29,0.04,0.01607,3e-05,1.49721]
[1780047489359,33.6,73755.05,0.04,0.01603,3e-05,1.49401]
[1780047494396,33.6,73755.32,0.04,0.01604,3e-05,1.49471]
[1780047499430,33.6,73752.94,0.04,0.01596,3e-05,1.48858]
[1780047504464,33.6,73755.0,0.04,0.01603,3e-05,1.49388]
[1780047510507,33.6,73757.58,0.04,0.01611,3e-05,1.50054]
[1780047516549,33.6,73760.13,0.04,0.01616,3e-05,1.504]
[1780047521583,33.6,73758.76,0.04,0.01611,3e-05,1.50045]
[1780047527625,33.6,73762.81,0.04,0.01625,3e-05,1.51096]
[1780047539710,33.6,73765.35,0.04,0.01633,3e-05,1.51758]
[1780047544745,33.6,73765.88,0.04,0.01635,3e-05,1.51896]
[1780047549781,33.6,73765.83,0.04,0.01634,3e-05,1.51883]
[1780047554815,33.6,73765.88,0.04,0.01635,3e-05,1.51896]
[1780047559861,33.6,73766.3,0.04,0.01636,3e-05,1.52006]
[1780047566910,33.6,73765.64,0.04,0.01634,3e-05,1.51833]
[1780047573958,33.6,73766.19,0.04,0.01632,3e-05,1.5166]
[1780047580004,33.6,73766.74,0.04,0.01634,3e-05,1.51803]
[1780047585033,33.6,73767.25,0.04,0.01636,3e-05,1.51937]
[1780047586109,33.6,73767.25,0.04,0.01636,3e-05,1.51937]
[1780047586210,33.6,73766.11,0.04,0.01632,3e-05,1.51639]
[1780047587109,33.6,73766.11,0.04,0.01632,3e-05,1.51639]
[1780047587112,33.6,73766.39,0.04,0.01633,3e-05,1.51712]
[1780047589790,33.6,73766.11,0.04,0.01632,3e-05,1.51639]
[1780047590068,33.6,73767.71,0.04,0.01637,3e-05,1.52057]
[1780047595105,33.6,73767.96,0.04,0.01638,3e-05,1.52122]
[1780047596686,33.6,73770.3,0.04,0.01646,3e-05,1.52735]
[1780047597264,33.6,73770.3,0.04,0.01646,3e-05,1.52735]
[1780047597346,33.6,73775.44,0.04,0.01663,3e-05,1.54089]
[1780047597915,33.6,73775.44,0.04,0.01663,3e-05,1.54089]
[1780047598126,33.6,73775.44,0.04,0.01663,3e-05,1.54089]
[1780047599861,33.6,73778.15,0.04,0.01672,3e-05,1.54806]
[1780047600138,33.6,73779.17,0.04,0.01675,3e-05,1.55077]
[1780047603871,33.6,73777.07,0.04,0.01668,3e-05,1.5452]
[1780047604170,33.6,73777.14,0.04,0.01668,3e-05,1.54538]
[1780047606788,33.6,73775.91,0.04,0.01664,3e-05,1.54213]
[1780047607188,33.6,73776.47,0.04,0.01666,3e-05,1.54361]
[1780047612225,33.6,73776.71,0.04,0.01667,3e-05,1.54424]
[1780047617259,33.6,73776.68,0.04,0.01667,3e-05,1.54417]
[1780047619652,33.6,73776.68,0.04,0.01667,3e-05,1.54417]
[1780047620280,33.6,73776.82,0.04,0.01667,3e-05,1.54454]
[1780047623026,33.6,73780.08,0.04,0.01678,3e-05,1.55318]
[1780047623300,33.6,73777.79,0.04,0.0167,3e-05,1.5471]
[1780047629343,33.6,73778.0,0.04,0.01671,3e-05,1.54766]
[1780047634390,33.6,73778.3,0.04,0.01669,3e-05,1.54525]
[1780047639435,33.6,73778.61,0.04,0.0167,3e-05,1.54607]
[1780047645476,33.6,73779.19,0.04,0.01672,3e-05,1.5476]
[1780047650511,33.6,73778.86,0.04,0.01671,3e-05,1.54673]
[1780047655549,33.6,73778.82,0.04,0.0167,3e-05,1.54662]
[1780047660582,33.6,73778.57,0.04,0.0167,3e-05,1.54596]
[1780047665618,33.6,73777.86,0.04,0.01667,3e-05,1.54408]
[1780047670652,33.6,73778.07,0.04,0.01668,3e-05,1.54464]
[1780047675710,33.6,73777.92,0.04,0.01667,3e-05,1.54424]
[1780047680735,33.6,73775.43,0.04,0.01659,3e-05,1.53766]
[1780047686777,33.6,73774.33,0.04,0.01656,3e-05,1.53476]
[1780047691811,33.6,73775.77,0.04,0.01657,3e-05,1.53536]
[1780047693292,33.6,73775.77,0.04,0.01657,3e-05,1.53536]
[1780047693370,33.6,73776.67,0.04,0.0166,3e-05,1.53773]
[1780047695271,33.6,73776.77,0.04,0.0166,3e-05,1.53799]
[1780047695311,33.6,73778.1,0.04,0.01665,3e-05,1.54151]
[1780047701882,33.6,73778.87,0.04,0.01667,3e-05,1.54355]
[1780047707196,33.6,73780.2,0.04,0.01672,3e-05,1.54707]
[1780047707295,33.6,73780.15,0.04,0.01672,3e-05,1.54694]
[1780047709161,33.6,73780.15,0.04,0.01672,3e-05,1.54694]
[1780047709246,33.6,73780.13,0.04,0.01671,3e-05,1.54688]
[1780047716985,33.6,73781.42,0.04,0.01676,3e-05,1.55031]
[1780047721645,33.6,73781.74,0.04,0.01677,3e-05,1.55116]
[1780047722027,33.6,73779.62,0.04,0.0167,3e-05,1.54553]
[1780047727064,33.6,73770.95,0.04,0.01641,3e-05,1.52269]
[1780047732099,33.6,73767.71,0.04,0.01631,3e-05,1.51423]
[1780047735445,33.6,73766.7,0.04,0.01627,3e-05,1.51159]
[1780047736236,33.6,73766.7,0.04,0.01627,3e-05,1.51159]
[1780047738221,33.6,73766.11,0.04,0.01625,3e-05,1.51006]
[1780047738228,33.6,73766.16,0.04,0.01626,3e-05,1.51019]
[1780047739878,33.6,73766.16,0.04,0.01626,3e-05,1.51019]
[1780047740154,33.6,73765.91,0.04,0.01625,3e-05,1.50954]
[1780047741894,33.6,73765.91,0.04,0.01625,3e-05,1.50954]
[1780047742170,33.6,73765.7,0.04,0.01624,3e-05,1.50899]
[1780047742872,33.6,73765.7,0.04,0.01624,3e-05,1.50899]
[1780047743176,33.6,73765.4,0.04,0.01623,3e-05,1.50821]
[1780047747959,33.6,73764.37,0.04,0.0162,3e-05,1.50553]
[1780047748212,33.6,73761.49,0.04,0.01611,3e-05,1.49807]
[1780047749446,33.6,73761.49,0.04,0.01611,3e-05,1.49807]
[1780047749512,33.6,73757.83,0.04,0.01599,3e-05,1.48863]
[1780047755260,33.6,73754.64,0.04,0.01585,3e-05,1.47732]
[1780047760294,33.6,73754.31,0.04,0.01584,3e-05,1.47647]
[1780047764756,33.6,73754.23,0.04,0.01584,3e-05,1.47627]
[1780047765338,33.6,73754.23,0.04,0.01584,3e-05,1.47627]
[1780047767316,33.6,73751.12,0.04,0.01574,3e-05,1.46833]
[1780047767410,33.6,73750.52,0.04,0.01572,3e-05,1.4668]
[1780047770261,33.6,73750.36,0.04,0.01572,3e-05,1.46639]
[1780047770300,33.6,73749.98,0.04,0.01571,3e-05,1.46543]
[1780047772259,33.6,73749.98,0.04,0.01571,3e-05,1.46543]
[1780047772378,33.6,73749.98,0.04,0.01571,3e-05,1.46543]
[1780047776293,33.6,73749.48,0.04,0.01569,3e-05,1.46416]
[1780047776389,33.6,73749.6,0.04,0.01569,3e-05,1.46446]
[1780047778204,33.6,73749.6,0.04,0.01569,3e-05,1.46446]
[1780047778421,33.6,73748.97,0.04,0.01567,3e-05,1.46286]
[1780047783456,33.6,73746.04,0.04,0.01558,3e-05,1.45544]
[1780047788492,33.6,73746.68,0.04,0.0156,3e-05,1.45706]
[1780047795542,33.6,73748.53,0.04,0.01566,3e-05,1.46174]
[1780047797214,33.6,73749.73,0.04,0.0157,3e-05,1.46479]
[1780047797556,33.6,73750.81,0.04,0.01573,3e-05,1.46754]
[1780047801127,33.6,73751.25,0.04,0.01575,3e-05,1.46866]
[1780047801181,33.6,73751.38,0.04,0.01575,3e-05,1.46899]
[1780047806623,33.6,73754.05,0.04,0.01584,3e-05,1.47581]
[1780047811660,33.6,73750.67,0.04,0.0157,3e-05,1.46408]
[1780047816694,33.6,73749.22,0.04,0.01565,3e-05,1.4604]
[1780047821730,33.6,73749.73,0.04,0.01567,3e-05,1.46169]
[1780047826764,33.6,73749.86,0.04,0.01567,3e-05,1.46202]
[1780047832807,33.6,73750.45,0.04,0.01569,3e-05,1.46352]
[1780047837842,33.6,73750.37,0.04,0.01569,3e-05,1.46331]
[1780047842878,33.6,73752.02,0.04,0.01574,3e-05,1.46751]
[1780047844067,33.6,73752.02,0.04,0.01574,3e-05,1.46751]
[1780047844075,33.6,73750.81,0.04,0.0157,3e-05,1.46443]
[1780047846048,33.6,73750.75,0.04,0.0157,3e-05,1.46428]
[1780047846139,33.6,73748.54,0.04,0.01563,3e-05,1.45867]
[1780047851940,33.6,73749.41,0.04,0.01566,3e-05,1.46088]
[1780047857039,33.6,73749.26,0.04,0.01565,3e-05,1.4605]
[1780047857084,33.6,73749.18,0.04,0.01565,3e-05,1.46029]
[1780047859002,33.6,73749.18,0.04,0.01565,3e-05,1.46029]
[1780047859074,33.6,73749.02,0.04,0.01564,3e-05,1.45989]
[1780047861294,33.6,73749.02,0.04,0.01564,3e-05,1.45989]
[1780047861389,33.6,73748.42,0.04,0.01563,3e-05,1.45837]
[1780047864270,33.6,73748.04,0.04,0.01561,3e-05,1.4574]
[1780047864344,33.6,73748.33,0.04,0.01562,3e-05,1.45814]
[1780047865322,33.6,73748.33,0.04,0.01562,3e-05,1.45814]
[1780047865408,33.6,73748.33,0.04,0.01562,3e-05,1.45814]
[1780047868304,33.6,73748.39,0.04,0.01562,3e-05,1.45829]
[1780047868391,33.6,73748.47,0.04,0.01563,3e-05,1.45849]
[1780047868769,33.6,73748.47,0.04,0.01563,3e-05,1.45849]
[1780047869061,33.6,73748.47,0.04,0.01563,3e-05,1.45849]
[1780047871787,33.6,73748.57,0.04,0.01563,3e-05,1.45875]
[1780047872080,33.6,73748.55,0.04,0.0156,3e-05,1.4556]
[1780047873836,33.6,73748.45,0.04,0.01559,3e-05,1.45535]
[1780047874096,33.6,73748.38,0.04,0.01559,3e-05,1.45517]
[1780047876818,33.6,73748.11,0.04,0.01558,3e-05,1.45449]
[1780047877115,33.6,73748.05,0.04,0.01558,3e-05,1.45433]
[1780047878103,33.6,73748.05,0.04,0.01558,3e-05,1.45433]
[1780047878156,33.6,73747.96,0.04,0.01558,3e-05,1.45411]
[1780047884011,33.6,73747.88,0.04,0.01558,3e-05,1.4539]
[1780047890207,33.6,73748.21,0.04,0.01559,3e-05,1.45474]
[1780047895242,33.6,73747.78,0.04,0.01557,3e-05,1.45365]
[1780047900397,33.6,73748.14,0.04,0.01558,3e-05,1.45456]
[1780047901239,33.6,73748.14,0.04,0.01558,3e-05,1.45456]
[1780047901350,33.6,73747.08,0.04,0.01555,3e-05,1.45188]
[1780047906386,33.6,73741.9,0.04,0.01539,3e-05,1.43884]
[1780047911424,33.6,73741.57,0.04,0.01538,3e-05,1.43802]
[1780047916459,33.6,73742.73,0.04,0.01542,3e-05,1.44093]
[1780047921494,33.6,73743.51,0.04,0.01544,3e-05,1.44289]
[1780047926529,33.6,73744.13,0.04,0.01546,3e-05,1.44445]
[1780047931564,33.6,73744.26,0.04,0.01543,3e-05,1.44169]
[1780047936599,33.6,73743.23,0.04,0.0154,3e-05,1.43911]
[1780047941634,33.6,73739.77,0.04,0.01529,3e-05,1.43045]
[1780047946674,33.6,73733.91,0.04,0.01511,3e-05,1.41587]
[1780047950677,33.6,73733.93,0.04,0.01511,3e-05,1.41592]
[1780047950710,33.6,73737.74,0.04,0.01523,3e-05,1.42538]
[1780047953628,33.6,73740.38,0.04,0.01531,3e-05,1.43197]
[1780047953722,33.6,73741.1,0.04,0.01533,3e-05,1.43377]
[1780047958757,33.6,73745.21,0.04,0.01546,3e-05,1.44408]
[1780047963536,33.6,73746.26,0.04,0.01549,3e-05,1.44673]
[1780047963637,33.6,73745.74,0.04,0.01548,3e-05,1.44542]
[1780047965484,33.6,73746.16,0.04,0.01549,3e-05,1.44647]
[1780047965485,33.6,73748.23,0.04,0.01556,3e-05,1.4517]
[1780047968536,33.6,73748.23,0.04,0.01556,3e-05,1.4517]
[1780047968570,33.6,73748.76,0.04,0.01557,3e-05,1.45304]
[1780047970481,33.6,73748.76,0.04,0.01557,3e-05,1.45304]
[1780047970582,33.6,73749.57,0.04,0.0156,3e-05,1.45508]
[1780047975882,33.6,73748.94,0.04,0.01558,3e-05,1.45349]
[1780047980916,33.6,73748.78,0.04,0.01557,3e-05,1.45309]
[1780047985950,33.6,73744.43,0.04,0.01544,3e-05,1.44212]
[1780047990986,33.6,73741.58,0.04,0.01535,3e-05,1.43497]
[1780047994392,33.6,73741.34,0.04,0.01531,3e-05,1.4313]
[1780047994782,33.6,73741.16,0.04,0.0153,3e-05,1.43085]
[1780047996371,33.6,73741.16,0.04,0.0153,3e-05,1.43085]
[1780047996468,33.6,73745.27,0.04,0.01543,3e-05,1.44115]
[1780047999244,33.6,73745.27,0.04,0.01543,3e-05,1.44115]
[1780047999318,33.6,73745.99,0.04,0.01545,3e-05,1.44296]
[1780048001216,33.6,73745.99,0.04,0.01545,3e-05,1.44296]
[1780048001316,33.6,73746.32,0.04,0.01546,3e-05,1.44379]
[1780048003680,33.6,73746.32,0.04,0.01546,3e-05,1.44379]
[1780048003761,33.6,73746.32,0.04,0.01546,3e-05,1.44379]
[1780048006719,33.6,73745.92,0.04,0.01545,3e-05,1.44279]
[1780048006759,33.6,73746.44,0.04,0.01547,3e-05,1.44409]
[1780048013140,33.6,73746.75,0.04,0.01548,3e-05,1.44487]
[1780048018177,33.6,73747.12,0.04,0.01549,3e-05,1.44581]
[1780048023212,33.6,73747.11,0.04,0.01549,3e-05,1.44578]
[1780048029256,33.6,73742.91,0.04,0.01536,3e-05,1.43523]
[1780048034290,33.6,73743.59,0.04,0.01538,3e-05,1.43694]
[1780048040335,33.6,73743.97,0.04,0.01539,3e-05,1.43789]
[1780048045373,33.6,73744.63,0.04,0.01541,3e-05,1.43954]
[1780048050405,33.6,73744.67,0.04,0.01541,3e-05,1.43965]
[1780048055440,33.6,73744.7,0.04,0.01538,3e-05,1.43664]
[1780048060474,33.6,73743.43,0.04,0.01534,3e-05,1.43346]
[1780048066999,33.6,73743.89,0.04,0.01536,3e-05,1.43461]
[1780048067525,33.6,73743.96,0.04,0.01536,3e-05,1.43479]
[1780048070033,33.6,73748.53,0.04,0.0155,3e-05,1.44627]
[1780048070081,33.6,73747.99,0.04,0.01548,3e-05,1.44491]
[1780048075583,33.6,73748.29,0.04,0.01549,3e-05,1.44567]
[1780048080615,33.6,73747.58,0.04,0.01547,3e-05,1.44388]
[1780048085872,33.6,73740.27,0.04,0.01525,3e-05,1.42557]
[1780048086658,33.6,73740.13,0.04,0.01524,3e-05,1.42522]
[1780048087852,33.6,73740.13,0.04,0.01524,3e-05,1.42522]
[1780048087887,33.6,73740.03,0.04,0.01524,3e-05,1.42497]
[1780048093747,33.6,73739.49,0.04,0.01522,3e-05,1.42363]
[1780048095725,33.6,73723.34,0.04,0.01473,3e-05,1.38386]
[1780048100759,33.6,73718.72,0.04,0.01459,3e-05,1.37265]
[1780048105794,33.6,73718.95,0.04,0.0146,3e-05,1.37321]
[1780048110829,33.6,73715.43,0.04,0.0145,3e-05,1.36471]
[1780048112199,33.6,73715.38,0.04,0.01447,3e-05,1.36162]
[1780048112843,33.6,73715.25,0.04,0.01446,3e-05,1.3613]
[1780048114857,33.6,73704.43,0.04,0.01415,3e-05,1.33548]
[1780048119892,33.6,73702.79,0.04,0.0141,3e-05,1.3316]
[1780048124927,33.6,73702.3,0.04,0.01408,3e-05,1.33045]
[1780048129964,33.6,73702.06,0.04,0.01408,3e-05,1.32988]
[1780048134282,33.6,73700.4,0.04,0.01403,3e-05,1.32597]
[1780048134383,33.6,73700.72,0.04,0.01404,3e-05,1.32672]
[1780048135305,33.6,73700.72,0.04,0.01404,3e-05,1.32672]
[1780048135387,33.6,73700.74,0.04,0.01404,3e-05,1.32677]
[1780048142047,33.6,73700.82,0.04,0.01404,3e-05,1.32696]
[1780048147082,33.6,73700.99,0.04,0.01405,3e-05,1.32736]
[1780048152117,33.6,73702.47,0.04,0.01409,3e-05,1.33085]
[1780048157152,33.6,73700.91,0.04,0.01404,3e-05,1.32717]
[1780048161001,33.6,73693.31,0.04,0.01383,3e-05,1.30935]
[1780048161018,33.6,73688.78,0.04,0.0137,3e-05,1.29882]
[1780048165245,33.6,73688.49,0.04,0.01369,3e-05,1.29815]
[1780048165977,33.6,73688.02,0.04,0.01368,3e-05,1.29706]
[1780048167244,33.6,73688.02,0.04,0.01368,3e-05,1.29706]
[1780048167345,33.6,73687.25,0.04,0.01366,3e-05,1.29528]
[1780048173009,33.6,73686.48,0.04,0.01361,3e-05,1.29063]
[1780048173265,33.6,73676.22,0.04,0.01332,3e-05,1.26714]
[1780048175996,33.6,73673.42,0.04,0.01325,3e-05,1.26079]
[1780048176241,33.6,73677.51,0.04,0.01336,3e-05,1.27008]
[1780048180469,33.6,73677.92,0.04,0.01337,3e-05,1.27101]
[1780048180532,33.6,73678.39,0.04,0.01338,3e-05,1.27208]
[1780048182018,33.6,73678.39,0.04,0.01338,3e-05,1.27208]
[1780048182327,33.6,73678.39,0.04,0.01338,3e-05,1.27208]
[1780048185007,33.6,73678.92,0.04,0.0134,3e-05,1.27329]
[1780048185019,33.6,73680.26,0.04,0.01343,3e-05,1.27635]
[1780048192400,33.6,73682.04,0.04,0.01348,3e-05,1.28042]
[1780048194318,33.6,73683.31,0.04,0.01352,3e-05,1.28334]
[1780048194418,33.6,73683.89,0.04,0.01353,3e-05,1.28467]
[1780048197797,33.6,73682.52,0.04,0.0135,3e-05,1.28152]
[1780048197872,33.6,73676.19,0.04,0.01332,3e-05,1.26707]
[1780048200607,33.6,73672.27,0.04,0.01321,3e-05,1.25819]
[1780048200691,33.6,73670.44,0.04,0.01316,3e-05,1.25406]
[1780048202136,33.6,73669.98,0.04,0.01315,3e-05,1.25302]
[1780048202476,33.6,73668.1,0.04,0.0131,3e-05,1.24879]
[1780048207508,33.6,73666.85,0.04,0.01307,3e-05,1.24599]
[1780048212544,33.6,73669.39,0.04,0.01314,3e-05,1.25169]
[1780048217577,33.6,73670.19,0.04,0.01316,3e-05,1.2535]
[1780048222611,33.6,73669.99,0.04,0.01315,3e-05,1.25305]
[1780048227646,33.6,73670.71,0.04,0.01317,3e-05,1.25467]
[1780048232681,33.6,73671.39,0.04,0.01316,3e-05,1.25338]
[1780048238724,33.6,73672.01,0.04,0.01318,3e-05,1.25478]
[1780048243758,33.6,73672.73,0.04,0.0132,3e-05,1.25641]
[1780048248794,33.6,73673.87,0.04,0.01323,3e-05,1.25898]
[1780048253830,33.6,73673.78,0.04,0.01323,3e-05,1.25878]
[1780048258863,33.6,73674.29,0.04,0.01324,3e-05,1.25993]
[1780048264908,33.6,73674.24,0.04,0.01324,3e-05,1.25982]
[1780048269941,33.6,73673.7,0.04,0.01322,3e-05,1.2586]
[1780048273302,33.6,73672.15,0.04,0.01318,3e-05,1.2551]
[1780048273973,33.6,73671.59,0.04,0.01317,3e-05,1.25384]
[1780048275278,33.6,73671.07,0.04,0.01315,3e-05,1.25266]
[1780048275984,33.6,73670.33,0.04,0.01313,3e-05,1.251]
[1780048281019,33.6,73668.53,0.04,0.01308,3e-05,1.24695]
[1780048286055,33.6,73668.64,0.04,0.01309,3e-05,1.2472]
[1780048291090,33.6,73669.24,0.04,0.01307,3e-05,1.24574]
[1780048296126,33.6,73668.62,0.04,0.01306,3e-05,1.24435]
[1780048301159,33.6,73668.3,0.04,0.01305,3e-05,1.24363]
[1780048306979,33.6,73671.76,0.04,0.01314,3e-05,1.2514]
[1780048312236,33.6,73671.65,0.04,0.01314,3e-05,1.25116]
[1780048318279,33.6,73669.69,0.04,0.01309,3e-05,1.24675]
[1780048323313,33.6,73666.79,0.04,0.01301,3e-05,1.24025]
[1780048328347,33.6,73665.03,0.04,0.01296,3e-05,1.23632]
[1780048333383,33.6,73664.8,0.04,0.01295,3e-05,1.23581]
[1780048336095,33.6,73664.43,0.04,0.01295,3e-05,1.23498]
[1780048336155,33.6,73663.99,0.04,0.01293,3e-05,1.234]
[1780048340996,33.6,73665.47,0.04,0.01297,3e-05,1.2373]
[1780048341063,33.6,73665.29,0.04,0.01297,3e-05,1.2369]
[1780048347258,33.6,73665.06,0.04,0.01296,3e-05,1.23639]
[1780048352517,33.6,73664.8,0.04,0.01293,3e-05,1.23302]
[1780048357554,33.6,73666.18,0.04,0.01296,3e-05,1.23609]
[1780048363594,33.6,73664.62,0.04,0.01292,3e-05,1.23262]
[1780048368629,33.6,73664.35,0.04,0.01291,3e-05,1.23202]
[1780048373664,33.6,73665.53,0.04,0.01295,3e-05,1.23464]
[1780048378701,33.6,73666.25,0.04,0.01297,3e-05,1.23625]
[1780048383735,33.6,73666.92,0.04,0.01298,3e-05,1.23774]
[1780048388770,33.6,73666.7,0.04,0.01298,3e-05,1.23725]
[1780048393805,33.6,73667.09,0.04,0.01299,3e-05,1.23812]
[1780048398841,33.6,73658.39,0.04,0.01276,3e-05,1.21882]
[1780048403875,33.6,73655.81,0.04,0.01269,3e-05,1.21314]
[1780048412942,33.6,73655.31,0.04,0.01265,3e-05,1.20928]
[1780048417973,33.6,73655.8,0.04,0.01266,3e-05,1.21036]
[1780048421628,33.6,73656.09,0.04,0.01267,3e-05,1.21099]
[1780048422002,33.6,73655.97,0.04,0.01266,3e-05,1.21073]
[1780048427049,33.6,73646.42,0.04,0.01241,3e-05,1.18991]
[1780048430024,33.6,73645.77,0.04,0.0124,3e-05,1.18851]
[1780048430114,33.6,73646.24,0.04,0.01241,3e-05,1.18953]
[1780048438124,33.6,73646.39,0.04,0.01241,3e-05,1.18985]
[1780048443158,33.6,73650.36,0.04,0.01252,3e-05,1.19847]
[1780048448191,33.6,73652.31,0.04,0.01257,3e-05,1.20272]
[1780048453227,33.6,73653.75,0.04,0.01261,3e-05,1.20586]
[1780048458262,33.6,73653.92,0.04,0.01261,3e-05,1.20624]
[1780048463298,33.6,73655.66,0.04,0.01266,3e-05,1.21005]
[1780048463662,33.6,73655.66,0.04,0.01266,3e-05,1.21005]
[1780048463708,33.6,73655.34,0.04,0.01265,3e-05,1.20935]
[1780048465641,33.6,73655.34,0.04,0.01265,3e-05,1.20935]
[1780048466318,33.6,73655.34,0.04,0.01265,3e-05,1.20935]
[1780048466447,33.6,73655.34,0.04,0.01265,3e-05,1.20935]
[1780048467329,33.6,73655.92,0.04,0.01266,3e-05,1.21062]
[1780048472373,33.6,73656.33,0.04,0.01265,3e-05,1.20876]
[1780048478171,33.6,73660.28,0.04,0.01275,3e-05,1.21745]
[1780048483442,33.6,73658.96,0.04,0.01272,3e-05,1.21454]
[1780048486439,33.6,73659.07,0.04,0.01272,3e-05,1.21478]
[1780048486464,33.6,73661.62,0.04,0.01279,3e-05,1.2204]
[1780048494521,33.6,73665.58,0.04,0.01289,3e-05,1.22918]
[1780048500353,33.6,73664.19,0.04,0.01285,3e-05,1.22609]
[1780048500561,33.6,73662.36,0.04,0.01281,3e-05,1.22204]
[1780048502343,33.6,73662.36,0.04,0.01281,3e-05,1.22204]
[1780048502378,33.6,73660.24,0.04,0.01275,3e-05,1.21736]
[1780048508381,33.6,73657.55,0.04,0.01268,3e-05,1.21144]
[1780048514643,33.6,73656.36,0.04,0.01265,3e-05,1.20883]
[1780048514647,33.6,73656.06,0.04,0.01264,3e-05,1.20817]
[1780048516616,33.6,73656.06,0.04,0.01264,3e-05,1.20817]
[1780048516705,33.6,73655.42,0.04,0.01262,3e-05,1.20677]
[1780048521710,33.6,73655.38,0.04,0.01262,3e-05,1.20668]
[1780048527752,33.6,73656.09,0.04,0.01264,3e-05,1.20824]
[1780048534802,33.6,73655.11,0.04,0.01259,3e-05,1.20334]
[1780048539840,33.6,73655.74,0.04,0.0126,3e-05,1.20472]
[1780048546885,33.6,73655.85,0.04,0.01261,3e-05,1.20496]
[1780048555730,33.6,73655.63,0.04,0.0126,3e-05,1.20448]
[1780048555949,33.6,73654.98,0.04,0.01258,3e-05,1.20306]
[1780048562000,33.6,73645.68,0.04,0.01234,3e-05,1.18287]
[1780048567029,33.6,73642.68,0.04,0.01226,3e-05,1.17642]
[1780048572066,33.6,73642.55,0.04,0.01226,3e-05,1.17614]
[1780048577101,33.6,73642.33,0.04,0.01226,3e-05,1.17567]
[1780048584148,33.6,73642.63,0.04,0.01226,3e-05,1.17631]
[1780048590190,33.6,73642.2,0.04,0.01225,3e-05,1.17539]
[1780048595225,33.6,73642.97,0.04,0.01224,3e-05,1.17434]
[1780048602274,33.6,73642.05,0.04,0.01222,3e-05,1.17237]
[1780048609085,33.6,73639.43,0.04,0.01215,3e-05,1.16677]
[1780048614361,33.6,73639.77,0.04,0.01216,3e-05,1.16749]
[1780048619395,33.6,73639.9,0.04,0.01217,3e-05,1.16777]
[1780048627453,33.6,73640.65,0.04,0.01218,3e-05,1.16937]
[1780048632491,33.6,73639.12,0.04,0.01215,3e-05,1.16611]
[1780048637523,33.6,73639.13,0.04,0.01215,3e-05,1.16613]
[1780048643567,33.6,73639.88,0.04,0.01217,3e-05,1.16773]
[1780048649368,33.6,73639.01,0.04,0.01214,3e-05,1.16587]
[1780048654642,33.6,73638.61,0.04,0.01211,3e-05,1.16233]
[1780048659677,33.6,73638.58,0.04,0.01211,3e-05,1.16227]
[1780048668578,33.6,73641.05,0.04,0.01217,3e-05,1.16753]
[1780048669347,33.6,73641.05,0.04,0.01217,3e-05,1.16753]
[1780048674782,33.6,73639.68,0.04,0.01213,3e-05,1.16461]
[1780048678813,33.6,73628.51,0.04,0.01185,2e-05,1.14101]
[1780048683845,33.6,73624.44,0.04,0.01175,2e-05,1.1325]
[1780048688885,33.6,73630.11,0.04,0.01189,2e-05,1.14436]
[1780048694925,33.6,73627.68,0.04,0.01183,2e-05,1.13927]
[1780048699958,33.6,73633.31,0.04,0.01197,3e-05,1.1511]
[1780048704994,33.6,73643.01,0.04,0.01222,3e-05,1.17172]
[1780048705868,33.6,73643.01,0.04,0.01222,3e-05,1.17172]
[1780048705999,33.6,73648.55,0.04,0.01236,3e-05,1.18362]
[1780048708282,33.6,73655.48,0.04,0.01254,3e-05,1.19865]
[1780048708379,33.6,73655.67,0.04,0.01255,3e-05,1.19907]
[1780048711116,33.6,73660.25,0.04,0.01267,3e-05,1.20909]
[1780048711182,33.6,73661.22,0.04,0.01266,3e-05,1.20845]
[1780048717091,33.6,73660.01,0.04,0.01263,3e-05,1.2058]
[1780048722125,33.6,73660.42,0.04,0.01264,3e-05,1.2067]
[1780048727159,33.6,73655.33,0.04,0.01251,3e-05,1.19558]
[1780048732195,33.6,73654.8,0.04,0.01249,3e-05,1.19443]
[1780048737231,33.6,73655.91,0.04,0.01252,3e-05,1.19684]
[1780048742265,33.6,73656.57,0.04,0.01254,3e-05,1.19828]
[1780048747301,33.6,73657.12,0.04,0.01256,3e-05,1.19948]
[1780048752334,33.6,73658.39,0.04,0.01259,3e-05,1.20225]
[1780048760149,33.6,73658.4,0.04,0.01259,3e-05,1.20228]
[1780048767449,33.6,73658.84,0.04,0.0126,3e-05,1.20324]
[1780048772482,33.6,73658.99,0.04,0.01258,3e-05,1.20081]
[1780048778528,33.6,73659.18,0.04,0.01258,3e-05,1.20123]
[1780048783562,33.6,73659.29,0.04,0.01258,3e-05,1.20147]
[1780048788598,33.6,73658.8,0.04,0.01257,3e-05,1.2004]
[1780048793632,33.6,73660.07,0.04,0.01261,3e-05,1.20317]
[1780048798668,33.6,73659.85,0.04,0.0126,3e-05,1.20269]
[1780048803703,33.6,73658.26,0.04,0.01256,3e-05,1.19922]
[1780048808738,33.6,73654.57,0.04,0.01246,3e-05,1.19119]
[1780048810678,33.6,73654.57,0.04,0.01246,3e-05,1.19119]
[1780048810735,33.6,73655.59,0.04,0.01249,3e-05,1.19341]
[1780048813646,33.6,73655.59,0.04,0.01249,3e-05,1.19341]
[1780048813699,33.6,73655.59,0.04,0.01249,3e-05,1.19341]
[1780048818810,33.6,73654.67,0.04,0.01246,3e-05,1.19141]
[1780048823844,33.6,73654.83,0.04,0.01247,3e-05,1.19175]
[1780048830642,33.6,73653.47,0.04,0.01243,3e-05,1.18881]
[1780048835931,33.6,73652.88,0.04,0.01239,3e-05,1.1848]
[1780048841974,33.6,73653.14,0.04,0.0124,3e-05,1.18536]
[1780048847007,33.6,73652.9,0.04,0.01239,3e-05,1.18484]
[1780048852050,33.6,73651.33,0.04,0.01235,3e-05,1.18145]
[1780048853106,33.6,73651.33,0.04,0.01235,3e-05,1.18145]
[1780048853113,33.6,73652.4,0.04,0.01238,3e-05,1.18376]
[1780048861113,33.6,73647.45,0.04,0.01225,3e-05,1.17311]
[1780048864164,33.6,73646.76,0.04,0.01223,3e-05,1.17163]
[1780048864266,33.6,73646.04,0.04,0.01221,3e-05,1.17009]
[1780048864914,33.6,73646.04,0.04,0.01221,3e-05,1.17009]
[1780048865141,33.6,73646.9,0.04,0.01224,3e-05,1.17193]
[1780048870170,33.6,73645.97,0.04,0.01221,3e-05,1.16994]
[1780048875207,33.6,73646.75,0.04,0.01223,3e-05,1.17161]
[1780048880240,33.6,73648.2,0.04,0.01227,3e-05,1.17472]
[1780048885275,33.6,73648.97,0.04,0.01229,3e-05,1.17637]
[1780048891064,33.6,73649.51,0.04,0.01228,3e-05,1.17481]
[1780048896353,33.6,73646.56,0.04,0.0122,3e-05,1.16849]
[1780048901387,33.6,73643.53,0.04,0.01212,3e-05,1.16203]
[1780048901985,33.6,73643.53,0.04,0.01212,3e-05,1.16203]
[1780048902394,33.6,73643.0,0.04,0.01211,3e-05,1.1609]
[1780048903074,33.6,73643.0,0.04,0.01211,3e-05,1.1609]
[1780048903401,33.6,73643.4,0.04,0.01212,3e-05,1.16175]
[1780048908441,33.6,73639.4,0.04,0.01202,3e-05,1.15326]
[1780048913473,33.6,73637.26,0.04,0.01196,3e-05,1.14874]
[1780048917500,33.6,73626.37,0.04,0.01169,2e-05,1.12595]
[1780048922535,33.6,73626.13,0.04,0.01169,2e-05,1.12546]
[1780048923942,33.6,73625.59,0.04,0.01167,2e-05,1.12434]
[1780048924213,33.6,73625.59,0.04,0.01167,2e-05,1.12434]
[1780048932606,33.6,73625.35,0.04,0.01167,2e-05,1.12384]
[1780048941670,33.6,73624.58,0.04,0.01165,2e-05,1.12224]
[1780048951739,33.6,73626.39,0.04,0.01167,2e-05,1.12336]
[1780048959802,33.6,73628.28,0.04,0.01171,2e-05,1.12728]
[1780048959939,33.6,73628.28,0.04,0.01171,2e-05,1.12728]
[1780048960214,33.6,73628.28,0.04,0.01171,2e-05,1.12728]
[1780048971888,33.6,73629.18,0.04,0.01174,2e-05,1.12915]
[1780048976305,33.6,73629.25,0.04,0.01174,2e-05,1.1293]
[1780048976646,33.6,73629.25,0.04,0.01174,2e-05,1.1293]
[1780048978972,33.6,73623.57,0.04,0.0116,2e-05,1.11753]
[1780048979023,33.6,73623.46,0.04,0.0116,2e-05,1.1173]
[1780048984505,33.6,73623.07,0.04,0.01159,2e-05,1.11649]
[1780048984597,33.6,73620.55,0.04,0.01152,2e-05,1.11131]
[1780048986480,33.6,73620.55,0.04,0.01152,2e-05,1.11131]
[1780048986581,33.6,73619.59,0.04,0.0115,2e-05,1.10934]
[1780048990508,33.6,73618.03,0.04,0.01146,2e-05,1.10614]
[1780048990590,33.6,73617.92,0.04,0.01146,2e-05,1.10591]
[1780048992488,33.6,73619.08,0.04,0.01149,2e-05,1.10829]
[1780048992545,33.6,73618.51,0.04,0.01147,2e-05,1.10712]
[1780048998071,33.6,73620.28,0.04,0.01152,2e-05,1.11075]
[1780049003106,33.6,73618.26,0.04,0.01147,2e-05,1.10661]
[1780049008141,33.6,73618.06,0.04,0.01146,2e-05,1.1062]
[1780049011006,33.6,73615.59,0.04,0.0114,2e-05,1.10115]
[1780049011914,33.6,73615.33,0.04,0.01137,2e-05,1.09802]
[1780049012983,33.6,73615.33,0.04,0.01137,2e-05,1.09802]
[1780049013176,33.6,73613.85,0.04,0.01134,2e-05,1.09501]
[1780049019218,33.6,73612.11,0.04,0.01129,2e-05,1.09148]
[1780049024253,33.6,73612.99,0.04,0.01132,2e-05,1.09327]
[1780049030295,33.6,73613.1,0.04,0.01132,2e-05,1.09349]
[1780049037345,33.6,73613.17,0.04,0.01132,2e-05,1.09363]
[1780049043860,33.6,73613.24,0.04,0.01132,2e-05,1.09378]
[1780049043960,33.6,73613.55,0.04,0.01133,2e-05,1.0944]
[1780049045858,33.6,73613.55,0.04,0.01133,2e-05,1.0944]
[1780049045940,33.6,73612.32,0.04,0.0113,2e-05,1.09191]
[1780049052198,33.6,73612.33,0.04,0.0113,2e-05,1.09193]
[1780049055674,33.6,73612.33,0.04,0.0113,2e-05,1.09193]
[1780049055751,33.6,73611.85,0.04,0.01129,2e-05,1.09096]
[1780049057644,33.6,73611.85,0.04,0.01129,2e-05,1.09096]
[1780049057695,33.6,73612.0,0.04,0.01129,2e-05,1.09126]
[1780049058818,33.6,73612.0,0.04,0.01129,2e-05,1.09126]
[1780049058854,33.6,73612.09,0.04,0.01129,2e-05,1.09144]
[1780049060814,33.6,73612.09,0.04,0.01129,2e-05,1.09144]
[1780049060915,33.6,73612.14,0.04,0.01129,2e-05,1.09155]
[1780049066547,33.6,73608.9,0.04,0.01122,2e-05,1.085]
[1780049072590,33.6,73609.15,0.04,0.0112,2e-05,1.08293]
[1780049077625,33.6,73609.56,0.04,0.01121,2e-05,1.08375]
[1780049082659,33.6,73610.18,0.04,0.01122,2e-05,1.085]
[1780049085630,33.6,73609.88,0.04,0.01122,2e-05,1.0844]
[1780049085695,33.6,73607.95,0.04,0.01117,2e-05,1.08051]
[1780049087254,33.6,73607.95,0.04,0.01117,2e-05,1.08051]
[1780049087695,33.6,73606.69,0.04,0.01114,2e-05,1.07798]
[1780049094895,33.6,73606.34,0.04,0.01113,2e-05,1.07728]
[1780049094933,33.6,73606.79,0.04,0.01114,2e-05,1.07818]
[1780049098472,33.6,73605.99,0.04,0.01112,2e-05,1.07658]
[1780049098777,33.6,73602.55,0.04,0.01104,2e-05,1.0697]
[1780049103813,33.6,73599.94,0.04,0.01098,2e-05,1.06451]
[1780049104975,33.6,73599.94,0.04,0.01098,2e-05,1.06451]
[1780049105827,33.6,73596.15,0.04,0.01089,2e-05,1.057]
[1780049106946,33.6,73596.15,0.04,0.01089,2e-05,1.057]
[1780049107047,33.6,73595.8,0.04,0.01088,2e-05,1.05632]
[1780049112334,33.6,73595.61,0.04,0.01088,2e-05,1.05599]
[1780049112875,33.6,73593.1,0.04,0.01082,2e-05,1.05105]
[1780049114254,33.6,73598.77,0.04,0.01095,2e-05,1.06227]
[1780049114889,33.6,73605.13,0.04,0.0111,2e-05,1.07494]
[1780049116742,33.6,73606.04,0.04,0.01112,2e-05,1.07676]
[1780049116905,33.6,73606.84,0.04,0.01114,2e-05,1.07836]
[1780049121733,33.6,73615.72,0.04,0.01136,2e-05,1.0963]
[1780049121939,33.6,73617.15,0.04,0.01139,2e-05,1.09921]
[1780049126976,33.6,73617.12,0.04,0.01139,2e-05,1.09915]
[1780049132014,33.6,73620.32,0.04,0.01144,2e-05,1.10308]
[1780049137051,33.6,73620.97,0.04,0.01146,2e-05,1.10441]
[1780049137227,33.6,73620.97,0.04,0.01146,2e-05,1.10441]
[1780049138065,33.6,73621.39,0.04,0.01147,2e-05,1.10527]
[1780049141096,33.6,73632.61,0.04,0.01174,2e-05,1.12843]
[1780049144601,33.6,73634.62,0.04,0.01179,2e-05,1.13262]
[1780049145117,33.6,73635.04,0.04,0.0118,2e-05,1.1335]
[1780049146599,33.6,73634.9,0.04,0.0118,2e-05,1.13321]
[1780049147133,33.6,73635.06,0.04,0.0118,2e-05,1.13354]
[1780049152899,33.6,73634.53,0.04,0.01179,2e-05,1.13244]
[1780049158209,33.6,73636.92,0.04,0.01185,2e-05,1.13744]
[1780049163244,33.6,73632.36,0.04,0.01174,2e-05,1.12791]
[1780049169026,33.6,73632.05,0.04,0.01173,2e-05,1.12727]
[1780049169117,33.6,73631.86,0.04,0.01172,2e-05,1.12687]
[1780049174322,33.6,73625.54,0.04,0.01157,2e-05,1.11379]
[1780049179355,33.6,73624.35,0.04,0.01154,2e-05,1.11134]
[1780049184391,33.6,73624.27,0.04,0.01154,2e-05,1.11118]
[1780049189425,33.6,73624.61,0.04,0.01155,2e-05,1.11188]
[1780049194461,33.6,73623.95,0.04,0.0115,2e-05,1.1079]
[1780049199499,33.6,73624.01,0.04,0.0115,2e-05,1.10802]
[1780049204532,33.6,73623.6,0.04,0.01149,2e-05,1.10718]
[1780049205788,33.6,73623.6,0.04,0.01149,2e-05,1.10718]
[1780049205825,33.6,73624.12,0.04,0.01151,2e-05,1.10825]
[1780049206789,33.6,73624.12,0.04,0.01151,2e-05,1.10825]
[1780049206866,33.6,73623.42,0.04,0.01149,2e-05,1.10681]
[1780049212589,33.6,73623.84,0.04,0.0115,2e-05,1.10768]
[1780049217626,33.6,73623.75,0.04,0.0115,2e-05,1.10749]
[1780049222659,33.6,73623.54,0.04,0.01149,2e-05,1.10706]
[1780049227695,33.6,73622.88,0.04,0.01148,2e-05,1.10571]
[1780049232729,33.6,73622.81,0.04,0.01148,2e-05,1.10556]
[1780049237767,33.6,73622.67,0.04,0.01147,2e-05,1.10528]
[1780049243533,33.6,73622.3,0.04,0.01146,2e-05,1.10452]
[1780049247073,33.6,73622.3,0.04,0.01146,2e-05,1.10452]
[1780049247168,33.6,73622.3,0.04,0.01146,2e-05,1.10452]
[1780049252871,33.6,73622.5,0.04,0.01144,2e-05,1.10232]
[1780049257907,33.6,73622.34,0.04,0.01144,2e-05,1.10199]
[1780049262942,33.6,73620.34,0.04,0.01139,2e-05,1.09791]
[1780049269992,33.6,73621.45,0.04,0.01142,2e-05,1.10017]
[1780049272013,33.6,73601.63,0.04,0.01094,2e-05,1.06031]
[1780049273290,33.6,73601.63,0.04,0.01094,2e-05,1.06031]
[1780049274026,33.6,73601.89,0.04,0.01095,2e-05,1.06083]
[1780049279057,33.6,73595.29,0.04,0.0108,2e-05,1.04781]
[1780049280409,33.6,73594.75,0.04,0.01079,2e-05,1.04675]
[1780049281073,33.6,73594.61,0.04,0.01078,2e-05,1.04649]
[1780049282377,33.6,73593.98,0.04,0.01077,2e-05,1.04526]
[1780049283087,33.6,73593.82,0.04,0.01076,2e-05,1.04495]
[1780049285072,33.6,73593.3,0.04,0.01075,2e-05,1.04393]
[1780049285169,33.6,73592.31,0.04,0.01073,2e-05,1.04201]
[1780049287060,33.6,73592.31,0.04,0.01073,2e-05,1.04201]
[1780049287162,33.6,73602.17,0.04,0.01096,2e-05,1.06144]
[1780049291117,33.6,73603.92,0.04,0.011,2e-05,1.06492]
[1780049291158,33.6,73604.3,0.04,0.01101,2e-05,1.06567]
[1780049294095,33.6,73611.21,0.04,0.01117,2e-05,1.07949]
[1780049294182,33.6,73614.01,0.04,0.01124,2e-05,1.08513]
[1780049297312,33.6,73613.99,0.04,0.01124,2e-05,1.08509]
[1780049298199,33.6,73614.48,0.04,0.01125,2e-05,1.08608]
[1780049300316,33.6,73615.09,0.04,0.01126,2e-05,1.08731]
[1780049301220,33.6,73615.19,0.04,0.01127,2e-05,1.08751]
[1780049306255,33.6,73615.97,0.04,0.01128,2e-05,1.08909]
[1780049309833,33.6,73617.92,0.04,0.01133,2e-05,1.09305]
[1780049310283,33.6,73618.83,0.04,0.01135,2e-05,1.0949]
[1780049311798,33.6,73620.65,0.04,0.01137,2e-05,1.096]
[1780049312297,33.6,73625.06,0.04,0.01148,2e-05,1.105]
[1780049312862,33.6,73625.06,0.04,0.01148,2e-05,1.105]
[1780049313304,33.6,73626.06,0.04,0.0115,2e-05,1.10705]
[1780049318340,33.6,73632.31,0.04,0.01166,2e-05,1.11994]
[1780049324105,33.6,73630.57,0.04,0.01161,2e-05,1.11634]
[1780049329418,33.6,73629.19,0.04,0.01158,2e-05,1.11349]
[1780049334451,33.6,73628.62,0.04,0.01156,2e-05,1.11232]
[1780049341504,33.6,73628.27,0.04,0.01156,2e-05,1.1116]
[1780049346536,33.6,73625.37,0.04,0.01149,2e-05,1.10564]
[1780049351570,33.6,73625.3,0.04,0.01148,2e-05,1.10549]
[1780049357614,33.6,73625.52,0.04,0.01149,2e-05,1.10595]
[1780049361095,33.6,73625.62,0.04,0.01149,2e-05,1.10615]
[1780049361187,33.6,73616.27,0.04,0.01127,2e-05,1.08711]
[1780049366675,33.6,73611.34,0.04,0.01115,2e-05,1.07718]
[1780049367510,33.6,73611.34,0.04,0.01115,2e-05,1.07718]
[1780049367682,33.6,73611.02,0.04,0.01114,2e-05,1.07654]
[1780049372716,33.6,73616.96,0.04,0.01126,2e-05,1.08592]
[1780049377752,33.6,73617.4,0.04,0.01127,2e-05,1.08681]
[1780049382787,33.6,73614.85,0.04,0.01121,2e-05,1.08166]
[1780049387549,33.6,73614.12,0.04,0.01119,2e-05,1.08019]
[1780049387821,33.6,73611.07,0.04,0.01112,2e-05,1.07407]
[1780049390842,33.6,73599.99,0.04,0.01086,2e-05,1.05206]
[1780049394871,33.6,73591.47,0.04,0.01066,2e-05,1.03546]
[1780049395916,33.6,73591.47,0.04,0.01066,2e-05,1.03546]
[1780049396016,33.6,73588.24,0.04,0.01059,2e-05,1.02927]
[1780049397884,33.6,73588.22,0.04,0.01059,2e-05,1.02928]
[1780049397933,33.6,73584.55,0.04,0.01051,2e-05,1.02225]
[1780049399018,33.6,73584.55,0.04,0.01051,2e-05,1.02225]
[1780049399091,33.6,73582.42,0.04,0.01046,2e-05,1.01822]
[1780049402947,33.61,73596.92,0.04,0.01079,2e-05,1.04665]
[1780049405869,33.61,73598.97,0.04,0.01084,2e-05,1.05069]
[1780049405953,33.61,73600.75,0.04,0.01088,2e-05,1.0542]
[1780049410986,33.61,73601.31,0.04,0.0109,2e-05,1.05531]
[1780049416021,33.61,73602.24,0.04,0.01092,2e-05,1.05714]
[1780049421582,33.61,73602.54,0.04,0.01092,2e-05,1.05774]
[1780049422064,33.61,73602.74,0.04,0.01093,2e-05,1.05813]
[1780049423595,33.61,73603.06,0.04,0.01094,2e-05,1.05877]
[1780049423700,33.61,73603.06,0.04,0.01094,2e-05,1.05877]
[1780049425946,33.61,73606.56,0.04,0.01102,2e-05,1.06572]
[1780049426091,33.61,73607.59,0.04,0.01104,2e-05,1.06777]
[1780049431126,33.61,73610.91,0.04,0.01109,2e-05,1.07183]
[1780049436163,33.61,73607.56,0.04,0.01102,2e-05,1.06515]
[1780049441197,33.61,73605.93,0.04,0.01098,2e-05,1.06191]
[1780049446231,33.61,73605.62,0.04,0.01097,2e-05,1.0613]
[1780049451268,33.61,73604.26,0.04,0.01094,2e-05,1.0586]
[1780049456303,33.61,73603.34,0.04,0.01092,2e-05,1.05678]
[1780049461337,33.61,73602.38,0.04,0.01089,2e-05,1.05488]
[1780049466372,33.61,73601.78,0.04,0.01088,2e-05,1.0537]
[1780049471408,33.61,73601.73,0.04,0.01088,2e-05,1.0536]
[1780049482484,33.61,73600.35,0.04,0.01085,2e-05,1.05088]
[1780049489533,33.61,73598.42,0.04,0.0108,2e-05,1.04708]
[1780049495296,33.61,73597.29,0.04,0.01075,2e-05,1.04235]
[1780049501617,33.61,73596.5,0.04,0.01073,2e-05,1.0408]
[1780049507659,33.61,73593.89,0.04,0.01067,2e-05,1.03572]
[1780049512694,33.61,73593.63,0.04,0.01067,2e-05,1.03522]
[1780049517732,33.61,73593.8,0.04,0.01067,2e-05,1.03556]
[1780049523252,33.61,73594.18,0.04,0.01068,2e-05,1.0363]
[1780049523314,33.61,73594.27,0.04,0.01068,2e-05,1.03648]
[1780049525134,33.61,73594.27,0.04,0.01068,2e-05,1.03648]
[1780049525508,33.61,73596.93,0.04,0.01074,2e-05,1.04167]
[1780049529681,33.61,73597.34,0.04,0.01075,2e-05,1.04247]
[1780049529782,33.61,73598.64,0.04,0.01078,2e-05,1.04502]
[1780049531631,33.61,73598.64,0.04,0.01078,2e-05,1.04502]
[1780049531829,33.61,73599.33,0.04,0.0108,2e-05,1.04637]
[1780049536864,33.61,73602.22,0.04,0.01087,2e-05,1.05206]
[1780049541900,33.61,73605.9,0.04,0.01095,2e-05,1.05933]
[1780049545031,33.61,73611.46,0.04,0.01108,2e-05,1.0704]
[1780049545104,33.61,73613.83,0.04,0.01114,2e-05,1.07514]
[1780049546706,33.61,73613.83,0.04,0.01114,2e-05,1.07514]
[1780049546935,33.61,73616.4,0.04,0.0112,2e-05,1.08031]
[1780049550536,33.61,73618.7,0.04,0.01125,2e-05,1.08495]
[1780049550582,33.61,73624.65,0.04,0.0114,2e-05,1.09702]
[1780049552469,33.61,73624.65,0.04,0.0114,2e-05,1.09702]
[1780049552524,33.61,73628.44,0.04,0.01146,2e-05,1.10215]
[1780049556007,33.61,73614.06,0.04,0.01112,2e-05,1.07303]
[1780049561041,33.61,73616.19,0.04,0.01117,2e-05,1.0773]
[1780049566075,33.61,73616.83,0.04,0.01118,2e-05,1.07859]
[1780049571109,33.61,73618.15,0.04,0.01122,2e-05,1.08125]
[1780049582185,33.61,73618.3,0.04,0.01122,2e-05,1.08155]
[1780049587220,33.61,73619.49,0.04,0.01125,2e-05,1.08395]
[1780049595277,33.61,73619.35,0.04,0.01124,2e-05,1.08367]
[1780049600314,33.61,73615.15,0.04,0.01114,2e-05,1.07522]
[1780049605348,33.61,73616.31,0.04,0.01117,2e-05,1.07754]
[1780049610383,33.61,73618.68,0.04,0.01123,2e-05,1.08232]
[1780049615418,33.61,73617.72,0.04,0.01118,2e-05,1.0778]
[1780049620453,33.61,73621.83,0.04,0.01128,2e-05,1.08609]
[1780049626495,33.61,73620.22,0.04,0.01124,2e-05,1.08284]
[1780049631530,33.61,73618.61,0.04,0.0112,2e-05,1.07959]
[1780049636566,33.61,73617.88,0.04,0.01118,2e-05,1.07812]
[1780049641600,33.61,73617.45,0.04,0.01117,2e-05,1.07726]
[1780049646637,33.61,73613.31,0.04,0.01107,2e-05,1.06896]
[1780049653684,33.61,73611.44,0.04,0.01103,2e-05,1.06523]
[1780049659726,33.61,73610.74,0.04,0.01101,2e-05,1.06384]
[1780049664761,33.61,73605.71,0.04,0.0109,2e-05,1.05386]
[1780049670803,33.61,73608.89,0.04,0.01097,2e-05,1.06016]
[1780049676582,33.61,73609.95,0.04,0.01097,2e-05,1.05971]
[1780049681880,33.61,73613.74,0.04,0.01106,2e-05,1.06725]
[1780049686915,33.61,73613.2,0.04,0.01105,2e-05,1.06617]
[1780049691950,33.61,73612.05,0.04,0.01102,2e-05,1.06388]
[1780049696985,33.61,73612.18,0.04,0.01102,2e-05,1.06414]
[1780049702048,33.61,73611.53,0.04,0.01101,2e-05,1.06285]
[1780049708091,33.61,73609.08,0.04,0.01095,2e-05,1.05798]
[1780049713128,33.61,73609.75,0.04,0.01097,2e-05,1.05931]
[1780049718162,33.61,73609.34,0.04,0.01096,2e-05,1.0585]
[1780049723198,33.61,73609.24,0.04,0.01095,2e-05,1.0583]
[1780049729238,33.61,73609.31,0.04,0.01096,2e-05,1.05844]
[1780049734274,33.61,73609.21,0.04,0.01093,2e-05,1.05569]
[1780049744345,33.61,73607.89,0.04,0.0109,2e-05,1.05308]
[1780049749381,33.61,73608.79,0.04,0.01092,2e-05,1.05486]
[1780049755423,33.61,73608.7,0.04,0.01092,2e-05,1.05468]
[1780049760462,33.61,73608.68,0.04,0.01091,2e-05,1.05464]
[1780049765492,33.61,73610.84,0.04,0.01097,2e-05,1.05892]
[1780049777577,33.61,73612.47,0.04,0.011,2e-05,1.06216]
[1780049782616,33.61,73614.17,0.04,0.01104,2e-05,1.06554]
[1780049787648,33.61,73612.9,0.04,0.01101,2e-05,1.06302]
[1780049792682,33.61,73612.47,0.04,0.01098,2e-05,1.0596]
[1780049795702,33.61,73602.06,0.04,0.01074,2e-05,1.03914]
[1780049800738,33.61,73594.16,0.04,0.01056,2e-05,1.02403]
[1780049805772,33.61,73594.2,0.04,0.01056,2e-05,1.0245]
[1780049810808,33.61,73595.72,0.04,0.0106,2e-05,1.02767]
[1780049817857,33.61,73595.6,0.04,0.0106,2e-05,1.02787]
[1780049819860,33.61,73595.45,0.04,0.0106,2e-05,1.02763]
[1780049819871,33.61,73594.75,0.04,0.01059,2e-05,1.02628]
[1780049821794,33.61,73594.6,0.04,0.01058,2e-05,1.02599]
[1780049821895,33.62,73594.59,0.04,0.01058,2e-05,1.02613]
[1780049824280,33.62,73594.59,0.04,0.01058,2e-05,1.02613]
[1780049824288,33.62,73595.09,0.04,0.0106,2e-05,1.02721]
[1780049826233,33.62,73595.09,0.04,0.0106,2e-05,1.02726]
[1780049826320,33.62,73594.56,0.04,0.01058,2e-05,1.02624]
[1780049828970,33.62,73594.57,0.04,0.01059,2e-05,1.02641]
[1780049829027,33.62,73589.16,0.04,0.01046,2e-05,1.01599]
[1780049832284,33.62,73581.55,0.04,0.0103,2e-05,1.00171]
[1780049832368,33.62,73574.63,0.04,0.01015,2e-05,0.98876]
[1780049837752,33.62,73575.23,0.04,0.01017,2e-05,0.99062]
[1780049843042,33.63,73574.46,0.04,0.01016,2e-05,0.98977]
[1780049848079,33.63,73567.38,0.04,0.01001,2e-05,0.97722]
[1780049853112,33.64,73568.07,0.04,0.01001,2e-05,0.97669]
[1780049860162,33.64,73565.64,0.04,0.00997,2e-05,0.97345]
[1780049865201,33.65,73564.75,0.04,0.00996,2e-05,0.97244]
[1780049870233,33.65,73564.96,0.04,0.00997,2e-05,0.97362]
[1780049874761,33.66,73565.19,0.04,0.00999,2e-05,0.97469]
[1780049874797,33.66,73565.59,0.04,0.01,2e-05,0.97575]
[1780049875797,33.66,73565.59,0.04,0.01,2e-05,0.97575]
[1780049875810,33.66,73565.78,0.04,0.01,2e-05,0.9761]
[1780049880889,33.66,73561.9,0.04,0.00993,2e-05,0.96957]
[1780049881310,33.67,73560.02,0.04,0.00989,2e-05,0.96645]
[1780049886344,33.67,73556.76,0.04,0.00983,2e-05,0.96121]
[1780049891786,33.67,73556.79,0.04,0.00984,2e-05,0.96199]
[1780049891887,33.68,73561.56,0.04,0.00994,2e-05,0.97094]
[1780049892900,33.68,73561.56,0.04,0.00994,2e-05,0.97094]
[1780049892933,33.68,73564.62,0.04,0.01001,2e-05,0.97711]
[1780049896418,33.68,73572.95,0.04,0.0102,2e-05,0.99307]
[1780049901451,33.69,73572.88,0.04,0.01021,2e-05,0.99356]
[1780049906487,33.69,73578.56,0.04,0.01034,2e-05,1.00485]
[1780049909508,33.69,73568.58,0.04,0.01012,2e-05,0.98642]
[1780049910441,33.69,73568.58,0.04,0.01012,2e-05,0.98642]
[1780049910516,33.69,73569.25,0.04,0.01014,2e-05,0.98781]
[1780049912401,33.69,73571.09,0.04,0.01016,2e-05,0.98894]
[1780049912529,33.69,73574.48,0.04,0.01023,2e-05,0.99543]
[1780049918571,33.7,73572.64,0.04,0.0102,2e-05,0.99268]
[1780049923605,33.7,73568.48,0.04,0.01012,2e-05,0.98555]
[1780049929647,33.71,73570.83,0.04,0.01018,2e-05,0.99076]
[1780049934682,33.71,73568.94,0.04,0.01015,2e-05,0.98791]
[1780049939717,33.72,73569.65,0.04,0.01017,2e-05,0.98993]
[1780049944752,33.72,73569.18,0.04,0.01017,2e-05,0.98974]
[1780049949787,33.72,73570.36,0.04,0.0102,2e-05,0.99263]
[1780049955829,33.73,73570.54,0.04,0.01022,2e-05,0.99391]
[1780049960863,33.73,73569.53,0.04,0.0102,2e-05,0.99269]
[1780049965899,33.74,73570.07,0.04,0.01022,2e-05,0.99438]
[1780049970934,33.74,73570.35,0.04,0.01024,2e-05,0.99557]
[1780049975970,33.75,73569.93,0.04,0.01021,2e-05,0.99301]
[1780049981006,33.75,73572.0,0.04,0.01026,2e-05,0.99757]
[1780049986040,33.76,73574.77,0.04,0.01033,2e-05,1.00339]
[1780049991074,33.76,73573.42,0.04,0.01031,2e-05,1.00142]
[1780049996111,33.76,73572.74,0.04,0.0103,2e-05,1.00072]
[1780050000137,33.77,73581.45,0.04,0.0105,2e-05,1.01767]
[1780050005173,33.77,73581.28,0.04,0.0105,2e-05,1.01776]
[1780050007613,33.77,73581.25,0.04,0.0105,2e-05,1.01778]
[1780050007708,33.77,73586.88,0.04,0.01063,2e-05,1.02868]
[1780050009667,33.77,73596.04,0.04,0.01084,2e-05,1.04658]
[1780050009698,33.77,73597.36,0.04,0.01087,2e-05,1.04917]
[1780050015243,33.77,73598.68,0.04,0.0109,2e-05,1.05183]
[1780050020278,33.77,73598.67,0.04,0.0109,2e-05,1.05184]
[1780050025312,33.77,73595.6,0.04,0.01083,2e-05,1.04586]
[1780050030593,33.77,73595.24,0.04,0.01082,2e-05,1.0452]
[1780050030683,33.77,73595.49,0.04,0.01083,2e-05,1.0457]
[1780050033548,33.77,73595.49,0.04,0.01083,2e-05,1.0457]
[1780050033913,33.77,73595.49,0.04,0.01083,2e-05,1.0457]
[1780050037245,33.77,73594.79,0.04,0.01079,2e-05,1.04185]
[1780050037358,33.77,73594.79,0.04,0.01079,2e-05,1.04185]
[1780050042925,33.77,73595.04,0.04,0.0108,2e-05,1.04242]
[1780050042971,33.77,73598.51,0.04,0.01088,2e-05,1.04922]
[1780050048475,33.77,73591.25,0.04,0.01071,2e-05,1.03512]
[1780050053513,33.77,73590.77,0.04,0.0107,2e-05,1.03433]
[1780050058544,33.77,73590.82,0.04,0.0107,2e-05,1.03455]
[1780050062829,33.77,73590.63,0.04,0.0107,2e-05,1.03424]
[1780050062840,33.77,73588.29,0.04,0.01065,2e-05,1.02976]
[1780050065758,33.77,73586.98,0.04,0.01062,2e-05,1.0273]
[1780050065806,33.77,73586.91,0.04,0.01062,2e-05,1.02721]
[1780050068536,33.77,73586.91,0.04,0.01062,2e-05,1.02721]
[1780050068572,33.78,73586.91,0.04,0.01062,2e-05,1.02733]
[1780050071482,33.78,73585.27,0.04,0.01058,2e-05,1.02425]
[1780050071572,33.78,73585.27,0.04,0.01058,2e-05,1.02425]
[1780050078684,33.78,73583.59,0.04,0.01055,2e-05,1.02138]
[1780050083720,33.78,73581.58,0.04,0.01051,2e-05,1.01776]
[1780050088764,33.78,73578.11,0.04,0.01043,2e-05,1.0114]
[1780050090596,33.78,73574.92,0.04,0.01036,2e-05,1.0054]
[1780050090771,33.78,73570.51,0.04,0.01026,2e-05,0.99714]
[1780050095981,33.78,73569.18,0.04,0.01021,2e-05,0.99257]
[1780050096027,33.79,73569.34,0.04,0.01022,2e-05,0.99307]
[1780050097925,33.79,73569.34,0.04,0.01022,2e-05,0.99307]
[1780050098170,33.79,73569.34,0.04,0.01022,2e-05,0.99307]
[1780050097945,33.79,73569.58,0.04,0.01023,2e-05,0.99363]
[1780050098827,33.79,73569.58,0.04,0.01023,2e-05,0.99373]
[1780050101928,33.79,73569.66,0.04,0.01023,2e-05,0.99398]
[1780050102022,33.79,73569.64,0.04,0.01023,2e-05,0.99414]
[1780050107891,33.79,73570.62,0.04,0.01026,2e-05,0.9966]
[1780050113938,33.8,73571.41,0.04,0.01029,2e-05,0.9987]
[1780050117634,33.8,73571.9,0.04,0.0103,2e-05,0.99992]
[1780050117964,33.8,73571.62,0.04,0.0103,2e-05,0.9995]
[1780050119596,33.8,73572.14,0.04,0.01031,2e-05,1.00058]
[1780050119982,33.8,73571.88,0.04,0.0103,2e-05,1.00019]
[1780050125030,33.8,73573.7,0.04,0.01035,2e-05,1.00423]
[1780050125446,33.8,73573.7,0.04,0.01035,2e-05,1.00423]
[1780050126020,33.8,73573.65,0.04,0.01035,2e-05,1.00414]
[1780050127348,33.81,73575.5,0.04,0.01039,2e-05,1.00783]
[1780050128037,33.81,73578.0,0.04,0.01045,2e-05,1.01266]
[1780050133068,33.81,73575.61,0.04,0.0104,2e-05,1.00855]
[1780050137494,33.81,73572.31,0.04,0.01033,2e-05,1.00269]
[1780050138104,33.81,73572.64,0.04,0.01034,2e-05,1.00341]
[1780050143139,33.81,73577.04,0.04,0.01044,2e-05,1.0122]
[1780050144569,33.81,73577.03,0.04,0.01045,2e-05,1.01226]
[1780050145153,33.82,73577.04,0.04,0.01045,2e-05,1.01236]
[1780050150188,33.82,73576.83,0.04,0.01045,2e-05,1.01239]
[1780050155223,33.82,73576.94,0.04,0.01043,2e-05,1.01054]
[1780050160258,33.82,73580.02,0.04,0.0105,2e-05,1.01683]
[1780050165293,33.83,73571.5,0.04,0.01032,2e-05,1.00109]
[1780050170332,33.83,73570.51,0.04,0.0103,2e-05,0.99977]
[1780050175364,33.83,73572.25,0.04,0.01035,2e-05,1.00361]
[1780050180402,33.84,73575.29,0.04,0.01042,2e-05,1.00988]
[1780050185439,33.84,73570.79,0.04,0.01033,2e-05,1.00186]
[1780050192484,33.84,73570.87,0.04,0.01034,2e-05,1.00279]
[1780050197520,33.85,73571.88,0.04,0.01037,2e-05,1.00522]
[1780050202557,33.85,73571.85,0.04,0.01037,2e-05,1.00568]
[1780050208597,33.85,73572.35,0.04,0.01039,2e-05,1.00714]
[1780050213631,33.86,73572.77,0.04,0.01038,2e-05,1.00605]
[1780050218667,33.86,73572.71,0.04,0.01039,2e-05,1.00645]
[1780050223702,33.86,73573.24,0.04,0.0104,2e-05,1.00785]
[1780050229745,33.87,73573.32,0.04,0.01041,2e-05,1.00869]
[1780050234780,33.87,73577.91,0.04,0.01052,2e-05,1.01788]
[1780050239815,33.87,73569.46,0.04,0.01034,2e-05,1.00224]
[1780050245858,33.88,73562.96,0.04,0.0102,2e-05,0.99082]
[1780050250918,33.88,73559.8,0.04,0.01014,2e-05,0.9856]
[1780050252936,33.88,73552.85,0.04,0.00999,2e-05,0.9729]
[1780050253020,33.88,73542.72,0.04,0.00978,2e-05,0.95457]
[1780050258957,33.89,73536.83,0.04,0.00966,2e-05,0.94414]
[1780050263355,33.89,73538.21,0.04,0.0097,2e-05,0.94727]
[1780050263990,33.89,73539.34,0.04,0.00972,2e-05,0.94973]
[1780050269029,33.9,73544.24,0.04,0.00984,2e-05,0.95944]
[1780050270470,33.9,73544.69,0.04,0.00985,2e-05,0.96044]
[1780050271056,33.9,73544.76,0.04,0.00983,2e-05,0.95817]
[1780050272361,33.9,73544.76,0.04,0.00983,2e-05,0.95817]
[1780050273065,33.9,73559.14,0.04,0.01014,2e-05,0.98516]
[1780050274071,33.9,73559.14,0.04,0.01014,2e-05,0.98516]
[1780050274146,33.9,73559.49,0.04,0.01015,2e-05,0.98596]
[1780050278064,33.91,73558.55,0.04,0.01014,2e-05,0.98461]
[1780050278165,33.91,73558.81,0.04,0.01014,2e-05,0.98524]
[1780050279144,33.91,73558.81,0.04,0.01014,2e-05,0.98524]
[1780050279198,33.91,73558.73,0.04,0.01014,2e-05,0.98522]
[1780050283744,33.91,73554.82,0.04,0.01006,2e-05,0.97853]
[1780050284140,33.91,73555.61,0.04,0.01008,2e-05,0.97999]
[1780050285822,33.91,73555.21,0.04,0.01007,2e-05,0.97939]
[1780050286155,33.91,73555.35,0.04,0.01008,2e-05,0.97965]
[1780050290987,33.92,73559.7,0.04,0.01018,2e-05,0.98831]
[1780050291191,33.92,73561.75,0.04,0.01023,2e-05,0.99226]
[1780050296225,33.92,73565.9,0.04,0.01032,2e-05,1.0006]
[1780050301261,33.92,73567.99,0.04,0.01038,2e-05,1.00505]
[1780050306295,33.93,73567.09,0.04,0.01036,2e-05,1.00384]
[1780050308423,33.93,73564.88,0.04,0.01031,2e-05,0.99978]
[1780050309317,33.93,73561.86,0.04,0.01025,2e-05,0.99411]
[1780050310398,33.93,73561.86,0.04,0.01025,2e-05,0.99411]
[1780050310406,33.93,73560.99,0.04,0.01023,2e-05,0.9926]
[1780050310490,33.93,73560.99,0.04,0.01023,2e-05,0.9926]
[1780050311332,33.93,73560.99,0.04,0.01023,2e-05,0.99272]
[1780050317372,33.93,73558.08,0.04,0.01017,2e-05,0.98766]
[1780050318109,33.93,73558.08,0.04,0.01017,2e-05,0.98766]
[1780050318210,33.93,73557.69,0.04,0.01016,2e-05,0.98707]
[1780050323415,33.94,73557.69,0.04,0.01017,2e-05,0.98782]
[1780050328451,33.94,73556.1,0.04,0.01015,2e-05,0.98547]
[1780050334492,33.95,73555.23,0.04,0.01011,2e-05,0.98216]
[1780050339527,33.95,73556.15,0.04,0.01014,2e-05,0.98449]
[1780050342421,33.95,73557.62,0.04,0.01017,2e-05,0.98734]
[1780050342492,33.95,73557.62,0.04,0.01017,2e-05,0.98757]
[1780050346638,33.95,73556.37,0.04,0.01015,2e-05,0.98559]
[1780050346725,33.95,73556.43,0.04,0.01015,2e-05,0.98581]
[1780050349275,33.95,73556.43,0.04,0.01015,2e-05,0.98581]
[1780050349310,33.96,73556.25,0.04,0.01015,2e-05,0.98571]
[1780050354632,33.96,73555.59,0.04,0.01015,2e-05,0.98517]
[1780050358180,33.96,73555.59,0.04,0.01015,2e-05,0.98517]
[1780050358200,33.96,73555.14,0.04,0.01014,2e-05,0.98468]
[1780050360603,33.96,73555.14,0.04,0.01014,2e-05,0.98468]
[1780050361433,33.97,73555.18,0.04,0.01015,2e-05,0.98521]
[1780050366716,33.97,73554.81,0.04,0.01015,2e-05,0.98508]
[1780050372479,33.97,73556.21,0.04,0.01018,2e-05,0.988]
[1780050372758,33.97,73558.24,0.04,0.01023,2e-05,0.99209]
[1780050377793,33.97,73564.7,0.04,0.01038,2e-05,1.00459]
[1780050382829,33.98,73559.52,0.04,0.01027,2e-05,0.99525]
[1780050387863,33.98,73554.59,0.04,0.01016,2e-05,0.98657]
[1780050390909,33.98,73554.16,0.04,0.01016,2e-05,0.98599]
[1780050390911,33.98,73552.78,0.04,0.01013,2e-05,0.98354]
[1780050398939,33.99,73552.25,0.04,0.0101,2e-05,0.98104]
[1780050407355,33.99,73550.34,0.04,0.01007,2e-05,0.97798]
[1780050407455,33.99,73549.8,0.04,0.01006,2e-05,0.97746]
[1780050410344,33.99,73549.8,0.04,0.01006,2e-05,0.97746]
[1780050410436,34.0,73549.51,0.04,0.01006,2e-05,0.97728]
[1780050416058,34.0,73547.74,0.04,0.01003,2e-05,0.97449]
[1780050421096,34.0,73545.29,0.04,0.00998,2e-05,0.97037]
[1780050427139,34.01,73544.43,0.04,0.00997,2e-05,0.96946]
[1780050432177,34.01,73545.3,0.04,0.00999,2e-05,0.97146]
[1780050435843,34.01,73545.3,0.04,0.00999,2e-05,0.97146]
[1780050435930,34.01,73545.54,0.04,0.01,2e-05,0.97203]
[1780050438101,34.01,73545.54,0.04,0.01,2e-05,0.97203]
[1780050438218,34.01,73545.54,0.04,0.01,2e-05,0.97229]
[1780050443251,34.02,73548.26,0.04,0.01007,2e-05,0.97791]
[1780050449534,34.02,73548.27,0.04,0.01007,2e-05,0.97828]
[1780050450439,34.02,73548.1,0.04,0.01007,2e-05,0.97832]
[1780050457350,34.03,73547.89,0.04,0.01005,2e-05,0.97644]
[1780050460882,34.03,73547.71,0.04,0.01005,2e-05,0.97647]
[1780050461378,34.03,73547.9,0.04,0.01006,2e-05,0.97694]
[1780050462140,34.03,73547.9,0.04,0.01006,2e-05,0.97694]
[1780050462152,34.03,73547.94,0.04,0.01006,2e-05,0.97714]
[1780050467420,34.03,73547.94,0.04,0.01007,2e-05,0.97773]
[1780050474473,34.04,73547.75,0.04,0.01007,2e-05,0.97821]
[1780050478626,34.04,73539.6,0.04,0.00991,2e-05,0.9638]
[1780050479507,34.04,73539.76,0.04,0.00991,2e-05,0.96423]
[1780050484542,34.05,73540.77,0.04,0.00994,2e-05,0.9668]
[1780050490585,34.05,73540.81,0.04,0.00995,2e-05,0.96785]
[1780050495619,34.06,73541.02,0.04,0.00997,2e-05,0.96892]
[1780050502423,34.06,73541.04,0.04,0.00998,2e-05,0.96976]
[1780050506489,34.06,73541.04,0.04,0.00998,2e-05,0.96976]
[1780050506525,34.07,73538.38,0.04,0.00993,2e-05,0.96543]
[1780050512494,34.07,73537.34,0.04,0.00989,2e-05,0.96197]
[1780050517773,34.08,73537.56,0.04,0.0099,2e-05,0.96322]
[1780050522811,34.08,73537.77,0.04,0.00992,2e-05,0.9643]
[1780050527845,34.09,73537.5,0.04,0.00992,2e-05,0.9645]
[1780050532880,34.09,73537.23,0.04,0.00992,2e-05,0.96469]
[1780050537565,34.09,73537.63,0.04,0.00993,2e-05,0.96583]
[1780050537665,34.1,73537.48,0.04,0.00993,2e-05,0.96582]
[1780050538963,34.1,73537.48,0.04,0.00993,2e-05,0.96582]
[1780050539042,34.1,73536.71,0.04,0.00992,2e-05,0.96455]
[1780050544964,34.1,73526.63,0.04,0.00972,2e-05,0.94721]
[1780050549999,34.11,73526.94,0.04,0.00973,2e-05,0.9486]
[1780050555036,34.11,73526.79,0.04,0.00974,2e-05,0.94918]
[1780050560070,34.12,73526.69,0.04,0.00975,2e-05,0.94984]
[1780050565105,34.12,73526.62,0.04,0.00976,2e-05,0.95054]
[1780050570139,34.13,73523.06,0.04,0.00969,2e-05,0.94502]
[1780050575176,34.14,73535.55,0.04,0.00994,2e-05,0.96588]
[1780050580209,34.14,73537.17,0.04,0.00998,2e-05,0.96949]
[1780050585246,34.14,73540.44,0.04,0.01006,2e-05,0.97608]
[1780050587009,34.14,73539.91,0.04,0.01005,2e-05,0.97522]
[1780050587106,34.14,73539.91,0.04,0.01005,2e-05,0.97534]
[1780050593306,34.15,73540.14,0.04,0.01006,2e-05,0.97647]
[1780050600351,34.15,73540.04,0.04,0.01007,2e-05,0.97709]
[1780050602373,34.16,73542.14,0.04,0.01012,2e-05,0.98108]
[1780050602430,34.16,73541.28,0.04,0.0101,2e-05,0.9796]
[1780050607400,34.16,73529.74,0.04,0.00986,2e-05,0.95912]
[1780050612435,34.16,73522.8,0.04,0.00972,2e-05,0.94741]
[1780050619485,34.17,73522.3,0.04,0.00973,2e-05,0.94767]
[1780050624520,34.18,73516.6,0.04,0.00962,2e-05,0.93839]
[1780050629553,34.18,73518.52,0.04,0.00967,2e-05,0.94273]
[1780050634591,34.19,73515.83,0.04,0.0096,2e-05,0.93648]
[1780050639624,34.2,73511.07,0.04,0.00952,2e-05,0.92904]
[1780050640097,34.2,73511.07,0.04,0.00952,2e-05,0.92904]
[1780050640632,34.2,73507.91,0.04,0.00945,2e-05,0.92369]
[1780050645668,34.21,73509.46,0.04,0.0095,2e-05,0.92751]
[1780050650447,34.21,73510.4,0.04,0.00952,2e-05,0.92982]
[1780050650710,34.21,73510.55,0.04,0.00953,2e-05,0.93051]
[1780050655744,34.22,73516.03,0.04,0.00966,2e-05,0.94123]
[1780050660779,34.23,73518.17,0.04,0.00971,2e-05,0.94603]
[1780050662237,34.23,73517.53,0.04,0.0097,2e-05,0.94507]
[1780050662794,34.23,73512.77,0.04,0.00961,2e-05,0.93679]
[1780050669841,34.24,73510.56,0.04,0.00958,2e-05,0.93453]
[1780050674876,34.25,73508.93,0.04,0.00956,2e-05,0.93267]
[1780050679912,34.25,73509.0,0.04,0.00957,2e-05,0.93381]
[1780050684948,34.26,73509.18,0.04,0.00959,2e-05,0.93513]
[1780050689983,34.27,73509.44,0.04,0.0096,2e-05,0.93658]
[1780050695018,34.27,73508.37,0.04,0.00957,2e-05,0.93331]
[1780050700053,34.28,73506.19,0.04,0.00954,2e-05,0.93051]
[1780050708820,34.29,73506.92,0.04,0.00956,2e-05,0.93263]
[1780050708829,34.29,73506.87,0.04,0.00957,2e-05,0.93336]
[1780050713905,34.3,73515.05,0.04,0.00975,2e-05,0.94902]
[1780050719186,34.3,73515.05,0.04,0.00976,2e-05,0.9499]
[1780050724222,34.31,73510.98,0.04,0.00969,2e-05,0.94355]
[1780050727107,34.31,73510.57,0.04,0.00969,2e-05,0.9432]
[1780050727241,34.31,73508.88,0.04,0.00965,2e-05,0.94039]
[1780050733285,34.32,73507.96,0.04,0.00965,2e-05,0.93991]
[1780050736261,34.32,73506.34,0.04,0.00962,2e-05,0.93743]
[1780050736351,34.32,73507.78,0.04,0.00965,2e-05,0.94017]
[1780050739265,34.33,73508.99,0.04,0.00968,2e-05,0.94269]
[1780050739329,34.33,73509.64,0.04,0.0097,2e-05,0.94403]
[1780050744363,34.33,73507.58,0.04,0.00966,2e-05,0.94131]
[1780050749398,34.34,73507.82,0.04,0.00968,2e-05,0.9427]
[1780050750199,34.34,73507.82,0.04,0.00968,2e-05,0.9427]
[1780050750404,34.34,73507.74,0.04,0.00968,2e-05,0.94275]
[1780050755439,34.35,73510.76,0.04,0.00973,2e-05,0.94665]
[1780050763494,34.36,73511.2,0.04,0.00976,2e-05,0.94887]
[1780050769537,34.37,73511.28,0.04,0.00977,2e-05,0.95009]
[1780050773099,34.37,73507.88,0.04,0.00971,2e-05,0.94456]
[1780050773565,34.37,73506.42,0.04,0.00968,2e-05,0.94216]
[1780050778613,34.37,73509.33,0.04,0.00975,2e-05,0.9481]
[1780050778616,34.38,73509.96,0.04,0.00976,2e-05,0.9494]
[1780050780543,34.38,73509.96,0.04,0.00977,2e-05,0.94958]
[1780050780741,34.38,73509.96,0.04,0.00977,2e-05,0.94958]
[1780050786764,34.38,73500.52,0.04,0.00958,2e-05,0.93394]
[1780050786855,34.39,73501.6,0.04,0.00961,2e-05,0.93605]
[1780050790330,34.39,73501.33,0.04,0.00961,2e-05,0.93619]
[1780050790689,34.39,73500.79,0.04,0.0096,2e-05,0.93545]
[1780050792273,34.39,73502.15,0.04,0.00963,2e-05,0.93806]
[1780050792702,34.39,73501.61,0.04,0.00962,2e-05,0.93731]
[1780050797738,34.4,73503.04,0.04,0.00966,2e-05,0.94088]
[1780050801123,34.41,73503.97,0.04,0.00969,2e-05,0.94313]
[1780050801765,34.41,73503.34,0.04,0.00968,2e-05,0.94222]
[1780050803063,34.41,73501.35,0.04,0.00964,2e-05,0.9389]
[1780050803779,34.41,73499.92,0.04,0.00961,2e-05,0.93658]
[1780050808814,34.42,73499.62,0.04,0.00962,2e-05,0.93711]
[1780050813849,34.42,73499.78,0.04,0.00961,2e-05,0.93607]
[1780050818019,34.43,73503.0,0.04,0.00969,2e-05,0.94258]
[1780050818884,34.43,73503.02,0.04,0.00969,2e-05,0.94282]
[1780050820013,34.43,73503.59,0.04,0.00971,2e-05,0.94403]
[1780050820898,34.43,73503.8,0.04,0.00971,2e-05,0.9446]
[1780050821595,34.43,73503.8,0.04,0.00971,2e-05,0.9446]
[1780050821905,34.43,73504.36,0.04,0.00973,2e-05,0.94579]
[1780050826941,34.44,73507.58,0.04,0.00981,2e-05,0.95263]
[1780050831980,34.45,73507.97,0.04,0.00982,2e-05,0.95422]
[1780050839024,34.46,73506.97,0.04,0.00982,2e-05,0.95368]
[1780050844059,34.46,73506.97,0.04,0.00983,2e-05,0.95455]
[1780050845957,34.46,73506.97,0.04,0.00983,2e-05,0.95455]
[1780050846433,34.46,73506.97,0.04,0.00983,2e-05,0.95472]
[1780050852115,34.47,73506.92,0.04,0.00984,2e-05,0.95584]
[1780050857151,34.48,73520.55,0.04,0.01014,2e-05,0.98128]
[1780050862191,34.48,73526.6,0.04,0.01028,2e-05,0.99294]
[1780050867230,34.48,73526.72,0.04,0.01029,2e-05,0.99366]
[1780050872261,34.48,73528.88,0.04,0.01032,2e-05,0.99565]
[1780050877296,34.49,73529.94,0.04,0.01034,2e-05,0.99806]
[1780050882332,34.49,73532.15,0.04,0.0104,2e-05,1.00256]
[1780050887367,34.49,73531.16,0.04,0.01038,2e-05,1.00111]
[1780050892401,34.5,73530.13,0.04,0.01036,2e-05,0.99958]
[1780050899450,34.5,73530.07,0.04,0.01037,2e-05,1.00002]
[1780050904486,34.5,73531.67,0.04,0.01041,2e-05,1.00337]
[1780050909520,34.5,73529.12,0.04,0.01036,2e-05,0.99899]
[1780050914555,34.51,73529.94,0.04,0.01038,2e-05,1.0009]
[1780050919590,34.51,73528.7,0.04,0.01036,2e-05,0.99901]
[1780050924625,34.51,73529.5,0.04,0.01038,2e-05,1.00089]
[1780050929661,34.51,73530.41,0.04,0.0104,2e-05,1.00294]
[1780050933613,34.51,73532.22,0.04,0.01042,2e-05,1.00403]
[1780050933694,34.52,73550.89,0.04,0.01084,2e-05,1.03939]
[1780050938076,34.52,73553.75,0.04,0.0109,2e-05,1.04492]
[1780050938724,34.52,73555.41,0.04,0.01094,2e-05,1.04812]
[1780050940013,34.52,73555.41,0.04,0.01094,2e-05,1.04812]
[1780050940077,34.52,73555.98,0.04,0.01096,2e-05,1.04922]
[1780050942956,34.52,73555.9,0.04,0.01095,2e-05,1.04906]
[1780050943018,34.52,73556.72,0.04,0.01097,2e-05,1.05065]
[1780050947791,34.52,73567.75,0.04,0.01123,2e-05,1.07214]
[1780050950192,34.52,73574.97,0.04,0.0114,2e-05,1.0864]
[1780050950814,34.52,73583.43,0.04,0.0116,2e-05,1.1033]
[1780050955847,34.52,73589.64,0.04,0.01175,2e-05,1.11584]
[1780050958274,34.52,73589.99,0.04,0.01176,2e-05,1.11655]
[1780050958867,34.52,73589.82,0.04,0.01176,2e-05,1.1162]
[1780050963902,34.52,73592.82,0.04,0.01183,2e-05,1.1223]
[1780050967353,34.52,73587.96,0.04,0.01171,2e-05,1.11243]
[1780050967930,34.52,73589.17,0.04,0.01174,2e-05,1.11488]
[1780050972966,34.52,73590.84,0.04,0.01178,2e-05,1.11827]
[1780050978000,34.52,73595.12,0.04,0.01189,2e-05,1.127]
[1780050983041,34.52,73599.3,0.04,0.01199,2e-05,1.13557]
[1780050988076,34.52,73599.71,0.04,0.012,2e-05,1.13641]
[1780050993114,34.52,73600.36,0.04,0.01199,2e-05,1.13504]
[1780050993966,34.52,73600.36,0.04,0.01199,2e-05,1.13504]
[1780050994156,34.52,73601.07,0.04,0.01201,2e-05,1.1365]
[1780050995899,34.52,73605.09,0.04,0.01211,3e-05,1.1448]
[1780050996136,34.52,73609.67,0.04,0.01222,3e-05,1.15432]
[1780050998887,34.52,73610.64,0.04,0.01225,3e-05,1.15634]
[1780050999154,34.52,73611.18,0.04,0.01226,3e-05,1.15747]
[1780051001169,34.52,73623.66,0.04,0.01258,3e-05,1.18378]
[1780051005703,34.52,73630.83,0.04,0.01277,3e-05,1.19911]
[1780051005706,34.52,73633.75,0.04,0.01285,3e-05,1.2054]
[1780051006804,34.52,73633.75,0.04,0.01285,3e-05,1.2054]
[1780051006864,34.52,73634.56,0.04,0.01287,3e-05,1.20714]
[1780051012248,34.52,73626.97,0.04,0.01267,3e-05,1.19084]
[1780051016236,34.52,73629.22,0.04,0.01273,3e-05,1.19565]
[1780051016291,34.52,73629.18,0.04,0.01273,3e-05,1.19557]
[1780051018223,34.52,73629.18,0.04,0.01273,3e-05,1.19557]
[1780051018293,34.52,73630.0,0.04,0.01275,3e-05,1.19732]
[1780051020169,34.52,73630.0,0.04,0.01275,3e-05,1.19732]
[1780051020903,34.52,73629.05,0.04,0.01272,3e-05,1.19529]
[1780051026119,34.52,73630.39,0.04,0.01276,3e-05,1.19816]
[1780051029205,34.52,73630.67,0.04,0.01277,3e-05,1.19876]
[1780051029682,34.52,73630.28,0.04,0.01276,3e-05,1.19793]
[1780051035405,34.52,73636.59,0.04,0.01292,3e-05,1.21154]
[1780051036163,34.52,73636.59,0.04,0.01292,3e-05,1.21154]
[1780051038814,34.52,73646.34,0.04,0.01318,3e-05,1.23281]
[1780051038915,34.52,73646.67,0.04,0.01319,3e-05,1.23353]
[1780051041260,34.52,73646.62,0.04,0.01319,3e-05,1.23342]
[1780051041453,34.52,73647.7,0.04,0.01322,3e-05,1.2358]
[1780051044381,34.52,73649.67,0.04,0.01327,3e-05,1.24014]
[1780051045074,34.52,73649.67,0.04,0.01327,3e-05,1.24014]
[1780051046487,34.52,73636.49,0.04,0.01292,3e-05,1.21132]
[1780051051523,34.52,73633.75,0.04,0.01282,3e-05,1.20257]
[1780051056557,34.52,73634.69,0.04,0.01284,3e-05,1.2046]
[1780051063606,34.52,73633.72,0.04,0.01282,3e-05,1.20251]
[1780051068641,34.52,73632.88,0.04,0.01279,3e-05,1.2007]
[1780051073676,34.52,73632.73,0.04,0.01279,3e-05,1.20038]
[1780051078710,34.52,73629.75,0.04,0.01271,3e-05,1.19398]
[1780051083747,34.52,73630.8,0.04,0.01274,3e-05,1.19623]
[1780051085762,34.52,73618.18,0.04,0.01241,3e-05,1.1694]
[1780051090796,34.52,73615.28,0.04,0.01234,3e-05,1.1633]
[1780051096836,34.52,73615.0,0.04,0.01233,3e-05,1.16271]
[1780051101872,34.52,73615.43,0.04,0.01234,3e-05,1.16361]
[1780051106908,34.52,73614.56,0.04,0.01232,3e-05,1.16179]
[1780051111944,34.52,73615.03,0.04,0.0123,3e-05,1.16002]
[1780051116979,34.52,73615.47,0.04,0.01232,3e-05,1.16094]
[1780051122014,34.52,73615.53,0.04,0.01232,3e-05,1.16106]
[1780051130071,34.52,73617.71,0.04,0.01237,3e-05,1.16564]
[1780051135107,34.52,73615.82,0.04,0.01232,3e-05,1.16167]
[1780051140141,34.52,73612.47,0.04,0.01224,3e-05,1.15466]
[1780051145178,34.52,73607.98,0.04,0.01213,3e-05,1.14533]
[1780051150213,34.52,73612.48,0.04,0.01224,3e-05,1.15468]
[1780051155251,34.52,73610.85,0.04,0.0122,3e-05,1.15129]
[1780051160284,34.52,73609.56,0.04,0.01217,3e-05,1.1486]
[1780051165320,34.52,73608.81,0.04,0.01215,3e-05,1.14705]
[1780051170355,34.52,73610.74,0.04,0.0122,3e-05,1.15106]
[1780051175388,34.52,73609.01,0.04,0.01212,3e-05,1.14473]
[1780051180423,34.52,73606.33,0.04,0.01206,3e-05,1.13918]
[1780051185459,34.52,73600.04,0.04,0.0119,2e-05,1.12625]
[1780051190494,34.52,73599.51,0.04,0.01189,2e-05,1.12517]
[1780051195531,34.52,73600.73,0.04,0.01192,2e-05,1.12767]
[1780051200565,34.52,73604.6,0.04,0.01201,2e-05,1.13562]
[1780051204355,34.52,73603.2,0.04,0.01198,2e-05,1.13273]
[1780051204591,34.52,73592.99,0.04,0.01173,2e-05,1.1119]
[1780051209628,34.52,73591.85,0.04,0.0117,2e-05,1.1096]
[1780051211357,34.52,73591.85,0.04,0.0117,2e-05,1.1096]
[1780051211404,34.52,73591.85,0.04,0.0117,2e-05,1.1096]
[1780051213318,34.52,73591.85,0.04,0.0117,2e-05,1.1096]
[1780051213404,34.52,73590.35,0.04,0.01166,2e-05,1.10657]
[1780051213444,34.52,73590.35,0.04,0.01166,2e-05,1.10657]
[1780051213661,34.52,73590.35,0.04,0.01166,2e-05,1.10657]
[1780051218691,34.52,73592.53,0.04,0.01172,2e-05,1.11097]
[1780051223726,34.52,73589.76,0.04,0.01165,2e-05,1.10538]
[1780051228765,34.52,73590.63,0.04,0.01167,2e-05,1.10713]
[1780051233797,34.52,73577.51,0.04,0.01133,2e-05,1.07828]
[1780051238833,34.52,73570.1,0.04,0.01115,2e-05,1.06371]
[1780051243866,34.52,73571.96,0.04,0.0112,2e-05,1.06735]
[1780051253936,34.52,73570.58,0.04,0.01116,2e-05,1.06465]
[1780051258972,34.52,73570.24,0.04,0.01116,2e-05,1.06399]
[1780051264021,34.52,73564.67,0.04,0.01103,2e-05,1.05314]
[1780051265016,34.52,73553.62,0.04,0.01077,2e-05,1.03189]
[1780051270054,34.52,73545.01,0.04,0.01058,2e-05,1.01566]
[1780051275089,34.52,73545.69,0.04,0.0106,2e-05,1.01703]
[1780051280122,34.52,73546.21,0.04,0.01061,2e-05,1.01809]
[1780051285159,34.52,73545.37,0.04,0.01059,2e-05,1.01659]
[1780051291202,34.52,73546.23,0.04,0.01059,2e-05,1.01578]
[1780051296236,34.52,73546.48,0.04,0.01059,2e-05,1.01633]
[1780051301271,34.52,73549.75,0.04,0.01067,2e-05,1.0226]
[1780051306306,34.52,73550.48,0.04,0.01068,2e-05,1.02399]
[1780051311341,34.52,73544.95,0.04,0.01056,2e-05,1.01361]
[1780051317385,34.52,73547.17,0.04,0.01061,2e-05,1.01791]
[1780051322418,34.52,73545.66,0.04,0.01058,2e-05,1.01511]
[1780051327454,34.52,73550.31,0.04,0.01068,2e-05,1.02394]
[1780051332488,34.52,73549.66,0.04,0.01067,2e-05,1.02272]
[1780051337526,34.52,73552.16,0.04,0.01073,2e-05,1.02748]
[1780051342558,34.52,73549.98,0.04,0.01068,2e-05,1.02338]
[1780051348392,34.52,73551.43,0.04,0.01071,2e-05,1.02616]
[1780051353638,34.52,73549.83,0.04,0.01065,2e-05,1.02067]
[1780051359679,34.52,73549.01,0.04,0.01063,2e-05,1.01918]
[1780051364713,34.52,73550.18,0.04,0.01066,2e-05,1.02144]
[1780051369748,34.52,73536.57,0.04,0.01036,2e-05,0.99603]
[1780051371345,34.52,73536.57,0.04,0.01036,2e-05,0.99603]
[1780051371448,34.52,73531.58,0.04,0.01025,2e-05,0.98689]
[1780051377248,34.53,73531.39,0.04,0.01025,2e-05,0.98695]
[1780051377335,34.53,73534.26,0.04,0.01031,2e-05,0.99233]
[1780051382840,34.53,73542.44,0.04,0.0105,2e-05,1.00792]
[1780051387875,34.53,73554.58,0.04,0.01077,2e-05,1.03101]
[1780051392908,34.53,73555.96,0.04,0.0108,2e-05,1.03366]
[1780051397947,34.53,73558.22,0.04,0.01086,2e-05,1.03798]
[1780051402984,34.53,73557.65,0.04,0.01084,2e-05,1.03689]
[1780051408020,34.53,73550.29,0.04,0.01068,2e-05,1.0229]
[1780051413059,34.53,73547.38,0.04,0.01059,2e-05,1.01502]
[1780051418092,34.53,73551.58,0.04,0.01068,2e-05,1.02311]
[1780051423128,34.53,73556.91,0.04,0.0108,2e-05,1.03326]
[1780051428161,34.53,73557.43,0.04,0.01082,2e-05,1.03426]
[1780051433202,34.53,73556.8,0.04,0.0108,2e-05,1.03305]
[1780051438232,34.53,73556.92,0.04,0.0108,2e-05,1.03328]
[1780051443271,34.53,73546.86,0.04,0.01058,2e-05,1.01424]
[1780051448302,34.53,73543.5,0.04,0.0105,2e-05,1.00808]
[1780051454344,34.53,73544.22,0.04,0.01052,2e-05,1.0096]
[1780051459382,34.54,73544.04,0.04,0.01052,2e-05,1.0094]
[1780051464414,34.54,73544.57,0.04,0.01053,2e-05,1.01051]
[1780051469450,34.54,73537.81,0.04,0.01039,2e-05,0.99808]
[1780051474488,34.54,73537.96,0.04,0.01037,2e-05,0.99612]
[1780051479519,34.54,73538.46,0.04,0.01038,2e-05,0.99731]
[1780051484556,34.54,73538.34,0.04,0.01038,2e-05,0.99734]
[1780051488582,34.54,73524.04,0.04,0.01007,2e-05,0.97133]
[1780051493620,34.55,73523.45,0.04,0.01007,2e-05,0.9708]
[1780051498652,34.55,73521.16,0.04,0.01002,2e-05,0.9672]
[1780051503690,34.56,73508.35,0.04,0.00976,2e-05,0.94487]
[1780051509546,34.56,73499.67,0.04,0.0096,2e-05,0.93066]
[1780051514766,34.57,73501.3,0.04,0.00964,2e-05,0.9347]
[1780051519802,34.58,73504.94,0.04,0.00973,2e-05,0.9421]
[1780051524838,34.58,73507.74,0.04,0.0098,2e-05,0.94795]
[1780051529873,34.59,73510.81,0.04,0.00987,2e-05,0.95425]
[1780051534909,34.59,73512.51,0.04,0.00989,2e-05,0.95566]
[1780051539944,34.6,73513.16,0.04,0.00992,2e-05,0.95758]
[1780051544978,34.6,73511.38,0.04,0.00989,2e-05,0.95518]
[1780051551022,34.61,73516.24,0.04,0.01,2e-05,0.96475]
[1780051560085,34.62,73514.85,0.04,0.00999,2e-05,0.96354]
[1780051565118,34.62,73514.21,0.04,0.00998,2e-05,0.96308]
[1780051570154,34.63,73512.95,0.04,0.00996,2e-05,0.9615]
[1780051575192,34.63,73513.63,0.04,0.00999,2e-05,0.96341]
[1780051580225,34.64,73514.52,0.04,0.01001,2e-05,0.96569]
[1780051585261,34.64,73514.74,0.04,0.01003,2e-05,0.96674]
[1780051590293,34.65,73516.58,0.04,0.01007,2e-05,0.97071]
[1780051596335,34.65,73523.33,0.04,0.0102,2e-05,0.98115]
[1780051601373,34.65,73525.32,0.04,0.01025,2e-05,0.98527]
[1780051606404,34.66,73525.76,0.04,0.01026,2e-05,0.98653]
[1780051611440,34.66,73522.21,0.04,0.01019,2e-05,0.9805]
[1780051616476,34.66,73516.06,0.04,0.01007,2e-05,0.96989]
[1780051621510,34.67,73519.7,0.04,0.01015,2e-05,0.97707]
[1780051626546,34.67,73518.36,0.04,0.01013,2e-05,0.97517]
[1780051631580,34.67,73518.27,0.04,0.01013,2e-05,0.97556]
[1780051635113,34.68,73518.07,0.04,0.01013,2e-05,0.97552]
[1780051635207,34.68,73518.17,0.04,0.01014,2e-05,0.97581]
[1780051636963,34.68,73518.17,0.04,0.01014,2e-05,0.97592]
[1780051637623,34.68,73518.46,0.04,0.01015,2e-05,0.97655]
[1780051642660,34.68,73525.01,0.04,0.01029,2e-05,0.989]
[1780051647692,34.69,73524.55,0.04,0.0103,2e-05,0.98929]
[1780051652727,34.69,73524.18,0.04,0.01027,2e-05,0.98653]
[1780051657763,34.69,73523.85,0.04,0.01027,2e-05,0.98634]
[1780051662798,34.7,73523.51,0.04,0.01026,2e-05,0.98613]
[1780051667832,34.7,73525.59,0.04,0.01031,2e-05,0.99035]
[1780051672867,34.7,73520.11,0.04,0.0102,2e-05,0.98085]
[1780051677902,34.7,73519.66,0.04,0.0102,2e-05,0.98051]
[1780051682937,34.71,73516.69,0.04,0.01014,2e-05,0.97559]
[1780051687973,34.71,73520.55,0.04,0.01023,2e-05,0.98313]
[1780051693007,34.71,73519.12,0.04,0.0102,2e-05,0.98098]
[1780051698041,34.72,73521.85,0.04,0.01027,2e-05,0.98641]
[1780051703078,34.72,73521.66,0.04,0.01027,2e-05,0.98651]
[1780051709121,34.72,73521.54,0.04,0.01027,2e-05,0.98679]
[1780051714154,34.73,73517.06,0.04,0.01016,2e-05,0.97661]
[1780051719189,34.73,73511.65,0.04,0.01005,2e-05,0.96736]
[1780051724223,34.73,73512.32,0.04,0.01007,2e-05,0.96916]
[1780051729259,34.74,73512.93,0.04,0.01009,2e-05,0.97085]
[1780051734294,34.74,73513.44,0.04,0.01011,2e-05,0.97236]
[1780051739329,34.75,73512.58,0.04,0.01009,2e-05,0.97138]
[1780051743991,34.75,73512.43,0.04,0.0101,2e-05,0.97159]
[1780051744365,34.75,73512.09,0.04,0.01009,2e-05,0.9711]
[1780051749400,34.75,73511.24,0.04,0.01008,2e-05,0.9702]
[1780051753719,34.76,73514.36,0.04,0.01015,2e-05,0.97623]
[1780051753798,34.76,73515.63,0.04,0.01018,2e-05,0.97866]
[1780051755671,34.76,73515.63,0.04,0.01018,2e-05,0.97877]
[1780051755737,34.76,73515.72,0.04,0.01019,2e-05,0.97905]
[1780051761483,34.76,73517.5,0.04,0.01023,2e-05,0.98298]
[1780051766518,34.77,73517.51,0.04,0.01024,2e-05,0.98356]
[1780051771083,34.77,73518.73,0.04,0.01027,2e-05,0.98625]
[1780051771552,34.77,73518.94,0.04,0.01025,2e-05,0.98426]
[1780051773567,34.77,73534.78,0.04,0.0106,2e-05,1.01371]
[1780051775436,34.77,73532.34,0.04,0.01055,2e-05,1.00921]
[1780051775894,34.77,73532.34,0.04,0.01055,2e-05,1.00921]
[1780051783640,34.77,73546.16,0.04,0.01086,2e-05,1.0356]
[1780051786373,34.77,73546.79,0.04,0.01088,2e-05,1.03682]
[1780051786666,34.77,73547.37,0.04,0.01089,2e-05,1.03793]
[1780051791695,34.77,73553.52,0.04,0.01103,2e-05,1.04973]
[1780051796731,34.77,73552.45,0.04,0.01101,2e-05,1.04767]
[1780051802777,34.77,73552.29,0.04,0.011,2e-05,1.04736]
[1780051803980,34.77,73552.29,0.04,0.011,2e-05,1.04736]
[1780051803998,34.77,73551.93,0.04,0.011,2e-05,1.04667]
[1780051805941,34.77,73551.93,0.04,0.011,2e-05,1.04667]
[1780051806008,34.77,73551.71,0.04,0.01099,2e-05,1.04625]
[1780051811841,34.77,73551.68,0.04,0.01099,2e-05,1.04619]
[1780051816875,34.77,73552.34,0.04,0.011,2e-05,1.04746]
[1780051821338,34.77,73554.06,0.04,0.01104,2e-05,1.05077]
[1780051821964,34.77,73556.88,0.04,0.01111,2e-05,1.05622]
[1780051827953,34.77,73560.93,0.04,0.0112,2e-05,1.06408]
[1780051833994,34.77,73560.23,0.04,0.01116,2e-05,1.0601]
[1780051839031,34.77,73561.14,0.04,0.01118,2e-05,1.06187]
[1780051844069,34.77,73560.49,0.04,0.01117,2e-05,1.0606]
[1780051849101,34.77,73556.75,0.04,0.01108,2e-05,1.05336]
[1780051854136,34.77,73558.08,0.04,0.01111,2e-05,1.05593]
[1780051855254,34.77,73558.08,0.04,0.01111,2e-05,1.05593]
[1780051855356,34.77,73557.83,0.04,0.01111,2e-05,1.05545]
[1780051856635,34.77,73557.83,0.04,0.01111,2e-05,1.05545]
[1780051856672,34.77,73558.07,0.04,0.01111,2e-05,1.05591]
[1780051862046,34.77,73557.6,0.04,0.0111,2e-05,1.055]
[1780051872115,34.77,73557.08,0.04,0.01109,2e-05,1.054]
[1780051880320,34.77,73556.49,0.04,0.01107,2e-05,1.05286]
[1780051885355,34.77,73556.63,0.04,0.01108,2e-05,1.05313]
[1780051890390,34.77,73556.51,0.04,0.01107,2e-05,1.0529]
[1780051892105,34.77,73556.51,0.04,0.01107,2e-05,1.0529]
[1780051892405,34.77,73551.93,0.04,0.01094,2e-05,1.0415]
[1780051897440,34.77,73546.69,0.04,0.01082,2e-05,1.0315]
[1780051902474,34.77,73547.99,0.04,0.01085,2e-05,1.03397]
[1780051907510,34.77,73549.39,0.04,0.01088,2e-05,1.03664]
[1780051914560,34.77,73549.47,0.04,0.01089,2e-05,1.03679]
[1780051919594,34.77,73549.4,0.04,0.01088,2e-05,1.03666]
[1780051924630,34.77,73549.36,0.04,0.01088,2e-05,1.03658]
[1780051930672,34.77,73549.9,0.04,0.0109,2e-05,1.03762]
[1780051936715,34.77,73550.06,0.04,0.0109,2e-05,1.03792]
[1780051942755,34.77,73550.52,0.04,0.01091,2e-05,1.0388]
[1780051946842,34.77,73551.06,0.04,0.01092,2e-05,1.03983]
[1780051946849,34.77,73555.78,0.04,0.01103,2e-05,1.04889]
[1780051948543,34.77,73555.78,0.04,0.01103,2e-05,1.04889]
[1780051948805,34.77,73557.73,0.04,0.01108,2e-05,1.05265]
[1780051949633,34.77,73557.73,0.04,0.01108,2e-05,1.05265]
[1780051949811,34.77,73558.03,0.04,0.01108,2e-05,1.05323]
[1780051952705,34.77,73556.93,0.04,0.01103,2e-05,1.0485]
[1780051952833,34.77,73557.09,0.04,0.01104,2e-05,1.04881]
[1780051953422,34.77,73557.09,0.04,0.01104,2e-05,1.04881]
[1780051953842,34.77,73556.9,0.04,0.01103,2e-05,1.04845]
[1780051959071,34.77,73556.49,0.04,0.01102,2e-05,1.04766]
[1780051959140,34.77,73554.11,0.04,0.01097,2e-05,1.04309]
[1780051960146,34.77,73554.11,0.04,0.01097,2e-05,1.04309]
[1780051960248,34.77,73554.11,0.04,0.01097,2e-05,1.04309]
[1780051962158,34.77,73554.11,0.04,0.01097,2e-05,1.04309]
[1780051962186,34.77,73554.03,0.04,0.01096,2e-05,1.04293]
[1780051964285,34.77,73553.91,0.04,0.01096,2e-05,1.0427]
[1780051964383,34.77,73553.83,0.04,0.01096,2e-05,1.04255]
[1780051967369,34.77,73553.86,0.04,0.01096,2e-05,1.04261]
[1780051967940,34.77,73553.75,0.04,0.01096,2e-05,1.0424]
[1780051969345,34.77,73553.75,0.04,0.01096,2e-05,1.0424]
[1780051969954,34.77,73553.54,0.04,0.01095,2e-05,1.04199]
[1780051971226,34.77,73553.54,0.04,0.01095,2e-05,1.04199]
[1780051971968,34.77,73545.53,0.04,0.01077,2e-05,1.02674]
[1780051978012,34.77,73548.49,0.04,0.01084,2e-05,1.03237]
[1780051983048,34.77,73548.89,0.04,0.01085,2e-05,1.03313]
[1780051989090,34.77,73549.89,0.04,0.01087,2e-05,1.03503]
[1780051989802,34.77,73549.89,0.04,0.01087,2e-05,1.03503]
[1780051990099,34.77,73550.11,0.04,0.01088,2e-05,1.03545]
[1780051998153,34.77,73550.56,0.04,0.01089,2e-05,1.03631]
[1780052002677,34.77,73550.28,0.04,0.01088,2e-05,1.03578]
[1780052003189,34.77,73550.59,0.04,0.01089,2e-05,1.03637]
[1780052004605,34.77,73550.76,0.04,0.01089,2e-05,1.03669]
[1780052005203,34.77,73550.4,0.04,0.01088,2e-05,1.03601]
[1780052007338,34.77,73555.28,0.04,0.01099,2e-05,1.04535]
[1780052008227,34.77,73555.94,0.04,0.01101,2e-05,1.04662]
[1780052008505,34.77,73555.94,0.04,0.01101,2e-05,1.04662]
[1780052009230,34.77,73557.13,0.04,0.01104,2e-05,1.04891]
[1780052011821,34.77,73557.3,0.04,0.01101,2e-05,1.04663]
[1780052012252,34.77,73557.63,0.04,0.01102,2e-05,1.04727]
[1780052016961,34.77,73559.88,0.04,0.01107,2e-05,1.05161]
[1780052017289,34.77,73561.78,0.04,0.01112,2e-05,1.05528]
[1780052023178,34.77,73565.07,0.04,0.01119,2e-05,1.06167]
[1780052028364,34.77,73563.53,0.04,0.01116,2e-05,1.05867]
[1780052033401,34.77,73564.22,0.04,0.01117,2e-05,1.06001]
[1780052038435,34.77,73564.45,0.04,0.01118,2e-05,1.06046]
[1780052042536,34.77,73564.02,0.04,0.01117,2e-05,1.05962]
[1780052042644,34.77,73561.95,0.04,0.01112,2e-05,1.05561]
[1780052045479,34.77,73561.82,0.04,0.01112,2e-05,1.05536]
[1780052045562,34.77,73561.88,0.04,0.01112,2e-05,1.05547]
[1780052046465,34.77,73561.88,0.04,0.01112,2e-05,1.05547]
[1780052046549,34.77,73560.82,0.04,0.0111,2e-05,1.05342]
[1780052050734,34.77,73559.56,0.04,0.01107,2e-05,1.05099]
[1780052051316,34.77,73559.56,0.04,0.01107,2e-05,1.05099]
[1780052050784,34.77,73559.02,0.04,0.01105,2e-05,1.04995]
[1780052051525,34.77,73559.02,0.04,0.01105,2e-05,1.04995]
[1780052056560,34.77,73558.53,0.04,0.01104,2e-05,1.049]
[1780052061200,34.77,73558.16,0.04,0.01103,2e-05,1.04829]
[1780052061248,34.77,73557.74,0.04,0.01102,2e-05,1.04748]
[1780052061583,34.77,73557.74,0.04,0.01102,2e-05,1.04748]
[1780052061624,34.77,73557.74,0.04,0.01102,2e-05,1.04748]
[1780052066318,34.77,73557.74,0.04,0.01102,2e-05,1.04748]
[1780052067317,34.77,73557.41,0.04,0.01102,2e-05,1.04685]
[1780052066630,34.77,73558.54,0.04,0.01104,2e-05,1.04902]
[1780052067638,34.77,73558.14,0.04,0.01103,2e-05,1.04825]
[1780052069259,34.77,73558.14,0.04,0.01103,2e-05,1.04825]
[1780052069593,34.77,73558.68,0.04,0.01105,2e-05,1.04929]
[1780052072467,34.77,73560.47,0.04,0.01106,2e-05,1.05014]
[1780052072672,34.77,73560.8,0.04,0.01107,2e-05,1.05078]
[1780052077707,34.77,73561.4,0.04,0.01108,2e-05,1.05194]
[1780052082742,34.77,73562.49,0.04,0.01111,2e-05,1.05404]
[1780052087670,34.77,73560.64,0.04,0.01106,2e-05,1.05047]
[1780052087777,34.77,73558.79,0.04,0.01102,2e-05,1.0469]
[1780052089607,34.77,73558.1,0.04,0.01101,2e-05,1.04558]
[1780052089790,34.77,73557.85,0.04,0.011,2e-05,1.0451]
[1780052092420,34.77,73558.64,0.04,0.01102,2e-05,1.04661]
[1780052092811,34.77,73555.83,0.04,0.01095,2e-05,1.04122]
[1780052097852,34.77,73556.48,0.04,0.01097,2e-05,1.04247]
[1780052103889,34.77,73555.31,0.04,0.01094,2e-05,1.04022]
[1780052104905,34.77,73555.31,0.04,0.01094,2e-05,1.04022]
[1780052104978,34.77,73555.36,0.04,0.01094,2e-05,1.04032]
[1780052110940,34.77,73555.57,0.04,0.01095,2e-05,1.04072]
[1780052115590,34.77,73556.21,0.04,0.01096,2e-05,1.04195]
[1780052115976,34.77,73556.13,0.04,0.01096,2e-05,1.04179]
[1780052117478,34.77,73560.27,0.04,0.01106,2e-05,1.04975]
[1780052117991,34.77,73563.07,0.04,0.01112,2e-05,1.05517]
[1780052123025,34.77,73566.81,0.04,0.01121,2e-05,1.06243]
[1780052130075,34.77,73568.0,0.04,0.01124,2e-05,1.06475]
[1780052135109,34.77,73568.87,0.04,0.01123,2e-05,1.06381]
[1780052138141,34.77,73568.95,0.04,0.01123,2e-05,1.06397]
[1780052138185,34.77,73569.91,0.04,0.01125,2e-05,1.06584]
[1780052140036,34.77,73569.92,0.04,0.01125,2e-05,1.06586]
[1780052140144,34.77,73571.16,0.04,0.01128,2e-05,1.06829]
[1780052140498,34.77,73571.16,0.04,0.01128,2e-05,1.06829]
[1780052141153,34.77,73572.06,0.04,0.01131,2e-05,1.07005]
[1780052146187,34.77,73573.17,0.04,0.01133,2e-05,1.07223]
[1780052151257,34.77,73572.86,0.04,0.01132,2e-05,1.07162]
[1780052153244,34.77,73591.03,0.04,0.01176,2e-05,1.10773]
[1780052158280,34.77,73591.96,0.04,0.01178,2e-05,1.10961]
[1780052163314,34.77,73581.58,0.04,0.01153,2e-05,1.08883]
[1780052168349,34.77,73580.84,0.04,0.01151,2e-05,1.08736]
[1780052173384,34.77,73582.6,0.04,0.01156,2e-05,1.09086]
[1780052178420,34.77,73584.45,0.04,0.0116,2e-05,1.09454]
[1780052183455,34.77,73583.5,0.04,0.01158,2e-05,1.09265]
[1780052188489,34.77,73584.36,0.04,0.0116,2e-05,1.09436]
[1780052194390,34.77,73585.64,0.04,0.0116,2e-05,1.09424]
[1780052200218,34.77,73587.75,0.04,0.01165,2e-05,1.09845]
[1780052200259,34.77,73591.98,0.04,0.01176,2e-05,1.10694]
[1780052205609,34.77,73594.19,0.04,0.01181,2e-05,1.1114]
[1780052210644,34.77,73595.37,0.04,0.01184,2e-05,1.11379]
[1780052215679,34.77,73596.27,0.04,0.01186,2e-05,1.11561]
[1780052221027,34.77,73596.05,0.04,0.01186,2e-05,1.11516]
[1780052221088,34.77,73589.83,0.04,0.0117,2e-05,1.10262]
[1780052226759,34.77,73582.96,0.04,0.01154,2e-05,1.0889]
[1780052231387,34.77,73584.61,0.04,0.01158,2e-05,1.09218]
[1780052231479,34.77,73593.9,0.04,0.0118,2e-05,1.11082]
[1780052236829,34.77,73597.53,0.04,0.01189,2e-05,1.11817]
[1780052242872,34.77,73600.87,0.04,0.01198,2e-05,1.12496]
[1780052247906,34.77,73600.18,0.04,0.01196,2e-05,1.12356]
[1780052252942,34.77,73603.22,0.04,0.01201,2e-05,1.12702]
[1780052257045,34.77,73602.23,0.04,0.01198,2e-05,1.125]
[1780052257143,34.77,73602.3,0.04,0.01198,2e-05,1.12515]
[1780052260998,34.77,73591.03,0.04,0.01171,2e-05,1.10233]
[1780052266034,34.77,73590.73,0.04,0.0117,2e-05,1.10173]
[1780052271068,34.77,73589.94,0.04,0.01168,2e-05,1.10015]
[1780052276104,34.77,73590.46,0.04,0.01169,2e-05,1.10119]
[1780052282155,34.77,73590.07,0.04,0.01168,2e-05,1.10041]
[1780052287185,34.77,73589.53,0.04,0.01167,2e-05,1.09933]
[1780052292217,34.77,73590.9,0.04,0.0117,2e-05,1.10207]
[1780052295422,34.77,73592.21,0.04,0.01174,2e-05,1.10471]
[1780052295493,34.77,73592.32,0.04,0.01174,2e-05,1.10493]
[1780052298180,34.77,73592.73,0.04,0.01175,2e-05,1.10575]
[1780052298259,34.77,73593.21,0.04,0.01176,2e-05,1.10672]
[1780052300134,34.77,73593.29,0.04,0.01176,2e-05,1.10688]
[1780052300312,34.77,73593.29,0.04,0.01176,2e-05,1.10688]
[1780052304399,34.77,73595.02,0.04,0.0118,2e-05,1.11037]
[1780052304404,34.77,73594.94,0.04,0.0118,2e-05,1.11021]
[1780052306036,34.77,73594.94,0.04,0.0118,2e-05,1.11021]
[1780052306313,34.77,73594.21,0.04,0.01178,2e-05,1.10873]
[1780052314530,34.77,73593.67,0.04,0.01177,2e-05,1.10764]
[1780052315377,34.77,73593.5,0.04,0.01174,2e-05,1.1046]
[1780052316077,34.77,73593.5,0.04,0.01174,2e-05,1.1046]
[1780052316384,34.77,73593.78,0.04,0.01175,2e-05,1.10516]
[1780052324445,34.77,73592.4,0.04,0.01171,2e-05,1.10239]
[1780052328469,34.77,73579.52,0.04,0.0114,2e-05,1.07676]
[1780052333507,34.77,73570.29,0.04,0.01118,2e-05,1.0587]
[1780052336405,34.77,73570.1,0.04,0.01118,2e-05,1.05833]
[1780052336528,34.77,73570.13,0.04,0.01118,2e-05,1.05838]
[1780052337398,34.77,73570.13,0.04,0.01118,2e-05,1.05838]
[1780052337535,34.77,73570.26,0.04,0.01118,2e-05,1.05864]
[1780052342571,34.77,73569.87,0.04,0.01117,2e-05,1.05788]
[1780052342906,34.77,73569.87,0.04,0.01117,2e-05,1.05788]
[1780052343575,34.77,73567.6,0.04,0.01112,2e-05,1.05348]
[1780052348611,34.77,73568.31,0.04,0.01114,2e-05,1.05485]
[1780052350207,34.77,73569.68,0.04,0.01117,2e-05,1.05751]
[1780052350264,34.77,73569.56,0.04,0.01117,2e-05,1.05728]
[1780052352152,34.77,73569.56,0.04,0.01117,2e-05,1.05728]
[1780052352253,34.77,73569.56,0.04,0.01117,2e-05,1.05728]
[1780052355805,34.77,73569.63,0.04,0.01117,2e-05,1.05741]
[1780052355870,34.77,73569.11,0.04,0.01116,2e-05,1.0564]
[1780052359101,34.77,73569.84,0.04,0.01117,2e-05,1.05782]
[1780052359202,34.77,73569.65,0.04,0.01117,2e-05,1.05745]
[1780052365588,34.77,73569.94,0.04,0.01117,2e-05,1.05802]
[1780052370766,34.77,73569.83,0.04,0.01117,2e-05,1.0578]
[1780052375800,34.77,73570.22,0.04,0.01115,2e-05,1.05594]
[1780052380836,34.77,73572.14,0.04,0.0112,2e-05,1.05967]
[1780052385871,34.77,73569.35,0.04,0.01113,2e-05,1.05425]
[1780052387030,34.77,73569.35,0.04,0.01113,2e-05,1.05425]
[1780052387073,34.77,73567.36,0.04,0.01109,2e-05,1.0504]
[1780052391627,34.77,73561.15,0.04,0.01094,2e-05,1.03845]
[1780052392317,34.77,73555.97,0.04,0.01083,2e-05,1.02859]
[1780052397956,34.78,73546.16,0.04,0.01061,2e-05,1.01026]
[1780052402991,34.78,73538.21,0.04,0.01043,2e-05,0.99576]
[1780052408031,34.78,73536.03,0.04,0.01039,2e-05,0.99214]
[1780052413068,34.78,73535.93,0.04,0.01039,2e-05,0.99236]
[1780052413944,34.78,73535.93,0.04,0.01039,2e-05,0.99236]
[1780052414073,34.78,73531.57,0.04,0.0103,2e-05,0.98443]
[1780052415956,34.78,73526.77,0.04,0.01019,2e-05,0.97578]
[1780052416089,34.78,73522.09,0.04,0.0101,2e-05,0.96742]
[1780052417901,34.79,73519.33,0.04,0.01004,2e-05,0.96258]
[1780052418101,34.79,73520.71,0.04,0.01007,2e-05,0.9652]
[1780052420213,34.79,73517.4,0.04,0.01,2e-05,0.95939]
[1780052420233,34.79,73518.23,0.04,0.01002,2e-05,0.96102]
[1780052422187,34.79,73518.47,0.04,0.01003,2e-05,0.9616]
[1780052422290,34.79,73515.57,0.04,0.00997,2e-05,0.95655]
[1780052423040,34.79,73515.57,0.04,0.00997,2e-05,0.95655]
[1780052423130,34.79,73515.57,0.04,0.00997,2e-05,0.9567]
[1780052425050,34.79,73515.57,0.04,0.00997,2e-05,0.9567]
[1780052425151,34.79,73515.57,0.04,0.00997,2e-05,0.95701]
[1780052426182,34.79,73515.57,0.04,0.00997,2e-05,0.95701]
[1780052426282,34.79,73516.45,0.04,0.00999,2e-05,0.95874]
[1780052428211,34.8,73516.45,0.04,0.00999,2e-05,0.9589]
[1780052428274,34.8,73516.91,0.04,0.01001,2e-05,0.95987]
[1780052432186,34.8,73516.72,0.04,0.00998,2e-05,0.95753]
[1780052432229,34.8,73513.98,0.04,0.00993,2e-05,0.95278]
[1780052435499,34.8,73507.25,0.04,0.00979,2e-05,0.94118]
[1780052435572,34.8,73506.18,0.04,0.00977,2e-05,0.93947]
[1780052441176,34.81,73509.54,0.04,0.00985,2e-05,0.94633]
[1780052441264,34.81,73509.68,0.04,0.00986,2e-05,0.94675]
[1780052444112,34.81,73515.78,0.04,0.00999,2e-05,0.95797]
[1780052444283,34.81,73518.82,0.04,0.01005,2e-05,0.96357]
[1780052448197,34.82,73520.11,0.04,0.01009,2e-05,0.96618]
[1780052448250,34.82,73520.11,0.04,0.01009,2e-05,0.96646]
[1780052451465,34.82,73519.0,0.04,0.01007,2e-05,0.96473]
[1780052451541,34.82,73518.95,0.04,0.01007,2e-05,0.96478]
[1780052452771,34.82,73518.95,0.04,0.01007,2e-05,0.96478]
[1780052453351,34.82,73519.11,0.04,0.01008,2e-05,0.96535]
[1780052458040,34.83,73529.75,0.04,0.01031,2e-05,0.98514]
[1780052458385,34.83,73529.17,0.04,0.0103,2e-05,0.98418]
[1780052460562,34.83,73528.43,0.04,0.01029,2e-05,0.98292]
[1780052460610,34.83,73526.22,0.04,0.01024,2e-05,0.97899]
[1780052462444,34.83,73526.22,0.04,0.01024,2e-05,0.9791]
[1780052462519,34.83,73525.48,0.04,0.01022,2e-05,0.97785]
[1780052468453,34.83,73527.35,0.04,0.01027,2e-05,0.9819]
[1780052473488,34.84,73529.03,0.04,0.01032,2e-05,0.98549]
[1780052481426,34.84,73528.69,0.04,0.01031,2e-05,0.98514]
[1780052481544,34.84,73528.42,0.04,0.01031,2e-05,0.98512]
[1780052483366,34.84,73527.33,0.04,0.01029,2e-05,0.98322]
[1780052483559,34.84,73520.67,0.04,0.01015,2e-05,0.97119]
[1780052488596,34.85,73520.6,0.04,0.01015,2e-05,0.97167]
[1780052493631,34.85,73520.91,0.04,0.01014,2e-05,0.97037]
[1780052503704,34.86,73521.82,0.04,0.01017,2e-05,0.97327]
[1780052508738,34.86,73522.29,0.04,0.01019,2e-05,0.97473]
[1780052513773,34.87,73526.9,0.04,0.0103,2e-05,0.98374]
[1780052513898,34.87,73526.9,0.04,0.0103,2e-05,0.98374]
[1780052514781,34.87,73528.74,0.04,0.01034,2e-05,0.98721]
[1780052515831,34.87,73530.03,0.04,0.01037,2e-05,0.98968]
[1780052516795,34.87,73530.09,0.04,0.01037,2e-05,0.98988]
[1780052518256,34.87,73530.03,0.04,0.01037,2e-05,0.98986]
[1780052518811,34.87,73529.2,0.04,0.01036,2e-05,0.98842]
[1780052523844,34.87,73535.17,0.04,0.01049,2e-05,0.99988]
[1780052529795,34.88,73534.11,0.04,0.01047,2e-05,0.99826]
[1780052529897,34.88,73532.03,0.04,0.01043,2e-05,0.99449]
[1780052531028,34.88,73532.03,0.04,0.01043,2e-05,0.99449]
[1780052531108,34.88,73532.31,0.04,0.01044,2e-05,0.99516]
[1780052536798,34.88,73532.1,0.04,0.01044,2e-05,0.99514]
[1780052541974,34.88,73531.32,0.04,0.01042,2e-05,0.99414]
[1780052546025,34.88,73531.25,0.04,0.01043,2e-05,0.99422]
[1780052546116,34.88,73532.03,0.04,0.01044,2e-05,0.99574]
[1780052552043,34.89,73532.13,0.04,0.01042,2e-05,0.99374]
[1780052552086,34.89,73532.25,0.04,0.01043,2e-05,0.99403]
[1780052553980,34.89,73532.25,0.04,0.01043,2e-05,0.9941]
[1780052554021,34.89,73532.13,0.04,0.01043,2e-05,0.99395]
[1780052556612,34.89,73532.13,0.04,0.01043,2e-05,0.99402]
[1780052556676,34.89,73532.67,0.04,0.01044,2e-05,0.99509]
[1780052562877,34.89,73533.7,0.04,0.01047,2e-05,0.99734]
[1780052563123,34.89,73528.56,0.04,0.01036,2e-05,0.98803]
[1780052565983,34.89,73528.1,0.04,0.01035,2e-05,0.98727]
[1780052566144,34.89,73528.06,0.04,0.01035,2e-05,0.98736]
[1780052572185,34.9,73529.39,0.04,0.01038,2e-05,0.99029]
[1780052577229,34.9,73527.45,0.04,0.01035,2e-05,0.98714]
[1780052582256,34.9,73535.78,0.04,0.01053,2e-05,1.00277]
[1780052587293,34.9,73539.46,0.04,0.01062,2e-05,1.00983]
[1780052592328,34.9,73538.91,0.04,0.01061,2e-05,1.00898]
[1780052597364,34.9,73537.4,0.04,0.01057,2e-05,1.00634]
[1780052604412,34.91,73537.19,0.04,0.01057,2e-05,1.00622]
[1780052609447,34.91,73536.84,0.04,0.01057,2e-05,1.00577]
[1780052615495,34.91,73542.12,0.04,0.01066,2e-05,1.01325]
[1780052620524,34.91,73543.56,0.04,0.0107,2e-05,1.01606]
[1780052625559,34.91,73541.64,0.04,0.01065,2e-05,1.01255]
[1780052630595,34.91,73542.29,0.04,0.01067,2e-05,1.01388]
[1780052635634,34.91,73542.24,0.04,0.01067,2e-05,1.0139]
[1780052640692,34.91,73542.45,0.04,0.01068,2e-05,1.01436]
[1780052644500,34.91,73544.98,0.04,0.01073,2e-05,1.01918]
[1780052644767,34.91,73544.98,0.04,0.01073,2e-05,1.01918]
[1780052646733,34.91,73550.54,0.04,0.01086,2e-05,1.0297]
[1780052646798,34.91,73554.66,0.04,0.01095,2e-05,1.03754]
[1780052652769,34.91,73558.88,0.04,0.01105,2e-05,1.04562]
[1780052653686,34.91,73558.88,0.04,0.01105,2e-05,1.04562]
[1780052653777,34.91,73559.08,0.04,0.01106,2e-05,1.046]
[1780052655612,34.91,73557.99,0.04,0.01103,2e-05,1.04391]
[1780052655791,34.91,73552.59,0.04,0.01091,2e-05,1.03359]
[1780052656386,34.91,73552.59,0.04,0.01091,2e-05,1.03359]
[1780052656800,34.91,73547.98,0.04,0.0108,2e-05,1.02485]
[1780052661834,34.91,73542.75,0.04,0.01069,2e-05,1.01516]
[1780052666870,34.91,73543.13,0.04,0.0107,2e-05,1.01602]
[1780052668231,34.91,73543.38,0.04,0.0107,2e-05,1.01652]
[1780052668462,34.91,73543.38,0.04,0.0107,2e-05,1.01652]
[1780052673553,34.92,73542.45,0.04,0.01066,2e-05,1.01237]
[1780052673918,34.92,73544.41,0.04,0.0107,2e-05,1.01608]
[1780052678954,34.92,73546.18,0.04,0.01074,2e-05,1.01954]
[1780052683989,34.92,73546.3,0.04,0.01075,2e-05,1.0199]
[1780052689023,34.92,73546.02,0.04,0.01074,2e-05,1.01952]
[1780052695065,34.92,73547.25,0.04,0.01077,2e-05,1.02204]
[1780052697672,34.92,73547.81,0.04,0.01079,2e-05,1.02313]
[1780052697745,34.92,73548.97,0.04,0.01081,2e-05,1.02539]
[1780052699625,34.92,73548.97,0.04,0.01081,2e-05,1.02539]
[1780052699676,34.92,73550.67,0.04,0.01085,2e-05,1.02867]
[1780052701578,34.92,73550.67,0.04,0.01085,2e-05,1.02867]
[1780052701609,34.92,73550.34,0.04,0.01085,2e-05,1.0281]
[1780052704580,34.92,73547.97,0.04,0.01079,2e-05,1.02364]
[1780052704656,34.92,73546.19,0.04,0.01075,2e-05,1.02036]
[1780052706126,34.92,73545.99,0.04,0.01075,2e-05,1.02002]
[1780052706166,34.92,73548.78,0.04,0.01081,2e-05,1.02531]
[1780052711997,34.92,73547.9,0.04,0.01079,2e-05,1.02376]
[1780052712041,34.92,73555.28,0.04,0.01096,2e-05,1.03779]
[1780052716215,34.92,73565.15,0.04,0.01119,2e-05,1.05676]
[1780052717203,34.92,73565.15,0.04,0.01119,2e-05,1.05676]
[1780052717250,34.92,73565.68,0.04,0.0112,2e-05,1.05779]
[1780052722257,34.92,73567.81,0.04,0.01125,2e-05,1.06193]
[1780052723687,34.92,73567.81,0.04,0.01125,2e-05,1.06193]
[1780052723764,34.92,73565.5,0.04,0.0112,2e-05,1.05744]
[1780052729305,34.92,73564.5,0.04,0.01118,2e-05,1.05551]
[1780052734344,34.92,73565.31,0.04,0.01117,2e-05,1.05444]
[1780052739378,34.92,73566.15,0.04,0.01119,2e-05,1.05607]
[1780052740594,34.92,73566.15,0.04,0.01119,2e-05,1.05607]
[1780052740692,34.92,73570.9,0.04,0.0113,2e-05,1.0653]
[1780052742125,34.92,73570.95,0.04,0.0113,2e-05,1.06539]
[1780052742401,34.92,73573.23,0.04,0.01135,2e-05,1.06985]
[1780052747436,34.92,73571.96,0.04,0.01132,2e-05,1.06736]
[1780052752473,34.92,73578.22,0.04,0.01147,2e-05,1.07965]
[1780052757505,34.92,73579.66,0.04,0.01151,2e-05,1.08249]
[1780052762542,34.92,73575.2,0.04,0.0114,2e-05,1.07371]
[1780052767575,34.92,73574.28,0.04,0.01138,2e-05,1.0719]
[1780052772611,34.92,73575.52,0.04,0.01141,2e-05,1.07434]
[1780052778652,34.92,73575.56,0.04,0.01141,2e-05,1.07441]
[1780052783688,34.92,73574.83,0.04,0.01139,2e-05,1.07298]
[1780052789731,34.92,73574.5,0.04,0.01138,2e-05,1.07233]
[1780052794766,34.92,73574.61,0.04,0.01136,2e-05,1.06989]
[1780052799801,34.92,73573.82,0.04,0.01134,2e-05,1.06834]
[1780052804836,34.92,73573.65,0.04,0.01134,2e-05,1.06801]
[1780052814906,34.92,73573.61,0.04,0.01134,2e-05,1.06793]
[1780052819941,34.92,73573.11,0.04,0.01132,2e-05,1.06696]
[1780052824977,34.92,73573.24,0.04,0.01133,2e-05,1.06721]
[1780052831019,34.92,73573.11,0.04,0.01132,2e-05,1.06696]
[1780052834044,34.92,73558.08,0.04,0.01097,2e-05,1.03793]
[1780052837289,34.92,73554.91,0.04,0.0109,2e-05,1.03189]
[1780052838071,34.92,73554.67,0.04,0.0109,2e-05,1.03143]
[1780052839222,34.92,73554.81,0.04,0.0109,2e-05,1.0317]
[1780052839323,34.92,73554.81,0.04,0.0109,2e-05,1.0317]
[1780052845121,34.92,73557.0,0.04,0.01095,2e-05,1.03586]
[1780052850128,34.92,73557.21,0.04,0.01095,2e-05,1.03627]
[1780052850160,34.92,73557.5,0.04,0.01096,2e-05,1.03682]
[1780052852052,34.92,73557.5,0.04,0.01093,2e-05,1.03422]
[1780052852171,34.92,73557.23,0.04,0.01093,2e-05,1.0337]
[1780052856245,34.92,73555.78,0.04,0.01089,2e-05,1.03094]
[1780052857204,34.92,73555.7,0.04,0.01089,2e-05,1.03079]
[1780052858175,34.92,73555.7,0.04,0.01089,2e-05,1.03079]
[1780052858212,34.92,73555.71,0.04,0.01089,2e-05,1.03081]
[1780052863246,34.92,73561.54,0.04,0.01103,2e-05,1.04194]
[1780052869132,34.92,73563.96,0.04,0.01108,2e-05,1.04658]
[1780052872048,34.92,73564.57,0.04,0.0111,2e-05,1.04776]
[1780052872085,34.92,73564.9,0.04,0.0111,2e-05,1.04839]
[1780052873962,34.92,73564.9,0.04,0.0111,2e-05,1.04839]
[1780052874048,34.92,73568.8,0.04,0.0112,2e-05,1.05593]
[1780052879203,34.92,73568.63,0.04,0.01119,2e-05,1.0556]
[1780052884393,34.92,73568.3,0.04,0.01118,2e-05,1.05496]
[1780052889429,34.92,73569.23,0.04,0.01121,2e-05,1.05676]
[1780052894463,34.92,73572.89,0.04,0.01129,2e-05,1.06388]
[1780052901513,34.92,73571.44,0.04,0.01126,2e-05,1.06105]
[1780052906549,34.92,73568.95,0.04,0.0112,2e-05,1.05622]
[1780052911584,34.92,73562.17,0.04,0.01101,2e-05,1.04053]
[1780052916621,34.92,73562.14,0.04,0.01101,2e-05,1.04047]
[1780052921883,34.92,73560.71,0.04,0.01098,2e-05,1.03774]
[1780052921983,34.92,73560.66,0.04,0.01098,2e-05,1.03764]
[1780052924804,34.92,73560.43,0.04,0.01097,2e-05,1.0372]
[1780052924868,34.92,73561.18,0.04,0.01099,2e-05,1.03864]
[1780052930716,34.92,73561.41,0.04,0.011,2e-05,1.03908]
[1780052935752,34.92,73562.31,0.04,0.01102,2e-05,1.0408]
[1780052941796,34.92,73561.85,0.04,0.01101,2e-05,1.03992]
[1780052947835,34.92,73562.17,0.04,0.01101,2e-05,1.04053]
[1780052952884,34.92,73562.1,0.04,0.01101,2e-05,1.0404]
[1780052959777,34.92,73562.23,0.04,0.01102,2e-05,1.04065]
[1780052964957,34.92,73561.63,0.04,0.011,2e-05,1.0395]
[1780052974020,34.92,73562.1,0.04,0.01099,2e-05,1.03779]
[1780052979919,34.92,73561.5,0.04,0.01097,2e-05,1.03664]
[1780052981976,34.92,73561.5,0.04,0.01097,2e-05,1.03664]
[1780052982078,34.92,73561.68,0.04,0.01098,2e-05,1.03698]
[1780052983895,34.92,73560.09,0.04,0.01094,2e-05,1.03395]
[1780052984046,34.92,73560.09,0.04,0.01094,2e-05,1.03395]
[1780052987645,34.92,73546.56,0.04,0.01063,2e-05,1.00847]
[1780052988124,34.92,73545.72,0.04,0.01061,2e-05,1.00693]
[1780052990585,34.92,73543.62,0.04,0.01057,2e-05,1.0031]
[1780052991144,34.92,73540.97,0.04,0.01051,2e-05,0.99823]
[1780052996185,34.93,73538.38,0.04,0.01046,2e-05,0.99376]
[1780053002222,34.93,73540.74,0.04,0.01051,2e-05,0.99852]
[1780053004909,34.93,73540.45,0.04,0.01051,2e-05,0.99804]
[1780053005007,34.93,73541.06,0.04,0.01052,2e-05,0.9993]
[1780053006508,34.93,73541.06,0.04,0.01052,2e-05,0.99936]
[1780053006607,34.93,73541.31,0.04,0.01053,2e-05,0.99989]
[1780053012293,34.93,73541.21,0.04,0.01053,2e-05,1.0]
[1780053017330,34.94,73541.63,0.04,0.01054,2e-05,1.00106]
[1780053022365,34.94,73550.13,0.04,0.01074,2e-05,1.01713]
[1780053027400,34.94,73551.14,0.04,0.01076,2e-05,1.01914]
[1780053033444,34.94,73550.89,0.04,0.01073,2e-05,1.01624]
[1780053038477,34.94,73550.78,0.04,0.01073,2e-05,1.01616]
[1780053040836,34.94,73550.38,0.04,0.01072,2e-05,1.01544]
[1780053040912,34.94,73550.15,0.04,0.01072,2e-05,1.01503]
[1780053041933,34.94,73550.15,0.04,0.01072,2e-05,1.01503]
[1780053041983,34.94,73550.44,0.04,0.01072,2e-05,1.0156]
[1780053043890,34.94,73550.44,0.04,0.01072,2e-05,1.0156]
[1780053043981,34.94,73550.62,0.04,0.01073,2e-05,1.01599]
[1780053045642,34.94,73550.62,0.04,0.01073,2e-05,1.01599]
[1780053045713,34.94,73550.61,0.04,0.01073,2e-05,1.01602]
[1780053047669,34.94,73550.61,0.04,0.01073,2e-05,1.01602]
[1780053047715,34.94,73550.61,0.04,0.01073,2e-05,1.01607]
[1780053053585,34.94,73550.65,0.04,0.01073,2e-05,1.01628]
[1780053059629,34.94,73552.32,0.04,0.01077,2e-05,1.01953]
[1780053063182,34.94,73551.94,0.04,0.01076,2e-05,1.01885]
[1780053063208,34.94,73548.47,0.04,0.01068,2e-05,1.01235]
[1780053066118,34.94,73544.81,0.04,0.0106,2e-05,1.00558]
[1780053066220,34.94,73543.49,0.04,0.01057,2e-05,1.00317]
[1780053066985,34.94,73543.49,0.04,0.01057,2e-05,1.00317]
[1780053067061,34.94,73543.32,0.04,0.01057,2e-05,1.00291]
[1780053074741,34.95,73542.39,0.04,0.01056,2e-05,1.00158]
[1780053076376,34.95,73542.39,0.04,0.01056,2e-05,1.00158]
[1780053076442,34.95,73542.66,0.04,0.01056,2e-05,1.00213]
[1780053078235,34.95,73542.66,0.04,0.01056,2e-05,1.00218]
[1780053078309,34.95,73542.3,0.04,0.01055,2e-05,1.00156]
[1780053084806,34.95,73542.02,0.04,0.01055,2e-05,1.00138]
[1780053086178,34.95,73542.02,0.04,0.01055,2e-05,1.00138]
[1780053086278,34.95,73541.71,0.04,0.01055,2e-05,1.00086]
[1780053086589,34.95,73541.71,0.04,0.01055,2e-05,1.00086]
[1780053086820,34.95,73541.71,0.04,0.01055,2e-05,1.00091]
[1780053088554,34.95,73541.67,0.04,0.01055,2e-05,1.00088]
[1780053088834,34.95,73541.67,0.04,0.01055,2e-05,1.00093]
[1780053091931,34.95,73541.96,0.04,0.01056,2e-05,1.00157]
[1780053091960,34.95,73541.18,0.04,0.01051,2e-05,0.99763]
[1780053097897,34.95,73542.7,0.04,0.01055,2e-05,1.00076]
[1780053102942,34.95,73544.96,0.04,0.0106,2e-05,1.00517]
[1780053104218,34.95,73544.96,0.04,0.0106,2e-05,1.00517]
[1780053104243,34.96,73545.77,0.04,0.01062,2e-05,1.00672]
[1780053108325,34.96,73546.34,0.04,0.01064,2e-05,1.0079]
[1780053108387,34.96,73547.7,0.04,0.01067,2e-05,1.01047]
[1780053114020,34.96,73552.1,0.04,0.01077,2e-05,1.0189]
[1780053119061,34.96,73551.38,0.04,0.01075,2e-05,1.01763]
[1780053119884,34.96,73551.38,0.04,0.01075,2e-05,1.01763]
[1780053120065,34.96,73549.83,0.04,0.01072,2e-05,1.01473]
[1780053120577,34.96,73549.83,0.04,0.01072,2e-05,1.01473]
[1780053121071,34.96,73548.91,0.04,0.0107,2e-05,1.01302]
[1780053126108,34.96,73543.15,0.04,0.01057,2e-05,1.00239]
[1780053128672,34.96,73545.28,0.04,0.01062,2e-05,1.00643]
[1780053129127,34.96,73547.15,0.04,0.01066,2e-05,1.00996]
[1780053129542,34.96,73547.15,0.04,0.01066,2e-05,1.00996]
[1780053130134,34.96,73547.59,0.04,0.01067,2e-05,1.01081]
[1780053135169,34.96,73548.67,0.04,0.0107,2e-05,1.01296]
[1780053140204,34.96,73549.77,0.04,0.01072,2e-05,1.01512]
[1780053141209,34.96,73549.77,0.04,0.01072,2e-05,1.01512]
[1780053141302,34.96,73550.29,0.04,0.01073,2e-05,1.01612]
[1780053141857,34.96,73550.29,0.04,0.01073,2e-05,1.01612]
[1780053142219,34.96,73550.29,0.04,0.01074,2e-05,1.01614]
[1780053147253,34.96,73551.1,0.04,0.01075,2e-05,1.01777]
[1780053152288,34.96,73551.58,0.04,0.01074,2e-05,1.0162]
[1780053152624,34.96,73551.58,0.04,0.01074,2e-05,1.0162]
[1780053153256,34.96,73551.58,0.04,0.01074,2e-05,1.0162]
[1780053158332,34.96,73552.82,0.04,0.01077,2e-05,1.01865]
[1780053158418,34.96,73552.4,0.04,0.01076,2e-05,1.01788]
[1780053159669,34.96,73552.4,0.04,0.01076,2e-05,1.0179]
[1780053160348,34.96,73552.16,0.04,0.01076,2e-05,1.01748]
[1780053165379,34.97,73546.74,0.04,0.01064,2e-05,1.00752]
[1780053167815,34.97,73546.74,0.04,0.01064,2e-05,1.00752]
[1780053167915,34.97,73546.93,0.04,0.01064,2e-05,1.008]
[1780053169015,34.97,73546.93,0.04,0.01064,2e-05,1.008]
[1780053169076,34.97,73546.93,0.04,0.01064,2e-05,1.00805]
[1780053174962,34.97,73547.13,0.04,0.01065,2e-05,1.00859]
[1780053175013,34.97,73547.02,0.04,0.01065,2e-05,1.00846]
[1780053176705,34.97,73547.02,0.04,0.01065,2e-05,1.00846]
[1780053177463,34.97,73547.02,0.04,0.01065,2e-05,1.00854]
[1780053180027,34.97,73547.06,0.04,0.01065,2e-05,1.0087]
[1780053180137,34.97,73547.06,0.04,0.01065,2e-05,1.0087]
[1780053183150,34.97,73547.27,0.04,0.01066,2e-05,1.00921]
[1780053183505,34.97,73547.15,0.04,0.01065,2e-05,1.00902]
[1780053184612,34.97,73546.37,0.04,0.01064,2e-05,1.0076]
[1780053185520,34.97,73545.88,0.04,0.01063,2e-05,1.00673]
[1780053188122,34.97,73545.32,0.04,0.01061,2e-05,1.00573]
[1780053188201,34.97,73545.94,0.04,0.01063,2e-05,1.00697]
[1780053190990,34.97,73546.27,0.04,0.01064,2e-05,1.00767]
[1780053191561,34.97,73549.14,0.04,0.0107,2e-05,1.01307]
[1780053194063,34.97,73550.61,0.04,0.01074,2e-05,1.01589]
[1780053194582,34.97,73549.05,0.04,0.0107,2e-05,1.01298]
[1780053199622,34.97,73550.69,0.04,0.01074,2e-05,1.01624]
[1780053204655,34.97,73551.69,0.04,0.01077,2e-05,1.01823]
[1780053209687,34.98,73552.56,0.04,0.01079,2e-05,1.01998]
[1780053217745,34.98,73553.16,0.04,0.01078,2e-05,1.0187]
[1780053224794,34.98,73553.8,0.04,0.01079,2e-05,1.02005]
[1780053229828,34.98,73554.17,0.04,0.0108,2e-05,1.02085]
[1780053238894,34.98,73554.21,0.04,0.0108,2e-05,1.0211]
[1780053241975,34.98,73554.59,0.04,0.01081,2e-05,1.02186]
[1780053241994,34.98,73592.68,0.04,0.01171,2e-05,1.09581]
[1780053244963,34.98,73594.97,0.04,0.01177,2e-05,1.10039]
[1780053245044,34.98,73599.04,0.04,0.01187,2e-05,1.10857]
[1780053250982,34.98,73597.11,0.04,0.01182,2e-05,1.10468]
[1780053254004,34.98,73589.03,0.04,0.01162,2e-05,1.08854]
[1780053259040,34.98,73586.41,0.04,0.01156,2e-05,1.08335]
[1780053260047,34.98,73578.09,0.04,0.01136,2e-05,1.06699]
[1780053265080,34.98,73572.64,0.04,0.01123,2e-05,1.05638]
[1780053270115,34.98,73569.28,0.04,0.01115,2e-05,1.04989]
[1780053275150,34.98,73566.29,0.04,0.01106,2e-05,1.04151]
[1780053280186,34.98,73562.52,0.04,0.01097,2e-05,1.0343]
[1780053285222,34.98,73563.74,0.04,0.011,2e-05,1.03663]
[1780053290258,34.98,73564.28,0.04,0.01101,2e-05,1.03766]
[1780053297304,34.98,73565.2,0.04,0.01103,2e-05,1.03942]
[1780053302344,34.98,73565.68,0.04,0.01104,2e-05,1.04034]
[1780053307375,34.98,73565.41,0.04,0.01104,2e-05,1.03982]
[1780053312412,34.98,73566.67,0.04,0.01107,2e-05,1.04224]
[1780053317445,34.98,73566.66,0.04,0.01106,2e-05,1.04222]
[1780053322480,34.98,73568.84,0.04,0.01112,2e-05,1.04641]
[1780053322790,34.98,73568.84,0.04,0.01112,2e-05,1.04641]
[1780053323486,34.98,73573.67,0.04,0.01123,2e-05,1.05574]
[1780053323791,34.98,73573.67,0.04,0.01123,2e-05,1.05574]
[1780053324495,34.98,73575.06,0.04,0.01126,2e-05,1.05843]
[1780053329529,34.98,73574.71,0.04,0.01125,2e-05,1.05775]
[1780053334564,34.98,73574.54,0.04,0.01122,2e-05,1.05477]
[1780053340607,34.98,73576.02,0.04,0.01126,2e-05,1.05764]
[1780053347656,34.98,73577.79,0.04,0.0113,2e-05,1.06109]
[1780053354704,34.98,73576.91,0.04,0.01128,2e-05,1.05937]
[1780053359740,34.98,73578.04,0.04,0.0113,2e-05,1.06157]
[1780053364775,34.98,73576.23,0.04,0.01126,2e-05,1.05805]
[1780053369811,34.98,73576.63,0.04,0.01127,2e-05,1.05883]
[1780053374844,34.98,73575.79,0.04,0.01125,2e-05,1.0572]
[1780053379882,34.98,73576.22,0.04,0.01126,2e-05,1.05803]
[1780053384916,34.98,73576.8,0.04,0.01128,2e-05,1.05916]
[1780053389951,34.98,73573.86,0.04,0.01121,2e-05,1.05346]
[1780053395013,34.98,73573.72,0.04,0.01118,2e-05,1.05054]
[1780053401054,34.98,73573.95,0.04,0.01118,2e-05,1.05098]
[1780053407096,34.98,73573.87,0.04,0.01118,2e-05,1.05083]
[1780053412130,34.98,73574.59,0.04,0.0112,2e-05,1.05222]
[1780053422202,34.98,73574.13,0.04,0.01119,2e-05,1.05133]
[1780053427236,34.98,73573.95,0.04,0.01118,2e-05,1.05098]
[1780053432271,34.98,73579.29,0.04,0.01131,2e-05,1.06134]
[1780053438313,34.98,73580.28,0.04,0.01133,2e-05,1.06327]
[1780053443348,34.98,73581.33,0.04,0.01136,2e-05,1.06532]
[1780053448383,34.98,73577.69,0.04,0.01127,2e-05,1.05823]
[1780053453423,34.98,73575.96,0.04,0.0112,2e-05,1.05222]
[1780053458456,34.98,73576.82,0.04,0.01122,2e-05,1.05389]
[1780053463492,34.98,73577.64,0.04,0.01124,2e-05,1.05548]
[1780053469534,34.98,73579.48,0.04,0.01128,2e-05,1.05905]
[1780053474570,34.98,73579.74,0.04,0.01129,2e-05,1.05956]
[1780053479603,34.98,73580.93,0.04,0.01132,2e-05,1.06188]
[1780053484637,34.98,73581.27,0.04,0.01133,2e-05,1.06254]
[1780053489674,34.98,73581.79,0.04,0.01134,2e-05,1.06355]
[1780053495715,34.98,73581.82,0.04,0.01134,2e-05,1.06361]
[1780053496045,34.98,73581.82,0.04,0.01134,2e-05,1.06361]
[1780053496138,34.98,73581.82,0.04,0.01134,2e-05,1.06361]
[1780053496723,34.98,73582.16,0.04,0.01135,2e-05,1.06428]
[1780053501758,34.98,73580.89,0.04,0.01132,2e-05,1.0618]
[1780053506791,34.98,73586.28,0.04,0.01145,2e-05,1.07234]
[1780053511827,34.98,73589.04,0.04,0.01148,2e-05,1.07509]
[1780053516862,34.98,73586.27,0.04,0.01142,2e-05,1.06964]
[1780053522909,34.98,73586.14,0.04,0.01141,2e-05,1.06939]
[1780053527945,34.98,73584.07,0.04,0.01137,2e-05,1.06534]
[1780053532979,34.98,73583.33,0.04,0.01135,2e-05,1.06389]
[1780053538303,34.98,73582.88,0.04,0.01134,2e-05,1.06301]
[1780053538404,34.98,73571.91,0.04,0.01108,2e-05,1.04178]
[1780053541902,34.98,73569.35,0.04,0.01102,2e-05,1.03687]
[1780053541993,34.98,73569.26,0.04,0.01102,2e-05,1.0367]
[1780053543836,34.98,73569.26,0.04,0.01102,2e-05,1.0367]
[1780053543888,34.98,73570.63,0.04,0.01105,2e-05,1.03932]
[1780053550097,34.98,73571.04,0.04,0.01106,2e-05,1.04011]
[1780053555133,34.98,73568.71,0.04,0.011,2e-05,1.03565]
[1780053560168,34.98,73572.87,0.04,0.0111,2e-05,1.04362]
[1780053565204,34.98,73572.71,0.04,0.0111,2e-05,1.04331]
[1780053567032,34.98,73573.49,0.04,0.01112,2e-05,1.04481]
[1780053567217,34.98,73573.41,0.04,0.01111,2e-05,1.04466]
[1780053568973,34.98,73573.41,0.04,0.01111,2e-05,1.04466]
[1780053569074,34.98,73572.65,0.04,0.0111,2e-05,1.0432]
[1780053572292,34.98,73573.97,0.04,0.0111,2e-05,1.0431]
[1780053572325,34.98,73573.93,0.04,0.0111,2e-05,1.04302]
[1780053575265,34.98,73574.64,0.04,0.01112,2e-05,1.04439]
[1780053575297,34.98,73574.51,0.04,0.01111,2e-05,1.04414]
[1780053580308,34.98,73578.01,0.04,0.01119,2e-05,1.05089]
[1780053585342,34.98,73581.85,0.04,0.01129,2e-05,1.05834]
[1780053590378,34.98,73580.77,0.04,0.01126,2e-05,1.05624]
[1780053595413,34.98,73579.98,0.04,0.01124,2e-05,1.05471]
[1780053600448,34.98,73580.01,0.04,0.01124,2e-05,1.05476]
[1780053603604,34.98,73579.85,0.04,0.01124,2e-05,1.05445]
[1780053603650,34.98,73582.51,0.04,0.0113,2e-05,1.05962]
[1780053606515,34.98,73589.64,0.04,0.01147,2e-05,1.07358]
[1780053606548,34.98,73592.66,0.04,0.01154,2e-05,1.07953]
[1780053613540,34.98,73592.84,0.04,0.01155,2e-05,1.07989]
[1780053618575,34.98,73593.21,0.04,0.01156,2e-05,1.08062]
[1780053623610,34.98,73595.61,0.04,0.01162,2e-05,1.08538]
[1780053628647,34.98,73595.18,0.04,0.0116,2e-05,1.08452]
[1780053633681,34.98,73594.66,0.04,0.01156,2e-05,1.08079]
[1780053636381,34.98,73595.3,0.04,0.01158,2e-05,1.08205]
[1780053636703,34.98,73595.76,0.04,0.01159,2e-05,1.08297]
[1780053639330,34.98,73595.15,0.04,0.01158,2e-05,1.08176]
[1780053639728,34.98,73595.68,0.04,0.01159,2e-05,1.08281]
[1780053644759,34.98,73595.11,0.04,0.01158,2e-05,1.08168]
[1780053648634,34.98,73595.19,0.04,0.01158,2e-05,1.08184]
[1780053648790,34.98,73595.83,0.04,0.01159,2e-05,1.0831]
[1780053651594,34.98,73595.74,0.04,0.01159,2e-05,1.08293]
[1780053651810,34.98,73595.57,0.04,0.01159,2e-05,1.08259]
[1780053656845,34.98,73596.16,0.04,0.0116,2e-05,1.08376]
[1780053661881,34.98,73599.23,0.04,0.01168,2e-05,1.08986]
[1780053664038,34.98,73599.0,0.04,0.01167,2e-05,1.0894]
[1780053664913,34.98,73599.97,0.04,0.01169,2e-05,1.09134]
[1780053665957,34.98,73599.97,0.04,0.01169,2e-05,1.09134]
[1780053665970,34.98,73609.98,0.04,0.01194,2e-05,1.11144]
[1780053671954,34.98,73616.53,0.04,0.0121,3e-05,1.12476]
[1780053676987,34.98,73615.66,0.04,0.01208,3e-05,1.12299]
[1780053682029,34.98,73609.67,0.04,0.01193,2e-05,1.11082]
[1780053687065,34.98,73608.7,0.04,0.01191,2e-05,1.10886]
[1780053694124,34.98,73608.12,0.04,0.01187,2e-05,1.10494]
[1780053697189,34.98,73607.11,0.04,0.01184,2e-05,1.10291]
[1780053698156,34.98,73601.42,0.04,0.0117,2e-05,1.09151]
[1780053699171,34.98,73600.49,0.04,0.01168,2e-05,1.08965]
[1780053700173,34.98,73600.9,0.04,0.01169,2e-05,1.09047]
[1780053705208,34.98,73601.22,0.04,0.0117,2e-05,1.09111]
[1780053709154,34.98,73601.37,0.04,0.0117,2e-05,1.09141]
[1780053709251,34.98,73599.92,0.04,0.01166,2e-05,1.08852]
[1780053711074,34.98,73599.92,0.04,0.01166,2e-05,1.08852]
[1780053711110,34.98,73600.58,0.04,0.01168,2e-05,1.08983]
[1780053718422,34.98,73600.41,0.04,0.01168,2e-05,1.08949]
[1780053718523,34.98,73600.41,0.04,0.01168,2e-05,1.08949]
[1780053720357,34.98,73600.41,0.04,0.01168,2e-05,1.08949]
[1780053720458,34.98,73599.39,0.04,0.01165,2e-05,1.08746]
[1780053726355,34.98,73598.93,0.04,0.01164,2e-05,1.08655]
[1780053726399,34.98,73599.15,0.04,0.01165,2e-05,1.08698]
[1780053728285,34.98,73599.15,0.04,0.01165,2e-05,1.08698]
[1780053728379,34.98,73599.26,0.04,0.01165,2e-05,1.0872]
[1780053733403,34.98,73598.11,0.04,0.01162,2e-05,1.08492]
[1780053739140,34.98,73596.03,0.04,0.01157,2e-05,1.08079]
[1780053739173,34.98,73596.41,0.04,0.01158,2e-05,1.08155]
[1780053741075,34.98,73596.41,0.04,0.01158,2e-05,1.08155]
[1780053741161,34.98,73596.85,0.04,0.01159,2e-05,1.08242]
[1780053743193,34.98,73596.85,0.04,0.01159,2e-05,1.08242]
[1780053743202,34.98,73597.04,0.04,0.01159,2e-05,1.0828]
[1780053747029,34.98,73597.06,0.04,0.01159,2e-05,1.08284]
[1780053747100,34.98,73597.29,0.04,0.0116,2e-05,1.08329]
[1780053752960,34.98,73596.43,0.04,0.01155,2e-05,1.07888]
[1780053752971,34.98,73597.04,0.04,0.01157,2e-05,1.08009]
[1780053755929,34.98,73596.49,0.04,0.01155,2e-05,1.079]
[1780053756013,34.98,73597.45,0.04,0.01158,2e-05,1.0809]
[1780053759133,34.98,73598.15,0.04,0.01159,2e-05,1.08229]
[1780053759234,34.98,73598.15,0.04,0.01159,2e-05,1.08229]
[1780053762095,34.98,73598.15,0.04,0.01159,2e-05,1.08229]
[1780053762174,34.98,73597.02,0.04,0.01157,2e-05,1.08005]
[1780053767642,34.98,73597.14,0.04,0.01157,2e-05,1.08029]
[1780053772225,34.98,73596.81,0.04,0.01156,2e-05,1.07963]
[1780053772284,34.98,73597.26,0.04,0.01157,2e-05,1.08052]
[1780053775190,34.98,73597.26,0.04,0.01157,2e-05,1.08052]
[1780053775697,34.98,73596.96,0.04,0.01156,2e-05,1.07993]
[1780053780733,34.98,73597.29,0.04,0.01157,2e-05,1.08058]
[1780053784268,34.98,73597.56,0.04,0.01158,2e-05,1.08112]
[1780053784761,34.98,73597.0,0.04,0.01157,2e-05,1.08001]
[1780053787238,34.98,73597.09,0.04,0.01157,2e-05,1.08019]
[1780053787310,34.98,73596.58,0.04,0.01155,2e-05,1.07918]
[1780053792818,34.98,73597.06,0.04,0.01157,2e-05,1.08013]
[1780053802889,34.98,73597.06,0.04,0.01157,2e-05,1.08013]
[1780053803784,34.98,73597.06,0.04,0.01157,2e-05,1.08013]
[1780053803895,34.98,73597.85,0.04,0.01159,2e-05,1.08169]
[1780053806745,34.98,73597.5,0.04,0.01158,2e-05,1.081]
[1780053806918,34.98,73597.24,0.04,0.01157,2e-05,1.08048]
[1780053808929,34.98,73589.05,0.04,0.01137,2e-05,1.06437]
[1780053809936,34.98,73578.55,0.04,0.01113,2e-05,1.04399]
[1780053814974,34.98,73582.0,0.04,0.01118,2e-05,1.048]
[1780053819011,34.98,73563.36,0.04,0.01075,2e-05,1.01248]
[1780053821512,34.98,73560.2,0.04,0.01068,2e-05,1.00662]
[1780053822034,34.98,73558.8,0.04,0.01065,2e-05,1.00405]
[1780053823423,34.98,73559.8,0.04,0.01067,2e-05,1.00597]
[1780053824050,34.98,73559.87,0.04,0.01067,2e-05,1.00615]
[1780053829085,34.98,73560.12,0.04,0.01068,2e-05,1.00685]
[1780053834177,34.98,73561.09,0.04,0.0107,2e-05,1.00885]
[1780053834257,34.98,73564.23,0.04,0.01078,2e-05,1.01479]
[1780053837740,34.98,73568.21,0.04,0.01087,2e-05,1.0224]
[1780053838148,34.98,73568.98,0.04,0.01089,2e-05,1.02387]
[1780053842589,34.98,73568.47,0.04,0.01087,2e-05,1.02295]
[1780053843181,34.98,73568.24,0.04,0.01087,2e-05,1.02253]
[1780053846975,34.98,73569.38,0.04,0.0109,2e-05,1.02471]
[1780053847211,34.99,73569.19,0.04,0.01089,2e-05,1.02436]
[1780053852259,34.99,73566.0,0.04,0.01082,2e-05,1.01837]
[1780053857295,34.99,73566.22,0.04,0.01083,2e-05,1.01885]
[1780053862331,34.99,73564.42,0.04,0.01078,2e-05,1.01551]
[1780053868372,34.99,73557.91,0.04,0.01064,2e-05,1.00349]
[1780053874417,34.99,73554.08,0.04,0.01053,2e-05,0.99409]
[1780053879450,34.99,73559.04,0.04,0.01064,2e-05,1.00352]
[1780053884740,34.99,73560.13,0.04,0.01067,2e-05,1.00568]
[1780053884840,34.99,73569.71,0.04,0.01089,2e-05,1.02372]
[1780053886680,34.99,73570.93,0.04,0.01092,2e-05,1.02604]
[1780053886726,34.99,73571.43,0.04,0.01093,2e-05,1.02699]
[1780053890958,34.99,73573.67,0.04,0.01098,2e-05,1.03125]
[1780053891015,34.99,73576.97,0.04,0.01106,2e-05,1.03756]
[1780053894089,34.99,73579.61,0.04,0.01112,2e-05,1.04263]
[1780053894178,34.99,73584.03,0.04,0.01122,2e-05,1.05117]
[1780053894535,34.99,73584.03,0.04,0.01122,2e-05,1.05117]
[1780053894555,34.99,73583.98,0.04,0.01122,2e-05,1.05107]
[1780053897991,34.99,73592.89,0.04,0.01143,2e-05,1.06844]
[1780053898059,34.99,73594.74,0.04,0.01148,2e-05,1.07208]
[1780053903619,34.99,73591.46,0.04,0.0114,2e-05,1.06564]
[1780053908659,34.99,73590.71,0.04,0.01138,2e-05,1.06417]
[1780053913687,34.99,73585.3,0.04,0.01125,2e-05,1.05363]
[1780053918724,34.99,73585.69,0.04,0.01126,2e-05,1.05439]
[1780053923757,34.99,73585.08,0.04,0.01125,2e-05,1.0532]
[1780053928792,34.99,73580.23,0.04,0.01113,2e-05,1.04383]
[1780053933828,34.99,73577.45,0.04,0.01104,2e-05,1.03585]
[1780053938862,34.99,73577.14,0.04,0.01103,2e-05,1.03525]
[1780053944159,34.99,73575.48,0.04,0.011,2e-05,1.03208]
[1780053944255,34.99,73574.17,0.04,0.01097,2e-05,1.02958]
[1780053948147,34.99,73573.78,0.04,0.01096,2e-05,1.02884]
[1780053948234,34.99,73573.89,0.04,0.01096,2e-05,1.02905]
[1780053952791,34.99,73573.89,0.04,0.01096,2e-05,1.02905]
[1780053952965,34.99,73573.89,0.04,0.01096,2e-05,1.02905]
[1780053957811,34.99,73573.93,0.04,0.01096,2e-05,1.02913]
[1780053957884,34.99,73573.93,0.04,0.01096,2e-05,1.02913]
[1780053963039,34.99,73573.93,0.04,0.01096,2e-05,1.02913]
[1780053968075,34.99,73567.19,0.04,0.0108,2e-05,1.01637]
[1780053969448,34.99,73567.19,0.04,0.0108,2e-05,1.01637]
[1780053970088,34.99,73564.71,0.04,0.01075,2e-05,1.01175]
[1780053972101,34.99,73550.2,0.04,0.01042,2e-05,0.98487]
[1780053973144,34.99,73550.2,0.04,0.01042,2e-05,0.98487]
[1780053973213,34.99,73549.68,0.04,0.01041,2e-05,0.984]
[1780053976264,34.99,73544.4,0.04,0.0103,2e-05,0.9745]
[1780053976339,34.99,73529.52,0.04,0.00998,2e-05,0.94779]
[1780053978256,35.0,73529.52,0.04,0.00998,2e-05,0.94793]
[1780053978271,35.0,73529.21,0.04,0.00998,2e-05,0.94753]
[1780053980179,35.0,73529.07,0.04,0.00997,2e-05,0.94743]
[1780053980247,35.0,73521.92,0.04,0.00982,2e-05,0.93492]
[1780053982157,35.01,73521.69,0.04,0.00984,2e-05,0.93612]
[1780053982236,35.01,73520.78,0.04,0.00982,2e-05,0.93469]
[1780053988233,35.06,73516.98,0.04,0.00983,2e-05,0.93516]
[1780053991467,35.06,73517.59,0.04,0.00985,2e-05,0.93657]
[1780053992262,35.06,73517.79,0.04,0.00983,2e-05,0.9348]
[1780053993406,35.06,73517.79,0.04,0.00983,2e-05,0.9348]
[1780053993454,35.07,73517.11,0.04,0.00982,2e-05,0.93394]
[1780053996296,35.07,73509.09,0.04,0.00966,2e-05,0.92027]
[1780054001329,35.08,73505.11,0.04,0.00959,2e-05,0.9144]
[1780054006364,35.08,73507.09,0.04,0.00964,2e-05,0.91887]
[1780054011399,35.09,73507.92,0.04,0.00967,2e-05,0.92153]
[1780054016439,35.1,73508.58,0.04,0.0097,2e-05,0.92369]
[1780054021470,35.1,73508.82,0.04,0.00971,2e-05,0.9249]
[1780054022136,35.1,73508.82,0.04,0.00971,2e-05,0.9249]
[1780054022478,35.11,73509.75,0.04,0.00973,2e-05,0.92692]
[1780054025323,35.11,73512.08,0.04,0.00979,2e-05,0.93118]
[1780054025500,35.11,73517.81,0.04,0.00991,2e-05,0.94145]
[1780054030533,35.12,73523.84,0.04,0.01005,2e-05,0.95307]
[1780054033343,35.12,73524.02,0.04,0.01006,2e-05,0.95367]
[1780054033442,35.12,73523.97,0.04,0.01006,2e-05,0.95373]
[1780054035280,35.12,73523.97,0.04,0.01006,2e-05,0.95373]
[1780054035381,35.12,73522.95,0.04,0.01004,2e-05,0.95205]
[1780054040614,35.12,73524.97,0.04,0.01009,2e-05,0.95635]
[1780054045650,35.13,73524.87,0.04,0.01009,2e-05,0.95697]
[1780054050017,35.13,73524.37,0.04,0.01009,2e-05,0.95647]
[1780054050061,35.13,73524.2,0.04,0.01009,2e-05,0.9563]
[1780054051949,35.13,73524.2,0.04,0.01009,2e-05,0.95643]
[1780054051972,35.14,73521.14,0.04,0.01,2e-05,0.94862]
[1780054057501,35.14,73521.31,0.04,0.01001,2e-05,0.94981]
[1780054062766,35.15,73521.48,0.04,0.01003,2e-05,0.95083]
[1780054067801,35.15,73521.72,0.04,0.01004,2e-05,0.95197]
[1780054072836,35.16,73521.96,0.04,0.01005,2e-05,0.9531]
[1780054078878,35.16,73521.75,0.04,0.01006,2e-05,0.95357]
[1780054084920,35.17,73515.29,0.04,0.00993,2e-05,0.94299]
[1780054086900,35.17,73515.67,0.04,0.00994,2e-05,0.94382]
[1780054086934,35.17,73515.04,0.04,0.00993,2e-05,0.94287]
[1780054088834,35.17,73514.61,0.04,0.00992,2e-05,0.94228]
[1780054088949,35.17,73514.61,0.04,0.00993,2e-05,0.94244]
[1780054093983,35.18,73515.48,0.04,0.00995,2e-05,0.9448]
[1780054098056,35.18,73515.71,0.04,0.00996,2e-05,0.94569]
[1780054098107,35.18,73514.89,0.04,0.00995,2e-05,0.9444]
[1780054102005,35.19,73514.32,0.04,0.00994,2e-05,0.94387]
[1780054102041,35.19,73513.91,0.04,0.00994,2e-05,0.9433]
[1780054106912,35.19,73512.85,0.04,0.00992,2e-05,0.94206]
[1780054107076,35.19,73512.12,0.04,0.00991,2e-05,0.94093]
[1780054112113,35.2,73507.75,0.04,0.0098,2e-05,0.93163]
[1780054114207,35.2,73506.59,0.04,0.00978,2e-05,0.92978]
[1780054114301,35.2,73505.37,0.04,0.00976,2e-05,0.92783]
[1780054120201,35.21,73502.95,0.04,0.00972,2e-05,0.9247]
[1780054121707,35.21,73502.56,0.04,0.00971,2e-05,0.9242]
[1780054122193,35.21,73490.83,0.04,0.00947,2e-05,0.90418]
[1780054125215,35.21,73473.92,0.04,0.00914,2e-05,0.8764]
[1780054125981,35.21,73473.92,0.04,0.00914,2e-05,0.8764]
[1780054126223,35.22,73473.53,0.04,0.00914,2e-05,0.87603]
[1780054131258,35.23,73472.23,0.04,0.00913,2e-05,0.87522]
[1780054136293,35.25,73472.98,0.04,0.00919,2e-05,0.88025]
[1780054142335,35.26,73474.44,0.04,0.00924,2e-05,0.88428]
[1780054147371,35.27,73476.22,0.04,0.00929,2e-05,0.88858]
[1780054152407,35.28,73476.94,0.04,0.00932,2e-05,0.89108]
[1780054157441,35.29,73478.71,0.04,0.00937,2e-05,0.89535]
[1780054162475,35.3,73480.95,0.04,0.00943,2e-05,0.9004]
[1780054167512,35.31,73485.27,0.04,0.00953,2e-05,0.90895]
[1780054172545,35.32,73486.3,0.04,0.00954,2e-05,0.90943]
[1780054172901,35.32,73486.3,0.04,0.00954,2e-05,0.90943]
[1780054172911,35.32,73486.15,0.04,0.00954,2e-05,0.9094]
[1780054174839,35.32,73486.15,0.04,0.00954,2e-05,0.90962]
[1780054175567,35.32,73486.08,0.04,0.00955,2e-05,0.90973]
[1780054180602,35.33,73485.05,0.04,0.00954,2e-05,0.90932]
[1780054184622,35.34,73485.12,0.04,0.00955,2e-05,0.90989]
[1780054184684,35.34,73485.27,0.04,0.00956,2e-05,0.91059]
[1780054186575,35.34,73485.2,0.04,0.00956,2e-05,0.9107]
[1780054186643,35.34,73485.58,0.04,0.00957,2e-05,0.91157]
[1780054191677,35.35,73485.46,0.04,0.00958,2e-05,0.91247]
[1780054196714,35.36,73485.68,0.04,0.0096,2e-05,0.91394]
[1780054201747,35.36,73485.06,0.04,0.0096,2e-05,0.91396]
[1780054208557,35.37,73481.95,0.04,0.00955,2e-05,0.90995]
[1780054213834,35.38,73482.41,0.04,0.00957,2e-05,0.91212]
[1780054219876,35.39,73485.94,0.04,0.00966,2e-05,0.91941]
[1780054221643,35.39,73485.94,0.04,0.00966,2e-05,0.91941]
[1780054221663,35.39,73485.91,0.04,0.00966,2e-05,0.91956]
[1780054223577,35.39,73485.91,0.04,0.00967,2e-05,0.91977]
[1780054223633,35.4,73486.75,0.04,0.00969,2e-05,0.92141]
[1780054227142,35.4,73486.75,0.04,0.00969,2e-05,0.92201]
[1780054227204,35.4,73486.22,0.04,0.00968,2e-05,0.92129]
[1780054229094,35.4,73486.22,0.04,0.00969,2e-05,0.92149]
[1780054229098,35.4,73485.42,0.04,0.00967,2e-05,0.92031]
[1780054232212,35.41,73484.75,0.04,0.00966,2e-05,0.91955]
[1780054232310,35.41,73477.45,0.04,0.00949,2e-05,0.90484]
[1780054235419,35.41,73477.64,0.04,0.0095,2e-05,0.90561]
[1780054235491,35.41,73475.51,0.04,0.00946,2e-05,0.90222]
[1780054241037,35.42,73473.59,0.04,0.00944,2e-05,0.90035]
[1780054246073,35.43,73473.59,0.04,0.00945,2e-05,0.90153]
[1780054251108,35.44,73468.86,0.04,0.00937,2e-05,0.8948]
[1780054256142,35.45,73464.69,0.04,0.00931,2e-05,0.88909]
[1780054258590,35.45,73464.3,0.04,0.0093,2e-05,0.8887]
[1780054258691,35.45,73458.18,0.04,0.00918,2e-05,0.87877]
[1780054262438,35.48,73450.8,0.04,0.00908,2e-05,0.86993]
[1780054262518,35.48,73438.59,0.04,0.00885,2e-05,0.85037]
[1780054268233,35.52,73437.19,0.04,0.00888,2e-05,0.85297]
[1780054273267,35.53,73442.54,0.04,0.009,2e-05,0.86327]
[1780054278307,35.54,73439.5,0.04,0.00896,2e-05,0.85987]
[1780054283337,35.55,73441.94,0.04,0.00903,2e-05,0.8654]
[1780054288372,35.56,73442.41,0.04,0.00905,2e-05,0.86769]
[1780054293408,35.57,73441.99,0.04,0.00904,2e-05,0.86617]
[1780054298443,35.58,73440.61,0.04,0.00903,2e-05,0.86543]
[1780054299531,35.58,73440.61,0.04,0.00903,2e-05,0.86543]
[1780054299632,35.59,73440.43,0.04,0.00903,2e-05,0.86544]
[1780054301462,35.59,73440.43,0.04,0.00903,2e-05,0.86574]
[1780054301569,35.59,73440.55,0.04,0.00904,2e-05,0.86624]
[1780054306781,35.6,73441.07,0.04,0.00906,2e-05,0.86828]
[1780054306880,35.6,73441.04,0.04,0.00907,2e-05,0.86882]
[1780054308735,35.6,73441.04,0.04,0.00907,2e-05,0.86882]
[1780054308815,35.61,73441.01,0.04,0.00908,2e-05,0.86936]
[1780054314554,35.62,73440.99,0.04,0.00909,2e-05,0.87078]
[1780054319589,35.63,73439.96,0.04,0.00909,2e-05,0.87053]
[1780054324138,35.64,73439.89,0.04,0.0091,2e-05,0.87156]
[1780054324160,35.64,73440.44,0.04,0.00912,2e-05,0.87275]
[1780054326080,35.64,73440.44,0.04,0.00912,2e-05,0.87275]
[1780054326638,35.64,73440.44,0.04,0.00912,2e-05,0.87331]
[1780054331673,35.65,73440.31,0.04,0.00914,2e-05,0.8745]
[1780054336032,35.66,73438.28,0.04,0.00911,2e-05,0.87228]
[1780054336709,35.66,73436.94,0.04,0.00909,2e-05,0.87037]
[1780054337992,35.67,73437.35,0.04,0.0091,2e-05,0.87132]
[1780054338722,35.67,73438.24,0.04,0.00912,2e-05,0.87306]
[1780054343225,35.68,73438.26,0.04,0.00914,2e-05,0.87448]
[1780054343267,35.68,73438.18,0.04,0.00914,2e-05,0.87435]
[1780054345184,35.68,73438.18,0.04,0.00914,2e-05,0.87435]
[1780054345229,35.68,73438.18,0.04,0.00914,2e-05,0.8749]
[1780054350011,35.69,73438.18,0.04,0.00916,2e-05,0.876]
[1780054350109,35.69,73438.18,0.04,0.00916,2e-05,0.87627]
[1780054351978,35.7,73438.0,0.04,0.00914,2e-05,0.87416]
[1780054352819,35.7,73439.88,0.04,0.00918,2e-05,0.87752]
[1780054354834,35.7,73448.86,0.04,0.00936,2e-05,0.89265]
[1780054357340,35.7,73448.09,0.04,0.00935,2e-05,0.89208]
[1780054357856,35.71,73445.9,0.04,0.00931,2e-05,0.88868]
[1780054362897,35.71,73447.79,0.04,0.00936,2e-05,0.89302]
[1780054367930,35.72,73446.62,0.04,0.00935,2e-05,0.89225]
[1780054369290,35.72,73446.62,0.04,0.00935,2e-05,0.89225]
[1780054369330,35.72,73446.79,0.04,0.00936,2e-05,0.89277]
[1780054371187,35.73,73446.79,0.04,0.00936,2e-05,0.893]
[1780054371234,35.73,73446.37,0.04,0.00936,2e-05,0.89254]
[1780054374200,35.73,73444.96,0.04,0.00934,2e-05,0.89066]
[1780054374280,35.73,73443.21,0.04,0.0093,2e-05,0.888]
[1780054377100,35.74,73442.88,0.04,0.0093,2e-05,0.88793]
[1780054377203,35.74,73444.28,0.04,0.00933,2e-05,0.8905]
[1780054380079,35.74,73445.22,0.04,0.00936,2e-05,0.89254]
[1780054380161,35.74,73445.22,0.04,0.00936,2e-05,0.89278]
[1780054381912,35.74,73445.22,0.04,0.00936,2e-05,0.89278]
[1780054381995,35.75,73445.22,0.04,0.00937,2e-05,0.89325]
[1780054384897,35.75,73445.22,0.04,0.00937,2e-05,0.89348]
[1780054384925,35.75,73447.24,0.04,0.00942,2e-05,0.89731]
[1780054390090,35.76,73446.98,0.04,0.00942,2e-05,0.89799]
[1780054396131,35.77,73448.09,0.04,0.00946,2e-05,0.90119]
[1780054400405,35.78,73448.3,0.04,0.00948,2e-05,0.90242]
[1780054400428,35.78,73449.34,0.04,0.0095,2e-05,0.90417]
[1780054403383,35.78,73449.34,0.04,0.0095,2e-05,0.90417]
[1780054403396,35.78,73449.53,0.04,0.00951,2e-05,0.90514]
[1780054410231,35.79,73449.66,0.04,0.00953,2e-05,0.90685]
[1780054415268,35.8,73450.49,0.04,0.00953,2e-05,0.9069]
[1780054420301,35.81,73452.97,0.04,0.0096,2e-05,0.91212]
[1780054425336,35.81,73450.2,0.04,0.00955,2e-05,0.9085]
[1780054430370,35.82,73451.98,0.04,0.0096,2e-05,0.91256]
[1780054435406,35.83,73454.36,0.04,0.00966,2e-05,0.9176]
[1780054441201,35.83,73454.51,0.04,0.00968,2e-05,0.91884]
[1780054441447,35.84,73454.49,0.04,0.00968,2e-05,0.91901]
[1780054443236,35.84,73456.63,0.04,0.00973,2e-05,0.92285]
[1780054443464,35.84,73459.37,0.04,0.00978,2e-05,0.92774]
[1780054446485,35.84,73467.79,0.04,0.00996,2e-05,0.94279]
[1780054451520,35.85,73470.37,0.04,0.01003,2e-05,0.948]
[1780054454873,35.85,73470.83,0.04,0.01004,2e-05,0.94908]
[1780054454949,35.85,73470.97,0.04,0.01005,2e-05,0.94959]
[1780054456768,35.85,73470.97,0.04,0.01005,2e-05,0.94959]
[1780054456870,35.85,73474.73,0.04,0.01013,2e-05,0.95644]
[1780054457776,35.85,73474.73,0.04,0.01013,2e-05,0.95644]
[1780054457851,35.85,73475.17,0.04,0.01014,2e-05,0.95722]
[1780054462438,35.86,73476.4,0.04,0.01017,2e-05,0.95985]
[1780054462600,35.86,73472.09,0.04,0.01008,2e-05,0.95238]
[1780054463302,35.86,73472.09,0.04,0.01008,2e-05,0.95238]
[1780054463606,35.86,73472.37,0.04,0.01009,2e-05,0.953]
[1780054466492,35.86,73467.53,0.04,0.00999,2e-05,0.9448]
[1780054466625,35.86,73466.17,0.04,0.00996,2e-05,0.94257]
[1780054473674,35.87,73466.39,0.04,0.00995,2e-05,0.94147]
[1780054478710,35.87,73465.24,0.04,0.00994,2e-05,0.94021]
[1780054483744,35.88,73464.06,0.04,0.00992,2e-05,0.93889]
[1780054488781,35.88,73464.85,0.04,0.00995,2e-05,0.94098]
[1780054493815,35.89,73472.05,0.04,0.01011,2e-05,0.95422]
[1780054497178,35.89,73474.74,0.04,0.01017,2e-05,0.95928]
[1780054497842,35.89,73479.32,0.04,0.01027,2e-05,0.96748]
[1780054498848,35.89,73494.77,0.04,0.0106,2e-05,0.99528]
[1780054499434,35.89,73494.77,0.04,0.0106,2e-05,0.99528]
[1780054499856,35.89,73495.71,0.04,0.01063,2e-05,0.99702]
[1780054502525,35.89,73496.31,0.04,0.01064,2e-05,0.99817]
[1780054502878,35.89,73493.06,0.04,0.01057,2e-05,0.99231]
[1780054505520,35.89,73496.28,0.04,0.01064,2e-05,0.99822]
[1780054505898,35.89,73497.56,0.04,0.01067,2e-05,1.00058]
[1780054511942,35.89,73497.45,0.04,0.01067,2e-05,1.00052]
[1780054514617,35.89,73492.58,0.04,0.01056,2e-05,0.99177]
[1780054514965,35.89,73489.57,0.04,0.0105,2e-05,0.98634]
[1780054517475,35.9,73482.17,0.04,0.01034,2e-05,0.97328]
[1780054517982,35.9,73483.57,0.04,0.01037,2e-05,0.97577]
[1780054524025,35.9,73483.41,0.04,0.01037,2e-05,0.97601]
[1780054529060,35.9,73484.22,0.04,0.01039,2e-05,0.97784]
[1780054534091,35.9,73484.76,0.04,0.01038,2e-05,0.97665]
[1780054539129,35.91,73484.64,0.04,0.01039,2e-05,0.97686]
[1780054541777,35.91,73484.81,0.04,0.01039,2e-05,0.97725]
[1780054541877,35.91,73484.81,0.04,0.01039,2e-05,0.97733]
[1780054543717,35.91,73484.81,0.04,0.01039,2e-05,0.97741]
[1780054543818,35.91,73484.8,0.04,0.01039,2e-05,0.97748]
[1780054549199,35.91,73485.62,0.04,0.01042,2e-05,0.97943]
[1780054554234,35.92,73486.63,0.04,0.01044,2e-05,0.98164]
[1780054559271,35.92,73487.01,0.04,0.01046,2e-05,0.9827]
[1780054562658,35.92,73485.19,0.04,0.01042,2e-05,0.9796]
[1780054562724,35.92,73484.37,0.04,0.0104,2e-05,0.97821]
[1780054564452,35.92,73484.37,0.04,0.0104,2e-05,0.9783]
[1780054564553,35.92,73477.28,0.04,0.01025,2e-05,0.96579]
[1780054570346,35.93,73476.78,0.04,0.01025,2e-05,0.96554]
[1780054575382,35.93,73476.17,0.04,0.01024,2e-05,0.96498]
[1780054581125,35.93,73475.95,0.04,0.01024,2e-05,0.965]
[1780054581423,35.93,73476.28,0.04,0.01025,2e-05,0.96578]
[1780054583065,35.93,73476.28,0.04,0.01025,2e-05,0.96578]
[1780054583093,35.93,73473.42,0.04,0.01019,2e-05,0.96095]
[1780054588478,35.94,73471.28,0.04,0.01016,2e-05,0.95775]
[1780054592334,35.94,73466.04,0.04,0.01002,2e-05,0.94644]
[1780054592507,35.94,73465.79,0.04,0.01002,2e-05,0.94613]
[1780054594267,35.94,73465.85,0.04,0.01002,2e-05,0.94636]
[1780054594517,35.94,73464.69,0.04,0.01,2e-05,0.94448]
[1780054599555,35.95,73464.94,0.04,0.01001,2e-05,0.94557]
[1780054606602,35.95,73465.22,0.04,0.01003,2e-05,0.94695]
[1780054611799,35.96,73465.79,0.04,0.01005,2e-05,0.94844]
[1780054611894,35.96,73461.65,0.04,0.00996,2e-05,0.94137]
[1780054616816,35.96,73461.2,0.04,0.00996,2e-05,0.94114]
[1780054616888,35.96,73455.79,0.04,0.00985,2e-05,0.93195]
[1780054621735,35.97,73447.36,0.04,0.00969,2e-05,0.91836]
[1780054623736,35.97,73430.18,0.04,0.00935,2e-05,0.88995]
[1780054628772,35.98,73426.48,0.04,0.00929,2e-05,0.88505]
[1780054633808,35.99,73424.49,0.04,0.00926,2e-05,0.88298]
[1780054635731,35.99,73422.12,0.04,0.00922,2e-05,0.87934]
[1780054635820,35.99,73421.95,0.04,0.00922,2e-05,0.87931]
[1780054640855,36.0,73420.21,0.04,0.0092,2e-05,0.87772]
[1780054644208,36.01,73419.31,0.04,0.00919,2e-05,0.87676]
[1780054644724,36.01,73419.02,0.04,0.00919,2e-05,0.87655]
[1780054649406,36.02,73403.69,0.04,0.00891,2e-05,0.85324]
[1780054649925,36.02,73404.2,0.04,0.00892,2e-05,0.85437]
[1780054652090,36.02,73404.62,0.04,0.00894,2e-05,0.85535]
[1780054652124,36.03,73410.94,0.04,0.00904,2e-05,0.86347]
[1780054655854,36.03,73418.71,0.04,0.0092,2e-05,0.87694]
[1780054655972,36.03,73422.06,0.04,0.00927,2e-05,0.88269]
[1780054661003,36.04,73426.94,0.04,0.00938,2e-05,0.89194]
[1780054664461,36.05,73423.77,0.04,0.00932,2e-05,0.88742]
[1780054665031,36.05,73423.52,0.04,0.00932,2e-05,0.88725]
[1780054666300,36.05,73419.36,0.04,0.00924,2e-05,0.88067]
[1780054667045,36.05,73418.23,0.04,0.00922,2e-05,0.87908]
[1780054672080,36.06,73421.98,0.04,0.00931,2e-05,0.8865]
[1780054677114,36.07,73425.97,0.04,0.00941,2e-05,0.89456]
[1780054682150,36.08,73425.82,0.04,0.00942,2e-05,0.89548]
[1780054686684,36.09,73423.68,0.04,0.00939,2e-05,0.89288]
[1780054687185,36.09,73423.94,0.04,0.0094,2e-05,0.89355]
[1780054688539,36.09,73425.23,0.04,0.00942,2e-05,0.89592]
[1780054689198,36.09,73425.44,0.04,0.00943,2e-05,0.8965]
[1780054694233,36.1,73426.15,0.04,0.00946,2e-05,0.89882]
[1780054699269,36.11,73425.74,0.04,0.00946,2e-05,0.89926]
[1780054701165,36.11,73425.66,0.04,0.00946,2e-05,0.89913]
[1780054701252,36.11,73425.66,0.04,0.00947,2e-05,0.89958]
[1780054703109,36.11,73425.66,0.04,0.00947,2e-05,0.89958]
[1780054703210,36.12,73425.7,0.04,0.00947,2e-05,0.90009]
[1780054706945,36.12,73426.28,0.04,0.00949,2e-05,0.9015]
[1780054707004,36.12,73426.4,0.04,0.0095,2e-05,0.90192]
[1780054708903,36.12,73426.4,0.04,0.0095,2e-05,0.90214]
[1780054708970,36.13,73426.78,0.04,0.00951,2e-05,0.90299]
[1780054714374,36.13,73428.41,0.04,0.00953,2e-05,0.90458]
[1780054720195,36.14,73428.55,0.04,0.00955,2e-05,0.9061]
[1780054724872,36.15,73428.72,0.04,0.00956,2e-05,0.90702]
[1780054724970,36.15,73428.76,0.04,0.00956,2e-05,0.9073]
[1780054726804,36.15,73428.76,0.04,0.00957,2e-05,0.90752]
[1780054726806,36.15,73432.24,0.04,0.00964,2e-05,0.91356]
[1780054730264,36.16,73420.97,0.04,0.00943,2e-05,0.89561]
[1780054735521,36.17,73420.1,0.04,0.00942,2e-05,0.89535]
[1780054740556,36.18,73428.79,0.04,0.00961,2e-05,0.91094]
[1780054745573,36.18,73430.04,0.04,0.00964,2e-05,0.91387]
[1780054745621,36.18,73426.85,0.04,0.00958,2e-05,0.90873]
[1780054747519,36.18,73426.85,0.04,0.00958,2e-05,0.90894]
[1780054747609,36.19,73427.83,0.04,0.00961,2e-05,0.91079]
[1780054754654,36.2,73427.99,0.04,0.00963,2e-05,0.9125]
[1780054756871,36.2,73421.34,0.04,0.0095,2e-05,0.90161]
[1780054756971,36.2,73417.07,0.04,0.00942,2e-05,0.89476]
[1780054758808,36.2,73417.07,0.04,0.00942,2e-05,0.895]
[1780054758835,36.2,73416.2,0.04,0.0094,2e-05,0.8938]
[1780054763493,36.21,73415.43,0.04,0.0094,2e-05,0.89349]
[1780054763722,36.21,73414.25,0.04,0.00938,2e-05,0.8918]
[1780054765210,36.21,73414.25,0.04,0.00938,2e-05,0.8918]
[1780054765294,36.22,73403.6,0.04,0.00918,2e-05,0.87493]
[1780054770767,36.23,73405.64,0.04,0.00924,2e-05,0.87961]
[1780054775803,36.24,73412.91,0.04,0.00937,2e-05,0.89043]
[1780054780841,36.24,73413.04,0.04,0.00939,2e-05,0.89189]
[1780054785874,36.25,73413.48,0.04,0.00941,2e-05,0.89387]
[1780054790907,36.26,73415.08,0.04,0.00946,2e-05,0.89775]
[1780054795942,36.27,73415.57,0.04,0.00948,2e-05,0.89977]
[1780054800984,36.28,73415.7,0.04,0.0095,2e-05,0.90119]
[1780054803984,36.28,73418.53,0.04,0.00956,2e-05,0.90638]
[1780054804024,36.29,73416.44,0.04,0.00952,2e-05,0.90313]
[1780054805913,36.29,73416.44,0.04,0.00952,2e-05,0.90336]
[1780054806014,36.29,73416.58,0.04,0.00953,2e-05,0.90383]
[1780054811052,36.3,73426.2,0.04,0.00974,2e-05,0.92109]
[1780054815077,36.3,73417.68,0.04,0.00957,2e-05,0.9076]
[1780054821119,36.31,73409.93,0.04,0.00944,2e-05,0.89616]
[1780054822759,36.32,73408.87,0.04,0.00942,2e-05,0.89466]
[1780054823134,36.32,73408.95,0.04,0.00942,2e-05,0.89504]
[1780054824668,36.32,73406.31,0.04,0.00938,2e-05,0.89094]
[1780054825146,36.32,73403.01,0.04,0.00931,2e-05,0.88579]
[1780054828169,36.32,73394.23,0.04,0.00915,2e-05,0.87205]
[1780054832081,36.32,73396.85,0.04,0.00918,2e-05,0.87392]
[1780054832196,36.32,73397.22,0.04,0.00918,2e-05,0.87452]
[1780054836169,36.33,73404.37,0.04,0.00933,2e-05,0.88669]
[1780054836225,36.33,73405.01,0.04,0.00934,2e-05,0.888]
[1780054839603,36.34,73405.41,0.04,0.00936,2e-05,0.88943]
[1780054840253,36.34,73405.95,0.04,0.00938,2e-05,0.89057]
[1780054841540,36.34,73409.5,0.04,0.00945,2e-05,0.89667]
[1780054842267,36.34,73410.97,0.04,0.00948,2e-05,0.89934]
[1780054847531,36.35,73409.39,0.04,0.00946,2e-05,0.8977]
[1780054848311,36.35,73409.91,0.04,0.00948,2e-05,0.89905]
[1780054849394,36.35,73409.91,0.04,0.00948,2e-05,0.89905]
[1780054850327,36.36,73417.87,0.04,0.00964,2e-05,0.91276]
[1780054855360,36.36,73421.41,0.04,0.00973,2e-05,0.91975]
[1780054860397,36.37,73420.8,0.04,0.00973,2e-05,0.91994]
[1780054865433,36.38,73417.79,0.04,0.00968,2e-05,0.91588]
[1780054870466,36.39,73415.98,0.04,0.00966,2e-05,0.91392]
[1780054875503,36.39,73416.05,0.04,0.00967,2e-05,0.9151]
[1780054881337,36.4,73417.79,0.04,0.00972,2e-05,0.91906]
[1780054886577,36.41,73418.21,0.04,0.00974,2e-05,0.921]
[1780054891612,36.42,73417.48,0.04,0.00971,2e-05,0.91832]
[1780054896647,36.43,73418.83,0.04,0.00975,2e-05,0.92161]
[1780054901681,36.43,73420.93,0.04,0.00981,2e-05,0.92611]
[1780054906718,36.44,73421.13,0.04,0.00982,2e-05,0.9274]
[1780054911754,36.45,73416.76,0.04,0.00975,2e-05,0.92102]
[1780054916789,36.45,73407.6,0.04,0.00957,2e-05,0.90671]
[1780054921823,36.46,73404.86,0.04,0.00953,2e-05,0.90334]
[1780054925255,36.47,73408.72,0.04,0.00962,2e-05,0.91019]
[1780054925326,36.47,73409.36,0.04,0.00963,2e-05,0.91148]
[1780054931345,36.47,73409.16,0.04,0.00963,2e-05,0.91159]
[1780054931435,36.47,73407.26,0.04,0.0096,2e-05,0.90886]
[1780054932424,36.47,73407.26,0.04,0.0096,2e-05,0.90886]
[1780054932484,36.48,73409.33,0.04,0.00964,2e-05,0.91253]
[1780054934382,36.48,73409.33,0.04,0.00964,2e-05,0.91253]
[1780054934404,36.48,73411.4,0.04,0.00969,2e-05,0.91621]
[1780054937337,36.48,73412.97,0.04,0.00973,2e-05,0.91925]
[1780054937432,36.48,73413.28,0.04,0.00974,2e-05,0.92018]
[1780054939310,36.48,73413.28,0.04,0.00974,2e-05,0.92018]
[1780054939398,36.49,73412.33,0.04,0.00972,2e-05,0.91899]
[1780054942328,36.49,73412.28,0.04,0.00972,2e-05,0.91911]
[1780054942415,36.49,73414.15,0.04,0.00977,2e-05,0.92266]
[1780054945311,36.49,73414.15,0.04,0.00977,2e-05,0.92286]
[1780054945412,36.49,73414.07,0.04,0.00977,2e-05,0.92292]
[1780054951026,36.5,73409.38,0.04,0.00966,2e-05,0.91382]
[1780054956060,36.51,73409.5,0.04,0.00968,2e-05,0.91509]
[1780054961096,36.52,73410.15,0.04,0.00971,2e-05,0.91724]
[1780054966130,36.52,73409.56,0.04,0.00971,2e-05,0.91731]
[1780054971166,36.53,73410.48,0.04,0.00974,2e-05,0.9199]
[1780054976201,36.54,73411.11,0.04,0.00976,2e-05,0.92198]
[1780054979358,36.54,73411.16,0.04,0.00977,2e-05,0.92248]
[1780054979460,36.54,73409.04,0.04,0.00973,2e-05,0.91912]
[1780054983300,36.55,73413.21,0.04,0.00982,2e-05,0.92634]
[1780054983416,36.55,73414.7,0.04,0.00985,2e-05,0.92945]
[1780054987317,36.55,73423.04,0.04,0.01003,2e-05,0.94438]
[1780054991346,36.56,73432.39,0.04,0.01024,2e-05,0.96111]
[1780054996382,36.56,73434.16,0.04,0.01028,2e-05,0.96481]
[1780054999924,36.57,73433.61,0.04,0.01027,2e-05,0.9642]
[1780055000410,36.57,73432.69,0.04,0.01026,2e-05,0.96271]
[1780055001904,36.57,73432.82,0.04,0.01026,2e-05,0.96305]
[1780055002423,36.57,73434.0,0.04,0.01029,2e-05,0.96522]
[1780055005446,36.57,73442.43,0.04,0.01047,2e-05,0.98028]
[1780055011488,36.57,73444.87,0.04,0.0105,2e-05,0.98245]
[1780055016522,36.58,73438.56,0.04,0.01037,2e-05,0.97175]
[1780055021558,36.58,73434.78,0.04,0.0103,2e-05,0.96562]
[1780055027599,36.58,73434.57,0.04,0.0103,2e-05,0.96586]
[1780055032634,36.59,73433.84,0.04,0.01029,2e-05,0.96509]
[1780055037669,36.59,73433.16,0.04,0.01028,2e-05,0.96441]
[1780055042706,36.59,73431.88,0.04,0.01026,2e-05,0.96272]
[1780055046328,36.6,73428.17,0.04,0.01019,2e-05,0.95651]
[1780055046429,36.6,73424.78,0.04,0.01012,2e-05,0.95092]
[1780055049547,36.6,73424.78,0.04,0.01012,2e-05,0.95092]
[1780055049641,36.6,73424.39,0.04,0.01011,2e-05,0.95064]
[1780055054869,36.6,73424.52,0.04,0.01012,2e-05,0.95139]
[1780055054907,36.61,73425.53,0.04,0.01015,2e-05,0.95327]
[1780055056807,36.61,73425.54,0.04,0.01015,2e-05,0.95341]
[1780055056815,36.61,73425.28,0.04,0.01014,2e-05,0.95309]
[1780055061843,36.61,73429.4,0.04,0.01024,2e-05,0.96083]
[1780055067881,36.62,73429.53,0.04,0.01025,2e-05,0.96172]
[1780055073928,36.62,73429.33,0.04,0.01023,2e-05,0.95947]
[1780055078957,36.62,73429.15,0.04,0.01023,2e-05,0.95968]
[1780055083998,36.63,73426.22,0.04,0.01017,2e-05,0.95524]
[1780055086198,36.63,73423.09,0.04,0.01011,2e-05,0.94985]
[1780055086254,36.63,73417.77,0.04,0.01,2e-05,0.941]
[1780055092057,36.64,73408.7,0.04,0.00983,2e-05,0.92653]
[1780055093108,36.64,73408.7,0.04,0.00983,2e-05,0.92653]
[1780055093142,36.64,73407.69,0.04,0.00981,2e-05,0.925]
[1780055098100,36.64,73398.13,0.04,0.00963,2e-05,0.90994]
[1780055101073,36.65,73398.81,0.04,0.00965,2e-05,0.91146]
[1780055101141,36.65,73394.84,0.04,0.00957,2e-05,0.9051]
[1780055105637,36.65,73401.01,0.04,0.0097,2e-05,0.91594]
[1780055105706,36.66,73406.28,0.04,0.00981,2e-05,0.92493]
[1780055106043,36.66,73406.28,0.04,0.00981,2e-05,0.92493]
[1780055106155,36.66,73406.4,0.04,0.00981,2e-05,0.92531]
[1780055109637,36.66,73410.08,0.04,0.00989,2e-05,0.93184]
[1780055109718,36.66,73410.98,0.04,0.00991,2e-05,0.93353]
[1780055115222,36.67,73410.13,0.04,0.00991,2e-05,0.93305]
[1780055116830,36.67,73408.49,0.04,0.00988,2e-05,0.93045]
[1780055117237,36.67,73408.01,0.04,0.00987,2e-05,0.92981]
[1780055120185,36.67,73407.92,0.04,0.00987,2e-05,0.93]
[1780055120256,36.67,73408.27,0.04,0.00988,2e-05,0.93076]
[1780055128313,36.68,73406.93,0.04,0.00987,2e-05,0.92991]
[1780055133348,36.69,73410.83,0.04,0.00993,2e-05,0.9349]
[1780055134005,36.69,73410.83,0.04,0.00993,2e-05,0.9349]
[1780055134086,36.69,73411.07,0.04,0.00994,2e-05,0.93548]
[1780055135945,36.69,73411.07,0.04,0.00994,2e-05,0.93566]
[1780055136369,36.69,73411.48,0.04,0.00995,2e-05,0.93653]
[1780055141404,36.7,73411.87,0.04,0.00997,2e-05,0.93804]
[1780055142833,36.7,73411.87,0.04,0.00997,2e-05,0.93804]
[1780055143419,36.7,73412.38,0.04,0.00999,2e-05,0.93925]
[1780055144496,36.7,73412.38,0.04,0.00999,2e-05,0.93925]
[1780055144530,36.7,73423.6,0.04,0.01022,2e-05,0.95863]
[1780055150468,36.71,73430.99,0.04,0.01039,2e-05,0.97214]
[1780055155503,36.71,73429.52,0.04,0.01036,2e-05,0.97008]
[1780055160540,36.71,73428.2,0.04,0.01034,2e-05,0.96818]
[1780055165573,36.72,73426.01,0.04,0.0103,2e-05,0.965]
[1780055170608,36.72,73424.62,0.04,0.01028,2e-05,0.96312]
[1780055175645,36.73,73424.67,0.04,0.01028,2e-05,0.96373]
[1780055179463,36.73,73425.17,0.04,0.0103,2e-05,0.96492]
[1780055179672,36.73,73424.77,0.04,0.01029,2e-05,0.96432]
[1780055181401,36.73,73425.1,0.04,0.0103,2e-05,0.965]
[1780055181688,36.73,73424.18,0.04,0.01028,2e-05,0.96351]
[1780055186720,36.73,73422.75,0.04,0.01026,2e-05,0.96156]
[1780055191757,36.74,73421.18,0.04,0.0102,2e-05,0.95685]
[1780055196792,36.74,73423.46,0.04,0.01026,2e-05,0.96133]
[1780055201826,36.75,73425.67,0.04,0.01031,2e-05,0.96568]
[1780055207867,36.75,73426.49,0.04,0.01034,2e-05,0.96768]
[1780055213909,36.75,73425.95,0.04,0.01033,2e-05,0.96731]
[1780055218944,36.76,73424.72,0.04,0.01031,2e-05,0.96565]
[1780055223978,36.76,73425.59,0.04,0.01034,2e-05,0.96763]
[1780055229017,36.76,73425.3,0.04,0.01034,2e-05,0.96758]
[1780055234051,36.77,73425.16,0.04,0.01034,2e-05,0.96779]
[1780055239087,36.77,73426.62,0.04,0.01037,2e-05,0.97078]
[1780055245129,36.77,73429.54,0.04,0.01044,2e-05,0.97637]
[1780055250164,36.78,73433.14,0.04,0.01052,2e-05,0.98305]
[1780055255200,36.78,73430.18,0.04,0.01044,2e-05,0.97567]
[1780055260235,36.78,73429.31,0.04,0.01042,2e-05,0.97449]
[1780055265270,36.78,73424.99,0.04,0.01034,2e-05,0.96731]
[1780055270305,36.79,73421.28,0.04,0.01026,2e-05,0.96134]
[1780055275339,36.79,73420.59,0.04,0.01026,2e-05,0.9606]
[1780055280382,36.79,73425.15,0.04,0.01036,2e-05,0.96895]
[1780055285415,36.8,73425.37,0.04,0.01037,2e-05,0.96971]
[1780055290447,36.8,73424.41,0.04,0.01035,2e-05,0.96845]
[1780055295483,36.8,73425.92,0.04,0.01039,2e-05,0.97147]
[1780055299209,36.8,73427.73,0.04,0.01043,2e-05,0.97485]
[1780055299511,36.8,73427.5,0.04,0.01043,2e-05,0.97452]
[1780055301152,36.8,73426.53,0.04,0.01041,2e-05,0.9729]
[1780055301524,36.8,73427.44,0.04,0.01043,2e-05,0.97456]
[1780055303621,36.8,73427.75,0.04,0.01043,2e-05,0.97517]
[1780055303672,36.8,73428.27,0.04,0.01045,2e-05,0.97616]
[1780055306608,36.81,73428.97,0.04,0.01046,2e-05,0.97752]
[1780055306664,36.81,73429.28,0.04,0.01047,2e-05,0.97813]
[1780055312602,36.81,73426.31,0.04,0.01038,2e-05,0.97079]
[1780055317643,36.81,73416.89,0.04,0.01019,2e-05,0.95495]
[1780055322680,36.82,73416.13,0.04,0.01018,2e-05,0.95423]
[1780055332748,36.83,73416.78,0.04,0.01021,2e-05,0.95654]
[1780055337783,36.83,73422.13,0.04,0.01033,2e-05,0.96637]
[1780055342819,36.83,73422.5,0.04,0.01035,2e-05,0.96752]
[1780055345847,36.84,73404.31,0.04,0.00997,2e-05,0.9367]
[1780055350881,36.84,73404.33,0.04,0.00998,2e-05,0.93754]
[1780055355270,36.85,73406.76,0.04,0.01004,2e-05,0.94231]
[1780055355927,36.85,73401.26,0.04,0.00993,2e-05,0.933]
[1780055358198,36.85,73398.39,0.04,0.00987,2e-05,0.92872]
[1780055358954,36.85,73398.55,0.04,0.00988,2e-05,0.92917]
[1780055363988,36.85,73391.39,0.04,0.00974,2e-05,0.9172]
[1780055369028,36.85,73385.76,0.04,0.00962,2e-05,0.90788]
[1780055374060,36.85,73385.77,0.04,0.0096,2e-05,0.90545]
[1780055376962,36.85,73385.11,0.04,0.00959,2e-05,0.90436]
[1780055376977,36.85,73383.06,0.04,0.00954,2e-05,0.901]
[1780055378906,36.85,73383.06,0.04,0.00954,2e-05,0.901]
[1780055378979,36.85,73380.06,0.04,0.00949,2e-05,0.89609]
[1780055384130,36.85,73372.58,0.04,0.00934,2e-05,0.88394]
[1780055389165,36.86,73369.76,0.04,0.0093,2e-05,0.88021]
[1780055391416,36.86,73370.08,0.04,0.0093,2e-05,0.88099]
[1780055391517,36.86,73371.65,0.04,0.00934,2e-05,0.88379]
[1780055393010,36.86,73371.65,0.04,0.00934,2e-05,0.88379]
[1780055393194,36.87,73372.66,0.04,0.00936,2e-05,0.88594]
[1780055398229,36.87,73372.24,0.04,0.00937,2e-05,0.88652]
[1780055402159,36.88,73370.35,0.04,0.00934,2e-05,0.88424]
[1780055402276,36.88,73371.06,0.04,0.00936,2e-05,0.88564]
[1780055404106,36.88,73371.06,0.04,0.00936,2e-05,0.8859]
[1780055404272,36.89,73371.62,0.04,0.00938,2e-05,0.88705]
[1780055409305,36.9,73372.11,0.04,0.0094,2e-05,0.88909]
[1780055411132,36.9,73372.11,0.04,0.0094,2e-05,0.88909]
[1780055411321,36.9,73372.17,0.04,0.00941,2e-05,0.88968]
[1780055412945,36.9,73372.17,0.04,0.00941,2e-05,0.88968]
[1780055413015,36.9,73375.14,0.04,0.00947,2e-05,0.89475]
[1780055415953,36.9,73371.94,0.04,0.00941,2e-05,0.89001]
[1780055415978,36.91,73371.95,0.04,0.00942,2e-05,0.89027]
[1780055421084,36.91,73370.85,0.04,0.00941,2e-05,0.88946]
[1780055421390,36.92,73368.98,0.04,0.00938,2e-05,0.88692]
[1780055424411,36.92,73361.04,0.04,0.00923,2e-05,0.87493]
[1780055427432,36.92,73372.25,0.04,0.00945,2e-05,0.89326]
[1780055428438,36.92,73372.25,0.04,0.00945,2e-05,0.89326]
[1780055428544,36.93,73379.54,0.04,0.0096,2e-05,0.90541]
[1780055430414,36.93,73379.54,0.04,0.0096,2e-05,0.90563]
[1780055430460,36.93,73382.32,0.04,0.00966,2e-05,0.91043]
[1780055435488,36.94,73380.56,0.04,0.00961,2e-05,0.90613]
[1780055441533,36.95,73375.71,0.04,0.00953,2e-05,0.89948]
[1780055446567,36.96,73374.64,0.04,0.00952,2e-05,0.89884]
[1780055451605,36.96,73375.24,0.04,0.00955,2e-05,0.90091]
[1780055456639,36.97,73376.61,0.04,0.00959,2e-05,0.9042]
[1780055461181,36.98,73375.79,0.04,0.00958,2e-05,0.90347]
[1780055461680,36.98,73376.88,0.04,0.00961,2e-05,0.90567]
[1780055464126,36.98,73375.36,0.04,0.00958,2e-05,0.90338]
[1780055464700,36.98,73377.85,0.04,0.00963,2e-05,0.90788]
[1780055469743,36.99,73376.99,0.04,0.00963,2e-05,0.90746]
[1780055471174,36.99,73376.84,0.04,0.00963,2e-05,0.90741]
[1780055471757,36.99,73376.37,0.04,0.00962,2e-05,0.90684]
[1780055474121,37.0,73375.29,0.04,0.0096,2e-05,0.90526]
[1780055474128,37.0,73374.18,0.04,0.00959,2e-05,0.90385]
[1780055479813,37.01,73374.25,0.04,0.0096,2e-05,0.90498]
[1780055484850,37.01,73375.63,0.04,0.00964,2e-05,0.90823]
[1780055489885,37.02,73378.12,0.04,0.0097,2e-05,0.91327]
[1780055494918,37.03,73377.3,0.04,0.00967,2e-05,0.9104]
[1780055496975,37.03,73377.26,0.04,0.00967,2e-05,0.91052]
[1780055497020,37.03,73372.76,0.04,0.00958,2e-05,0.90332]
[1780055499237,37.03,73370.79,0.04,0.00955,2e-05,0.90048]
[1780055499955,37.03,73361.23,0.04,0.00937,2e-05,0.88519]
[1780055500962,37.04,73352.63,0.04,0.0092,2e-05,0.87167]
[1780055505997,37.05,73352.73,0.04,0.00922,2e-05,0.87312]
[1780055511032,37.06,73352.02,0.04,0.00922,2e-05,0.87327]
[1780055516069,37.06,73352.41,0.04,0.00925,2e-05,0.87516]
[1780055517126,37.06,73352.41,0.04,0.00925,2e-05,0.87516]
[1780055518080,37.07,73345.83,0.04,0.00913,2e-05,0.86522]
[1780055520549,37.07,73344.15,0.04,0.0091,2e-05,0.86311]
[1780055520763,37.07,73344.15,0.04,0.0091,2e-05,0.86311]
[1780055523121,37.08,73343.48,0.04,0.0091,2e-05,0.8626]
[1780055523205,37.08,73344.34,0.04,0.00911,2e-05,0.86395]
[1780055529161,37.09,73349.68,0.04,0.00923,2e-05,0.87373]
[1780055534197,37.1,73351.15,0.04,0.00927,2e-05,0.87735]
[1780055539230,37.11,73351.37,0.04,0.00929,2e-05,0.87894]
[1780055544265,37.12,73352.24,0.04,0.00932,2e-05,0.88156]
[1780055549300,37.12,73352.73,0.04,0.00934,2e-05,0.88332]
[1780055554333,37.13,73355.87,0.04,0.0094,2e-05,0.88737]
[1780055559369,37.14,73351.82,0.04,0.00933,2e-05,0.88206]
[1780055560972,37.14,73351.82,0.04,0.00933,2e-05,0.88206]
[1780055560986,37.14,73350.78,0.04,0.00932,2e-05,0.88064]
[1780055563322,37.15,73344.01,0.04,0.00919,2e-05,0.87035]
[1780055563420,37.15,73305.82,0.04,0.0085,2e-05,0.81182]
[1780055567041,37.15,73301.94,0.04,0.00843,2e-05,0.80634]
[1780055567143,37.16,73300.56,0.04,0.00841,2e-05,0.80467]
[1780055572471,37.16,73292.11,0.04,0.00827,2e-05,0.79234]
[1780055577507,37.16,73281.11,0.04,0.00808,2e-05,0.77664]
[1780055578517,37.16,73264.56,0.04,0.00781,2e-05,0.75315]
[1780055581535,37.16,73253.34,0.04,0.00763,2e-05,0.73791]
[1780055585564,37.17,73266.64,0.04,0.00785,2e-05,0.75694]
[1780055586576,37.17,73266.64,0.04,0.00785,2e-05,0.75694]
[1780055586605,37.17,73252.7,0.04,0.00763,2e-05,0.7377]
[1780055589425,37.17,73250.37,0.04,0.00759,2e-05,0.73477]
[1780055589593,37.17,73250.35,0.04,0.00759,2e-05,0.7349]
[1780055591374,37.17,73249.88,0.04,0.00759,2e-05,0.73441]
[1780055591995,37.17,73249.88,0.04,0.00759,2e-05,0.73441]
[1780055593621,37.18,73265.55,0.04,0.00785,2e-05,0.75672]
[1780055596737,37.18,73272.36,0.04,0.00796,2e-05,0.76659]
[1780055596752,37.18,73280.49,0.04,0.0081,2e-05,0.77836]
[1780055602693,37.18,73285.05,0.04,0.00818,2e-05,0.78541]
[1780055605341,37.18,73288.64,0.04,0.00825,2e-05,0.79076]
[1780055605725,37.19,73290.22,0.04,0.00828,2e-05,0.79312]
[1780055607034,37.19,73290.22,0.04,0.00828,2e-05,0.79312]
[1780055607056,37.19,73300.02,0.04,0.00845,2e-05,0.80764]
[1780055612266,37.19,73300.19,0.04,0.00845,2e-05,0.80797]
[1780055612280,37.19,73312.64,0.04,0.00865,2e-05,0.8244]
[1780055614641,37.19,73308.66,0.04,0.00858,2e-05,0.81839]
[1780055614775,37.19,73306.46,0.04,0.00854,2e-05,0.81509]
[1780055616642,37.19,73306.53,0.04,0.00854,2e-05,0.81519]
[1780055616812,37.19,73306.02,0.04,0.00853,2e-05,0.81443]
[1780055617802,37.19,73320.27,0.04,0.00879,2e-05,0.83602]
[1780055622836,37.19,73324.95,0.04,0.00887,2e-05,0.84321]
[1780055625180,37.19,73325.57,0.04,0.00888,2e-05,0.84416]
[1780055625257,37.19,73325.89,0.04,0.00889,2e-05,0.84497]
[1780055627496,37.19,73324.36,0.04,0.00887,2e-05,0.84322]
[1780055627873,37.2,73322.93,0.04,0.00885,2e-05,0.84133]
[1780055630492,37.2,73322.63,0.04,0.00885,2e-05,0.8415]
[1780055630895,37.2,73320.61,0.04,0.00882,2e-05,0.83871]
[1780055631832,37.2,73320.61,0.04,0.00882,2e-05,0.83871]
[1780055631901,37.21,73323.81,0.04,0.00888,2e-05,0.84395]
[1780055634750,37.21,73331.87,0.04,0.00904,2e-05,0.85707]
[1780055634921,37.21,73332.38,0.04,0.00905,2e-05,0.85816]
[1780055639543,37.26,73334.12,0.04,0.00916,2e-05,0.86699]
[1780055639958,37.28,73336.03,0.04,0.00923,2e-05,0.87267]
[1780055641490,37.3,73337.79,0.04,0.00929,2e-05,0.87801]
[1780055641970,37.3,73343.78,0.04,0.00941,2e-05,0.88782]
[1780055644991,37.31,73335.79,0.04,0.00926,2e-05,0.87577]
[1780055645885,37.31,73335.79,0.04,0.00926,2e-05,0.87577]
[1780055645998,37.31,73334.3,0.04,0.00924,2e-05,0.87367]
[1780055648832,37.31,73335.41,0.04,0.00927,2e-05,0.87594]
[1780055649019,37.31,73336.46,0.04,0.00929,2e-05,0.87786]
[1780055651046,37.32,73336.27,0.04,0.00929,2e-05,0.87781]
[1780055651078,37.32,73336.67,0.04,0.0093,2e-05,0.8787]
[1780055653017,37.32,73336.67,0.04,0.0093,2e-05,0.87895]
[1780055653078,37.32,73337.66,0.04,0.00932,2e-05,0.88078]
[1780055655400,37.34,73336.92,0.04,0.00934,2e-05,0.88229]
[1780055656072,37.34,73335.5,0.04,0.00932,2e-05,0.88027]
[1780055656941,37.34,73335.5,0.04,0.00932,2e-05,0.88027]
[1780055657076,37.35,73328.37,0.04,0.00919,2e-05,0.86924]
[1780055662114,37.36,73330.81,0.04,0.00925,2e-05,0.8744]
[1780055667145,37.37,73331.78,0.04,0.00928,2e-05,0.87725]
[1780055672180,37.38,73333.62,0.04,0.00931,2e-05,0.87906]
[1780055677184,37.39,73334.96,0.04,0.00935,2e-05,0.88248]
[1780055682254,37.4,73336.36,0.04,0.00939,2e-05,0.88598]
[1780055683070,37.4,73336.36,0.04,0.00939,2e-05,0.88598]
[1780055683258,37.4,73336.38,0.04,0.0094,2e-05,0.88626]
[1780055684895,37.4,73342.26,0.04,0.00951,2e-05,0.89595]
[1780055685272,37.4,73345.65,0.04,0.00958,2e-05,0.90166]
[1780055690306,37.44,73339.62,0.04,0.00952,2e-05,0.89694]
[1780055695341,37.45,73336.38,0.04,0.00948,2e-05,0.89288]
[1780055700377,37.46,73334.99,0.04,0.00946,2e-05,0.89183]
[1780055703397,37.46,73326.68,0.04,0.00931,2e-05,0.87929]
[1780055705141,37.47,73325.62,0.04,0.0093,2e-05,0.87814]
[1780055705413,37.47,73326.18,0.04,0.00931,2e-05,0.87902]
[1780055707028,37.47,73328.27,0.04,0.00936,2e-05,0.88286]
[1780055707428,37.47,73329.3,0.04,0.00938,2e-05,0.88474]
[1780055711819,37.48,73337.04,0.04,0.00954,2e-05,0.89808]
[1780055712461,37.48,73337.13,0.04,0.00954,2e-05,0.89845]
[1780055713746,37.48,73337.13,0.04,0.00954,2e-05,0.89845]
[1780055713827,37.48,73339.26,0.04,0.00959,2e-05,0.90212]
[1780055718503,37.49,73348.3,0.04,0.00978,2e-05,0.9179]
[1780055720983,37.49,73348.51,0.04,0.00978,2e-05,0.91843]
[1780055721072,37.49,73348.81,0.04,0.00979,2e-05,0.91911]
[1780055722832,37.49,73348.81,0.04,0.0098,2e-05,0.91929]
[1780055722916,37.5,73354.74,0.04,0.00992,2e-05,0.92926]
[1780055728573,37.5,73359.92,0.04,0.01003,2e-05,0.93885]
[1780055732576,37.51,73357.01,0.04,0.00995,2e-05,0.93194]
[1780055732674,37.51,73357.89,0.04,0.00997,2e-05,0.93355]
[1780055734492,37.51,73357.79,0.04,0.00997,2e-05,0.93353]
[1780055734618,37.51,73358.02,0.04,0.00998,2e-05,0.93392]
[1780055739652,37.51,73358.55,0.04,0.01,2e-05,0.9357]
[1780055740694,37.51,73358.55,0.04,0.01,2e-05,0.9357]
[1780055740792,37.52,73362.08,0.04,0.01007,2e-05,0.94174]
[1780055746705,37.52,73366.91,0.04,0.01018,2e-05,0.95061]
[1780055747712,37.52,73366.91,0.04,0.01018,2e-05,0.95061]
[1780055748348,37.52,73366.91,0.04,0.01018,2e-05,0.95061]
[1780055754014,37.54,73368.56,0.04,0.01024,2e-05,0.95568]
[1780055754107,37.54,73370.33,0.04,0.01028,2e-05,0.95878]
[1780055756236,37.54,73370.33,0.04,0.01028,2e-05,0.95878]
[1780055756239,37.54,73368.74,0.04,0.01025,2e-05,0.95627]
[1780055761810,37.54,73358.96,0.04,0.01006,2e-05,0.94041]
[1780055766844,37.55,73358.41,0.04,0.01005,2e-05,0.94011]
[1780055767552,37.55,73358.41,0.04,0.01005,2e-05,0.94011]
[1780055767852,37.55,73358.21,0.04,0.01005,2e-05,0.9399]
[1780055772890,37.55,73354.5,0.04,0.00998,2e-05,0.93437]
[1780055777925,37.56,73351.74,0.04,0.00994,2e-05,0.93048]
[1780055782960,37.56,73352.06,0.04,0.00995,2e-05,0.93171]
[1780055787996,37.57,73355.32,0.04,0.01003,2e-05,0.93781]
[1780055789880,37.57,73355.27,0.04,0.01003,2e-05,0.93786]
[1780055790022,37.57,73355.43,0.04,0.01003,2e-05,0.93825]
[1780055795072,37.58,73357.25,0.04,0.01005,2e-05,0.93941]
[1780055796692,37.58,73361.47,0.04,0.01014,2e-05,0.94659]
[1780055797062,37.58,73365.79,0.04,0.01023,2e-05,0.95398]
[1780055800965,37.58,73371.13,0.04,0.01034,2e-05,0.96332]
[1780055801088,37.58,73371.99,0.04,0.01036,2e-05,0.96486]
[1780055806124,37.58,73368.12,0.04,0.01029,2e-05,0.95873]
[1780055809645,37.59,73368.2,0.04,0.01029,2e-05,0.95912]
[1780055810153,37.59,73368.57,0.04,0.0103,2e-05,0.95984]
[1780055815187,37.59,73369.33,0.04,0.01032,2e-05,0.96155]
[1780055817071,37.59,73369.54,0.04,0.01033,2e-05,0.96199]
[1780055817204,37.59,73369.48,0.04,0.01032,2e-05,0.96197]
[1780055822242,37.59,73365.17,0.04,0.01024,2e-05,0.95511]
[1780055827273,37.6,73364.03,0.04,0.01022,2e-05,0.95365]
[1780055832307,37.6,73364.91,0.04,0.01025,2e-05,0.95557]
[1780055837341,37.6,73361.24,0.04,0.01018,2e-05,0.94983]
[1780055842377,37.61,73366.09,0.04,0.01028,2e-05,0.95843]
[1780055842827,37.61,73366.09,0.04,0.01028,2e-05,0.95843]
[1780055843383,37.61,73367.4,0.04,0.01031,2e-05,0.96073]
[1780055848418,37.61,73371.25,0.04,0.01039,2e-05,0.96763]
[1780055853453,37.61,73371.27,0.04,0.01037,2e-05,0.96542]
[1780055858416,37.61,73370.33,0.04,0.01036,2e-05,0.9641]
[1780055858505,37.61,73370.5,0.04,0.01036,2e-05,0.96446]
[1780055860337,37.62,73371.26,0.04,0.01038,2e-05,0.96583]
[1780055860503,37.62,73371.35,0.04,0.01038,2e-05,0.96605]
[1780055863890,37.62,73373.91,0.04,0.01044,2e-05,0.97063]
[1780055864530,37.62,73373.94,0.04,0.01044,2e-05,0.97074]
[1780055865874,37.62,73374.91,0.04,0.01046,2e-05,0.97247]
[1780055866546,37.62,73375.44,0.04,0.01047,2e-05,0.97343]
[1780055868049,37.62,73368.55,0.04,0.01033,2e-05,0.96172]
[1780055868559,37.62,73365.72,0.04,0.01027,2e-05,0.957]
[1780055873593,37.62,73360.52,0.04,0.01017,2e-05,0.94872]
[1780055878628,37.63,73358.73,0.04,0.01014,2e-05,0.94621]
[1780055883666,37.63,73359.06,0.04,0.01015,2e-05,0.94736]
[1780055888699,37.63,73363.11,0.04,0.01024,2e-05,0.95466]
[1780055893735,37.64,73362.98,0.04,0.01024,2e-05,0.95485]
[1780055897370,37.64,73363.95,0.04,0.01027,2e-05,0.95665]
[1780055897397,37.64,73363.98,0.04,0.01027,2e-05,0.95678]
[1780055902797,37.64,73365.2,0.04,0.0103,2e-05,0.95931]
[1780055903907,37.64,73365.2,0.04,0.0103,2e-05,0.95931]
[1780055904012,37.64,73367.54,0.04,0.01035,2e-05,0.96336]
[1780055905843,37.64,73367.54,0.04,0.01035,2e-05,0.96343]
[1780055905944,37.64,73367.68,0.04,0.01035,2e-05,0.96374]
[1780055909155,37.65,73367.68,0.04,0.01035,2e-05,0.96389]
[1780055909197,37.65,73367.95,0.04,0.01036,2e-05,0.96442]
[1780055911096,37.65,73367.95,0.04,0.01036,2e-05,0.96442]
[1780055911147,37.65,73368.35,0.04,0.01034,2e-05,0.96268]
[1780055916925,37.65,73366.81,0.04,0.01032,2e-05,0.96045]
[1780055916947,37.65,73368.18,0.04,0.01035,2e-05,0.96286]
[1780055918840,37.65,73368.31,0.04,0.01035,2e-05,0.96317]
[1780055918941,37.65,73364.52,0.04,0.01027,2e-05,0.95682]
[1780055923946,37.65,73364.75,0.04,0.01028,2e-05,0.95766]
[1780055926219,37.66,73365.09,0.04,0.01029,2e-05,0.95833]
[1780055926324,37.66,73365.44,0.04,0.0103,2e-05,0.95901]
[1780055928164,37.66,73365.44,0.04,0.0103,2e-05,0.95911]
[1780055928234,37.66,73365.64,0.04,0.01031,2e-05,0.95954]
[1780055934014,37.66,73366.18,0.04,0.01032,2e-05,0.961]
[1780055939049,37.66,73366.46,0.04,0.01033,2e-05,0.96194]
[1780055944086,37.67,73370.31,0.04,0.01042,2e-05,0.96894]
[1780055945571,37.67,73370.31,0.04,0.01042,2e-05,0.96894]
[1780055945666,37.67,73371.84,0.04,0.01045,2e-05,0.97164]
[1780055947478,37.67,73371.84,0.04,0.01045,2e-05,0.97171]
[1780055947579,37.67,73376.27,0.04,0.01055,2e-05,0.97939]
[1780055951089,37.67,73377.37,0.04,0.01057,2e-05,0.98147]
[1780055951141,37.67,73379.39,0.04,0.01062,2e-05,0.98502]
[1780055953026,37.67,73379.61,0.04,0.01062,2e-05,0.98545]
[1780055953151,37.67,73379.74,0.04,0.01063,2e-05,0.98573]
[1780055957510,37.67,73386.53,0.04,0.01077,2e-05,0.99766]
[1780055957586,37.67,73387.3,0.04,0.01079,2e-05,0.99903]
[1780055959415,37.67,73387.5,0.04,0.01079,2e-05,0.99942]
[1780055959469,37.67,73387.5,0.04,0.0108,2e-05,0.99944]
[1780055966242,37.68,73384.25,0.04,0.01073,2e-05,0.99403]
[1780055971278,37.68,73386.15,0.04,0.01074,2e-05,0.99493]
[1780055976312,37.68,73387.3,0.04,0.01077,2e-05,0.99717]
[1780055976966,37.68,73387.3,0.04,0.01077,2e-05,0.99717]
[1780055977322,37.68,73386.59,0.04,0.01076,2e-05,0.99597]
[1780055978901,37.68,73386.31,0.04,0.01075,2e-05,0.99553]
[1780055979336,37.68,73385.92,0.04,0.01074,2e-05,0.9949]
[1780055987392,37.68,73386.13,0.04,0.01075,2e-05,0.99562]
[1780055992428,37.68,73385.32,0.04,0.01074,2e-05,0.99443]
[1780055997462,37.68,73390.97,0.04,0.01086,2e-05,1.00447]
[1780056002496,37.69,73391.25,0.04,0.01087,2e-05,1.00508]
[1780056003154,37.69,73391.25,0.04,0.01087,2e-05,1.00508]
[1780056003513,37.69,73391.0,0.04,0.01086,2e-05,1.00466]
[1780056005111,37.69,73385.49,0.04,0.01075,2e-05,0.99503]
[1780056005523,37.69,73383.57,0.04,0.01071,2e-05,0.99173]
[1780056006954,37.69,73383.78,0.04,0.01071,2e-05,0.99215]
[1780056007532,37.69,73381.95,0.04,0.01067,2e-05,0.98901]
[1780056008925,37.69,73381.08,0.04,0.01065,2e-05,0.98756]
[1780056009546,37.69,73381.28,0.04,0.01066,2e-05,0.98796]
[1780056014581,37.69,73382.28,0.04,0.01068,2e-05,0.98996]
[1780056015142,37.69,73382.28,0.04,0.01068,2e-05,0.98996]
[1780056015588,37.69,73382.17,0.04,0.01068,2e-05,0.98981]
[1780056017067,37.69,73381.35,0.04,0.01066,2e-05,0.98843]
[1780056017603,37.69,73381.85,0.04,0.01068,2e-05,0.98935]
[1780056022639,37.69,73381.08,0.04,0.01066,2e-05,0.98823]
[1780056027083,37.69,73380.72,0.04,0.01066,2e-05,0.98773]
[1780056027181,37.69,73380.92,0.04,0.01066,2e-05,0.98817]
[1780056028065,37.69,73380.92,0.04,0.01066,2e-05,0.98817]
[1780056028074,37.69,73380.92,0.04,0.01066,2e-05,0.98821]
[1780056033717,37.7,73383.61,0.04,0.01069,2e-05,0.99045]
[1780056036957,37.7,73383.61,0.04,0.01069,2e-05,0.99045]
[1780056037743,37.7,73383.84,0.04,0.0107,2e-05,0.991]
[1780056038927,37.7,73381.82,0.04,0.01066,2e-05,0.98752]
[1780056039764,37.7,73380.95,0.04,0.01064,2e-05,0.98606]
[1780056042142,37.7,73381.85,0.04,0.01066,2e-05,0.98771]
[1780056042782,37.7,73381.92,0.04,0.01066,2e-05,0.98788]
[1780056044082,37.7,73382.01,0.04,0.01067,2e-05,0.98808]
[1780056044797,37.7,73381.91,0.04,0.01066,2e-05,0.98795]
[1780056049798,37.7,73381.88,0.04,0.01067,2e-05,0.98811]
[1780056052647,37.7,73382.26,0.04,0.01067,2e-05,0.98882]
[1780056052682,37.7,73382.77,0.04,0.01069,2e-05,0.98979]
[1780056054591,37.7,73382.77,0.04,0.01069,2e-05,0.98979]
[1780056054692,37.7,73382.63,0.04,0.01068,2e-05,0.98963]
[1780056056348,37.7,73382.63,0.04,0.01068,2e-05,0.98963]
[1780056056395,37.7,73382.33,0.04,0.01068,2e-05,0.98919]
[1780056058313,37.7,73382.33,0.04,0.01068,2e-05,0.98919]
[1780056058388,37.7,73381.94,0.04,0.01067,2e-05,0.98859]
[1780056061779,37.7,73381.94,0.04,0.01067,2e-05,0.98863]
[1780056061827,37.7,73381.21,0.04,0.01066,2e-05,0.98744]
[1780056064745,37.7,73381.32,0.04,0.01066,2e-05,0.98768]
[1780056064784,37.7,73380.03,0.04,0.01063,2e-05,0.98552]
[1780056067154,37.7,73380.03,0.04,0.01063,2e-05,0.98556]
[1780056067246,37.71,73380.82,0.04,0.01065,2e-05,0.98701]
[1780056072823,37.71,73381.14,0.04,0.01066,2e-05,0.98772]
[1780056072896,37.71,73380.97,0.04,0.01066,2e-05,0.9875]
[1780056074231,37.71,73380.97,0.04,0.01066,2e-05,0.9875]
[1780056074331,37.71,73378.07,0.04,0.0106,2e-05,0.98252]
[1780056077216,37.71,73374.99,0.04,0.01053,2e-05,0.9773]
[1780056077286,37.71,73373.89,0.04,0.01051,2e-05,0.97547]
[1780056078156,37.71,73373.89,0.04,0.01051,2e-05,0.97547]
[1780056078206,37.71,73369.01,0.04,0.01041,2e-05,0.96725]
[1780056081208,37.71,73367.09,0.04,0.01037,2e-05,0.96405]
[1780056081300,37.71,73365.31,0.04,0.01033,2e-05,0.96111]
[1780056085079,37.71,73374.99,0.04,0.01054,2e-05,0.97796]
[1780056090113,37.71,73374.55,0.04,0.01054,2e-05,0.97747]
[1780056095148,37.72,73373.5,0.04,0.01049,2e-05,0.97336]
[1780056100148,37.72,73373.42,0.04,0.01049,2e-05,0.97353]
[1780056105219,37.72,73372.69,0.04,0.01048,2e-05,0.97258]
[1780056110258,37.72,73373.76,0.04,0.01051,2e-05,0.97471]
[1780056112050,37.72,73373.76,0.04,0.01051,2e-05,0.97471]
[1780056112311,37.72,73372.81,0.04,0.01049,2e-05,0.97314]
[1780056113283,37.72,73352.01,0.04,0.01006,2e-05,0.93803]
[1780056114539,37.72,73352.01,0.04,0.01006,2e-05,0.93803]
[1780056114540,37.73,73334.91,0.04,0.00972,2e-05,0.91054]
[1780056120326,37.74,73339.22,0.04,0.00982,2e-05,0.91858]
[1780056125362,37.74,73340.63,0.04,0.00986,2e-05,0.92172]
[1780056129291,37.75,73342.98,0.04,0.00991,2e-05,0.92608]
[1780056129389,37.75,73344.72,0.04,0.00995,2e-05,0.9291]
[1780056131216,37.75,73345.83,0.04,0.00997,2e-05,0.93109]
[1780056131403,37.75,73345.32,0.04,0.00996,2e-05,0.9304]
[1780056133801,37.75,73343.92,0.04,0.00994,2e-05,0.92824]
[1780056133882,37.75,73341.92,0.04,0.0099,2e-05,0.92527]
[1780056136870,37.75,73339.28,0.04,0.00985,2e-05,0.92111]
[1780056137055,37.76,73339.35,0.04,0.00986,2e-05,0.92139]
[1780056140365,37.76,73339.02,0.04,0.00986,2e-05,0.92138]
[1780056140473,37.76,73338.03,0.04,0.00984,2e-05,0.91993]
[1780056141923,37.76,73338.03,0.04,0.00984,2e-05,0.91993]
[1780056142482,37.76,73336.46,0.04,0.00981,2e-05,0.91773]
[1780056143925,37.76,73336.46,0.04,0.00981,2e-05,0.91773]
[1780056144498,37.77,73336.51,0.04,0.00982,2e-05,0.91818]
[1780056147198,37.77,73335.09,0.04,0.00979,2e-05,0.91623]
[1780056147516,37.77,73334.68,0.04,0.00979,2e-05,0.91574]
[1780056149223,37.77,73328.58,0.04,0.00967,2e-05,0.90623]
[1780056149654,37.77,73328.58,0.04,0.00967,2e-05,0.90623]
[1780056153153,37.78,73316.42,0.04,0.00942,2e-05,0.88495]
[1780056153957,37.78,73316.42,0.04,0.00942,2e-05,0.88495]
[1780056153771,37.78,73315.74,0.04,0.00941,2e-05,0.88409]
[1780056154633,37.78,73315.41,0.04,0.0094,2e-05,0.88382]
[1780056156173,37.78,73311.14,0.04,0.00933,2e-05,0.87758]
[1780056156618,37.79,73313.43,0.04,0.00938,2e-05,0.88144]
[1780056157927,37.79,73313.43,0.04,0.00938,2e-05,0.88144]
[1780056158632,37.79,73313.12,0.04,0.00938,2e-05,0.88144]
[1780056162884,37.8,73319.18,0.04,0.0095,2e-05,0.89174]
[1780056163666,37.8,73319.96,0.04,0.00952,2e-05,0.89343]
[1780056168703,37.81,73322.97,0.04,0.00959,2e-05,0.89933]
[1780056172343,37.81,73326.53,0.04,0.00967,2e-05,0.90547]
[1780056172729,37.81,73329.6,0.04,0.00973,2e-05,0.91062]
[1780056175618,37.81,73335.08,0.04,0.00984,2e-05,0.9199]
[1780056175750,37.82,73337.12,0.04,0.00989,2e-05,0.92341]
[1780056180786,37.82,73334.82,0.04,0.00985,2e-05,0.92047]
[1780056185821,37.83,73335.7,0.04,0.00988,2e-05,0.92279]
[1780056192870,37.84,73335.82,0.04,0.00989,2e-05,0.9242]
[1780056195199,37.84,73337.23,0.04,0.00993,2e-05,0.92685]
[1780056195893,37.84,73338.15,0.04,0.00995,2e-05,0.92853]
[1780056197134,37.84,73338.39,0.04,0.00995,2e-05,0.92909]
[1780056197298,37.84,73338.39,0.04,0.00995,2e-05,0.92909]
[1780056197908,37.84,73354.13,0.04,0.01028,2e-05,0.95546]
[1780056199549,37.85,73363.13,0.04,0.01046,2e-05,0.97082]
[1780056199922,37.85,73364.51,0.04,0.01049,2e-05,0.97326]
[1780056200532,37.85,73364.51,0.04,0.01049,2e-05,0.97326]
[1780056200926,37.85,73364.0,0.04,0.01048,2e-05,0.97246]
[1780056202544,37.85,73363.97,0.04,0.01049,2e-05,0.97249]
[1780056202941,37.85,73364.65,0.04,0.0105,2e-05,0.97373]
[1780056206252,37.85,73363.5,0.04,0.01048,2e-05,0.97198]
[1780056206969,37.85,73363.76,0.04,0.01049,2e-05,0.9725]
[1780056210996,37.85,73346.46,0.04,0.01013,2e-05,0.94349]
[1780056213011,37.85,73336.34,0.04,0.0099,2e-05,0.92425]
[1780056217815,37.85,73333.81,0.04,0.00985,2e-05,0.92011]
[1780056218049,37.85,73334.48,0.04,0.00986,2e-05,0.9212]
[1780056219148,37.85,73335.3,0.04,0.00988,2e-05,0.92254]
[1780056220060,37.85,73334.91,0.04,0.00987,2e-05,0.92191]
[1780056224817,37.85,73340.83,0.04,0.00999,2e-05,0.93163]
[1780056225096,37.85,73340.53,0.04,0.00998,2e-05,0.93114]
[1780056230573,37.85,73338.65,0.04,0.00995,2e-05,0.92804]
[1780056230654,37.85,73339.89,0.04,0.00997,2e-05,0.93008]
[1780056235035,37.85,73335.65,0.04,0.00989,2e-05,0.92312]
[1780056235200,37.85,73335.62,0.04,0.00989,2e-05,0.92307]
[1780056241027,37.85,73337.95,0.04,0.00993,2e-05,0.92707]
[1780056241055,37.85,73347.1,0.04,0.01012,2e-05,0.9422]
[1780056241366,37.85,73347.1,0.04,0.01012,2e-05,0.9422]
[1780056241397,37.85,73347.02,0.04,0.01012,2e-05,0.94207]
[1780056244742,37.85,73349.41,0.04,0.01017,2e-05,0.94605]
[1780056244855,37.85,73349.41,0.04,0.01017,2e-05,0.94605]
[1780056252726,37.85,73348.38,0.04,0.01015,2e-05,0.94433]
[1780056252799,37.85,73348.53,0.04,0.01015,2e-05,0.94458]
[1780056257022,37.85,73348.99,0.04,0.01016,2e-05,0.94535]
[1780056257120,37.85,73348.46,0.04,0.01015,2e-05,0.94447]
[1780056258959,37.85,73348.46,0.04,0.01015,2e-05,0.94447]
[1780056259013,37.85,73351.9,0.04,0.01022,2e-05,0.95022]
[1780056261006,37.85,73351.9,0.04,0.01022,2e-05,0.95022]
[1780056261115,37.85,73351.37,0.04,0.01021,2e-05,0.94933]
[1780056264034,37.85,73346.67,0.04,0.01011,2e-05,0.94148]
[1780056264040,37.85,73346.77,0.04,0.01011,2e-05,0.94165]
[1780056269406,37.85,73345.36,0.04,0.01008,2e-05,0.93931]
[1780056271515,37.85,73345.31,0.04,0.01008,2e-05,0.93922]
[1780056271554,37.85,73345.4,0.04,0.01006,2e-05,0.93685]
[1780056273442,37.85,73345.4,0.04,0.01006,2e-05,0.93685]
[1780056273448,37.85,73345.57,0.04,0.01006,2e-05,0.93713]
[1780056278543,37.85,73348.47,0.04,0.01012,2e-05,0.94195]
[1780056278565,37.85,73347.27,0.04,0.0101,2e-05,0.93995]
[1780056280443,37.85,73347.07,0.04,0.01009,2e-05,0.93962]
[1780056280534,37.85,73339.91,0.04,0.00995,2e-05,0.92778]
[1780056286401,37.85,73341.06,0.04,0.00997,2e-05,0.92967]
[1780056286534,37.85,73340.71,0.04,0.00996,2e-05,0.9291]
[1780056290840,37.85,73340.1,0.04,0.00995,2e-05,0.92809]
[1780056290853,37.85,73337.2,0.04,0.00989,2e-05,0.92333]
[1780056295179,37.85,73337.14,0.04,0.00989,2e-05,0.92323]
[1780056295184,37.85,73337.62,0.04,0.0099,2e-05,0.92402]
[1780056297103,37.85,73337.45,0.04,0.0099,2e-05,0.92374]
[1780056297192,37.85,73331.89,0.04,0.00979,2e-05,0.91467]
[1780056298227,37.85,73331.89,0.04,0.00979,2e-05,0.91467]
[1780056298616,37.85,73331.08,0.04,0.00977,2e-05,0.91335]
[1780056300180,37.85,73331.08,0.04,0.00977,2e-05,0.91335]
[1780056300632,37.85,73332.38,0.04,0.0098,2e-05,0.91546]
[1780056303670,37.85,73320.59,0.04,0.00957,2e-05,0.89645]
[1780056305677,37.85,73308.99,0.04,0.00934,2e-05,0.87805]
[1780056310713,37.86,73306.35,0.04,0.0093,2e-05,0.87452]
[1780056315747,37.86,73305.79,0.04,0.0093,2e-05,0.87402]
[1780056320215,37.86,73306.2,0.04,0.00931,2e-05,0.87481]
[1780056320782,37.86,73305.69,0.04,0.0093,2e-05,0.87411]
[1780056322126,37.86,73305.69,0.04,0.0093,2e-05,0.87411]
[1780056322796,37.86,73305.06,0.04,0.00929,2e-05,0.87323]
[1780056327232,37.86,73304.9,0.04,0.00929,2e-05,0.87319]
[1780056327831,37.86,73304.93,0.04,0.00929,2e-05,0.87329]
[1780056332867,37.87,73300.27,0.04,0.00919,2e-05,0.86468]
[1780056337906,37.88,73290.62,0.04,0.00901,2e-05,0.85018]
[1780056343953,37.88,73288.15,0.04,0.00898,2e-05,0.84702]
[1780056347981,37.88,73279.99,0.04,0.00883,2e-05,0.83484]
[1780056348085,37.88,73291.56,0.04,0.00904,2e-05,0.85244]
[1780056351966,37.88,73293.18,0.04,0.00907,2e-05,0.85493]
[1780056352048,37.88,73293.58,0.04,0.00908,2e-05,0.85554]
[1780056358051,37.88,73291.84,0.04,0.00905,2e-05,0.85287]
[1780056363083,37.88,73272.72,0.04,0.0087,2e-05,0.82393]
[1780056368125,37.88,73286.73,0.04,0.00895,2e-05,0.84506]
[1780056373159,37.88,73280.63,0.04,0.00884,2e-05,0.8358]
[1780056378194,37.88,73281.35,0.04,0.00885,2e-05,0.83689]
[1780056383232,37.88,73280.04,0.04,0.00883,2e-05,0.83491]
[1780056388266,37.88,73281.93,0.04,0.00886,2e-05,0.83777]
[1780056393312,37.88,73282.11,0.04,0.00884,2e-05,0.8357]
[1780056398349,37.88,73288.16,0.04,0.00895,2e-05,0.84488]
[1780056403381,37.88,73272.87,0.04,0.00868,2e-05,0.82184]
[1780056408418,37.88,73279.6,0.04,0.0088,2e-05,0.83192]
[1780056413452,37.88,73279.75,0.04,0.0088,2e-05,0.83214]
[1780056414404,37.88,73279.75,0.04,0.0088,2e-05,0.83214]
[1780056414842,37.88,73279.75,0.04,0.0088,2e-05,0.83214]
[1780056416646,37.88,73277.37,0.04,0.00876,2e-05,0.82857]
[1780056416686,37.88,73271.8,0.04,0.00866,2e-05,0.82025]
[1780056421749,37.88,73271.54,0.04,0.00865,2e-05,0.81986]
[1780056421845,37.88,73271.01,0.04,0.00864,2e-05,0.81908]
[1780056427125,37.88,73277.78,0.04,0.00877,2e-05,0.82918]
[1780056427138,37.88,73277.8,0.04,0.00877,2e-05,0.82921]
[1780056432292,37.88,73277.65,0.04,0.00876,2e-05,0.82899]
[1780056432302,37.88,73277.7,0.04,0.00876,2e-05,0.82906]
[1780056439639,37.88,73285.2,0.04,0.0089,2e-05,0.84038]
[1780056444673,37.88,73285.16,0.04,0.0089,2e-05,0.84032]
[1780056449710,37.88,73284.86,0.04,0.00889,2e-05,0.83986]
[1780056454746,37.88,73285.13,0.04,0.00887,2e-05,0.83793]
[1780056461794,37.88,73284.66,0.04,0.00887,2e-05,0.83722]
[1780056468841,37.88,73283.3,0.04,0.00884,2e-05,0.83516]
[1780056473877,37.88,73283.06,0.04,0.00884,2e-05,0.8348]
[1780056478912,37.88,73282.59,0.04,0.00883,2e-05,0.83409]
[1780056483948,37.88,73283.25,0.04,0.00884,2e-05,0.83509]
[1780056488982,37.88,73284.12,0.04,0.00886,2e-05,0.8364]
[1780056494017,37.88,73292.07,0.04,0.009,2e-05,0.84849]
[1780056499052,37.88,73292.37,0.04,0.00901,2e-05,0.84895]
[1780056502313,37.88,73292.12,0.04,0.009,2e-05,0.84857]
[1780056503080,37.88,73291.35,0.04,0.00899,2e-05,0.84739]
[1780056505762,37.88,73291.62,0.04,0.00899,2e-05,0.8478]
[1780056506102,37.88,73292.07,0.04,0.009,2e-05,0.84849]
[1780056509294,37.88,73292.82,0.04,0.00902,2e-05,0.84964]
[1780056509353,37.88,73293.49,0.04,0.00903,2e-05,0.85067]
[1780056516174,37.88,73295.39,0.04,0.00904,2e-05,0.85121]
[1780056521207,37.88,73297.78,0.04,0.00908,2e-05,0.85488]
[1780056522371,37.88,73297.78,0.04,0.00908,2e-05,0.85488]
[1780056522397,37.88,73298.49,0.04,0.0091,2e-05,0.85598]
[1780056524274,37.88,73298.37,0.04,0.00909,2e-05,0.85579]
[1780056524333,37.88,73299.48,0.04,0.00911,2e-05,0.8575]
[1780056530271,37.88,73301.27,0.04,0.00915,2e-05,0.86027]
[1780056535639,37.88,73300.55,0.04,0.00913,2e-05,0.85916]
[1780056536312,37.88,73301.3,0.04,0.00915,2e-05,0.86032]
[1780056537435,37.88,73301.3,0.04,0.00915,2e-05,0.86032]
[1780056538327,37.88,73301.53,0.04,0.00915,2e-05,0.86067]
[1780056541112,37.88,73302.22,0.04,0.00917,2e-05,0.86174]
[1780056541346,37.88,73301.71,0.04,0.00916,2e-05,0.86095]
[1780056546383,37.88,73291.91,0.04,0.00897,2e-05,0.84589]
[1780056551418,37.88,73291.9,0.04,0.00897,2e-05,0.84587]
[1780056557460,37.88,73290.98,0.04,0.00896,2e-05,0.84447]
[1780056563502,37.88,73292.11,0.04,0.00898,2e-05,0.84619]
[1780056566716,37.88,73292.12,0.04,0.00898,2e-05,0.84621]
[1780056566816,37.88,73293.08,0.04,0.009,2e-05,0.84767]
[1780056572564,37.88,73295.39,0.04,0.00901,2e-05,0.84884]
[1780056576149,37.88,73295.08,0.04,0.00901,2e-05,0.84837]
[1780056576188,37.88,73296.68,0.04,0.00904,2e-05,0.85082]
[1780056578609,37.88,73282.97,0.04,0.00879,2e-05,0.83]
[1780056583642,37.88,73283.26,0.04,0.00879,2e-05,0.83044]
[1780056588677,37.88,73283.25,0.04,0.00879,2e-05,0.83042]
[1780056593712,37.88,73282.68,0.04,0.00878,2e-05,0.82956]
[1780056598748,37.88,73281.53,0.04,0.00876,2e-05,0.82784]
[1780056603781,37.88,73282.58,0.04,0.00878,2e-05,0.82941]
[1780056608817,37.88,73282.27,0.04,0.00877,2e-05,0.82895]
[1780056614859,37.88,73282.59,0.04,0.00878,2e-05,0.82943]
[1780056619898,37.88,73280.53,0.04,0.00874,2e-05,0.82634]
[1780056624933,37.88,73279.26,0.04,0.00872,2e-05,0.82444]
[1780056629971,37.88,73279.13,0.04,0.00872,2e-05,0.82424]
[1780056635012,37.88,73279.21,0.04,0.0087,2e-05,0.82205]
[1780056636863,37.88,73279.07,0.04,0.00869,2e-05,0.82184]
[1780056637023,37.88,73278.71,0.04,0.00869,2e-05,0.8213]
[1780056642102,37.88,73278.92,0.04,0.00869,2e-05,0.82161]
[1780056642146,37.88,73279.29,0.04,0.0087,2e-05,0.82217]
[1780056648099,37.88,73287.92,0.04,0.00885,2e-05,0.83513]
[1780056653137,37.88,73286.83,0.04,0.00883,2e-05,0.83348]
[1780056658169,37.88,73287.93,0.04,0.00885,2e-05,0.83514]
[1780056663208,37.88,73287.22,0.04,0.00884,2e-05,0.83407]
[1780056668238,37.88,73284.86,0.04,0.0088,2e-05,0.83051]
[1780056674282,37.88,73285.69,0.04,0.00881,2e-05,0.83176]
[1780056680335,37.88,73284.5,0.04,0.00879,2e-05,0.82997]
[1780056685368,37.88,73275.6,0.04,0.00863,2e-05,0.81667]
[1780056690405,37.88,73272.31,0.04,0.00857,2e-05,0.8118]
[1780056693993,37.88,73272.19,0.04,0.00855,2e-05,0.80933]
[1780056694431,37.88,73273.39,0.04,0.00857,2e-05,0.8111]
[1780056695022,37.88,73273.39,0.04,0.00857,2e-05,0.8111]
[1780056695438,37.88,73273.93,0.04,0.00858,2e-05,0.8119]
[1780056696969,37.88,73275.44,0.04,0.00861,2e-05,0.81413]
[1780056697227,37.88,73275.44,0.04,0.00861,2e-05,0.81413]
[1780056701165,37.88,73277.94,0.04,0.00865,2e-05,0.81784]
[1780056701485,37.88,73277.83,0.04,0.00865,2e-05,0.81768]
[1780056705871,37.88,73281.03,0.04,0.0087,2e-05,0.82245]
[1780056706524,37.88,73281.03,0.04,0.0087,2e-05,0.82245]
[1780056711561,37.88,73284.46,0.04,0.00877,2e-05,0.82758]
[1780056716595,37.88,73284.94,0.04,0.00878,2e-05,0.8283]
[1780056721630,37.88,73287.28,0.04,0.00882,2e-05,0.83182]
[1780056726666,37.88,73288.19,0.04,0.00883,2e-05,0.83319]
[1780056731700,37.88,73285.66,0.04,0.00879,2e-05,0.82938]
[1780056736736,37.88,73283.2,0.04,0.00874,2e-05,0.82569]
[1780056741771,37.88,73279.69,0.04,0.00868,2e-05,0.82045]
[1780056746010,37.88,73279.78,0.04,0.00868,2e-05,0.82058]
[1780056746165,37.88,73279.78,0.04,0.00868,2e-05,0.82058]
[1780056751842,37.88,73275.23,0.04,0.00858,2e-05,0.81152]
[1780056756881,37.88,73272.31,0.04,0.00853,2e-05,0.80722]
[1780056758282,37.88,73272.31,0.04,0.00853,2e-05,0.80722]
[1780056758347,37.88,73269.85,0.04,0.00848,2e-05,0.80361]
[1780056763930,37.89,73271.53,0.04,0.00852,2e-05,0.80691]
[1780056769972,37.89,73272.49,0.04,0.00855,2e-05,0.80901]
[1780056775015,37.9,73273.65,0.04,0.00858,2e-05,0.81128]
[1780056780046,37.91,73272.51,0.04,0.00856,2e-05,0.81035]
[1780056785082,37.91,73273.09,0.04,0.00858,2e-05,0.81183]
[1780056790117,37.92,73272.98,0.04,0.00859,2e-05,0.81227]
[1780056795151,37.92,73274.07,0.04,0.00861,2e-05,0.81447]
[1780056800188,37.92,73271.02,0.04,0.00857,2e-05,0.81055]
[1780056805222,37.93,73265.42,0.04,0.00848,2e-05,0.80295]
[1780056810257,37.94,73263.45,0.04,0.00845,2e-05,0.80079]
[1780056815292,37.94,73264.76,0.04,0.00846,2e-05,0.80116]
[1780056821333,37.95,73270.44,0.04,0.00857,2e-05,0.81033]
[1780056827375,37.96,73270.33,0.04,0.00858,2e-05,0.81095]
[1780056832415,37.96,73270.04,0.04,0.00858,2e-05,0.81129]
[1780056837446,37.97,73269.95,0.04,0.00859,2e-05,0.81179]
[1780056839392,37.97,73269.92,0.04,0.00859,2e-05,0.81175]
[1780056839487,37.97,73269.63,0.04,0.00858,2e-05,0.81133]
[1780056844497,37.97,73277.78,0.04,0.00873,2e-05,0.82343]
[1780056845630,37.97,73277.78,0.04,0.00873,2e-05,0.82343]
[1780056845677,37.97,73276.96,0.04,0.00871,2e-05,0.82221]
[1780056846004,37.97,73276.96,0.04,0.00871,2e-05,0.82221]
[1780056846511,37.97,73276.96,0.04,0.00871,2e-05,0.82231]
[1780056848016,37.97,73275.85,0.04,0.00869,2e-05,0.82065]
[1780056848522,37.97,73274.55,0.04,0.00867,2e-05,0.81872]
[1780056853558,37.97,73273.31,0.04,0.00865,2e-05,0.81688]
[1780056855398,37.97,73271.76,0.04,0.00862,2e-05,0.81459]
[1780056855572,37.97,73271.62,0.04,0.00862,2e-05,0.81438]
[1780056859349,37.97,73266.1,0.04,0.00852,2e-05,0.80638]
[1780056859608,37.97,73263.79,0.04,0.00848,2e-05,0.80314]
[1780056863255,37.97,73263.18,0.04,0.00847,2e-05,0.80238]
[1780056863342,37.97,73263.76,0.04,0.00849,2e-05,0.8035]
[1780056865174,37.97,73264.4,0.04,0.0085,2e-05,0.80459]
[1780056865648,37.97,73264.84,0.04,0.00851,2e-05,0.80524]
[1780056872699,37.98,73265.43,0.04,0.0085,2e-05,0.80396]
[1780056875617,37.98,73264.31,0.04,0.00848,2e-05,0.80234]
[1780056875735,37.98,73257.51,0.04,0.00836,2e-05,0.79252]
[1780056879613,37.98,73265.13,0.04,0.0085,2e-05,0.80392]
[1780056879764,37.98,73268.27,0.04,0.00855,2e-05,0.80866]
[1780056884804,37.99,73272.72,0.04,0.00864,2e-05,0.81604]
[1780056886490,37.99,73272.72,0.04,0.00864,2e-05,0.81604]
[1780056886814,37.99,73272.69,0.04,0.00864,2e-05,0.81629]
[1780056891857,37.99,73279.11,0.04,0.00877,2e-05,0.82642]
[1780056894534,38.0,73273.14,0.04,0.00866,2e-05,0.81791]
[1780056894873,38.0,73274.22,0.04,0.00868,2e-05,0.81965]
[1780056899904,38.0,73273.92,0.04,0.00869,2e-05,0.81988]
[1780056902232,38.01,73260.34,0.04,0.00845,2e-05,0.80017]
[1780056904890,38.01,73239.01,0.04,0.00809,2e-05,0.77005]
[1780056909983,38.02,73230.9,0.04,0.00797,2e-05,0.75932]
[1780056914096,38.02,73229.04,0.04,0.00794,2e-05,0.75702]
[1780056914123,38.02,73229.54,0.04,0.00795,2e-05,0.75783]
[1780056920054,38.02,73228.98,0.04,0.00795,2e-05,0.75769]
[1780056925358,38.03,73232.6,0.04,0.00801,2e-05,0.76317]
[1780056925387,38.03,73249.21,0.04,0.00829,2e-05,0.78683]
[1780056927104,38.03,73259.91,0.04,0.00848,2e-05,0.80246]
[1780056928342,38.03,73259.91,0.04,0.00848,2e-05,0.80246]
[1780056928355,38.03,73268.68,0.04,0.00863,2e-05,0.81537]
[1780056933670,38.03,73268.38,0.04,0.0086,2e-05,0.81264]
[1780056933764,38.03,73268.87,0.04,0.00861,2e-05,0.81337]
[1780056938537,38.03,73268.56,0.04,0.00861,2e-05,0.81339]
[1780056938616,38.04,73277.38,0.04,0.00878,2e-05,0.82685]
[1780056941208,38.05,73295.35,0.04,0.00912,2e-05,0.85512]
[1780056943829,38.05,73297.51,0.04,0.00916,2e-05,0.85873]
[1780056943926,38.05,73297.48,0.04,0.00917,2e-05,0.85924]
[1780056945619,38.05,73297.76,0.04,0.00917,2e-05,0.85967]
[1780056945680,38.05,73298.55,0.04,0.00919,2e-05,0.86117]
[1780056951277,38.07,73289.75,0.04,0.00905,2e-05,0.84937]
[1780056956310,38.08,73287.4,0.04,0.00902,2e-05,0.84726]
[1780056961350,38.09,73286.92,0.04,0.00903,2e-05,0.84801]
[1780056966387,38.1,73289.76,0.04,0.0091,2e-05,0.85376]
[1780056967385,38.1,73289.76,0.04,0.0091,2e-05,0.85376]
[1780056967471,38.1,73291.55,0.04,0.00914,2e-05,0.85678]
[1780056973067,38.12,73297.32,0.04,0.00926,2e-05,0.86705]
[1780056973436,38.12,73298.86,0.04,0.00929,2e-05,0.8697]
[1780056975012,38.12,73299.22,0.04,0.0093,2e-05,0.87052]
[1780056975451,38.12,73307.21,0.04,0.00946,2e-05,0.88329]
[1780056977996,38.13,73314.2,0.04,0.0096,2e-05,0.89481]
[1780056978470,38.13,73314.03,0.04,0.0096,2e-05,0.89475]
[1780056980996,38.13,73313.43,0.04,0.00959,2e-05,0.89422]
[1780056981492,38.13,73313.04,0.04,0.00959,2e-05,0.89381]
[1780056982203,38.13,73313.04,0.04,0.00959,2e-05,0.89381]
[1780056982498,38.13,73312.04,0.04,0.00957,2e-05,0.89243]
[1780056984161,38.13,73312.45,0.04,0.00958,2e-05,0.89329]
[1780056984512,38.13,73313.05,0.04,0.00959,2e-05,0.89424]
[1780056989547,38.18,73312.58,0.04,0.00966,2e-05,0.8998]
[1780056992007,38.2,73310.04,0.04,0.00961,2e-05,0.89539]
[1780056992571,38.2,73307.68,0.04,0.00957,2e-05,0.89184]
[1780056997605,38.21,73300.82,0.04,0.00945,2e-05,0.88214]
[1780057002641,38.22,73303.0,0.04,0.00951,2e-05,0.88669]
[1780057007682,38.23,73303.36,0.04,0.00953,2e-05,0.88837]
[1780057008835,38.23,73303.36,0.04,0.00953,2e-05,0.88837]
[1780057008935,38.23,73303.68,0.04,0.00953,2e-05,0.88909]
[1780057009367,38.23,73303.68,0.04,0.00953,2e-05,0.88909]
[1780057009690,38.23,73303.68,0.04,0.00954,2e-05,0.88931]
[1780057011299,38.23,73304.33,0.04,0.00955,2e-05,0.89055]
[1780057011987,38.23,73304.33,0.04,0.00955,2e-05,0.89055]
[1780057011703,38.23,73305.05,0.04,0.00957,2e-05,0.8919]
[1780057012712,38.24,73304.77,0.04,0.00957,2e-05,0.89167]
[1780057017744,38.24,73307.03,0.04,0.00962,2e-05,0.8963]
[1780057022721,38.25,73308.27,0.04,0.00966,2e-05,0.89908]
[1780057022783,38.25,73315.44,0.04,0.0098,2e-05,0.91076]
[1780057025418,38.25,73319.59,0.04,0.00989,2e-05,0.91781]
[1780057025803,38.26,73321.88,0.04,0.00993,2e-05,0.92169]
[1780057028359,38.26,73325.27,0.04,0.01,2e-05,0.92753]
[1780057028823,38.26,73324.79,0.04,0.01,2e-05,0.92689]
[1780057031672,38.26,73325.28,0.04,0.01001,2e-05,0.92798]
[1780057031846,38.26,73324.97,0.04,0.01001,2e-05,0.92762]
[1780057033733,38.26,73324.87,0.04,0.01001,2e-05,0.9276]
[1780057033858,38.26,73325.05,0.04,0.01001,2e-05,0.92804]
[1780057034818,38.26,73325.05,0.04,0.01001,2e-05,0.92804]
[1780057034868,38.27,73325.04,0.04,0.01001,2e-05,0.92817]
[1780057036702,38.27,73324.34,0.04,0.01,2e-05,0.92718]
[1780057036882,38.27,73325.3,0.04,0.01002,2e-05,0.92889]
[1780057037276,38.27,73325.3,0.04,0.01002,2e-05,0.92889]
[1780057037895,38.27,73325.58,0.04,0.01003,2e-05,0.9295]
[1780057040300,38.27,73319.24,0.04,0.00991,2e-05,0.91946]
[1780057040909,38.27,73319.66,0.04,0.00992,2e-05,0.92031]
[1780057045945,38.28,73315.51,0.04,0.00985,2e-05,0.91463]
[1780057049973,38.29,73304.97,0.04,0.00965,2e-05,0.8985]
[1780057054206,38.29,73304.17,0.04,0.00962,2e-05,0.89538]
[1780057055013,38.29,73304.36,0.04,0.00962,2e-05,0.8959]
[1780057057092,38.3,73312.7,0.04,0.00979,2e-05,0.90981]
[1780057058040,38.3,73312.8,0.04,0.0098,2e-05,0.91016]
[1780057058970,38.3,73312.8,0.04,0.0098,2e-05,0.91016]
[1780057059049,38.3,73313.21,0.04,0.00981,2e-05,0.91082]
[1780057060892,38.3,73313.41,0.04,0.00981,2e-05,0.9115]
[1780057061042,38.3,73313.41,0.04,0.00981,2e-05,0.9115]
[1780057064919,38.31,73314.1,0.04,0.00984,2e-05,0.91333]
[1780057065092,38.31,73314.91,0.04,0.00985,2e-05,0.91481]
[1780057066169,38.31,73315.3,0.04,0.00986,2e-05,0.91561]
[1780057067103,38.31,73315.79,0.04,0.00988,2e-05,0.91658]
[1780057070607,38.31,73316.21,0.04,0.00989,2e-05,0.91777]
[1780057071134,38.32,73314.23,0.04,0.00985,2e-05,0.91473]
[1780057071486,38.32,73314.23,0.04,0.00985,2e-05,0.91473]
[1780057072142,38.32,73314.08,0.04,0.00985,2e-05,0.91467]
[1780057075750,38.32,73314.7,0.04,0.00987,2e-05,0.91602]
[1780057076137,38.32,73314.97,0.04,0.00988,2e-05,0.9168]
[1780057081205,38.33,73316.35,0.04,0.00992,2e-05,0.91989]
[1780057086207,38.34,73311.88,0.04,0.00984,2e-05,0.91356]
[1780057091274,38.34,73311.82,0.04,0.00985,2e-05,0.91436]
[1780057096142,38.35,73313.16,0.04,0.00988,2e-05,0.91706]
[1780057096147,38.35,73313.51,0.04,0.00989,2e-05,0.91797]
[1780057099247,38.35,73313.31,0.04,0.00989,2e-05,0.918]
[1780057099331,38.35,73313.42,0.04,0.0099,2e-05,0.91835]
[1780057100723,38.35,73313.42,0.04,0.0099,2e-05,0.91835]
[1780057100764,38.35,73312.86,0.04,0.00989,2e-05,0.91761]
[1780057103979,38.36,73312.89,0.04,0.00989,2e-05,0.91801]
[1780057104045,38.36,73312.73,0.04,0.00989,2e-05,0.91792]
[1780057105018,38.36,73312.73,0.04,0.00989,2e-05,0.91792]
[1780057105065,38.36,73312.73,0.04,0.00989,2e-05,0.91809]
[1780057109408,38.37,73311.91,0.04,0.00989,2e-05,0.91745]
[1780057109809,38.37,73311.91,0.04,0.00989,2e-05,0.91745]
[1780057115445,38.37,73313.34,0.04,0.0099,2e-05,0.91843]
[1780057120488,38.38,73313.79,0.04,0.00992,2e-05,0.91997]
[1780057125524,38.39,73310.22,0.04,0.00986,2e-05,0.915]
[1780057127006,38.39,73310.22,0.04,0.00986,2e-05,0.915]
[1780057127100,38.39,73308.04,0.04,0.00982,2e-05,0.91166]
[1780057130088,38.39,73308.04,0.04,0.00982,2e-05,0.91166]
[1780057130169,38.39,73308.04,0.04,0.00983,2e-05,0.91236]
[1780057134067,38.39,73309.17,0.04,0.00985,2e-05,0.91435]
[1780057134116,38.4,73309.19,0.04,0.00986,2e-05,0.9149]
[1780057134809,38.4,73309.19,0.04,0.00986,2e-05,0.9149]
[1780057136600,38.4,73309.19,0.04,0.00987,2e-05,0.91525]
[1780057141502,38.41,73306.94,0.04,0.00983,2e-05,0.91233]
[1780057141566,38.41,73307.08,0.04,0.00983,2e-05,0.91273]
[1780057143082,38.41,73307.08,0.04,0.00983,2e-05,0.91273]
[1780057143089,38.41,73307.36,0.04,0.00984,2e-05,0.91335]
[1780057148685,38.42,73309.38,0.04,0.00989,2e-05,0.91764]
[1780057153720,38.42,73308.97,0.04,0.0099,2e-05,0.91779]
[1780057156550,38.43,73308.7,0.04,0.0099,2e-05,0.91768]
[1780057156741,38.43,73308.65,0.04,0.0099,2e-05,0.91776]
[1780057158010,38.43,73308.65,0.04,0.0099,2e-05,0.91776]
[1780057158086,38.43,73308.45,0.04,0.00989,2e-05,0.91759]
[1780057164797,38.44,73308.48,0.04,0.00991,2e-05,0.91875]
[1780057166217,38.44,73308.48,0.04,0.00991,2e-05,0.91875]
[1780057166813,38.44,73308.07,0.04,0.0099,2e-05,0.91839]
[1780057171848,38.45,73307.4,0.04,0.00987,2e-05,0.91559]
[1780057174497,38.45,73309.45,0.04,0.00992,2e-05,0.91921]
[1780057174883,38.45,73310.74,0.04,0.00995,2e-05,0.92145]
[1780057176426,38.45,73309.05,0.04,0.00991,2e-05,0.91888]
[1780057176882,38.45,73305.75,0.04,0.00985,2e-05,0.91372]
[1780057181918,38.46,73300.52,0.04,0.00976,2e-05,0.90622]
[1780057186953,38.47,73295.23,0.04,0.00967,2e-05,0.89879]
[1780057191988,38.47,73295.44,0.04,0.00967,2e-05,0.89912]
[1780057197030,38.47,73297.81,0.04,0.00973,2e-05,0.90347]
[1780057202076,38.48,73299.63,0.04,0.00977,2e-05,0.90733]
[1780057204315,38.48,73293.82,0.04,0.00967,2e-05,0.89846]
[1780057205089,38.48,73286.68,0.04,0.00953,2e-05,0.88741]
[1780057206264,38.48,73286.68,0.04,0.00953,2e-05,0.88741]
[1780057207103,38.5,73286.73,0.04,0.00956,2e-05,0.88995]
[1780057208354,38.5,73285.17,0.04,0.00953,2e-05,0.8875]
[1780057209123,38.5,73285.25,0.04,0.00953,2e-05,0.88762]
[1780057211131,38.5,73269.72,0.04,0.00924,2e-05,0.86353]
[1780057211341,38.5,73269.72,0.04,0.00924,2e-05,0.86353]
[1780057212152,38.5,73269.63,0.04,0.00924,2e-05,0.8634]
[1780057214799,38.51,73265.64,0.04,0.00917,2e-05,0.85783]
[1780057215165,38.51,73263.68,0.04,0.00914,2e-05,0.85512]
[1780057216763,38.51,73263.68,0.04,0.00914,2e-05,0.85512]
[1780057217176,38.51,73264.85,0.04,0.00917,2e-05,0.85747]
[1780057223235,38.52,73265.12,0.04,0.00918,2e-05,0.85853]
[1780057223819,38.52,73265.12,0.04,0.00918,2e-05,0.85853]
[1780057224240,38.52,73265.92,0.04,0.0092,2e-05,0.85986]
[1780057225438,38.52,73273.69,0.04,0.00934,2e-05,0.8719]
[1780057226250,38.52,73274.4,0.04,0.00936,2e-05,0.87328]
[1780057231287,38.53,73273.75,0.04,0.00934,2e-05,0.87135]
[1780057235850,38.54,73274.0,0.04,0.00935,2e-05,0.87232]
[1780057236322,38.54,73273.73,0.04,0.00935,2e-05,0.87206]
[1780057237779,38.54,73273.45,0.04,0.00934,2e-05,0.8717]
[1780057238337,38.54,73278.54,0.04,0.00944,2e-05,0.87959]
[1780057246163,38.55,73278.04,0.04,0.00944,2e-05,0.87976]
[1780057246193,38.56,73277.55,0.04,0.00945,2e-05,0.88015]
[1780057247927,38.56,73282.1,0.04,0.00954,2e-05,0.88749]
[1780057248021,38.56,73286.52,0.04,0.00962,2e-05,0.89443]
[1780057253453,38.57,73288.5,0.04,0.00967,2e-05,0.89878]
[1780057257055,38.57,73292.75,0.04,0.00976,2e-05,0.9059]
[1780057257121,38.58,73293.71,0.04,0.0098,2e-05,0.90924]
[1780057260913,38.61,73292.43,0.04,0.00982,2e-05,0.91084]
[1780057261005,38.61,73292.34,0.04,0.00982,2e-05,0.91087]
[1780057266545,38.62,73291.8,0.04,0.00983,2e-05,0.91102]
[1780057270379,38.64,73286.2,0.04,0.00974,2e-05,0.90394]
[1780057270573,38.64,73283.09,0.04,0.00968,2e-05,0.89939]
[1780057273993,38.64,73280.2,0.04,0.00963,2e-05,0.89521]
[1780057274077,38.64,73279.17,0.04,0.00961,2e-05,0.89378]
[1780057275333,38.64,73279.17,0.04,0.00961,2e-05,0.89378]
[1780057275614,38.65,73278.41,0.04,0.00961,2e-05,0.89317]
[1780057281652,38.66,73277.98,0.04,0.00961,2e-05,0.89347]
[1780057286687,38.66,73278.21,0.04,0.00963,2e-05,0.8948]
[1780057290087,38.67,73273.03,0.04,0.00953,2e-05,0.88706]
[1780057290124,38.67,73264.95,0.04,0.00938,2e-05,0.87472]
[1780057295753,38.68,73262.77,0.04,0.00933,2e-05,0.86998]
[1780057300786,38.68,73261.8,0.04,0.00931,2e-05,0.86879]
[1780057302799,38.68,73251.77,0.04,0.00913,2e-05,0.85359]
[1780057308842,38.68,73252.68,0.04,0.00915,2e-05,0.85535]
[1780057309524,38.68,73252.68,0.04,0.00915,2e-05,0.85535]
[1780057309848,38.68,73253.18,0.04,0.00916,2e-05,0.85618]
[1780057311485,38.68,73257.9,0.04,0.00925,2e-05,0.86342]
[1780057311862,38.68,73257.94,0.04,0.00925,2e-05,0.86353]
[1780057316897,38.68,73257.28,0.04,0.00924,2e-05,0.86262]
[1780057318071,38.68,73257.28,0.04,0.00924,2e-05,0.86262]
[1780057318128,38.68,73257.3,0.04,0.00924,2e-05,0.86266]
[1780057321019,38.68,73257.2,0.04,0.00924,2e-05,0.86253]
[1780057321031,38.69,73257.24,0.04,0.00924,2e-05,0.8626]
[1780057326967,38.69,73257.34,0.04,0.00924,2e-05,0.86281]
[1780057328023,38.69,73257.34,0.04,0.00924,2e-05,0.86281]
[1780057328055,38.69,73262.32,0.04,0.00934,2e-05,0.87046]
[1780057332323,38.69,73259.69,0.04,0.00929,2e-05,0.86647]
[1780057332326,38.69,73254.8,0.04,0.0092,2e-05,0.85901]
[1780057338045,38.69,73254.52,0.04,0.00919,2e-05,0.8587]
[1780057338648,38.69,73254.52,0.04,0.00919,2e-05,0.8587]
[1780057339052,38.69,73254.78,0.04,0.0092,2e-05,0.85911]
[1780057340349,38.69,73254.78,0.04,0.0092,2e-05,0.85911]
[1780057340421,38.69,73259.67,0.04,0.00929,2e-05,0.8666]
[1780057346101,38.69,73255.63,0.04,0.00922,2e-05,0.86068]
[1780057349055,38.69,73254.83,0.04,0.0092,2e-05,0.8595]
[1780057349104,38.69,73254.47,0.04,0.0092,2e-05,0.85898]
[1780057350994,38.69,73254.47,0.04,0.0092,2e-05,0.85899]
[1780057351136,38.69,73254.12,0.04,0.00916,2e-05,0.85608]
[1780057358187,38.69,73255.42,0.04,0.00919,2e-05,0.8582]
[1780057363222,38.69,73256.19,0.04,0.00921,2e-05,0.85948]
[1780057370271,38.69,73256.75,0.04,0.00922,2e-05,0.86064]
[1780057373779,38.7,73256.96,0.04,0.00923,2e-05,0.86112]
[1780057374300,38.7,73256.99,0.04,0.00923,2e-05,0.86122]
[1780057377103,38.7,73266.77,0.04,0.00941,2e-05,0.87632]
[1780057377321,38.7,73266.47,0.04,0.00941,2e-05,0.87588]
[1780057378803,38.7,73266.71,0.04,0.00941,2e-05,0.87627]
[1780057379336,38.7,73267.1,0.04,0.00942,2e-05,0.8769]
[1780057382591,38.7,73274.47,0.04,0.00956,2e-05,0.88881]
[1780057383364,38.7,73274.65,0.04,0.00957,2e-05,0.8893]
[1780057388398,38.71,73271.77,0.04,0.00952,2e-05,0.88548]
[1780057393434,38.71,73274.08,0.04,0.00957,2e-05,0.88926]
[1780057395447,38.71,73263.61,0.04,0.00937,2e-05,0.87307]
[1780057395969,38.71,73263.61,0.04,0.00937,2e-05,0.87307]
[1780057396454,38.71,73255.93,0.04,0.00923,2e-05,0.86133]
[1780057397881,38.71,73256.66,0.04,0.00924,2e-05,0.86246]
[1780057398469,38.71,73256.89,0.04,0.00925,2e-05,0.86286]
[1780057403503,38.71,73256.5,0.04,0.00924,2e-05,0.86254]
[1780057408537,38.71,73256.45,0.04,0.00925,2e-05,0.86269]
[1780057412027,38.72,73256.46,0.04,0.00925,2e-05,0.8628]
[1780057412062,38.72,73246.62,0.04,0.00904,2e-05,0.84555]
[1780057415270,38.72,73243.17,0.04,0.00898,2e-05,0.8405]
[1780057415280,38.72,73237.68,0.04,0.00888,2e-05,0.83242]
[1780057416551,38.72,73237.91,0.04,0.00889,2e-05,0.83286]
[1780057416602,38.72,73237.23,0.04,0.00888,2e-05,0.83195]
[1780057421628,38.72,73231.47,0.04,0.00878,2e-05,0.82403]
[1780057423325,38.72,73231.47,0.04,0.00878,2e-05,0.82403]
[1780057423426,38.73,73231.25,0.04,0.00878,2e-05,0.82383]
[1780057424288,38.73,73231.25,0.04,0.00878,2e-05,0.82383]
[1780057424356,38.73,73231.13,0.04,0.00878,2e-05,0.82377]
[1780057426204,38.73,73231.13,0.04,0.00878,2e-05,0.8239]
[1780057426249,38.73,73227.88,0.04,0.00872,2e-05,0.81926]
[1780057429400,38.73,73225.92,0.04,0.00869,2e-05,0.81665]
[1780057429463,38.73,73227.09,0.04,0.00871,2e-05,0.8185]
[1780057435326,38.74,73226.76,0.04,0.00872,2e-05,0.81868]
[1780057435412,38.74,73226.97,0.04,0.00872,2e-05,0.81912]
[1780057437384,38.74,73226.97,0.04,0.00872,2e-05,0.81925]
[1780057437450,38.74,73227.11,0.04,0.00873,2e-05,0.81959]
[1780057439351,38.75,73227.11,0.04,0.00874,2e-05,0.8209]
[1780057439452,38.75,73227.02,0.04,0.00874,2e-05,0.8209]
[1780057440479,38.75,73227.02,0.04,0.00874,2e-05,0.8209]
[1780057440554,38.75,73227.29,0.04,0.00875,2e-05,0.82142]
[1780057442399,38.75,73227.29,0.04,0.00875,2e-05,0.82155]
[1780057442468,38.76,73227.59,0.04,0.00876,2e-05,0.82212]
[1780057443518,38.76,73227.59,0.04,0.00876,2e-05,0.82212]
[1780057443560,38.76,73227.47,0.04,0.00876,2e-05,0.82207]
[1780057447814,38.77,73242.41,0.04,0.00905,2e-05,0.84587]
[1780057452852,38.78,73246.52,0.04,0.00913,2e-05,0.85303]
[1780057457883,38.79,73243.73,0.04,0.0091,2e-05,0.84997]
[1780057462918,38.79,73231.43,0.04,0.00888,2e-05,0.83198]
[1780057467953,38.79,73228.21,0.04,0.00883,2e-05,0.82777]
[1780057472988,38.8,73224.78,0.04,0.00875,2e-05,0.82115]
[1780057475084,38.8,73224.89,0.04,0.00876,2e-05,0.82147]
[1780057475156,38.8,73224.84,0.04,0.00876,2e-05,0.82156]
[1780057476656,38.8,73224.84,0.04,0.00876,2e-05,0.82171]
[1780057477017,38.81,73225.27,0.04,0.00877,2e-05,0.8225]
[1780057479633,38.81,73226.22,0.04,0.00879,2e-05,0.8242]
[1780057480341,38.81,73226.22,0.04,0.00879,2e-05,0.8242]
[1780057483372,38.82,73227.47,0.04,0.00882,2e-05,0.82699]
[1780057483473,38.82,73227.47,0.04,0.00883,2e-05,0.8273]
[1780057489102,38.83,73228.39,0.04,0.00887,2e-05,0.83055]
[1780057491915,38.84,73229.31,0.04,0.00889,2e-05,0.83253]
[1780057492124,38.84,73229.1,0.04,0.00889,2e-05,0.83253]
[1780057495775,38.92,73227.87,0.04,0.00898,2e-05,0.83979]
[1780057496160,38.94,73229.93,0.04,0.00905,2e-05,0.84582]
[1780057501196,39.05,73230.69,0.04,0.00923,2e-05,0.86069]
[1780057502178,39.05,73230.69,0.04,0.00923,2e-05,0.86069]
[1780057502265,39.07,73226.71,0.04,0.00919,2e-05,0.85728]
[1780057503928,39.1,73226.71,0.04,0.00922,2e-05,0.85983]
[1780057504218,39.12,73228.94,0.04,0.0093,2e-05,0.86582]
[1780057509250,39.21,73229.67,0.04,0.00946,2e-05,0.8789]
[1780057510101,39.21,73229.67,0.04,0.00946,2e-05,0.8789]
[1780057510257,39.23,73230.16,0.04,0.00949,2e-05,0.88192]
[1780057515292,39.26,73232.62,0.04,0.00958,2e-05,0.88878]
[1780057520327,39.26,73230.14,0.04,0.00954,2e-05,0.88599]
[1780057521291,39.26,73230.14,0.04,0.00954,2e-05,0.88599]
[1780057521334,39.27,73226.79,0.04,0.00948,2e-05,0.88105]
[1780057522162,39.27,73226.79,0.04,0.00948,2e-05,0.88105]
[1780057522341,39.27,73227.12,0.04,0.00949,2e-05,0.88177]
[1780057524145,39.27,73226.73,0.04,0.00949,2e-05,0.88139]
[1780057524356,39.27,73227.44,0.04,0.0095,2e-05,0.88269]
[1780057529396,39.28,73225.6,0.04,0.00948,2e-05,0.88094]
[1780057532310,39.28,73225.51,0.04,0.00948,2e-05,0.88102]
[1780057532411,39.28,73225.5,0.04,0.00946,2e-05,0.87897]
[1780057534250,39.29,73225.3,0.04,0.00946,2e-05,0.87888]
[1780057534427,39.29,73225.04,0.04,0.00946,2e-05,0.8787]
[1780057539428,39.3,73222.93,0.04,0.00943,2e-05,0.87657]
[1780057541704,39.3,73222.97,0.04,0.00944,2e-05,0.87707]
[1780057542491,39.3,73222.03,0.04,0.00943,2e-05,0.87586]
[1780057543638,39.3,73222.03,0.04,0.00943,2e-05,0.87586]
[1780057544496,39.31,73219.49,0.04,0.00938,2e-05,0.87244]
[1780057548034,39.31,73220.16,0.04,0.0094,2e-05,0.87414]
[1780057548525,39.31,73220.18,0.04,0.00941,2e-05,0.87439]
[1780057551125,39.32,73224.1,0.04,0.00949,2e-05,0.88082]
[1780057551145,39.32,73224.16,0.04,0.00949,2e-05,0.88112]
[1780057556581,39.33,73224.55,0.04,0.00951,2e-05,0.88276]
[1780057561616,39.33,73224.48,0.04,0.00952,2e-05,0.88367]
[1780057564334,39.34,73224.1,0.04,0.00952,2e-05,0.88349]
[1780057564637,39.34,73224.14,0.04,0.00952,2e-05,0.88376]
[1780057566288,39.34,73224.2,0.04,0.00953,2e-05,0.88405]
[1780057566651,39.34,73224.14,0.04,0.00953,2e-05,0.88436]
[1780057572693,39.35,73224.01,0.04,0.00954,2e-05,0.88535]
[1780057577499,39.36,73224.7,0.04,0.00956,2e-05,0.88719]
[1780057577552,39.36,73223.34,0.04,0.00954,2e-05,0.8851]
[1780057579442,39.36,73223.34,0.04,0.00954,2e-05,0.88529]
[1780057579707,39.37,73221.83,0.04,0.00952,2e-05,0.88337]
[1780057579963,39.37,73221.83,0.04,0.00952,2e-05,0.88337]
[1780057580007,39.37,73221.65,0.04,0.00951,2e-05,0.88309]
[1780057583411,39.37,73221.09,0.04,0.00951,2e-05,0.88263]
[1780057583563,39.37,73221.09,0.04,0.00951,2e-05,0.88263]
[1780057590823,39.38,73221.67,0.04,0.00954,2e-05,0.88533]
[1780057595860,39.39,73220.35,0.04,0.0095,2e-05,0.88183]
[1780057600896,39.4,73216.34,0.04,0.00944,2e-05,0.87672]
[1780057602830,39.4,73217.34,0.04,0.00946,2e-05,0.87846]
[1780057602909,39.4,73217.01,0.04,0.00946,2e-05,0.87816]
[1780057608951,39.41,73216.21,0.04,0.00946,2e-05,0.87819]
[1780057614273,39.42,73219.18,0.04,0.00953,2e-05,0.88354]
[1780057614329,39.42,73218.26,0.04,0.00951,2e-05,0.88233]
[1780057619607,39.43,73220.8,0.04,0.00957,2e-05,0.88702]
[1780057619704,39.43,73221.03,0.04,0.00958,2e-05,0.88776]
[1780057625073,39.44,73218.5,0.04,0.00954,2e-05,0.88486]
[1780057631117,39.45,73218.91,0.04,0.00956,2e-05,0.88667]
[1780057634407,39.45,73218.14,0.04,0.00955,2e-05,0.88588]
[1780057634452,39.45,73218.11,0.04,0.00956,2e-05,0.88604]
[1780057640177,39.46,73215.83,0.04,0.00953,2e-05,0.88373]
[1780057641531,39.46,73215.83,0.04,0.00953,2e-05,0.88373]
[1780057641587,39.46,73215.3,0.04,0.00952,2e-05,0.88312]
[1780057647225,39.47,73214.91,0.04,0.00953,2e-05,0.88373]
[1780057652262,39.48,73214.68,0.04,0.00951,2e-05,0.8819]
[1780057657296,39.49,73214.68,0.04,0.00952,2e-05,0.88289]
[1780057662331,39.5,73214.87,0.04,0.00954,2e-05,0.88416]
[1780057664375,39.5,73214.21,0.04,0.00953,2e-05,0.88335]
[1780057664388,39.5,73214.02,0.04,0.00953,2e-05,0.88325]
[1780057668334,39.5,73213.86,0.04,0.00953,2e-05,0.8836]
[1780057668382,39.51,73213.3,0.04,0.00952,2e-05,0.88294]
[1780057672106,39.51,73213.38,0.04,0.00953,2e-05,0.88366]
[1780057672403,39.51,73213.08,0.04,0.00953,2e-05,0.8834]
[1780057675348,39.52,73215.76,0.04,0.00958,2e-05,0.8879]
[1780057675424,39.52,73216.83,0.04,0.00961,2e-05,0.88973]
[1780057675849,39.52,73216.83,0.04,0.00961,2e-05,0.88973]
[1780057676432,39.52,73216.39,0.04,0.0096,2e-05,0.88924]
[1780057678714,39.52,73216.15,0.04,0.0096,2e-05,0.88906]
[1780057678770,39.52,73216.19,0.04,0.0096,2e-05,0.88931]
[1780057681228,39.53,73216.12,0.04,0.0096,2e-05,0.88957]
[1780057681467,39.53,73216.07,0.04,0.00961,2e-05,0.88968]
[1780057683147,39.53,73221.61,0.04,0.00971,2e-05,0.89841]
[1780057683482,39.53,73221.61,0.04,0.00972,2e-05,0.89859]
[1780057688517,39.54,73224.3,0.04,0.00978,2e-05,0.90358]
[1780057689108,39.54,73224.3,0.04,0.00978,2e-05,0.90358]
[1780057689527,39.54,73224.15,0.04,0.00978,2e-05,0.90351]
[1780057691069,39.54,73224.4,0.04,0.00978,2e-05,0.90406]
[1780057691538,39.54,73224.57,0.04,0.00979,2e-05,0.90448]
[1780057694323,39.54,73224.27,0.04,0.00979,2e-05,0.90433]
[1780057694562,39.54,73224.58,0.04,0.00979,2e-05,0.90497]
[1780057697724,39.55,73225.2,0.04,0.00981,2e-05,0.90624]
[1780057697793,39.55,73226.93,0.04,0.00985,2e-05,0.90925]
[1780057699138,39.55,73226.93,0.04,0.00985,2e-05,0.90925]
[1780057699599,39.55,73227.05,0.04,0.00985,2e-05,0.90959]
[1780057702869,39.55,73216.44,0.04,0.00965,2e-05,0.8936]
[1780057703624,39.55,73216.48,0.04,0.00966,2e-05,0.89383]
[1780057706556,39.56,73217.0,0.04,0.00967,2e-05,0.89499]
[1780057706643,39.56,73217.41,0.04,0.00968,2e-05,0.8958]
[1780057708330,39.56,73218.72,0.04,0.00971,2e-05,0.898]
[1780057708661,39.56,73220.91,0.04,0.00975,2e-05,0.90157]
[1780057713693,39.57,73220.71,0.04,0.00973,2e-05,0.89957]
[1780057720696,39.58,73215.06,0.04,0.00964,2e-05,0.89209]
[1780057722453,39.58,73215.06,0.04,0.00964,2e-05,0.89228]
[1780057722756,39.58,73213.5,0.04,0.00962,2e-05,0.89006]
[1780057724361,39.58,73212.02,0.04,0.00959,2e-05,0.88798]
[1780057724770,39.58,73213.81,0.04,0.00963,2e-05,0.89091]
[1780057729804,39.59,73213.78,0.04,0.00964,2e-05,0.89183]
[1780057734839,39.6,73214.77,0.04,0.00967,2e-05,0.8943]
[1780057739874,39.61,73215.46,0.04,0.0097,2e-05,0.89649]
[1780057746923,39.62,73219.69,0.04,0.00979,2e-05,0.90429]
[1780057751960,39.63,73222.08,0.04,0.00985,2e-05,0.90887]
[1780057756993,39.63,73223.76,0.04,0.00989,2e-05,0.91232]
[1780057762626,39.64,73224.16,0.04,0.00991,2e-05,0.9136]
[1780057762644,39.64,73222.6,0.04,0.00988,2e-05,0.91132]
[1780057766583,39.64,73222.56,0.04,0.00988,2e-05,0.91176]
[1780057766684,39.64,73222.21,0.04,0.00988,2e-05,0.91138]
[1780057772103,39.65,73222.07,0.04,0.00986,2e-05,0.90963]
[1780057777137,39.66,73220.64,0.04,0.00984,2e-05,0.90823]
[1780057782172,39.66,73219.49,0.04,0.00983,2e-05,0.90727]
[1780057783194,39.66,73219.49,0.04,0.00983,2e-05,0.90727]
[1780057783289,39.67,73224.11,0.04,0.00992,2e-05,0.91465]
[1780057784984,39.67,73224.11,0.04,0.00993,2e-05,0.91482]
[1780057785194,39.67,73229.11,0.04,0.01002,2e-05,0.92283]
[1780057790227,39.67,73225.08,0.04,0.00996,2e-05,0.91719]
[1780057795262,39.68,73226.89,0.04,0.01,2e-05,0.92074]
[1780057797128,39.68,73228.31,0.04,0.01003,2e-05,0.92311]
[1780057797276,39.68,73230.03,0.04,0.01006,2e-05,0.92596]
[1780057799067,39.68,73229.74,0.04,0.01006,2e-05,0.92563]
[1780057799290,39.68,73231.79,0.04,0.0101,2e-05,0.929]
[1780057801522,39.68,73233.83,0.04,0.01014,2e-05,0.93236]
[1780057801532,39.69,73234.67,0.04,0.01016,2e-05,0.93381]
[1780057805157,39.69,73228.34,0.04,0.01004,2e-05,0.9241]
[1780057805347,39.69,73228.48,0.04,0.01005,2e-05,0.92445]
[1780057809418,39.69,73219.32,0.04,0.00987,2e-05,0.91057]
[1780057814426,39.7,73215.93,0.04,0.00982,2e-05,0.90608]
[1780057819458,39.71,73215.55,0.04,0.00982,2e-05,0.90627]
[1780057824493,39.71,73216.99,0.04,0.00986,2e-05,0.90927]
[1780057830535,39.72,73216.93,0.04,0.00987,2e-05,0.91007]
[1780057835570,39.73,73217.15,0.04,0.00986,2e-05,0.9088]
[1780057841568,39.73,73217.45,0.04,0.00987,2e-05,0.91018]
[1780057846648,39.74,73217.51,0.04,0.00988,2e-05,0.91102]
[1780057848919,39.74,73218.07,0.04,0.0099,2e-05,0.91204]
[1780057848964,39.74,73215.43,0.04,0.00985,2e-05,0.90808]
[1780057852689,39.75,73238.08,0.04,0.0103,2e-05,0.94443]
[1780057853962,39.75,73238.08,0.04,0.0103,2e-05,0.94443]
[1780057854007,39.75,73233.46,0.04,0.01021,2e-05,0.93711]
[1780057854079,39.75,73233.46,0.04,0.01021,2e-05,0.93711]
[1780057854703,39.75,73233.17,0.04,0.0102,2e-05,0.93675]
[1780057856870,39.75,73231.54,0.04,0.01017,2e-05,0.93425]
[1780057856953,39.75,73232.97,0.04,0.0102,2e-05,0.93663]
[1780057857139,39.75,73232.97,0.04,0.0102,2e-05,0.93663]
[1780057857727,39.75,73232.97,0.04,0.0102,2e-05,0.93673]
[1780057862765,39.75,73226.59,0.04,0.01008,2e-05,0.92708]
[1780057868806,39.76,73224.71,0.04,0.01006,2e-05,0.92481]
[1780057873841,39.76,73224.24,0.04,0.01005,2e-05,0.92464]
[1780057878876,39.77,73224.79,0.04,0.01007,2e-05,0.92607]
[1780057883912,39.77,73229.05,0.04,0.01016,2e-05,0.93334]
[1780057885730,39.77,73229.03,0.04,0.01016,2e-05,0.93341]
[1780057885925,39.77,73229.0,0.04,0.01016,2e-05,0.93345]
[1780057890233,39.78,73229.4,0.04,0.01017,2e-05,0.93448]
[1780057890960,39.78,73229.53,0.04,0.01018,2e-05,0.93478]
[1780057892168,39.78,73232.63,0.04,0.01021,2e-05,0.93724]
[1780057892982,39.78,73232.63,0.04,0.01021,2e-05,0.93724]
[1780057901032,39.79,73225.76,0.04,0.01009,2e-05,0.92724]
[1780057906065,39.79,73230.36,0.04,0.01019,2e-05,0.93504]
[1780057911103,39.79,73229.06,0.04,0.01017,2e-05,0.93342]
[1780057911608,39.79,73229.06,0.04,0.01017,2e-05,0.93342]
[1780057912109,39.79,73230.54,0.04,0.0102,2e-05,0.93587]
[1780057913463,39.79,73231.6,0.04,0.01022,2e-05,0.93764]
[1780057914123,39.8,73231.5,0.04,0.01022,2e-05,0.93757]
[1780057920585,39.8,73227.95,0.04,0.01015,2e-05,0.93226]
[1780057920684,39.8,73224.36,0.04,0.01008,2e-05,0.92678]
[1780057923680,39.8,73224.05,0.04,0.01008,2e-05,0.9265]
[1780057923704,39.8,73224.09,0.04,0.01008,2e-05,0.92667]
[1780057925621,39.8,73224.18,0.04,0.01009,2e-05,0.92692]
[1780057925677,39.8,73224.02,0.04,0.01008,2e-05,0.92678]
[1780057926758,39.8,73224.02,0.04,0.01008,2e-05,0.92678]
[1780057926844,39.81,73224.53,0.04,0.0101,2e-05,0.9278]
[1780057928642,39.81,73224.53,0.04,0.0101,2e-05,0.9278]
[1780057928743,39.81,73225.31,0.04,0.01012,2e-05,0.92924]
[1780057929605,39.81,73225.31,0.04,0.01012,2e-05,0.92924]
[1780057929707,39.81,73224.06,0.04,0.01009,2e-05,0.92737]
[1780057934723,39.81,73223.94,0.04,0.01009,2e-05,0.92751]
[1780057934789,39.81,73224.11,0.04,0.0101,2e-05,0.92799]
[1780057940320,39.82,73225.16,0.04,0.01013,2e-05,0.93017]
[1780057945073,39.82,73224.48,0.04,0.01012,2e-05,0.9294]
[1780057945128,39.82,73224.4,0.04,0.01012,2e-05,0.92948]
[1780057947002,39.82,73224.4,0.04,0.01012,2e-05,0.92948]
[1780057947101,39.82,73224.23,0.04,0.01012,2e-05,0.92942]
[1780057949829,39.82,73224.23,0.04,0.01012,2e-05,0.92953]
[1780057949870,39.82,73224.17,0.04,0.01012,2e-05,0.92964]
[1780057953014,39.83,73224.17,0.04,0.01009,2e-05,0.92718]
[1780057953115,39.83,73224.04,0.04,0.01009,2e-05,0.92718]
[1780057955937,39.83,73224.04,0.04,0.01009,2e-05,0.92718]
[1780057955959,39.83,73221.98,0.04,0.01006,2e-05,0.92426]
[1780057958907,39.83,73221.85,0.04,0.01006,2e-05,0.92416]
[1780057958985,39.83,73221.72,0.04,0.01006,2e-05,0.92418]
[1780057962189,39.83,73222.13,0.04,0.01007,2e-05,0.92505]
[1780057962477,39.83,73222.44,0.04,0.01008,2e-05,0.92564]
[1780057963847,39.83,73222.44,0.04,0.01008,2e-05,0.92564]
[1780057963917,39.84,73222.36,0.04,0.01008,2e-05,0.92573]
[1780057964518,39.84,73222.36,0.04,0.01008,2e-05,0.92573]
[1780057964600,39.84,73222.77,0.04,0.01008,2e-05,0.92638]
[1780057970533,39.84,73229.07,0.04,0.01022,2e-05,0.93692]
[1780057975568,39.84,73224.11,0.04,0.01012,2e-05,0.92953]
[1780057980602,39.85,73223.63,0.04,0.01012,2e-05,0.92928]
[1780057985468,39.85,73214.94,0.04,0.00996,2e-05,0.916]
[1780057985637,39.85,73211.98,0.04,0.0099,2e-05,0.91151]
[1780057990676,39.86,73212.86,0.04,0.00993,2e-05,0.91355]
[1780057995713,39.86,73214.33,0.04,0.00996,2e-05,0.9165]
[1780058000748,39.87,73213.94,0.04,0.00997,2e-05,0.91668]
[1780058005784,39.87,73213.08,0.04,0.00996,2e-05,0.916]
[1780058010818,39.88,73214.52,0.04,0.00999,2e-05,0.9189]
[1780058015829,39.88,73220.65,0.04,0.01009,2e-05,0.92637]
[1780058015924,39.88,73208.42,0.04,0.00986,2e-05,0.90736]
[1780058016891,39.88,73180.81,0.04,0.00934,2e-05,0.8655]
[1780058017900,39.91,73161.86,0.04,0.00904,2e-05,0.84063]
[1780058021938,39.92,73181.32,0.04,0.0094,2e-05,0.8704]
[1780058022932,39.92,73195.07,0.04,0.00966,2e-05,0.89138]
[1780058025987,39.92,73210.26,0.04,0.00995,2e-05,0.9153]
[1780058026983,39.93,73222.78,0.04,0.0102,2e-05,0.9351]
[1780058029139,39.93,73232.26,0.04,0.01039,2e-05,0.95032]
[1780058029234,39.93,73223.96,0.04,0.01022,2e-05,0.93711]
[1780058030422,39.93,73223.72,0.04,0.01022,2e-05,0.93682]
[1780058031012,39.93,73224.06,0.04,0.01023,2e-05,0.93745]
[1780058031300,39.93,73224.06,0.04,0.01023,2e-05,0.93745]
[1780058032020,39.93,73216.17,0.04,0.01007,2e-05,0.92508]
[1780058034733,39.93,73212.87,0.04,0.01001,2e-05,0.92014]
[1780058035042,39.93,73215.22,0.04,0.01006,2e-05,0.92394]
[1780058040075,39.94,73207.09,0.04,0.00991,2e-05,0.91184]
[1780058045120,39.97,73192.5,0.04,0.00969,2e-05,0.89389]
[1780058049299,39.99,73181.41,0.04,0.00951,2e-05,0.87921]
[1780058050157,39.99,73177.8,0.04,0.00945,2e-05,0.87397]
[1780058054490,40.0,73180.55,0.04,0.00951,2e-05,0.87888]
[1780058055193,40.01,73180.13,0.04,0.00952,2e-05,0.88009]
[1780058056441,40.01,73179.42,0.04,0.00951,2e-05,0.8792]
[1780058057208,40.02,73179.83,0.04,0.00952,2e-05,0.88]
[1780058059795,40.03,73180.85,0.04,0.00956,2e-05,0.88351]
[1780058060235,40.03,73180.52,0.04,0.00956,2e-05,0.88319]
[1780058062565,40.05,73187.84,0.04,0.00972,2e-05,0.89609]
[1780058063254,40.06,73183.36,0.04,0.00965,2e-05,0.89073]
[1780058068141,40.08,73178.03,0.04,0.00958,2e-05,0.88453]
[1780058068305,40.08,73175.36,0.04,0.00953,2e-05,0.88084]
[1780058069300,40.09,73156.95,0.04,0.00922,2e-05,0.85517]
[1780058071335,40.13,73145.89,0.04,0.00905,2e-05,0.84126]
[1780058073331,40.17,73159.95,0.04,0.00936,2e-05,0.86674]
[1780058075487,40.19,73168.3,0.04,0.00954,2e-05,0.88141]
[1780058076354,40.19,73172.52,0.04,0.00962,2e-05,0.88795]
[1780058081349,40.2,73178.2,0.04,0.00974,2e-05,0.89706]
[1780058081418,40.2,73178.52,0.04,0.00975,2e-05,0.89785]
[1780058083319,40.2,73178.52,0.04,0.00975,2e-05,0.89785]
[1780058083352,40.2,73177.75,0.04,0.00974,2e-05,0.89697]
[1780058088437,40.21,73179.85,0.04,0.00978,2e-05,0.90091]
[1780058089743,40.21,73179.85,0.04,0.00978,2e-05,0.90091]
[1780058089812,40.21,73182.16,0.04,0.00983,2e-05,0.90474]
[1780058095486,40.21,73183.17,0.04,0.00986,2e-05,0.90695]
[1780058100519,40.22,73183.97,0.04,0.00988,2e-05,0.90882]
[1780058103545,40.23,73168.1,0.04,0.0096,2e-05,0.88618]
[1780058105678,40.25,73166.88,0.04,0.0096,2e-05,0.886]
[1780058106194,40.25,73166.88,0.04,0.0096,2e-05,0.886]
[1780058108130,40.27,73167.1,0.04,0.00965,2e-05,0.88964]
[1780058108231,40.3,73156.41,0.04,0.00949,2e-05,0.87691]
[1780058109258,40.3,73156.41,0.04,0.00949,2e-05,0.87691]
[1780058109335,40.32,73152.61,0.04,0.00944,2e-05,0.8731]
[1780058114620,40.4,73145.04,0.04,0.00943,2e-05,0.87168]
[1780058119653,40.48,73142.21,0.04,0.00949,2e-05,0.87684]
[1780058124690,40.49,73133.18,0.04,0.00934,2e-05,0.86463]
[1780058129723,40.49,73137.23,0.04,0.00943,2e-05,0.87158]
[1780058134761,40.5,73131.46,0.04,0.00931,2e-05,0.86165]
[1780058139794,40.51,73137.94,0.04,0.00944,2e-05,0.87216]
[1780058144829,40.52,73137.49,0.04,0.00944,2e-05,0.87245]
[1780058149866,40.53,73146.36,0.04,0.00962,2e-05,0.88657]
[1780058154899,40.53,73149.8,0.04,0.00969,2e-05,0.89254]
[1780058159935,40.54,73145.17,0.04,0.00961,2e-05,0.8864]
[1780058164970,40.55,73145.17,0.04,0.00962,2e-05,0.88722]
[1780058170011,40.55,73144.31,0.04,0.00962,2e-05,0.88675]
[1780058175040,40.56,73137.6,0.04,0.00951,2e-05,0.87762]
[1780058180076,40.57,73137.94,0.04,0.00952,2e-05,0.87904]
[1780058185116,40.57,73134.74,0.04,0.00947,2e-05,0.87506]
[1780058187130,40.58,73147.39,0.04,0.00971,2e-05,0.89434]
[1780058192165,40.58,73148.82,0.04,0.00972,2e-05,0.8949]
[1780058197203,40.59,73149.41,0.04,0.00974,2e-05,0.89652]
[1780058202236,40.6,73147.19,0.04,0.00971,2e-05,0.89391]
[1780058207271,40.6,73156.82,0.04,0.0099,2e-05,0.90918]
[1780058209331,40.6,73157.69,0.04,0.00992,2e-05,0.91063]
[1780058209415,40.6,73162.31,0.04,0.01001,2e-05,0.91784]
[1780058210445,40.6,73162.31,0.04,0.01001,2e-05,0.91784]
[1780058210477,40.61,73163.45,0.04,0.01003,2e-05,0.91971]
[1780058213546,40.61,73164.53,0.04,0.01006,2e-05,0.92169]
[1780058214282,40.61,73164.65,0.04,0.01006,2e-05,0.92198]
[1780058214568,40.61,73164.65,0.04,0.01006,2e-05,0.92198]
[1780058215329,40.61,73164.65,0.04,0.01006,2e-05,0.92208]
[1780058220366,40.61,73171.57,0.04,0.0102,2e-05,0.93329]
[1780058225403,40.62,73178.61,0.04,0.01034,2e-05,0.9447]
[1780058227199,40.62,73185.79,0.04,0.01048,2e-05,0.95611]
[1780058227413,40.62,73188.8,0.04,0.01054,2e-05,0.96094]
[1780058228968,40.62,73189.35,0.04,0.01056,2e-05,0.96185]
[1780058229427,40.62,73191.04,0.04,0.01059,2e-05,0.96458]
[1780058230996,40.62,73191.94,0.04,0.01061,2e-05,0.96604]
[1780058231442,40.62,73191.69,0.04,0.0106,2e-05,0.96567]
[1780058236478,40.62,73198.84,0.04,0.01075,2e-05,0.9773]
[1780058241512,40.62,73201.88,0.04,0.01081,2e-05,0.98225]
[1780058244537,40.62,73211.36,0.04,0.01101,2e-05,0.99777]
[1780058249764,40.62,73214.28,0.04,0.01107,2e-05,1.00259]
[1780058249847,40.62,73213.68,0.04,0.01105,2e-05,1.0016]
[1780058251698,40.62,73213.68,0.04,0.01105,2e-05,1.0016]
[1780058251738,40.62,73213.96,0.04,0.01103,2e-05,0.99936]
[1780058252791,40.62,73213.96,0.04,0.01103,2e-05,0.99936]
[1780058252793,40.62,73213.64,0.04,0.01102,2e-05,0.99883]
[1780058256751,40.62,73204.52,0.04,0.01084,2e-05,0.98388]
[1780058256796,40.62,73204.8,0.04,0.01084,2e-05,0.98434]
[1780058262024,40.62,73205.94,0.04,0.01087,2e-05,0.9862]
[1780058262123,40.62,73206.47,0.04,0.01088,2e-05,0.98706]
[1780058267695,40.62,73205.45,0.04,0.01086,2e-05,0.9854]
[1780058272730,40.62,73193.39,0.04,0.01061,2e-05,0.9659]
[1780058277769,40.62,73191.21,0.04,0.01057,2e-05,0.96254]
[1780058282804,40.62,73194.67,0.04,0.01064,2e-05,0.96819]
[1780058287838,40.62,73196.55,0.04,0.01068,2e-05,0.97125]
[1780058293880,40.62,73196.47,0.04,0.01068,2e-05,0.97115]
[1780058298915,40.62,73197.82,0.04,0.0107,2e-05,0.97335]
[1780058303952,40.62,73205.96,0.04,0.01087,2e-05,0.98657]
[1780058308986,40.62,73206.8,0.04,0.01089,2e-05,0.98794]
[1780058314030,40.62,73201.8,0.04,0.01076,2e-05,0.97713]
[1780058319059,40.62,73200.27,0.04,0.01073,2e-05,0.97466]
[1780058324104,40.62,73182.45,0.04,0.01037,2e-05,0.94622]
[1780058329142,40.62,73180.79,0.04,0.01034,2e-05,0.94386]
[1780058331707,40.62,73177.43,0.04,0.01028,2e-05,0.93874]
[1780058332158,40.63,73176.23,0.04,0.01025,2e-05,0.93692]
[1780058337262,40.63,73177.2,0.04,0.01028,2e-05,0.93869]
[1780058337362,40.63,73176.42,0.04,0.01026,2e-05,0.93752]
[1780058339222,40.63,73176.42,0.04,0.01026,2e-05,0.93758]
[1780058339303,40.63,73174.01,0.04,0.01022,2e-05,0.93387]
[1780058344244,40.65,73159.62,0.04,0.00997,2e-05,0.91428]
[1780058345294,40.65,73159.62,0.04,0.00997,2e-05,0.91428]
[1780058345304,40.65,73157.46,0.04,0.00993,2e-05,0.91107]
[1780058350076,40.65,73158.01,0.04,0.00995,2e-05,0.91236]
[1780058350285,40.66,73156.66,0.04,0.00993,2e-05,0.9104]
[1780058355322,40.66,73158.34,0.04,0.00996,2e-05,0.91351]
[1780058361362,40.67,73159.04,0.04,0.00999,2e-05,0.91523]
[1780058363939,40.67,73160.06,0.04,0.01001,2e-05,0.917]
[1780058364384,40.67,73160.97,0.04,0.01003,2e-05,0.91851]
[1780058365855,40.67,73164.65,0.04,0.0101,2e-05,0.92428]
[1780058366520,40.67,73164.65,0.04,0.0101,2e-05,0.92428]
[1780058369554,40.67,73165.5,0.04,0.01012,2e-05,0.92587]
[1780058369589,40.67,73165.55,0.04,0.01012,2e-05,0.92604]
[1780058369968,40.67,73165.55,0.04,0.01012,2e-05,0.92604]
[1780058371432,40.67,73165.55,0.04,0.01009,2e-05,0.92365]
[1780058372984,40.67,73163.03,0.04,0.01005,2e-05,0.91986]
[1780058373449,40.67,73162.73,0.04,0.01004,2e-05,0.9195]
[1780058378485,40.68,73157.86,0.04,0.00996,2e-05,0.91256]
[1780058384526,40.68,73158.96,0.04,0.00999,2e-05,0.91496]
[1780058391576,40.69,73160.1,0.04,0.01002,2e-05,0.91753]
[1780058395603,40.7,73151.61,0.04,0.00986,2e-05,0.90505]
[1780058400640,40.7,73151.51,0.04,0.00987,2e-05,0.90563]
[1780058402229,40.7,73150.95,0.04,0.00986,2e-05,0.90492]
[1780058402671,40.7,73146.49,0.04,0.00978,2e-05,0.89831]
[1780058407705,40.71,73138.19,0.04,0.00964,2e-05,0.88654]
[1780058412751,40.72,73135.05,0.04,0.00959,2e-05,0.88278]
[1780058416789,40.72,73147.14,0.04,0.00982,2e-05,0.90167]
[1780058421821,40.73,73144.29,0.04,0.00978,2e-05,0.89812]
[1780058425780,40.73,73145.77,0.04,0.00981,2e-05,0.90083]
[1780058426386,40.73,73145.77,0.04,0.00981,2e-05,0.90083]
[1780058431376,40.74,73138.86,0.04,0.00969,2e-05,0.89125]
[1780058431461,40.74,73139.57,0.04,0.00968,2e-05,0.88999]
[1780058433270,40.74,73139.57,0.04,0.00969,2e-05,0.89016]
[1780058433289,40.75,73140.83,0.04,0.00971,2e-05,0.89223]
[1780058438946,40.75,73152.58,0.04,0.00994,2e-05,0.91096]
[1780058443984,40.76,73162.31,0.04,0.01014,2e-05,0.92659]
[1780058449021,40.76,73160.64,0.04,0.01011,2e-05,0.92452]
[1780058451004,40.76,73161.06,0.04,0.01012,2e-05,0.92527]
[1780058451038,40.76,73164.08,0.04,0.01018,2e-05,0.93014]
[1780058456074,40.77,73166.4,0.04,0.01023,2e-05,0.93408]
[1780058462113,40.77,73166.65,0.04,0.01024,2e-05,0.93491]
[1780058467147,40.77,73171.43,0.04,0.01034,2e-05,0.94271]
[1780058468041,40.77,73171.43,0.04,0.01034,2e-05,0.94271]
[1780058468156,40.77,73171.26,0.04,0.01034,2e-05,0.9425]
[1780058469997,40.77,73171.6,0.04,0.01034,2e-05,0.94309]
[1780058470168,40.77,73168.24,0.04,0.01028,2e-05,0.93788]
[1780058475203,40.78,73170.89,0.04,0.01033,2e-05,0.9423]
[1780058480239,40.78,73171.5,0.04,0.01035,2e-05,0.94353]
[1780058485275,40.78,73171.02,0.04,0.01034,2e-05,0.94302]
[1780058490313,40.78,73170.56,0.04,0.01034,2e-05,0.94254]
[1780058495348,40.79,73168.53,0.04,0.01027,2e-05,0.93704]
[1780058500384,40.79,73167.05,0.04,0.01025,2e-05,0.93504]
[1780058505420,40.79,73166.08,0.04,0.01023,2e-05,0.93384]
[1780058510453,40.79,73165.94,0.04,0.01023,2e-05,0.93395]
[1780058514132,40.79,73168.81,0.04,0.01029,2e-05,0.93861]
[1780058514481,40.79,73168.74,0.04,0.01029,2e-05,0.93855]
[1780058516049,40.8,73163.4,0.04,0.01019,2e-05,0.93028]
[1780058516498,40.8,73160.51,0.04,0.01013,2e-05,0.92587]
[1780058521531,40.8,73161.17,0.04,0.01015,2e-05,0.92727]
[1780058524454,40.8,73161.83,0.04,0.01017,2e-05,0.92844]
[1780058524562,40.8,73160.63,0.04,0.01014,2e-05,0.92666]
[1780058529587,40.8,73153.12,0.04,0.01,2e-05,0.91552]
[1780058534622,40.81,73153.01,0.04,0.01001,2e-05,0.91583]
[1780058539656,40.82,73150.5,0.04,0.00998,2e-05,0.91336]
[1780058544691,40.82,73148.4,0.04,0.00994,2e-05,0.91067]
[1780058549726,40.83,73147.21,0.04,0.00993,2e-05,0.90939]
[1780058554828,40.83,73147.42,0.04,0.00991,2e-05,0.90761]
[1780058555769,40.83,73145.41,0.04,0.00988,2e-05,0.90479]
[1780058560803,40.84,73146.07,0.04,0.0099,2e-05,0.9064]
[1780058566780,40.84,73143.79,0.04,0.00986,2e-05,0.90331]
[1780058571881,40.84,73145.28,0.04,0.00989,2e-05,0.90557]
[1780058577921,40.84,73146.25,0.04,0.0099,2e-05,0.90704]
[1780058582960,40.84,73146.76,0.04,0.00991,2e-05,0.90782]
[1780058587996,40.84,73147.6,0.04,0.00993,2e-05,0.9091]
[1780058593032,40.84,73148.73,0.04,0.00995,2e-05,0.91082]
[1780058598066,40.84,73149.92,0.04,0.00997,2e-05,0.91264]
[1780058599932,40.84,73149.92,0.04,0.00997,2e-05,0.91264]
[1780058600031,40.84,73150.12,0.04,0.00998,2e-05,0.91294]
[1780058605115,40.84,73149.61,0.04,0.00997,2e-05,0.91216]
[1780058608687,40.84,73154.2,0.04,0.01006,2e-05,0.91919]
[1780058608782,40.84,73158.65,0.04,0.01014,2e-05,0.92605]
[1780058611014,40.84,73159.3,0.04,0.01015,2e-05,0.92706]
[1780058611157,40.84,73159.04,0.04,0.01012,2e-05,0.92408]
[1780058617207,40.84,73156.25,0.04,0.01007,2e-05,0.91978]
[1780058622242,40.84,73154.54,0.04,0.01004,2e-05,0.91728]
[1780058624725,40.84,73154.36,0.04,0.01003,2e-05,0.91712]
[1780058624817,40.84,73173.55,0.04,0.01041,2e-05,0.94707]
[1780058630298,40.85,73173.7,0.04,0.01042,2e-05,0.94769]
[1780058635333,40.85,73169.96,0.04,0.01035,2e-05,0.94212]
[1780058639087,40.85,73165.46,0.04,0.01026,2e-05,0.9353]
[1780058639089,40.85,73165.43,0.04,0.01026,2e-05,0.93533]
[1780058641032,40.85,73165.43,0.04,0.01026,2e-05,0.93533]
[1780058641375,40.85,73165.43,0.04,0.01026,2e-05,0.93548]
[1780058647417,40.86,73164.19,0.04,0.01024,2e-05,0.93401]
[1780058652453,40.86,73167.83,0.04,0.01032,2e-05,0.94005]
[1780058653152,40.86,73167.83,0.04,0.01032,2e-05,0.94005]
[1780058653462,40.86,73167.6,0.04,0.01032,2e-05,0.93975]
[1780058655077,40.86,73173.77,0.04,0.01044,2e-05,0.94951]
[1780058655474,40.86,73172.66,0.04,0.01042,2e-05,0.94781]
[1780058660509,40.86,73170.39,0.04,0.01038,2e-05,0.9445]
[1780058665543,40.87,73172.72,0.04,0.01042,2e-05,0.94842]
[1780058670578,40.87,73173.45,0.04,0.01044,2e-05,0.94979]
[1780058675616,40.87,73172.61,0.04,0.0104,2e-05,0.94609]
[1780058680652,40.87,73173.12,0.04,0.01041,2e-05,0.94714]
[1780058685686,40.87,73171.74,0.04,0.01039,2e-05,0.94522]
[1780058690720,40.88,73173.78,0.04,0.01043,2e-05,0.94867]
[1780058695757,40.88,73174.33,0.04,0.01045,2e-05,0.94975]
[1780058700792,40.88,73174.87,0.04,0.01046,2e-05,0.9508]
[1780058702630,40.88,73174.78,0.04,0.01046,2e-05,0.9507]
[1780058702806,40.88,73173.27,0.04,0.01043,2e-05,0.94835]
[1780058704527,40.88,73178.89,0.04,0.01054,2e-05,0.95728]
[1780058704909,40.88,73178.89,0.04,0.01054,2e-05,0.95728]
[1780058710862,40.88,73184.96,0.04,0.01066,2e-05,0.96699]
[1780058715898,40.88,73178.6,0.04,0.01054,2e-05,0.95687]
[1780058717587,40.88,73178.6,0.04,0.01054,2e-05,0.95687]
[1780058717911,40.88,73178.4,0.04,0.01053,2e-05,0.9566]
[1780058720781,40.88,73183.57,0.04,0.01064,2e-05,0.96485]
[1780058720932,40.88,73183.11,0.04,0.01063,2e-05,0.96412]
[1780058722731,40.88,73181.28,0.04,0.01059,2e-05,0.96122]
[1780058722947,40.88,73179.72,0.04,0.01056,2e-05,0.95875]
[1780058725982,40.88,73178.22,0.04,0.01053,2e-05,0.95641]
[1780058726023,40.88,73177.67,0.04,0.01052,2e-05,0.95556]
[1780058728966,40.88,73178.11,0.04,0.01053,2e-05,0.95631]
[1780058729042,40.88,73177.63,0.04,0.01052,2e-05,0.95557]
[1780058732408,40.88,73177.65,0.04,0.01049,2e-05,0.95299]
[1780058732456,40.88,73178.33,0.04,0.01051,2e-05,0.95407]
[1780058734391,40.88,73178.33,0.04,0.01051,2e-05,0.95407]
[1780058734398,40.88,73178.33,0.04,0.01051,2e-05,0.95407]
[1780058737127,40.88,73177.81,0.04,0.0105,2e-05,0.95325]
[1780058738060,40.88,73176.09,0.04,0.01046,2e-05,0.95053]
[1780058740083,40.88,73176.15,0.04,0.01046,2e-05,0.95062]
[1780058741077,40.88,73176.32,0.04,0.01047,2e-05,0.95089]
[1780058742022,40.88,73176.32,0.04,0.01047,2e-05,0.95089]
[1780058742084,40.88,73176.64,0.04,0.01047,2e-05,0.9514]
[1780058745484,40.88,73178.21,0.04,0.0105,2e-05,0.95388]
[1780058745550,40.88,73178.01,0.04,0.0105,2e-05,0.95356]
[1780058750186,40.88,73176.63,0.04,0.01047,2e-05,0.95138]
[1780058750245,40.88,73179.71,0.04,0.01053,2e-05,0.95626]
[1780058755421,40.88,73169.63,0.04,0.01033,2e-05,0.94037]
[1780058755522,40.88,73168.99,0.04,0.01032,2e-05,0.93937]
[1780058761226,40.88,73172.26,0.04,0.01039,2e-05,0.9445]
[1780058767268,40.88,73169.53,0.04,0.01033,2e-05,0.94022]
[1780058772101,40.88,73170.4,0.04,0.01035,2e-05,0.94158]
[1780058772303,40.88,73160.86,0.04,0.01016,2e-05,0.92673]
[1780058775329,40.88,73147.89,0.04,0.00992,2e-05,0.90684]
[1780058777098,40.88,73147.89,0.04,0.00992,2e-05,0.90684]
[1780058777339,40.88,73142.5,0.04,0.00982,2e-05,0.89867]
[1780058779356,40.88,73132.26,0.04,0.00963,2e-05,0.88333]
[1780058782381,40.88,73122.82,0.04,0.00945,2e-05,0.86938]
[1780058784391,40.88,73114.18,0.04,0.0093,2e-05,0.85676]
[1780058789425,40.88,73115.37,0.04,0.00932,2e-05,0.85849]
[1780058794463,40.88,73115.68,0.04,0.0093,2e-05,0.85649]
[1780058800128,40.88,73114.45,0.04,0.00928,2e-05,0.85471]
[1780058800503,40.88,73111.53,0.04,0.00922,2e-05,0.85049]
[1780058802141,40.88,73111.53,0.04,0.00922,2e-05,0.85049]
[1780058802518,40.88,73108.19,0.04,0.00917,2e-05,0.84568]
[1780058803525,40.88,73119.01,0.04,0.00936,2e-05,0.86134]
[1780058809181,40.88,73123.74,0.04,0.00944,2e-05,0.86826]
[1780058809569,40.88,73123.41,0.04,0.00944,2e-05,0.86777]
[1780058812614,40.88,73132.88,0.04,0.00961,2e-05,0.88176]
[1780058812691,40.88,73134.07,0.04,0.00963,2e-05,0.88353]
[1780058818629,40.88,73133.92,0.04,0.00963,2e-05,0.8833]
[1780058823664,40.88,73137.35,0.04,0.00969,2e-05,0.88842]
[1780058828700,40.88,73133.17,0.04,0.00962,2e-05,0.88219]
[1780058829704,40.88,73133.17,0.04,0.00962,2e-05,0.88219]
[1780058829772,40.88,73131.76,0.04,0.00959,2e-05,0.88009]
[1780058831671,40.88,73131.46,0.04,0.00958,2e-05,0.87965]
[1780058831744,40.88,73126.35,0.04,0.00949,2e-05,0.8721]
[1780058836756,40.88,73126.54,0.04,0.00949,2e-05,0.87238]
[1780058841790,40.88,73125.42,0.04,0.00947,2e-05,0.87073]
[1780058844811,40.88,73133.24,0.04,0.00962,2e-05,0.88229]
[1780058849846,40.88,73132.87,0.04,0.00961,2e-05,0.88174]
[1780058850353,40.88,73132.87,0.04,0.00961,2e-05,0.88174]
[1780058850852,40.88,73132.89,0.04,0.00961,2e-05,0.88177]
[1780058852322,40.88,73132.33,0.04,0.00957,2e-05,0.87845]
[1780058852867,40.88,73132.63,0.04,0.00958,2e-05,0.87889]
[1780058858847,40.88,73132.78,0.04,0.00958,2e-05,0.87911]
[1780058863550,40.88,73132.54,0.04,0.00958,2e-05,0.87876]
[1780058863976,40.88,73132.49,0.04,0.00958,2e-05,0.87868]
[1780058865966,40.88,73148.8,0.04,0.00988,2e-05,0.90314]
[1780058870996,40.88,73145.65,0.04,0.00982,2e-05,0.89837]
[1780058872366,40.88,73144.76,0.04,0.0098,2e-05,0.89703]
[1780058873010,40.88,73145.5,0.04,0.00982,2e-05,0.89815]
[1780058874149,40.88,73145.5,0.04,0.00982,2e-05,0.89815]
[1780058874183,40.88,73147.52,0.04,0.00986,2e-05,0.9012]
[1780058880064,40.88,73148.32,0.04,0.00987,2e-05,0.90241]
[1780058885096,40.88,73153.66,0.04,0.00997,2e-05,0.91053]
[1780058887192,40.88,73153.86,0.04,0.00998,2e-05,0.91083]
[1780058887211,40.88,73163.0,0.04,0.01015,2e-05,0.92487]
[1780058893149,40.88,73161.56,0.04,0.01012,2e-05,0.92265]
[1780058898187,40.88,73165.44,0.04,0.0102,2e-05,0.92865]
[1780058903222,40.88,73166.33,0.04,0.01021,2e-05,0.93003]
[1780058908256,40.88,73171.93,0.04,0.01033,2e-05,0.93904]
[1780058913296,40.89,73174.74,0.04,0.01036,2e-05,0.94094]
[1780058918327,40.89,73176.54,0.04,0.01039,2e-05,0.94396]
[1780058923361,40.89,73173.62,0.04,0.01034,2e-05,0.93957]
[1780058928396,40.89,73178.2,0.04,0.01043,2e-05,0.94677]
[1780058936454,40.89,73176.51,0.04,0.0104,2e-05,0.94411]
[1780058941492,40.89,73172.76,0.04,0.01032,2e-05,0.93823]
[1780058945132,40.89,73172.49,0.04,0.01032,2e-05,0.9378]
[1780058945218,40.89,73165.62,0.04,0.01018,2e-05,0.92712]
[1780058947106,40.89,73165.64,0.04,0.01018,2e-05,0.92715]
[1780058947122,40.89,73165.13,0.04,0.01017,2e-05,0.92636]
[1780058952569,40.89,73165.04,0.04,0.01017,2e-05,0.92622]
[1780058955927,40.89,73164.52,0.04,0.01016,2e-05,0.92541]
[1780058956026,40.89,73163.66,0.04,0.01015,2e-05,0.92408]
[1780058957894,40.89,73163.66,0.04,0.01015,2e-05,0.92408]
[1780058957983,40.89,73163.81,0.04,0.01015,2e-05,0.92432]
[1780058961208,40.89,73164.11,0.04,0.01015,2e-05,0.92478]
[1780058961315,40.89,73164.49,0.04,0.01016,2e-05,0.92537]
[1780058964435,40.89,73161.45,0.04,0.0101,2e-05,0.92068]
[1780058964652,40.89,73156.76,0.04,0.01001,2e-05,0.91348]
[1780058967527,40.89,73155.65,0.04,0.00999,2e-05,0.91178]
[1780058967677,40.89,73155.61,0.04,0.00999,2e-05,0.91172]
[1780058971611,40.89,73154.95,0.04,0.00998,2e-05,0.91071]
[1780058971712,40.89,73140.17,0.04,0.00967,2e-05,0.88586]
[1780058973751,40.89,73140.17,0.04,0.00967,2e-05,0.88586]
[1780058973798,40.89,73137.38,0.04,0.00962,2e-05,0.8817]
[1780058975699,40.89,73137.38,0.04,0.00962,2e-05,0.8817]
[1780058975783,40.89,73136.2,0.04,0.0096,2e-05,0.87995]
[1780058978013,40.89,73136.2,0.04,0.0096,2e-05,0.87995]
[1780058978104,40.89,73137.0,0.04,0.00962,2e-05,0.88114]
[1780058983786,40.89,73138.4,0.04,0.00964,2e-05,0.88322]
[1780058988838,40.89,73139.38,0.04,0.00966,2e-05,0.88468]
[1780058995870,40.89,73140.21,0.04,0.00968,2e-05,0.88592]
[1780059000905,40.89,73149.37,0.04,0.00985,2e-05,0.89969]
[1780059005940,40.89,73150.8,0.04,0.00987,2e-05,0.90185]
[1780059015004,40.89,73149.96,0.04,0.00986,2e-05,0.90058]
[1780059020060,40.89,73148.57,0.04,0.00983,2e-05,0.89862]
[1780059021967,40.89,73148.74,0.04,0.00984,2e-05,0.89916]
[1780059022069,40.89,73150.91,0.04,0.00988,2e-05,0.90244]
[1780059026196,40.9,73151.53,0.04,0.0099,2e-05,0.90378]
[1780059026252,40.9,73152.49,0.04,0.00992,2e-05,0.90524]
[1780059029167,40.9,73159.62,0.04,0.01005,2e-05,0.91624]
[1780059029224,40.9,73162.6,0.04,0.01011,2e-05,0.92093]
[1780059032470,40.9,73165.41,0.04,0.01014,2e-05,0.92288]
[1780059033149,40.9,73165.81,0.04,0.01015,2e-05,0.92359]
[1780059034460,40.9,73169.45,0.04,0.01022,2e-05,0.92941]
[1780059035162,40.9,73173.54,0.04,0.0103,2e-05,0.93586]
[1780059038188,40.9,73181.43,0.04,0.01046,2e-05,0.94841]
[1780059040883,40.9,73182.23,0.04,0.01048,2e-05,0.94972]
[1780059041206,40.9,73183.18,0.04,0.0105,2e-05,0.9513]
[1780059042880,40.9,73183.09,0.04,0.01049,2e-05,0.9512]
[1780059042992,40.9,73183.09,0.04,0.01049,2e-05,0.9512]
[1780059044992,40.9,73185.07,0.04,0.01054,2e-05,0.95441]
[1780059045233,40.9,73188.61,0.04,0.01061,2e-05,0.96006]
[1780059046742,40.91,73189.69,0.04,0.01063,2e-05,0.9618]
[1780059047249,40.91,73192.61,0.04,0.01069,2e-05,0.96648]
[1780059052285,40.91,73195.66,0.04,0.01075,2e-05,0.97139]
[1780059057319,40.91,73198.73,0.04,0.01081,2e-05,0.97633]
[1780059062377,40.91,73198.03,0.04,0.0108,2e-05,0.9752]
[1780059065482,40.91,73199.92,0.04,0.01084,2e-05,0.97826]
[1780059066159,40.91,73199.92,0.04,0.01084,2e-05,0.97826]
[1780059071421,40.91,73198.83,0.04,0.01081,2e-05,0.9765]
[1780059074408,40.91,73198.47,0.04,0.01081,2e-05,0.97591]
[1780059074442,40.91,73198.82,0.04,0.01081,2e-05,0.97648]
[1780059075857,40.91,73199.11,0.04,0.01082,2e-05,0.97695]
[1780059076458,40.91,73198.69,0.04,0.01081,2e-05,0.97627]
[1780059081494,40.91,73197.31,0.04,0.01078,2e-05,0.97404]
[1780059086531,40.91,73201.05,0.04,0.01086,2e-05,0.98009]
[1780059089573,40.91,73208.01,0.04,0.011,2e-05,0.99142]
[1780059089660,40.91,73210.4,0.04,0.01105,2e-05,0.99533]
[1780059091367,40.91,73210.4,0.04,0.01105,2e-05,0.99533]
[1780059091409,40.91,73210.87,0.04,0.01103,2e-05,0.99338]
[1780059093581,40.91,73222.45,0.04,0.01127,2e-05,1.0125]
[1780059098615,40.91,73232.45,0.04,0.01149,2e-05,1.02925]
[1780059099719,40.91,73232.45,0.04,0.01149,2e-05,1.02925]
[1780059099797,40.91,73228.66,0.04,0.01141,2e-05,1.02288]
[1780059105663,40.91,73223.75,0.04,0.0113,2e-05,1.01467]
[1780059108526,40.91,73224.09,0.04,0.01131,2e-05,1.01523]
[1780059108688,40.91,73227.6,0.04,0.01138,2e-05,1.0211]
[1780059112374,40.91,73224.2,0.04,0.01131,2e-05,1.01542]
[1780059112462,40.91,73224.58,0.04,0.01132,2e-05,1.01605]
[1780059115417,40.91,73225.04,0.04,0.01133,2e-05,1.01682]
[1780059115454,40.91,73227.56,0.04,0.01138,2e-05,1.02103]
[1780059118757,40.91,73241.46,0.04,0.01168,2e-05,1.04453]
[1780059123795,40.91,73247.9,0.04,0.01182,2e-05,1.05556]
[1780059129845,40.91,73245.12,0.04,0.01176,2e-05,1.05078]
[1780059134882,40.91,73238.17,0.04,0.01161,2e-05,1.03893]
[1780059136439,40.91,73238.17,0.04,0.01161,2e-05,1.03893]
[1780059136541,40.91,73233.21,0.04,0.0115,2e-05,1.03053]
[1780059141321,40.91,73234.08,0.04,0.01152,2e-05,1.032]
[1780059141333,40.91,73234.61,0.04,0.01153,2e-05,1.03289]
[1780059142935,40.91,73246.75,0.04,0.0118,2e-05,1.05358]
[1780059144591,40.91,73248.69,0.04,0.01184,2e-05,1.05692]
[1780059144951,40.91,73254.09,0.04,0.01196,2e-05,1.06625]
[1780059146773,40.91,73255.25,0.04,0.01199,2e-05,1.06826]
[1780059146969,40.91,73257.05,0.04,0.01203,2e-05,1.07139]
[1780059150993,40.91,73271.5,0.04,0.01235,2e-05,1.09678]
[1780059151813,40.91,73271.5,0.04,0.01235,2e-05,1.09678]
[1780059151998,40.91,73272.78,0.04,0.01235,2e-05,1.09614]
[1780059155583,40.91,73273.67,0.04,0.01237,2e-05,1.09772]
[1780059156032,40.91,73273.78,0.04,0.01237,2e-05,1.09792]
[1780059159191,40.91,73271.31,0.04,0.01232,2e-05,1.09354]
[1780059159226,40.91,73269.77,0.04,0.01228,2e-05,1.09082]
[1780059165100,40.91,73269.05,0.04,0.01227,2e-05,1.08955]
[1780059165899,40.91,73269.05,0.04,0.01227,2e-05,1.08955]
[1780059166105,40.91,73269.19,0.04,0.01227,2e-05,1.08979]
[1780059168876,40.91,73270.16,0.04,0.01229,2e-05,1.09151]
[1780059169126,40.91,73270.56,0.04,0.0123,2e-05,1.09221]
[1780059170263,40.91,73270.56,0.04,0.0123,2e-05,1.09221]
[1780059170287,40.91,73270.01,0.04,0.01229,2e-05,1.09124]
[1780059173952,40.91,73263.76,0.04,0.01215,2e-05,1.08024]
[1780059174159,40.91,73264.64,0.04,0.01217,2e-05,1.08178]
[1780059179197,40.91,73265.17,0.04,0.01218,2e-05,1.08271]
[1780059182204,40.91,73266.22,0.04,0.0122,2e-05,1.08456]
[1780059182222,40.91,73271.38,0.04,0.01232,2e-05,1.09366]
[1780059187252,40.91,73273.34,0.04,0.01236,2e-05,1.09714]
[1780059192288,40.91,73272.82,0.04,0.01235,2e-05,1.09621]
[1780059192958,40.91,73272.82,0.04,0.01235,2e-05,1.09621]
[1780059193297,40.91,73270.6,0.04,0.0123,2e-05,1.09228]
[1780059194165,40.91,73270.6,0.04,0.0123,2e-05,1.09228]
[1780059194303,40.91,73268.31,0.04,0.01225,2e-05,1.08824]
[1780059196136,40.91,73266.31,0.04,0.0122,2e-05,1.08472]
[1780059196321,40.91,73264.86,0.04,0.01217,2e-05,1.08217]
[1780059201352,40.91,73266.37,0.04,0.0122,2e-05,1.08482]
[1780059206386,40.91,73264.22,0.04,0.01216,2e-05,1.08105]
[1780059207770,40.91,73260.63,0.04,0.01208,2e-05,1.07477]
[1780059208400,40.91,73256.15,0.04,0.01198,2e-05,1.06697]
[1780059209522,40.91,73256.15,0.04,0.01198,2e-05,1.06697]
[1780059209558,40.91,73244.29,0.04,0.01171,2e-05,1.04654]
[1780059215449,40.91,73248.72,0.04,0.01178,2e-05,1.0513]
[1780059218222,40.91,73250.74,0.04,0.01182,2e-05,1.05477]
[1780059218282,40.91,73251.19,0.04,0.01183,2e-05,1.05555]
[1780059220201,40.91,73251.19,0.04,0.01183,2e-05,1.05555]
[1780059220490,40.91,73252.08,0.04,0.01185,2e-05,1.05708]
[1780059226529,40.91,73254.69,0.04,0.01191,2e-05,1.06159]
[1780059228720,40.91,73256.18,0.04,0.01195,2e-05,1.06417]
[1780059229550,40.91,73257.02,0.04,0.01196,2e-05,1.06562]
[1780059231730,40.91,73260.96,0.04,0.01205,2e-05,1.07247]
[1780059232569,40.91,73261.23,0.04,0.01206,2e-05,1.07294]
[1780059233052,40.91,73261.23,0.04,0.01206,2e-05,1.07294]
[1780059233576,40.91,73261.56,0.04,0.01207,2e-05,1.07352]
[1780059236052,40.91,73262.24,0.04,0.01208,2e-05,1.07471]
[1780059236083,40.91,73262.22,0.04,0.01208,2e-05,1.07467]
[1780059239193,40.91,73262.68,0.04,0.01209,2e-05,1.07547]
[1780059239619,40.91,73263.74,0.04,0.01211,2e-05,1.07733]
[1780059242965,40.91,73263.7,0.04,0.01211,2e-05,1.07726]
[1780059243646,40.91,73262.17,0.04,0.01208,2e-05,1.07458]
[1780059247811,40.91,73263.55,0.04,0.01211,2e-05,1.077]
[1780059248682,40.91,73262.98,0.04,0.0121,2e-05,1.076]
[1780059253718,40.91,73255.89,0.04,0.01194,2e-05,1.06366]
[1780059258429,40.91,73254.57,0.04,0.01191,2e-05,1.06138]
[1780059258529,40.91,73254.19,0.04,0.0119,2e-05,1.06072]
[1780059263112,40.91,73253.38,0.04,0.01188,2e-05,1.05932]
[1780059263123,40.91,73253.54,0.04,0.01189,2e-05,1.0596]
[1780059265094,40.91,73253.54,0.04,0.01189,2e-05,1.0596]
[1780059265117,40.91,73250.81,0.04,0.01183,2e-05,1.05489]
[1780059265805,40.91,73250.81,0.04,0.01183,2e-05,1.05489]
[1780059265835,40.91,73248.2,0.04,0.01177,2e-05,1.05041]
[1780059268850,40.91,73243.46,0.04,0.01167,2e-05,1.04231]
[1780059268943,40.91,73243.21,0.04,0.01166,2e-05,1.04188]
[1780059274864,40.91,73244.55,0.04,0.01166,2e-05,1.04135]
[1780059280907,40.91,73245.39,0.04,0.01168,2e-05,1.04278]
[1780059285941,40.91,73241.29,0.04,0.01159,2e-05,1.03581]
[1780059288966,40.91,73232.57,0.04,0.0114,2e-05,1.02111]
[1780059295005,40.91,73230.39,0.04,0.01135,2e-05,1.01746]
[1780059300040,40.91,73232.67,0.04,0.0114,2e-05,1.02127]
[1780059305074,40.91,73231.65,0.04,0.01138,2e-05,1.01956]
[1780059310110,40.91,73231.08,0.04,0.01137,2e-05,1.01861]
[1780059316151,40.91,73230.57,0.04,0.01136,2e-05,1.01776]
[1780059318248,40.91,73232.39,0.04,0.0114,2e-05,1.0208]
[1780059318351,40.91,73232.2,0.04,0.01139,2e-05,1.02049]
[1780059322540,40.91,73239.74,0.04,0.01155,2e-05,1.03319]
[1780059322621,40.91,73241.21,0.04,0.01159,2e-05,1.03568]
[1780059324542,40.91,73241.21,0.04,0.01159,2e-05,1.03568]
[1780059324643,40.91,73242.27,0.04,0.01161,2e-05,1.03747]
[1780059329300,40.91,73241.25,0.04,0.01159,2e-05,1.03574]
[1780059329401,40.91,73242.33,0.04,0.01161,2e-05,1.03758]
[1780059330300,40.91,73242.33,0.04,0.01161,2e-05,1.03758]
[1780059330355,40.91,73243.39,0.04,0.01163,2e-05,1.03938]
[1780059334761,40.91,73243.9,0.04,0.01161,2e-05,1.03744]
[1780059335293,40.91,73247.55,0.04,0.01169,2e-05,1.04365]
[1780059340320,40.91,73246.25,0.04,0.01167,2e-05,1.04143]
[1780059345356,40.91,73247.96,0.04,0.0117,2e-05,1.04435]
[1780059350393,40.91,73240.65,0.04,0.01154,2e-05,1.03193]
[1780059355427,40.91,73239.54,0.04,0.01152,2e-05,1.03005]
[1780059360461,40.91,73225.59,0.04,0.01122,2e-05,1.0067]
[1780059363581,40.91,73222.53,0.04,0.01116,2e-05,1.00164]
[1780059363644,40.91,73217.26,0.04,0.01105,2e-05,0.99297]
[1780059364587,40.91,73217.26,0.04,0.01105,2e-05,0.99297]
[1780059364627,40.91,73217.18,0.04,0.01105,2e-05,0.99283]
[1780059370533,40.91,73216.0,0.04,0.01102,2e-05,0.9909]
[1780059375060,40.91,73208.76,0.04,0.01087,2e-05,0.9791]
[1780059375568,40.91,73208.08,0.04,0.01086,2e-05,0.978]
[1780059380605,40.91,73208.62,0.04,0.01087,2e-05,0.97888]
[1780059385639,40.91,73207.67,0.04,0.01085,2e-05,0.97734]
[1780059390674,40.91,73208.25,0.04,0.01086,2e-05,0.97828]
[1780059395710,40.91,73206.47,0.04,0.0108,2e-05,0.97275]
[1780059398730,40.91,73198.61,0.04,0.01064,2e-05,0.96024]
[1780059403765,40.91,73199.82,0.04,0.01067,2e-05,0.96238]
[1780059408801,40.91,73198.86,0.04,0.01065,2e-05,0.96105]
[1780059413837,40.91,73196.79,0.04,0.01061,2e-05,0.95799]
[1780059419879,40.91,73197.14,0.04,0.01062,2e-05,0.95888]
[1780059421443,40.91,73197.44,0.04,0.01063,2e-05,0.95941]
[1780059421906,40.92,73204.64,0.04,0.01077,2e-05,0.97101]
[1780059426940,40.92,73210.96,0.04,0.01091,2e-05,0.98131]
[1780059430261,40.92,73207.95,0.04,0.01084,2e-05,0.97645]
[1780059430351,40.92,73207.29,0.04,0.01083,2e-05,0.97542]
[1780059436006,40.92,73204.16,0.04,0.01077,2e-05,0.97048]
[1780059443058,40.92,73203.76,0.04,0.01076,2e-05,0.97003]
[1780059450103,40.92,73205.38,0.04,0.0108,2e-05,0.97285]
[1780059455137,40.92,73205.92,0.04,0.01078,2e-05,0.97117]
[1780059460172,40.92,73208.17,0.04,0.01083,2e-05,0.97493]
[1780059465207,40.92,73208.98,0.04,0.01085,2e-05,0.97634]
[1780059470242,40.92,73208.09,0.04,0.01083,2e-05,0.97501]
[1780059476284,40.92,73209.09,0.04,0.01085,2e-05,0.97671]
[1780059481319,40.93,73205.43,0.04,0.01078,2e-05,0.97089]
[1780059486354,40.93,73206.46,0.04,0.0108,2e-05,0.97267]
[1780059489668,40.93,73206.4,0.04,0.0108,2e-05,0.97262]
[1780059489692,40.93,73212.39,0.04,0.01092,2e-05,0.98234]
[1780059495183,40.93,73208.2,0.04,0.01084,2e-05,0.97559]
[1780059495417,40.93,73207.77,0.04,0.01083,2e-05,0.97492]
[1780059500275,40.93,73207.91,0.04,0.01083,2e-05,0.97522]
[1780059500453,40.93,73208.05,0.04,0.01084,2e-05,0.97546]
[1780059503209,40.93,73210.06,0.04,0.01088,2e-05,0.97874]
[1780059503510,40.93,73211.49,0.04,0.01091,2e-05,0.98106]
[1780059508544,40.93,73216.35,0.04,0.01101,2e-05,0.98899]
[1780059513579,40.93,73213.05,0.04,0.01091,2e-05,0.9809]
[1780059518614,40.93,73212.22,0.04,0.01089,2e-05,0.97956]
[1780059523650,40.93,73211.06,0.04,0.01087,2e-05,0.97771]
[1780059528684,40.93,73205.52,0.04,0.01076,2e-05,0.96884]
[1780059533721,40.93,73206.43,0.04,0.01078,2e-05,0.97043]
[1780059538755,40.93,73200.87,0.04,0.01067,2e-05,0.96167]
[1780059543790,40.93,73200.62,0.04,0.01066,2e-05,0.96148]
[1780059548826,40.93,73202.81,0.04,0.01071,2e-05,0.96519]
[1780059552180,40.94,73203.58,0.04,0.01073,2e-05,0.96654]
[1780059552853,40.94,73203.73,0.04,0.01073,2e-05,0.96682]
[1780059555126,40.94,73205.41,0.04,0.01077,2e-05,0.96958]
[1780059555874,40.94,73204.34,0.04,0.01075,2e-05,0.9679]
[1780059560909,40.94,73205.01,0.04,0.01076,2e-05,0.96914]
[1780059564849,40.94,73205.21,0.04,0.01077,2e-05,0.96956]
[1780059564939,40.94,73205.7,0.04,0.01078,2e-05,0.97038]
[1780059566813,40.94,73205.6,0.04,0.01078,2e-05,0.97025]
[1780059566951,40.94,73205.11,0.04,0.01077,2e-05,0.9695]
[1780059571987,40.94,73205.34,0.04,0.01074,2e-05,0.96734]
[1780059577031,40.94,73206.78,0.04,0.01078,2e-05,0.96983]
[1780059582067,40.94,73204.63,0.04,0.01073,2e-05,0.96654]
[1780059588107,40.95,73202.97,0.04,0.0107,2e-05,0.96413]
[1780059594098,40.95,73202.97,0.04,0.01071,2e-05,0.96438]
[1780059599186,40.95,73203.54,0.04,0.01072,2e-05,0.96549]
[1780059601461,40.95,73203.48,0.04,0.01072,2e-05,0.96544]
[1780059601524,40.95,73202.67,0.04,0.0107,2e-05,0.96422]
[1780059608076,40.95,73200.66,0.04,0.01067,2e-05,0.96118]
[1780059608247,40.95,73204.0,0.04,0.01074,2e-05,0.96662]
[1780059613283,40.95,73206.65,0.04,0.01079,2e-05,0.97106]
[1780059614482,40.95,73206.65,0.04,0.01079,2e-05,0.97106]
[1780059614564,40.95,73206.46,0.04,0.01079,2e-05,0.97082]
[1780059616444,40.95,73206.46,0.04,0.01079,2e-05,0.97082]
[1780059616506,40.95,73206.36,0.04,0.01079,2e-05,0.97072]
[1780059620337,40.96,73194.4,0.04,0.01055,2e-05,0.95171]
[1780059624458,40.96,73191.0,0.04,0.01048,2e-05,0.94664]
[1780059624508,40.96,73191.67,0.04,0.0105,2e-05,0.94777]
[1780059630409,40.96,73191.32,0.04,0.0105,2e-05,0.9476]
[1780059635443,40.97,73186.78,0.04,0.01038,2e-05,0.93823]
[1780059637458,40.97,73176.93,0.04,0.01019,2e-05,0.92321]
[1780059640475,40.97,73168.52,0.04,0.01003,2e-05,0.91028]
[1780059643496,40.97,73179.67,0.04,0.01025,2e-05,0.92746]
[1780059650546,40.97,73179.6,0.04,0.01025,2e-05,0.92773]
[1780059655581,40.97,73183.63,0.04,0.01033,2e-05,0.93443]
[1780059660620,40.98,73183.96,0.04,0.01035,2e-05,0.93536]
[1780059665655,40.98,73177.32,0.04,0.01022,2e-05,0.92548]
[1780059670685,40.99,73176.9,0.04,0.01022,2e-05,0.92531]
[1780059677736,40.99,73171.35,0.04,0.01012,2e-05,0.91713]
[1780059682772,40.99,73171.52,0.04,0.01012,2e-05,0.91739]
[1780059683777,40.99,73161.56,0.04,0.00993,2e-05,0.90217]
[1780059688813,40.99,73154.71,0.04,0.0098,2e-05,0.89183]
[1780059693849,40.99,73154.77,0.04,0.00977,2e-05,0.88938]
[1780059698885,40.99,73147.25,0.04,0.00963,2e-05,0.87815]
[1780059704887,40.99,73146.67,0.04,0.00962,2e-05,0.87729]
[1780059709963,40.99,73133.9,0.04,0.00939,2e-05,0.85851]
[1780059715008,40.99,73125.87,0.04,0.00925,2e-05,0.84686]
[1780059715551,40.99,73125.87,0.04,0.00925,2e-05,0.84686]
[1780059716016,40.99,73121.18,0.04,0.00916,2e-05,0.84012]
[1780059720363,40.99,73114.19,0.04,0.00904,2e-05,0.83023]
[1780059721043,40.99,73111.88,0.04,0.009,2e-05,0.82696]
[1780059726080,40.99,73106.99,0.04,0.00892,2e-05,0.82006]
[1780059730157,40.99,73106.94,0.04,0.00891,2e-05,0.81999]
[1780059730251,40.99,73136.26,0.04,0.00943,2e-05,0.86202]
[1780059733127,40.99,73148.81,0.04,0.00966,2e-05,0.88054]
[1780059735734,40.99,73148.99,0.04,0.00967,2e-05,0.88081]
[1780059736147,40.99,73149.52,0.04,0.00968,2e-05,0.8816]
[1780059741183,40.99,73147.58,0.04,0.00964,2e-05,0.87871]
[1780059746217,40.99,73150.52,0.04,0.0097,2e-05,0.88309]
[1780059751255,40.99,73147.62,0.04,0.00962,2e-05,0.87626]
[1780059753268,40.99,73136.08,0.04,0.0094,2e-05,0.85928]
[1780059758302,40.99,73135.15,0.04,0.00939,2e-05,0.85792]
[1780059762787,40.99,73135.17,0.04,0.00939,2e-05,0.85795]
[1780059762812,40.99,73136.09,0.04,0.00941,2e-05,0.85929]
[1780059764391,40.99,73136.56,0.04,0.00941,2e-05,0.85998]
[1780059764425,40.99,73150.69,0.04,0.00967,2e-05,0.88082]
[1780059770397,40.99,73152.64,0.04,0.00971,2e-05,0.88373]
[1780059772406,40.99,73140.85,0.04,0.00949,2e-05,0.86626]
[1780059777442,40.99,73136.71,0.04,0.00942,2e-05,0.8602]
[1780059782477,40.99,73137.23,0.04,0.00943,2e-05,0.86096]
[1780059787513,40.99,73138.21,0.04,0.00944,2e-05,0.86239]
[1780059792548,40.99,73137.01,0.04,0.00942,2e-05,0.86064]
[1780059797583,40.99,73138.07,0.04,0.00944,2e-05,0.86219]
[1780059802618,40.99,73137.64,0.04,0.00943,2e-05,0.86156]
[1780059807656,40.99,73135.96,0.04,0.0094,2e-05,0.8591]
[1780059810677,40.99,73146.4,0.04,0.00959,2e-05,0.87445]
[1780059815714,40.99,73156.31,0.04,0.00975,2e-05,0.88668]
[1780059820745,40.99,73159.64,0.04,0.00981,2e-05,0.89168]
[1780059825781,40.99,73159.38,0.04,0.00981,2e-05,0.89129]
[1780059830816,40.99,73161.31,0.04,0.00984,2e-05,0.8942]
[1780059835850,40.99,73162.87,0.04,0.00987,2e-05,0.89655]
[1780059841893,40.99,73168.7,0.04,0.00998,2e-05,0.9054]
[1780059846927,40.99,73163.51,0.04,0.00989,2e-05,0.89752]
[1780059851963,40.99,73163.08,0.04,0.00988,2e-05,0.89687]
[1780059857000,40.99,73152.88,0.04,0.00969,2e-05,0.88156]
[1780059861407,40.99,73152.88,0.04,0.00969,2e-05,0.88156]
[1780059862034,40.99,73152.7,0.04,0.00968,2e-05,0.88129]
[1780059863339,40.99,73152.7,0.04,0.00968,2e-05,0.88129]
[1780059863391,40.99,73152.95,0.04,0.00969,2e-05,0.88166]
[1780059869084,40.99,73158.13,0.04,0.00978,2e-05,0.88941]
[1780059875142,40.99,73159.11,0.04,0.00978,2e-05,0.88834]
[1780059877182,40.99,73167.23,0.04,0.00993,2e-05,0.90059]
[1780059879167,40.99,73155.85,0.04,0.00972,2e-05,0.88346]
[1780059883208,40.99,73167.27,0.04,0.00993,2e-05,0.90066]
[1780059888243,40.99,73169.73,0.04,0.00998,2e-05,0.90439]
[1780059890256,40.99,73157.38,0.04,0.00974,2e-05,0.88575]
[1780059895297,40.99,73156.59,0.04,0.00973,2e-05,0.88457]
[1780059900329,40.99,73156.38,0.04,0.00972,2e-05,0.88425]
[1780059905366,40.99,73161.43,0.04,0.00982,2e-05,0.89183]
[1780059908384,40.99,73152.0,0.04,0.00964,2e-05,0.87772]
[1780059913420,40.99,73148.74,0.04,0.00958,2e-05,0.87289]
[1780059918454,40.99,73142.88,0.04,0.00948,2e-05,0.86426]
[1780059922184,40.99,73141.92,0.04,0.00946,2e-05,0.86285]
[1780059922285,40.99,73141.41,0.04,0.00945,2e-05,0.8621]
[1780059927518,40.99,73142.2,0.04,0.00946,2e-05,0.86326]
[1780059930943,40.99,73142.92,0.04,0.00948,2e-05,0.86432]
[1780059931033,40.99,73155.42,0.04,0.00968,2e-05,0.88029]
[1780059932147,40.99,73155.42,0.04,0.00968,2e-05,0.88029]
[1780059932223,40.99,73155.4,0.04,0.00968,2e-05,0.88026]
[1780059937589,40.99,73152.34,0.04,0.00962,2e-05,0.87571]
[1780059941686,40.99,73154.04,0.04,0.00965,2e-05,0.87823]
[1780059941721,40.99,73154.92,0.04,0.00967,2e-05,0.87954]
[1780059943316,40.99,73154.92,0.04,0.00967,2e-05,0.87954]
[1780059943363,40.99,73155.32,0.04,0.00968,2e-05,0.88014]
[1780059947284,40.99,73155.32,0.04,0.00968,2e-05,0.88014]
[1780059947332,40.99,73155.32,0.04,0.00968,2e-05,0.88014]
[1780059949322,40.99,73155.32,0.04,0.00968,2e-05,0.88014]
[1780059949358,40.99,73155.46,0.04,0.00968,2e-05,0.88035]
[1780059954712,40.99,73157.25,0.04,0.00971,2e-05,0.88302]
[1780059958460,40.99,73157.27,0.04,0.00971,2e-05,0.88305]
[1780059958739,40.99,73158.14,0.04,0.00973,2e-05,0.88435]
[1780059961882,40.99,73157.59,0.04,0.00972,2e-05,0.88353]
[1780059961922,40.99,73161.51,0.04,0.00979,2e-05,0.8894]
[1780059967812,40.99,73165.79,0.04,0.00987,2e-05,0.89585]
[1780059972834,40.99,73162.91,0.04,0.00982,2e-05,0.89151]
[1780059977869,40.99,73164.4,0.04,0.00985,2e-05,0.89375]
[1780059978817,40.99,73164.4,0.04,0.00985,2e-05,0.89375]
[1780059978908,40.99,73163.21,0.04,0.00983,2e-05,0.89196]
[1780059983919,40.99,73160.77,0.04,0.00978,2e-05,0.88829]
[1780059987176,40.99,73160.71,0.04,0.00978,2e-05,0.8882]
[1780059987276,40.99,73160.52,0.04,0.00978,2e-05,0.88791]
[1780059992980,40.99,73158.36,0.04,0.00971,2e-05,0.88214]
[1780059993571,40.99,73158.36,0.04,0.00971,2e-05,0.88214]
[1780059993988,40.99,73158.89,0.04,0.00972,2e-05,0.88294]
[1780059995552,40.99,73158.89,0.04,0.00972,2e-05,0.88294]
[1780059995999,40.99,73157.23,0.04,0.00969,2e-05,0.88046]
[1780059997126,40.99,73157.23,0.04,0.00969,2e-05,0.88046]
[1780059997212,40.99,73158.78,0.04,0.00972,2e-05,0.88277]
[1780060003049,40.99,73158.84,0.04,0.00972,2e-05,0.88286]
[1780060005118,40.99,73158.95,0.04,0.00972,2e-05,0.88302]
[1780060005155,40.99,73159.88,0.04,0.00974,2e-05,0.88442]
[1780060011105,40.99,73152.36,0.04,0.0096,2e-05,0.87322]
[1780060016141,40.99,73151.44,0.04,0.00958,2e-05,0.87186]
[1780060021174,40.99,73148.66,0.04,0.00953,2e-05,0.86776]
[1780060026212,40.99,73141.6,0.04,0.0094,2e-05,0.85741]
[1780060030253,40.99,73149.77,0.04,0.00955,2e-05,0.86939]
[1780060031257,40.99,73162.56,0.04,0.00979,2e-05,0.88843]
[1780060036293,40.99,73161.67,0.04,0.00977,2e-05,0.8871]
[1780060041328,40.99,73158.86,0.04,0.00972,2e-05,0.88289]
[1780060046366,40.99,73158.47,0.04,0.00971,2e-05,0.88231]
[1780060050388,40.99,73158.7,0.04,0.00971,2e-05,0.88265]
[1780060050434,40.99,73158.3,0.04,0.00971,2e-05,0.88205]
[1780060053307,40.99,73155.28,0.04,0.00962,2e-05,0.87503]
[1780060053415,40.99,73153.62,0.04,0.00959,2e-05,0.87257]
[1780060057645,40.99,73154.06,0.04,0.0096,2e-05,0.87322]
[1780060058450,40.99,73154.07,0.04,0.0096,2e-05,0.87324]
[1780060063459,40.99,73153.69,0.04,0.00959,2e-05,0.87267]
[1780060063481,40.99,73153.58,0.04,0.00959,2e-05,0.87251]
[1780060064476,40.99,73153.58,0.04,0.00959,2e-05,0.87251]
[1780060064569,40.99,73153.58,0.04,0.00959,2e-05,0.87251]
[1780060067508,40.99,73153.58,0.04,0.00959,2e-05,0.87251]
[1780060067605,40.99,73152.82,0.04,0.00958,2e-05,0.87139]
[1780060071342,40.99,73152.53,0.04,0.00957,2e-05,0.87096]
[1780060071548,40.99,73152.79,0.04,0.00958,2e-05,0.87134]
[1780060074335,40.99,73152.53,0.04,0.00957,2e-05,0.87096]
[1780060074565,40.99,73152.63,0.04,0.00957,2e-05,0.87111]
[1780060079600,40.99,73152.81,0.04,0.00958,2e-05,0.87137]
[1780060081432,40.99,73152.92,0.04,0.00958,2e-05,0.87154]
[1780060081501,40.99,73152.48,0.04,0.00957,2e-05,0.87088]
[1780060085072,40.99,73149.84,0.04,0.00952,2e-05,0.86699]
[1780060085643,40.99,73146.84,0.04,0.00947,2e-05,0.86258]
[1780060087101,40.99,73145.25,0.04,0.00944,2e-05,0.86025]
[1780060087658,40.99,73146.21,0.04,0.00946,2e-05,0.86166]
[1780060089070,40.99,73146.73,0.04,0.00947,2e-05,0.86242]
[1780060089673,40.99,73147.65,0.04,0.00948,2e-05,0.86377]
[1780060092693,40.99,73128.37,0.04,0.00914,2e-05,0.83584]
[1780060094707,40.99,73120.65,0.04,0.009,2e-05,0.82486]
[1780060095199,40.99,73120.65,0.04,0.009,2e-05,0.82486]
[1780060095716,40.99,73117.82,0.04,0.00895,2e-05,0.82087]
[1780060097168,40.99,73118.2,0.04,0.00896,2e-05,0.8214]
[1780060097730,40.99,73117.71,0.04,0.00895,2e-05,0.82071]
[1780060099643,40.99,73117.13,0.04,0.00894,2e-05,0.81989]
[1780060099722,40.99,73116.34,0.04,0.00893,2e-05,0.81878]
[1780060102485,40.99,73110.99,0.04,0.00883,2e-05,0.81129]
[1780060102586,40.99,73108.1,0.04,0.00878,2e-05,0.80727]
[1780060105180,40.99,73108.47,0.04,0.00879,2e-05,0.80778]
[1780060105194,40.99,73103.68,0.04,0.00871,2e-05,0.80115]
[1780060107634,40.99,73103.39,0.04,0.0087,2e-05,0.80074]
[1780060107720,40.99,73099.05,0.04,0.00863,2e-05,0.79477]
[1780060108028,40.99,73099.05,0.04,0.00863,2e-05,0.79477]
[1780060108133,40.99,73097.03,0.04,0.0086,2e-05,0.79201]
[1780060111921,40.99,73101.77,0.04,0.00868,2e-05,0.79851]
[1780060111966,40.99,73108.64,0.04,0.00877,2e-05,0.80563]
[1780060114867,40.99,73090.89,0.04,0.00847,2e-05,0.78131]
[1780060115832,40.99,73090.89,0.04,0.00847,2e-05,0.78131]
[1780060115883,40.99,73072.88,0.04,0.00817,2e-05,0.75725]
[1780060116883,40.99,73084.33,0.04,0.00836,2e-05,0.77254]
[1780060119898,40.99,73098.57,0.04,0.0086,2e-05,0.79212]
[1780060121843,40.99,73091.95,0.04,0.00849,2e-05,0.7831]
[1780060121945,40.99,73080.71,0.04,0.00831,2e-05,0.768]
[1780060126949,40.99,73076.18,0.04,0.00823,2e-05,0.76216]
[1780060128995,40.99,73076.5,0.04,0.00824,2e-05,0.76264]
[1780060129056,40.99,73080.53,0.04,0.00831,2e-05,0.76804]
[1780060134491,41.0,73080.37,0.04,0.00831,2e-05,0.76798]
[1780060134577,41.0,73085.19,0.04,0.00839,2e-05,0.77447]
[1780060135627,41.0,73085.19,0.04,0.00839,2e-05,0.77447]
[1780060135641,41.0,73095.07,0.04,0.00855,2e-05,0.7879]
[1780060141076,41.0,73099.86,0.04,0.00863,2e-05,0.79444]
[1780060144026,41.0,73092.94,0.04,0.00851,2e-05,0.785]
[1780060144512,41.0,73092.94,0.04,0.00851,2e-05,0.785]
[1780060146144,41.0,73093.71,0.04,0.00853,2e-05,0.78606]
[1780060146319,41.0,73093.71,0.04,0.00853,2e-05,0.78606]
[1780060152161,41.0,73108.68,0.04,0.00878,2e-05,0.80664]
[1780060152960,41.0,73108.68,0.04,0.00878,2e-05,0.80664]
[1780060153161,41.0,73108.54,0.04,0.00878,2e-05,0.80645]
[1780060158197,41.0,73109.46,0.04,0.00879,2e-05,0.80772]
[1780060159445,41.0,73109.46,0.04,0.00879,2e-05,0.80772]
[1780060159535,41.0,73109.97,0.04,0.0088,2e-05,0.80843]
[1780060165188,41.0,73120.41,0.04,0.00898,2e-05,0.82307]
[1780060165248,41.0,73120.2,0.04,0.00898,2e-05,0.82277]
[1780060166555,41.0,73120.2,0.04,0.00898,2e-05,0.82277]
[1780060166655,41.0,73120.99,0.04,0.00899,2e-05,0.82389]
[1780060168637,41.0,73120.99,0.04,0.00899,2e-05,0.82389]
[1780060168719,41.0,73123.41,0.04,0.00904,2e-05,0.82731]
[1780060173302,41.0,73115.06,0.04,0.00886,2e-05,0.81314]
[1780060174606,41.0,73115.06,0.04,0.00886,2e-05,0.81314]
[1780060174619,41.0,73115.59,0.04,0.00887,2e-05,0.81388]
[1780060178583,41.0,73111.57,0.04,0.0088,2e-05,0.80827]
[1780060178606,41.0,73109.19,0.04,0.00876,2e-05,0.80497]
[1780060184324,41.0,73109.93,0.04,0.00878,2e-05,0.80599]
[1780060184412,41.0,73117.65,0.04,0.00891,2e-05,0.81677]
[1780060185686,41.0,73117.65,0.04,0.00891,2e-05,0.81677]
[1780060185706,41.0,73115.46,0.04,0.00887,2e-05,0.8137]
[1780060186468,41.0,73115.46,0.04,0.00887,2e-05,0.8137]
[1780060186500,41.0,73115.74,0.04,0.00888,2e-05,0.81409]
[1780060190528,41.0,73112.12,0.04,0.00881,2e-05,0.80904]
[1780060190627,41.0,73113.25,0.04,0.00883,2e-05,0.81061]
[1780060191583,41.0,73113.25,0.04,0.00883,2e-05,0.81061]
[1780060191629,41.0,73116.9,0.04,0.0089,2e-05,0.81572]
[1780060193223,41.0,73116.9,0.04,0.0089,2e-05,0.81572]
[1780060193447,41.0,73117.3,0.04,0.0089,2e-05,0.81628]
[1780060194085,41.0,73117.3,0.04,0.0089,2e-05,0.81628]
[1780060194454,41.0,73116.97,0.04,0.0089,2e-05,0.81582]
[1780060195366,41.0,73116.97,0.04,0.0089,2e-05,0.81582]
[1780060195460,41.0,73116.67,0.04,0.00889,2e-05,0.81539]
[1780060200136,41.0,73112.26,0.04,0.00882,2e-05,0.80923]
[1780060200496,41.0,73112.62,0.04,0.00882,2e-05,0.80973]
[1780060202073,41.0,73111.92,0.04,0.00881,2e-05,0.80876]
[1780060202512,41.0,73107.48,0.04,0.00873,2e-05,0.8026]
[1780060203839,41.0,73107.48,0.04,0.00873,2e-05,0.8026]
[1780060204543,41.0,73104.63,0.04,0.00869,2e-05,0.79866]
[1780060205582,41.0,73104.63,0.04,0.00869,2e-05,0.79866]
[1780060205588,41.0,73099.87,0.04,0.00861,2e-05,0.79212]
[1780060208045,41.0,73100.23,0.04,0.00861,2e-05,0.79262]
[1780060208556,41.0,73100.65,0.04,0.00862,2e-05,0.79319]
[1780060213286,41.0,73103.82,0.04,0.00867,2e-05,0.79755]
[1780060213458,41.0,73103.82,0.04,0.00867,2e-05,0.79755]
[1780060216495,41.0,73105.34,0.04,0.0087,2e-05,0.79964]
[1780060216613,41.0,73105.44,0.04,0.0087,2e-05,0.79978]
[1780060218240,41.0,73105.33,0.04,0.0087,2e-05,0.79963]
[1780060218627,41.0,73106.0,0.04,0.00871,2e-05,0.80055]
[1780060221231,41.0,73106.41,0.04,0.00872,2e-05,0.80112]
[1780060221366,41.0,73106.41,0.04,0.00872,2e-05,0.80112]
[1780060223235,41.0,73106.48,0.04,0.00872,2e-05,0.80121]
[1780060223663,41.0,73105.51,0.04,0.0087,2e-05,0.79988]
[1780060228228,41.0,73104.05,0.04,0.00868,2e-05,0.79786]
[1780060228700,41.0,73100.69,0.04,0.00862,2e-05,0.79325]
[1780060230883,41.0,73097.4,0.04,0.00856,2e-05,0.78875]
[1780060231721,41.0,73098.03,0.04,0.00855,2e-05,0.78726]
[1780060236766,41.0,73097.17,0.04,0.00854,2e-05,0.78609]
[1780060236767,41.0,73098.72,0.04,0.00856,2e-05,0.7882]
[1780060241799,41.0,73103.72,0.04,0.00865,2e-05,0.79505]
[1780060241828,41.0,73103.84,0.04,0.00865,2e-05,0.79521]
[1780060243118,41.0,73103.84,0.04,0.00865,2e-05,0.79521]
[1780060243807,41.0,73104.05,0.04,0.00865,2e-05,0.7955]
[1780060245089,41.0,73103.24,0.04,0.00864,2e-05,0.79439]
[1780060245821,41.0,73102.57,0.04,0.00863,2e-05,0.79347]
[1780060247661,41.0,73102.44,0.04,0.00862,2e-05,0.79329]
[1780060247840,41.0,73101.26,0.04,0.0086,2e-05,0.79168]
[1780060252873,41.0,73099.1,0.04,0.00857,2e-05,0.78873]
[1780060254714,41.0,73099.21,0.04,0.00857,2e-05,0.78888]
[1780060254885,41.0,73099.07,0.04,0.00857,2e-05,0.78868]
[1780060255893,41.0,73087.34,0.04,0.00837,2e-05,0.77281]
[1780060256161,41.0,73087.34,0.04,0.00837,2e-05,0.77281]
[1780060256905,41.0,73081.24,0.04,0.00827,2e-05,0.76466]
[1780060260447,41.0,73075.97,0.04,0.00819,2e-05,0.75779]
[1780060260651,41.0,73075.97,0.04,0.00819,2e-05,0.75779]
[1780060262641,41.0,73075.55,0.04,0.00818,2e-05,0.75738]
[1780060262945,41.0,73071.02,0.04,0.00811,2e-05,0.75147]
[1780060265052,41.0,73069.92,0.04,0.0081,2e-05,0.75009]
[1780060265152,41.0,73069.78,0.04,0.00809,2e-05,0.74997]
[1780060271005,41.0,73076.95,0.04,0.00821,2e-05,0.75969]
[1780060277049,41.01,73074.59,0.04,0.00818,2e-05,0.75683]
[1780060282083,41.01,73074.37,0.04,0.00818,2e-05,0.75677]
[1780060287977,41.01,73073.27,0.04,0.00816,2e-05,0.7555]
[1780060288125,41.01,73063.99,0.04,0.00801,2e-05,0.74346]
[1780060290217,41.01,73061.68,0.04,0.00798,2e-05,0.74053]
[1780060290266,41.01,73061.06,0.04,0.00797,2e-05,0.7398]
[1780060293174,41.01,73059.48,0.04,0.00792,2e-05,0.73567]
[1780060293272,41.01,73058.58,0.04,0.00791,2e-05,0.73459]
[1780060299173,41.02,73056.15,0.04,0.00788,2e-05,0.7319]
[1780060299271,41.02,73053.64,0.04,0.00784,2e-05,0.72878]
[1780060305245,41.03,73052.35,0.04,0.00783,2e-05,0.72771]
[1780060307216,41.03,73053.73,0.04,0.00785,2e-05,0.72957]
[1780060307276,41.03,73052.27,0.04,0.00783,2e-05,0.7278]
[1780060312292,41.03,73053.69,0.04,0.00786,2e-05,0.7302]
[1780060316140,41.03,73053.4,0.04,0.00786,2e-05,0.73003]
[1780060316323,41.04,73053.08,0.04,0.00785,2e-05,0.72982]
[1780060320289,41.04,73055.89,0.04,0.0079,2e-05,0.73362]
[1780060320351,41.04,73057.91,0.04,0.00793,2e-05,0.73632]
[1780060321397,41.04,73057.91,0.04,0.00793,2e-05,0.73632]
[1780060321414,41.04,73058.84,0.04,0.00795,2e-05,0.7377]
[1780060323339,41.04,73058.84,0.04,0.00795,2e-05,0.7377]
[1780060323440,41.04,73058.03,0.04,0.00794,2e-05,0.73683]
[1780060326837,41.04,73058.22,0.04,0.00794,2e-05,0.73726]
[1780060326938,41.05,73059.57,0.04,0.00797,2e-05,0.73909]
[1780060328424,41.05,73059.57,0.04,0.00797,2e-05,0.73917]
[1780060328445,41.05,73060.73,0.04,0.00799,2e-05,0.74075]
[1780060333448,41.05,73060.85,0.04,0.00799,2e-05,0.74129]
[1780060337411,41.05,73054.64,0.04,0.0079,2e-05,0.73355]
[1780060337476,41.05,73051.61,0.04,0.00785,2e-05,0.72976]
[1780060339364,41.05,73051.37,0.04,0.00785,2e-05,0.72955]
[1780060339491,41.06,73049.72,0.04,0.00783,2e-05,0.72755]
[1780060340231,41.06,73049.72,0.04,0.00783,2e-05,0.72755]
[1780060340497,41.06,73049.73,0.04,0.00783,2e-05,0.72756]
[1780060341656,41.06,73049.73,0.04,0.00783,2e-05,0.72756]
[1780060341733,41.06,73054.2,0.04,0.0079,2e-05,0.73348]
[1780060343846,41.06,73054.2,0.04,0.0079,2e-05,0.73358]
[1780060343895,41.06,73055.77,0.04,0.00792,2e-05,0.73568]
[1780060347252,41.06,73055.32,0.04,0.00792,2e-05,0.73537]
[1780060347332,41.06,73055.32,0.04,0.00792,2e-05,0.73537]
[1780060352902,41.07,73054.43,0.04,0.00789,2e-05,0.73244]
[1780060352982,41.07,73054.43,0.04,0.00789,2e-05,0.73244]
[1780060356605,41.07,73045.05,0.04,0.00775,2e-05,0.72088]
[1780060356938,41.07,73045.05,0.04,0.00775,2e-05,0.72088]
[1780060363469,41.09,73036.39,0.04,0.00764,2e-05,0.71198]
[1780060363665,41.09,73043.32,0.04,0.00775,2e-05,0.72082]
[1780060365742,41.09,73044.6,0.04,0.00777,2e-05,0.72256]
[1780060365796,41.09,73044.78,0.04,0.00777,2e-05,0.72291]
[1780060369376,41.1,73045.25,0.04,0.00779,2e-05,0.72386]
[1780060369708,41.1,73044.45,0.04,0.00777,2e-05,0.72297]
[1780060373784,41.1,73042.29,0.04,0.00775,2e-05,0.7206]
[1780060373859,41.1,73034.88,0.04,0.00763,2e-05,0.71141]
[1780060376759,41.11,73020.47,0.04,0.00742,1e-05,0.69404]
[1780060379780,41.11,73003.94,0.04,0.00719,1e-05,0.67461]
[1780060383818,41.12,73020.66,0.04,0.00745,1e-05,0.69572]
[1780060388856,41.13,73018.92,0.04,0.00743,1e-05,0.69445]
[1780060393897,41.14,73031.45,0.04,0.00763,2e-05,0.71075]
[1780060397707,41.14,73037.18,0.04,0.00772,2e-05,0.71833]
[1780060397923,41.14,73038.54,0.04,0.00774,2e-05,0.72017]
[1780060399337,41.14,73038.54,0.04,0.00774,2e-05,0.7203]
[1780060399937,41.15,73039.7,0.04,0.00776,2e-05,0.72189]
[1780060402404,41.15,73041.72,0.04,0.0078,2e-05,0.72469]
[1780060402958,41.15,73042.3,0.04,0.00781,2e-05,0.72554]
[1780060403988,41.15,73042.3,0.04,0.00781,2e-05,0.72554]
[1780060404053,41.15,73044.96,0.04,0.00785,2e-05,0.72904]
[1780060407680,41.15,73044.5,0.04,0.00785,2e-05,0.72878]
[1780060407993,41.15,73047.7,0.04,0.0079,2e-05,0.73298]
[1780060409063,41.15,73047.7,0.04,0.0079,2e-05,0.73298]
[1780060409148,41.16,73043.95,0.04,0.00784,2e-05,0.72829]
[1780060410644,41.16,73043.95,0.04,0.00784,2e-05,0.72839]
[1780060411014,41.16,73043.34,0.04,0.00781,2e-05,0.72551]
[1780060414036,41.16,73034.4,0.04,0.00768,2e-05,0.71457]
[1780060419069,41.17,73041.46,0.04,0.00779,2e-05,0.72409]
[1780060420404,41.17,73041.97,0.04,0.0078,2e-05,0.72485]
[1780060421084,41.17,73043.41,0.04,0.00783,2e-05,0.7268]
[1780060424801,41.17,73044.99,0.04,0.00785,2e-05,0.72903]
[1780060425123,41.17,73045.18,0.04,0.00786,2e-05,0.72949]
[1780060430148,41.18,73042.42,0.04,0.00782,2e-05,0.72651]
[1780060431371,41.18,73040.71,0.04,0.0078,2e-05,0.72444]
[1780060432161,41.18,73037.46,0.04,0.00775,2e-05,0.72045]
[1780060434323,41.18,73031.24,0.04,0.00766,2e-05,0.71288]
[1780060435182,41.18,73029.09,0.04,0.00763,2e-05,0.71033]
[1780060440218,41.19,73028.42,0.04,0.00762,2e-05,0.71019]
[1780060445253,41.2,73028.05,0.04,0.00763,2e-05,0.71044]
[1780060450288,41.2,73033.59,0.04,0.00772,2e-05,0.71807]
[1780060455323,41.21,73027.27,0.04,0.00763,2e-05,0.71082]
[1780060460361,41.22,73024.12,0.04,0.00759,2e-05,0.70767]
[1780060462928,41.22,73024.96,0.04,0.00761,2e-05,0.70887]
[1780060463000,41.22,73010.32,0.04,0.00739,1e-05,0.69114]
[1780060468421,41.25,73009.85,0.04,0.00742,1e-05,0.69313]
[1780060473455,41.33,73007.72,0.04,0.00747,1e-05,0.69674]
[1780060478326,41.37,73002.72,0.04,0.00744,1e-05,0.69411]
[1780060478777,41.37,73002.72,0.04,0.00744,1e-05,0.69411]
[1780060484536,41.38,73003.5,0.04,0.00746,1e-05,0.69621]
[1780060489568,41.39,73008.46,0.04,0.00754,1e-05,0.70306]
[1780060494603,41.39,73013.76,0.04,0.00763,2e-05,0.71058]
[1780060499821,41.41,73012.7,0.04,0.00763,2e-05,0.71031]
[1780060499909,41.41,73023.49,0.04,0.0078,2e-05,0.72435]
[1780060505121,41.42,73021.04,0.04,0.00777,2e-05,0.72197]
[1780060505139,41.42,73020.65,0.04,0.00777,2e-05,0.72169]
[1780060509717,41.42,73007.54,0.04,0.00758,1e-05,0.70593]
[1780060514760,41.43,73005.0,0.04,0.00755,1e-05,0.70347]
[1780060517773,41.43,73018.91,0.04,0.00776,2e-05,0.72109]
[1780060522810,41.44,73028.97,0.04,0.00792,2e-05,0.73427]
[1780060523447,41.44,73028.97,0.04,0.00792,2e-05,0.73427]
[1780060523817,41.44,73029.38,0.04,0.00793,2e-05,0.73487]
[1780060527822,41.44,73030.35,0.04,0.00795,2e-05,0.73635]
[1780060527846,41.44,73029.47,0.04,0.00794,2e-05,0.7353]
[1780060532261,41.45,73029.6,0.04,0.00794,2e-05,0.73571]
[1780060532880,41.45,73023.14,0.04,0.00782,2e-05,0.72545]
[1780060537916,41.45,73023.39,0.04,0.00783,2e-05,0.72628]
[1780060541951,41.45,73022.31,0.04,0.00782,2e-05,0.72522]
[1780060541978,41.46,73022.15,0.04,0.00782,2e-05,0.72512]
[1780060543900,41.46,73022.15,0.04,0.00782,2e-05,0.72523]
[1780060543974,41.46,73022.24,0.04,0.00782,2e-05,0.72544]
[1780060547328,41.46,73023.79,0.04,0.00785,2e-05,0.72771]
[1780060547986,41.46,73024.12,0.04,0.00785,2e-05,0.72822]
[1780060549523,41.46,73023.45,0.04,0.00784,2e-05,0.72747]
[1780060550002,41.46,73012.32,0.04,0.00768,2e-05,0.71363]
[1780060555038,41.47,73012.73,0.04,0.00769,2e-05,0.71474]
[1780060556365,41.47,73012.95,0.04,0.00769,2e-05,0.71513]
[1780060557055,41.47,73012.62,0.04,0.00769,2e-05,0.71484]
[1780060559071,41.47,73026.94,0.04,0.00791,2e-05,0.73307]
[1780060564108,41.48,73011.12,0.04,0.00768,2e-05,0.71365]
[1780060569143,41.49,72997.94,0.04,0.00749,1e-05,0.6981]
[1780060574177,41.49,72995.8,0.04,0.00747,1e-05,0.69626]
[1780060579214,41.5,73006.25,0.04,0.00763,2e-05,0.70984]
[1780060584247,41.51,73007.93,0.04,0.00766,2e-05,0.71256]
[1780060589282,41.51,73007.15,0.04,0.00766,2e-05,0.71221]
[1780060594317,41.52,73005.57,0.04,0.00762,1e-05,0.70869]
[1780060596531,41.52,73005.44,0.04,0.00762,1e-05,0.70879]
[1780060597339,41.52,73005.57,0.04,0.00762,1e-05,0.70908]
[1780060602374,41.53,73005.38,0.04,0.00763,2e-05,0.70947]
[1780060607409,41.54,73000.67,0.04,0.00757,1e-05,0.70431]
[1780060612443,41.54,73010.3,0.04,0.00772,2e-05,0.71692]
[1780060617478,41.55,73011.59,0.04,0.00775,2e-05,0.71909]
[1780060622513,41.55,73011.35,0.04,0.00775,2e-05,0.71934]
[1780060624359,41.55,73011.35,0.04,0.00775,2e-05,0.71934]
[1780060624527,41.56,73010.97,0.04,0.00775,2e-05,0.71908]
[1780060626134,41.56,73010.97,0.04,0.00775,2e-05,0.71908]
[1780060626209,41.56,73003.1,0.04,0.00763,1e-05,0.70952]
[1780060631539,41.56,73005.74,0.04,0.00768,2e-05,0.71341]
[1780060636615,41.57,73006.4,0.04,0.00769,2e-05,0.71483]
[1780060640763,41.57,73007.45,0.04,0.00772,2e-05,0.71649]
[1780060640853,41.57,73020.41,0.04,0.00791,2e-05,0.73292]
[1780060643176,41.58,73020.89,0.04,0.00792,2e-05,0.73364]
[1780060643277,41.58,73028.08,0.04,0.00804,2e-05,0.74298]
[1780060648706,41.58,73028.4,0.04,0.00805,2e-05,0.74373]
[1780060651471,41.58,73026.92,0.04,0.00803,2e-05,0.74196]
[1780060651740,41.58,73017.96,0.04,0.00786,2e-05,0.72837]
[1780060655658,41.58,73023.2,0.04,0.00795,2e-05,0.73532]
[1780060655755,41.59,73026.67,0.04,0.008,2e-05,0.73983]
[1780060658067,41.59,73028.44,0.04,0.00803,2e-05,0.74217]
[1780060658074,41.59,73022.22,0.04,0.00794,2e-05,0.73436]
[1780060661331,41.59,73018.14,0.04,0.00787,2e-05,0.72927]
[1780060661356,41.59,73016.19,0.04,0.00785,2e-05,0.72699]
[1780060666832,41.59,73015.51,0.04,0.00784,2e-05,0.7266]
[1780060670370,41.59,73015.51,0.04,0.00784,2e-05,0.7266]
[1780060670413,41.6,73014.54,0.04,0.00783,2e-05,0.72574]
[1780060673280,41.6,73015.55,0.04,0.00785,2e-05,0.7271]
[1780060673304,41.6,73014.23,0.04,0.00783,2e-05,0.72561]
[1780060673971,41.6,73014.23,0.04,0.00783,2e-05,0.72561]
[1780060674005,41.6,73014.25,0.04,0.00783,2e-05,0.72573]
[1780060676941,41.6,73016.3,0.04,0.00786,2e-05,0.72848]
[1780060676955,41.6,73020.46,0.04,0.00793,2e-05,0.73383]
[1780060677984,41.6,73020.46,0.04,0.00793,2e-05,0.73383]
[1780060678014,41.6,73021.17,0.04,0.00794,2e-05,0.73481]
[1780060683953,41.61,73021.78,0.04,0.00796,2e-05,0.736]
[1780060688989,41.61,73022.5,0.04,0.00797,2e-05,0.73726]
[1780060694024,41.62,73020.84,0.04,0.00795,2e-05,0.73548]
[1780060699058,41.63,73019.31,0.04,0.00794,2e-05,0.73502]
[1780060705101,41.63,73018.5,0.04,0.00794,2e-05,0.73435]
[1780060710136,41.64,73012.51,0.04,0.00785,2e-05,0.72711]
[1780060710552,41.64,73012.51,0.04,0.00785,2e-05,0.72711]
[1780060711143,41.64,73011.4,0.04,0.00781,2e-05,0.72356]
[1780060712247,41.64,73011.4,0.04,0.00781,2e-05,0.72356]
[1780060712255,41.64,73012.47,0.04,0.00783,2e-05,0.72498]
[1780060715216,41.64,73011.63,0.04,0.00782,2e-05,0.72408]
[1780060715301,41.64,73011.91,0.04,0.00782,2e-05,0.72451]
[1780060716951,41.64,73011.91,0.04,0.00782,2e-05,0.72459]
[1780060717185,41.64,73014.03,0.04,0.00786,2e-05,0.72734]
[1780060719939,41.64,73016.04,0.04,0.00789,2e-05,0.73003]
[1780060720206,41.64,73016.78,0.04,0.0079,2e-05,0.73104]
[1780060725242,41.65,73014.17,0.04,0.00786,2e-05,0.72812]
[1780060725804,41.65,73014.17,0.04,0.00786,2e-05,0.72812]
[1780060726255,41.65,73013.79,0.04,0.00786,2e-05,0.72772]
[1780060731284,41.65,73020.17,0.04,0.00796,2e-05,0.73614]
[1780060736318,41.65,73017.53,0.04,0.00793,2e-05,0.7331]
[1780060740249,41.66,73019.46,0.04,0.00796,2e-05,0.73578]
[1780060740349,41.66,73009.97,0.04,0.00781,2e-05,0.72386]
[1780060745381,41.66,73010.28,0.04,0.00782,2e-05,0.72471]
[1780060749544,41.67,73010.15,0.04,0.00783,2e-05,0.72492]
[1780060750418,41.67,73011.43,0.04,0.00785,2e-05,0.72662]
[1780060751333,41.67,73011.43,0.04,0.00785,2e-05,0.72662]
[1780060751425,41.67,73011.82,0.04,0.00785,2e-05,0.7272]
[1780060757432,41.67,73008.56,0.04,0.00781,2e-05,0.72365]
[1780060762134,41.68,73008.15,0.04,0.00781,2e-05,0.72351]
[1780060762503,41.68,73008.41,0.04,0.00781,2e-05,0.72393]
[1780060765926,41.68,73011.13,0.04,0.00786,2e-05,0.7276]
[1780060766532,41.68,73011.42,0.04,0.00786,2e-05,0.72805]
[1780060766901,41.68,73011.42,0.04,0.00786,2e-05,0.72805]
[1780060767538,41.68,73005.81,0.04,0.00778,2e-05,0.72108]
[1780060768290,41.68,73005.81,0.04,0.00778,2e-05,0.72108]
[1780060768544,41.68,73003.45,0.04,0.00774,2e-05,0.71823]
[1780060774219,41.69,73001.39,0.04,0.0077,2e-05,0.71387]
[1780060774311,41.69,73002.0,0.04,0.00771,2e-05,0.71484]
[1780060778229,41.69,73002.35,0.04,0.00772,2e-05,0.71549]
[1780060778309,41.69,73002.31,0.04,0.00772,2e-05,0.71565]
[1780060778827,41.69,73002.31,0.04,0.00772,2e-05,0.71565]
[1780060778894,41.69,73002.85,0.04,0.00773,2e-05,0.71632]
[1780060780739,41.69,73002.85,0.04,0.00773,2e-05,0.71642]
[1780060780763,41.69,73007.03,0.04,0.00779,2e-05,0.72175]
[1780060786670,41.7,73005.93,0.04,0.00778,2e-05,0.72095]
[1780060791705,41.71,73005.87,0.04,0.00779,2e-05,0.72137]
[1780060794345,41.71,73005.91,0.04,0.00779,2e-05,0.72152]
[1780060794397,41.71,73004.98,0.04,0.00778,2e-05,0.72056]
[1780060797804,41.71,73004.46,0.04,0.00777,2e-05,0.72011]
[1780060797878,41.71,73006.21,0.04,0.0078,2e-05,0.7224]
[1780060803797,41.72,73006.62,0.04,0.00781,2e-05,0.72349]
[1780060809313,41.72,73006.15,0.04,0.00781,2e-05,0.72327]
[1780060809382,41.72,73005.11,0.04,0.0078,2e-05,0.72216]
[1780060813280,41.72,73005.02,0.04,0.0078,2e-05,0.72223]
[1780060813361,41.73,73005.0,0.04,0.0078,2e-05,0.72239]
[1780060818895,41.73,73002.63,0.04,0.00777,2e-05,0.71988]
[1780060824072,41.73,73004.82,0.04,0.00781,2e-05,0.72299]
[1780060824143,41.73,73005.04,0.04,0.00781,2e-05,0.72335]
[1780060828029,41.74,73006.5,0.04,0.00785,2e-05,0.72615]
[1780060828131,41.75,73014.84,0.04,0.00798,2e-05,0.73678]
[1780060830311,41.75,73014.84,0.04,0.00798,2e-05,0.73686]
[1780060830400,41.75,73012.84,0.04,0.00795,2e-05,0.73494]
[1780060832225,41.76,73012.84,0.04,0.00796,2e-05,0.73559]
[1780060832249,41.76,73001.22,0.04,0.00777,2e-05,0.71936]
[1780060838040,41.77,73001.36,0.04,0.00778,2e-05,0.72009]
[1780060843078,41.77,73004.45,0.04,0.00783,2e-05,0.72441]
[1780060848116,41.78,73003.78,0.04,0.00782,2e-05,0.724]
[1780060853148,41.78,73001.74,0.04,0.0078,2e-05,0.72187]
[1780060858185,41.79,73002.96,0.04,0.00782,2e-05,0.72383]
[1780060862157,41.79,73002.86,0.04,0.00782,2e-05,0.72396]
[1780060862216,41.79,73003.11,0.04,0.00783,2e-05,0.72435]
[1780060864332,41.79,73012.21,0.04,0.00797,2e-05,0.73592]
[1780060864382,41.8,73011.03,0.04,0.00797,2e-05,0.73563]
[1780060869938,41.82,73005.47,0.04,0.0079,2e-05,0.73042]
[1780060870274,41.82,73004.54,0.04,0.00789,2e-05,0.72932]
[1780060871899,41.82,73010.6,0.04,0.00798,2e-05,0.73706]
[1780060872281,41.82,73010.88,0.04,0.00799,2e-05,0.73748]
[1780060877316,41.83,73006.11,0.04,0.00792,2e-05,0.73176]
[1780060882353,41.83,73006.37,0.04,0.00793,2e-05,0.7325]
[1780060887388,41.83,73005.29,0.04,0.00792,2e-05,0.73147]
[1780060892422,41.84,73000.99,0.04,0.00783,2e-05,0.72417]
[1780060895201,41.84,73001.73,0.04,0.00784,2e-05,0.72518]
[1780060895444,41.84,73002.6,0.04,0.00786,2e-05,0.72642]
[1780060899021,41.84,73002.72,0.04,0.00786,2e-05,0.7268]
[1780060899471,41.84,73002.29,0.04,0.00786,2e-05,0.72634]
[1780060899894,41.84,73002.29,0.04,0.00786,2e-05,0.72634]
[1780060900478,41.84,73001.84,0.04,0.00785,2e-05,0.72585]
[1780060902256,41.84,73001.92,0.04,0.00785,2e-05,0.72603]
[1780060902494,41.84,73001.83,0.04,0.00785,2e-05,0.72599]
[1780060907526,41.85,72996.66,0.04,0.00778,2e-05,0.71995]
[1780060912565,41.85,72996.49,0.04,0.00778,2e-05,0.72018]
[1780060913103,41.85,72996.49,0.04,0.00778,2e-05,0.72018]
[1780060913569,41.85,72992.44,0.04,0.00772,2e-05,0.71523]
[1780060917335,41.86,72993.65,0.04,0.00774,2e-05,0.71702]
[1780060917599,41.86,72993.9,0.04,0.00775,2e-05,0.71743]
[1780060919823,41.86,72993.59,0.04,0.00775,2e-05,0.71723]
[1780060920618,41.86,72993.18,0.04,0.00774,2e-05,0.71682]
[1780060923640,41.86,72976.02,0.04,0.00749,1e-05,0.69608]
[1780060926660,41.87,72964.43,0.04,0.00733,1e-05,0.68259]
[1780060927938,41.87,72963.87,0.04,0.00732,1e-05,0.68208]
[1780060928569,41.87,72963.87,0.04,0.00732,1e-05,0.68208]
[1780060936731,41.88,72974.33,0.04,0.00749,1e-05,0.69608]
[1780060938365,41.89,72974.66,0.04,0.0075,1e-05,0.69662]
[1780060938703,41.89,72974.66,0.04,0.0075,1e-05,0.69662]
[1780060938752,41.89,72988.39,0.04,0.0077,2e-05,0.71357]
[1780060941695,41.89,72999.78,0.04,0.00788,2e-05,0.72798]
[1780060941771,41.89,72999.41,0.04,0.00787,2e-05,0.72761]
[1780060946805,41.89,72995.55,0.04,0.00782,2e-05,0.72323]
[1780060948707,41.89,72995.55,0.04,0.00782,2e-05,0.72323]
[1780060948740,41.9,72996.37,0.04,0.00783,2e-05,0.72446]
[1780060951525,41.9,72996.93,0.04,0.00784,2e-05,0.72527]
[1780060951538,41.9,72974.18,0.04,0.00748,1e-05,0.69527]
[1780060956887,41.91,72969.38,0.04,0.00742,1e-05,0.69031]
[1780060957978,41.91,72969.38,0.04,0.00742,1e-05,0.69031]
[1780060958019,41.91,72968.34,0.04,0.00741,1e-05,0.68922]
[1780060963946,41.92,72960.28,0.04,0.00731,1e-05,0.6806]
[1780060967372,41.92,72960.23,0.04,0.00731,1e-05,0.6809]
[1780060967399,41.92,72960.23,0.04,0.00731,1e-05,0.6809]
[1780060971507,41.93,72960.72,0.04,0.00732,1e-05,0.68218]
[1780060971523,41.93,72969.86,0.04,0.00746,1e-05,0.69346]
[1780060973825,41.93,72969.81,0.04,0.00746,1e-05,0.6934]
[1780060974021,41.94,72971.14,0.04,0.00748,1e-05,0.69531]
[1780060979061,41.94,72975.81,0.04,0.00756,1e-05,0.70164]
[1780060984091,41.95,72964.82,0.04,0.00741,1e-05,0.68904]
[1780060989125,41.96,72959.88,0.04,0.00735,1e-05,0.68392]
[1780060994162,41.97,72958.48,0.04,0.00734,1e-05,0.68306]
[1780060999196,41.98,72952.0,0.04,0.00725,1e-05,0.67624]
[1780061004231,41.98,72952.84,0.04,0.00728,1e-05,0.67811]
[1780061005923,41.99,72949.99,0.04,0.00724,1e-05,0.67491]
[1780061006248,41.99,72948.58,0.04,0.00722,1e-05,0.67343]
[1780061007179,41.99,72948.58,0.04,0.00722,1e-05,0.67343]
[1780061007277,41.99,72947.9,0.04,0.00721,1e-05,0.67281]
[1780061009122,41.99,72947.9,0.04,0.00721,1e-05,0.67299]
[1780061009272,41.99,72947.68,0.04,0.00721,1e-05,0.67292]
[1780061013365,42.0,72949.14,0.04,0.00722,1e-05,0.67305]
[1780061013385,42.0,72947.17,0.04,0.00719,1e-05,0.67092]
[1780061019700,42.01,72945.04,0.04,0.00717,1e-05,0.66936]
[1780061019802,42.01,72946.94,0.04,0.00721,1e-05,0.67197]
[1780061023937,42.02,72946.8,0.04,0.00721,1e-05,0.67237]
[1780061024383,42.02,72947.12,0.04,0.00722,1e-05,0.67293]
[1780061026891,42.02,72947.11,0.04,0.00722,1e-05,0.67311]
[1780061027401,42.03,72947.2,0.04,0.00723,1e-05,0.67359]
[1780061031435,42.04,72938.29,0.04,0.00711,1e-05,0.66415]
[1780061032111,42.04,72938.29,0.04,0.00711,1e-05,0.66415]
[1780061032438,42.04,72941.0,0.04,0.00715,1e-05,0.6673]
[1780061033898,42.04,72941.25,0.04,0.00716,1e-05,0.66801]
[1780061034452,42.04,72943.73,0.04,0.0072,1e-05,0.6711]
[1780061039486,42.05,72942.49,0.04,0.00719,1e-05,0.67063]
[1780061044524,42.07,72943.55,0.04,0.00722,1e-05,0.67286]
[1780061049559,42.08,72944.11,0.04,0.00724,1e-05,0.67447]
[1780061053590,42.08,72943.2,0.04,0.00723,1e-05,0.67398]
[1780061053692,42.08,72944.63,0.04,0.00725,1e-05,0.67586]
[1780061055438,42.09,72944.73,0.04,0.00726,1e-05,0.67617]
[1780061055603,42.09,72945.37,0.04,0.00727,1e-05,0.67711]
[1780061060646,42.09,72945.36,0.04,0.00728,1e-05,0.67785]
[1780061061403,42.09,72945.36,0.04,0.00728,1e-05,0.67785]
[1780061061648,42.1,72935.17,0.04,0.00714,1e-05,0.6661]
[1780061064441,42.1,72944.21,0.04,0.00727,1e-05,0.67716]
[1780061064671,42.11,72945.99,0.04,0.0073,1e-05,0.67971]
[1780061068889,42.11,72945.45,0.04,0.0073,1e-05,0.67963]
[1780061069705,42.12,72939.44,0.04,0.00722,1e-05,0.67294]
[1780061071718,42.12,72930.27,0.04,0.00707,1e-05,0.66056]
[1780061073528,42.12,72933.86,0.04,0.00713,1e-05,0.66493]
[1780061073732,42.12,72935.13,0.04,0.00715,1e-05,0.66662]
[1780061074960,42.13,72936.06,0.04,0.00716,1e-05,0.66791]
[1780061075746,42.13,72936.63,0.04,0.00717,1e-05,0.66878]
[1780061077510,42.13,72937.0,0.04,0.00718,1e-05,0.66942]
[1780061077762,42.13,72937.53,0.04,0.00719,1e-05,0.67025]
[1780061082798,42.14,72931.14,0.04,0.00711,1e-05,0.66388]
[1780061084689,42.15,72931.39,0.04,0.00712,1e-05,0.66438]
[1780061084814,42.15,72929.6,0.04,0.0071,1e-05,0.66253]
[1780061086628,42.15,72928.5,0.04,0.00708,1e-05,0.66148]
[1780061086826,42.15,72927.57,0.04,0.00707,1e-05,0.66063]
[1780061088844,42.16,72916.26,0.04,0.00692,1e-05,0.64814]
[1780061093875,42.17,72921.59,0.04,0.00701,1e-05,0.65542]
[1780061095417,42.17,72920.67,0.04,0.007,1e-05,0.6546]
[1780061095888,42.18,72920.53,0.04,0.007,1e-05,0.65468]
[1780061097337,42.18,72927.4,0.04,0.0071,1e-05,0.66282]
[1780061097903,42.18,72930.14,0.04,0.00714,1e-05,0.66621]
[1780061098235,42.18,72930.14,0.04,0.00714,1e-05,0.66621]
[1780061098910,42.18,72930.53,0.04,0.00715,1e-05,0.66689]
[1780061102945,42.19,72916.82,0.04,0.00697,1e-05,0.65196]
[1780061104958,42.2,72902.57,0.04,0.00678,1e-05,0.63637]
[1780061105427,42.2,72902.57,0.04,0.00678,1e-05,0.63637]
[1780061105686,42.2,72902.57,0.04,0.00678,1e-05,0.63637]
[1780061106978,42.2,72890.83,0.04,0.00663,1e-05,0.62391]
[1780061108986,42.21,72877.31,0.04,0.00647,1e-05,0.60978]
[1780061109654,42.21,72877.31,0.04,0.00647,1e-05,0.60978]
[1780061109971,42.21,72875.61,0.04,0.00645,1e-05,0.60826]
[1780061112367,42.22,72872.62,0.04,0.00641,1e-05,0.60536]
[1780061112428,42.22,72871.07,0.04,0.0064,1e-05,0.60403]
[1780061114282,42.22,72871.61,0.04,0.00641,1e-05,0.60493]
[1780061114950,42.22,72871.61,0.04,0.00641,1e-05,0.60493]
[1780061114383,42.23,72874.62,0.04,0.00645,1e-05,0.60848]
[1780061115053,42.23,72879.36,0.04,0.00652,1e-05,0.61391]
[1780061117043,42.24,72892.65,0.04,0.0067,1e-05,0.62909]
[1780061121079,42.25,72895.86,0.04,0.00675,1e-05,0.63349]
[1780061121901,42.25,72895.86,0.04,0.00675,1e-05,0.63349]
[1780061123685,42.25,72903.41,0.04,0.00686,1e-05,0.64248]
[1780061123780,42.26,72904.51,0.04,0.00687,1e-05,0.64398]
[1780061124224,42.26,72904.51,0.04,0.00687,1e-05,0.64398]
[1780061124255,42.26,72905.55,0.04,0.00689,1e-05,0.64541]
[1780061130080,42.27,72910.94,0.04,0.00698,1e-05,0.65274]
[1780061130139,42.27,72900.79,0.04,0.00684,1e-05,0.64149]
[1780061134184,42.29,72894.99,0.04,0.00676,1e-05,0.63402]
[1780061136222,42.29,72892.79,0.04,0.00673,1e-05,0.63185]
[1780061136259,42.29,72886.57,0.04,0.00665,1e-05,0.62525]
[1780061138021,42.29,72886.57,0.04,0.00666,1e-05,0.62552]
[1780061138198,42.3,72883.46,0.04,0.00662,1e-05,0.62239]
[1780061139999,42.3,72883.46,0.04,0.00662,1e-05,0.62239]
[1780061140018,42.3,72880.9,0.04,0.00659,1e-05,0.62016]
[1780061141932,42.3,72880.9,0.04,0.00659,1e-05,0.62016]
[1780061141983,42.31,72879.31,0.04,0.00658,1e-05,0.61901]
[1780061147262,42.33,72873.01,0.04,0.00652,1e-05,0.61365]
[1780061148676,42.33,72873.01,0.04,0.00652,1e-05,0.61365]
[1780061148731,42.33,72875.25,0.04,0.00655,1e-05,0.61638]
[1780061154316,42.35,72883.96,0.04,0.00668,1e-05,0.62765]
[1780061159350,42.36,72889.83,0.04,0.00678,1e-05,0.63554]
[1780061163475,42.37,72886.8,0.04,0.00675,1e-05,0.63297]
[1780061163483,42.38,72884.62,0.04,0.00672,1e-05,0.63083]
[1780061166542,42.38,72883.42,0.04,0.00671,1e-05,0.63005]
[1780061166620,42.39,72885.16,0.04,0.00674,1e-05,0.63225]
[1780061168466,42.39,72885.27,0.04,0.00674,1e-05,0.63265]
[1780061168490,42.39,72888.07,0.04,0.00678,1e-05,0.63603]
[1780061174459,42.41,72891.75,0.04,0.00685,1e-05,0.64171]
[1780061175316,42.41,72891.75,0.04,0.00685,1e-05,0.64171]
[1780061175464,42.41,72891.42,0.04,0.00685,1e-05,0.64159]
[1780061180499,42.42,72891.05,0.04,0.00686,1e-05,0.64242]
[1780061182199,42.43,72889.43,0.04,0.00684,1e-05,0.64085]
[1780061182513,42.43,72889.74,0.04,0.00685,1e-05,0.64145]
[1780061185934,42.43,72889.58,0.04,0.00685,1e-05,0.64177]
[1780061185962,42.44,72886.39,0.04,0.00682,1e-05,0.6387]
[1780061187705,42.44,72886.39,0.04,0.00682,1e-05,0.6387]
[1780061187745,42.44,72885.88,0.04,0.00681,1e-05,0.63838]
[1780061189020,42.44,72885.88,0.04,0.00681,1e-05,0.63838]
[1780061189047,42.45,72886.9,0.04,0.00683,1e-05,0.64003]
[1780061192701,42.45,72883.32,0.04,0.00677,1e-05,0.6345]
[1780061192744,42.46,72880.64,0.04,0.00674,1e-05,0.63178]
[1780061193815,42.46,72880.64,0.04,0.00674,1e-05,0.63178]
[1780061193868,42.46,72881.6,0.04,0.00675,1e-05,0.6331]
[1780061195866,42.46,72881.6,0.04,0.00676,1e-05,0.63336]
[1780061195967,42.47,72882.98,0.04,0.00678,1e-05,0.6354]
[1780061198931,42.47,72884.73,0.04,0.00681,1e-05,0.6376]
[1780061198977,42.48,72883.88,0.04,0.0068,1e-05,0.63714]
[1780061201904,42.48,72883.01,0.04,0.00679,1e-05,0.63643]
[1780061201952,42.48,72880.74,0.04,0.00677,1e-05,0.63441]
[1780061207688,42.5,72880.73,0.04,0.00678,1e-05,0.63566]
[1780061211479,42.51,72880.89,0.04,0.00679,1e-05,0.63659]
[1780061211729,42.51,72881.13,0.04,0.0068,1e-05,0.63711]
[1780061216753,42.52,72892.61,0.04,0.00697,1e-05,0.65119]
[1780061221419,42.53,72898.62,0.04,0.00706,1e-05,0.65892]
[1780061221523,42.53,72898.62,0.04,0.00706,1e-05,0.65892]
[1780061226829,42.54,72900.18,0.04,0.0071,1e-05,0.66197]
[1780061231862,42.56,72904.71,0.04,0.00718,1e-05,0.66817]
[1780061235796,42.56,72908.66,0.04,0.00724,1e-05,0.67333]
[1780061235891,42.56,72919.43,0.04,0.00739,1e-05,0.68614]
[1780061237904,42.57,72921.07,0.04,0.00742,1e-05,0.68826]
[1780061237962,42.57,72917.09,0.04,0.00736,1e-05,0.68373]
[1780061243946,42.58,72922.59,0.04,0.00745,1e-05,0.69122]
[1780061246805,42.58,72923.95,0.04,0.00748,1e-05,0.69331]
[1780061246967,42.58,72925.98,0.04,0.00751,1e-05,0.69588]
[1780061250303,42.59,72930.35,0.04,0.00758,1e-05,0.70157]
[1780061250995,42.59,72930.38,0.04,0.00758,1e-05,0.70175]
[1780061253953,42.59,72928.5,0.04,0.00754,1e-05,0.6976]
[1780061254016,42.59,72929.19,0.04,0.00755,1e-05,0.69857]
[1780061259015,42.6,72934.17,0.04,0.00763,1e-05,0.70514]
[1780061259083,42.6,72942.47,0.04,0.00775,1e-05,0.71522]
[1780061263084,42.61,72959.49,0.04,0.00802,2e-05,0.73687]
[1780061268121,42.62,72968.81,0.04,0.00817,2e-05,0.74969]
[1780061268501,42.62,72968.81,0.04,0.00817,2e-05,0.74969]
[1780061269124,42.62,72977.67,0.04,0.00831,2e-05,0.76105]
[1780061273152,42.62,72985.63,0.04,0.00844,2e-05,0.77142]
[1780061273975,42.62,72985.63,0.04,0.00844,2e-05,0.77142]
[1780061274159,42.62,72987.02,0.04,0.00846,2e-05,0.77324]
[1780061275167,42.62,72973.99,0.04,0.00826,2e-05,0.7565]
[1780061276597,42.62,72973.03,0.04,0.00824,2e-05,0.75532]
[1780061277180,42.62,72977.93,0.04,0.00832,2e-05,0.76163]
[1780061279711,42.62,72982.64,0.04,0.0084,2e-05,0.76776]
[1780061279749,42.62,72981.57,0.04,0.00838,2e-05,0.76638]
[1780061285236,42.62,72973.36,0.04,0.00825,2e-05,0.75602]
[1780061290272,42.62,72963.09,0.04,0.00809,2e-05,0.74323]
[1780061292036,42.62,72963.09,0.04,0.00809,2e-05,0.74323]
[1780061292088,42.63,72971.01,0.04,0.00822,2e-05,0.75339]
[1780061292513,42.63,72971.01,0.04,0.00822,2e-05,0.75339]
[1780061292545,42.63,72972.5,0.04,0.00824,2e-05,0.75529]
[1780061294449,42.63,72972.2,0.04,0.00824,2e-05,0.75495]
[1780061294452,42.63,72975.81,0.04,0.0083,2e-05,0.7596]
[1780061295770,42.63,72975.81,0.04,0.0083,2e-05,0.7596]
[1780061295875,42.63,72976.61,0.04,0.00831,2e-05,0.76068]
[1780061301349,42.63,72964.46,0.04,0.00812,2e-05,0.74547]
[1780061306385,42.63,72964.49,0.04,0.00813,2e-05,0.7458]
[1780061311421,42.64,72957.62,0.04,0.008,2e-05,0.73521]
[1780061316454,42.64,72952.18,0.04,0.00792,2e-05,0.72881]
[1780061321490,42.64,72957.6,0.04,0.00801,2e-05,0.73596]
[1780061326525,42.65,72951.63,0.04,0.00792,2e-05,0.72891]
[1780061331560,42.65,72948.65,0.04,0.00788,2e-05,0.72566]
[1780061335596,42.65,72930.73,0.04,0.00762,1e-05,0.70416]
[1780061336600,42.65,72930.73,0.04,0.00762,1e-05,0.70416]
[1780061336672,42.66,72925.9,0.04,0.00755,1e-05,0.69849]
[1780061339630,42.66,72925.05,0.04,0.00754,1e-05,0.69776]
[1780061339707,42.66,72925.28,0.04,0.00755,1e-05,0.69817]
[1780061341603,42.66,72925.28,0.04,0.00755,1e-05,0.69831]
[1780061341704,42.66,72925.56,0.04,0.00755,1e-05,0.69879]
[1780061346300,42.67,72927.08,0.04,0.00758,1e-05,0.70117]
[1780061346676,42.67,72927.83,0.04,0.0076,1e-05,0.70221]
[1780061349244,42.67,72927.25,0.04,0.00759,1e-05,0.70165]
[1780061349696,42.67,72927.84,0.04,0.0076,1e-05,0.70264]
[1780061354736,42.68,72926.7,0.04,0.00759,1e-05,0.702]
[1780061357416,42.69,72927.82,0.04,0.00761,1e-05,0.70364]
[1780061357423,42.69,72928.35,0.04,0.00762,1e-05,0.70442]
[1780061362794,42.69,72928.85,0.04,0.00764,1e-05,0.70574]
[1780061364319,42.7,72928.77,0.04,0.00764,1e-05,0.70579]
[1780061364383,42.7,72928.81,0.04,0.00764,1e-05,0.70598]
[1780061365380,42.7,72928.81,0.04,0.00764,1e-05,0.70598]
[1780061365816,42.7,72928.81,0.04,0.00764,1e-05,0.70612]
[1780061367331,42.7,72928.81,0.04,0.00764,1e-05,0.70612]
[1780061367830,42.7,72929.58,0.04,0.00766,1e-05,0.70734]
[1780061372866,42.71,72930.24,0.04,0.00765,1e-05,0.70665]
[1780061376181,42.71,72930.48,0.04,0.00766,1e-05,0.70723]
[1780061376279,42.71,72931.99,0.04,0.00769,1e-05,0.70934]
[1780061380961,42.72,72931.67,0.04,0.00769,1e-05,0.70938]
[1780061381025,42.72,72932.69,0.04,0.0077,1e-05,0.71075]
[1780061383824,42.72,72931.29,0.04,0.00769,1e-05,0.70934]
[1780061383951,42.72,72934.11,0.04,0.00773,1e-05,0.7129]
[1780061384952,42.73,72961.58,0.04,0.00815,2e-05,0.74707]
[1780061389991,42.73,72960.95,0.04,0.00814,2e-05,0.7466]
[1780061395033,42.73,72956.88,0.04,0.00809,2e-05,0.74183]
[1780061400062,42.74,72964.06,0.04,0.0082,2e-05,0.75117]
[1780061404102,42.74,72946.42,0.04,0.00793,2e-05,0.72937]
[1780061407126,42.74,72962.06,0.04,0.00818,2e-05,0.74919]
[1780061409149,42.74,72944.45,0.04,0.00791,2e-05,0.72728]
[1780061412036,42.74,72937.55,0.04,0.00781,1e-05,0.719]
[1780061412178,42.74,72922.85,0.04,0.00759,1e-05,0.70131]
[1780061412969,42.74,72922.85,0.04,0.00759,1e-05,0.70131]
[1780061413170,42.75,72909.03,0.04,0.00739,1e-05,0.68505]
[1780061414554,42.75,72908.3,0.04,0.00738,1e-05,0.68436]
[1780061415185,42.75,72917.34,0.04,0.00752,1e-05,0.69522]
[1780061420219,42.76,72900.92,0.04,0.00729,1e-05,0.67666]
[1780061425262,42.77,72896.21,0.04,0.00724,1e-05,0.67216]
[1780061426120,42.77,72896.21,0.04,0.00724,1e-05,0.67216]
[1780061426267,42.77,72895.84,0.04,0.00723,1e-05,0.67192]
[1780061429026,42.77,72902.21,0.04,0.00733,1e-05,0.67969]
[1780061429288,42.78,72902.33,0.04,0.00733,1e-05,0.68]
[1780061431231,42.78,72904.42,0.04,0.00736,1e-05,0.68262]
[1780061431323,42.78,72902.48,0.04,0.00731,1e-05,0.67838]
[1780061436338,42.79,72897.62,0.04,0.00726,1e-05,0.67359]
[1780061439892,42.79,72892.54,0.04,0.00719,1e-05,0.66829]
[1780061440159,42.79,72892.54,0.04,0.00719,1e-05,0.66829]
[1780061442108,42.8,72892.1,0.04,0.00719,1e-05,0.66816]
[1780061442383,42.8,72889.95,0.04,0.00716,1e-05,0.66588]
[1780061442881,42.8,72889.95,0.04,0.00716,1e-05,0.66588]
[1780061443395,42.8,72889.27,0.04,0.00716,1e-05,0.66529]
[1780061445408,42.81,72901.0,0.04,0.00733,1e-05,0.67923]
[1780061446394,42.81,72901.0,0.04,0.00733,1e-05,0.67923]
[1780061446410,42.81,72894.73,0.04,0.00724,1e-05,0.67212]
[1780061452437,42.82,72893.42,0.04,0.00723,1e-05,0.67175]
[1780061457204,42.83,72894.37,0.04,0.00725,1e-05,0.67339]
[1780061457304,42.83,72893.85,0.04,0.00725,1e-05,0.67315]
[1780061462543,42.84,72894.4,0.04,0.00727,1e-05,0.67466]
[1780061465564,42.84,72886.84,0.04,0.00717,1e-05,0.66631]
[1780061465660,42.84,72890.59,0.04,0.00722,1e-05,0.67081]
[1780061467290,42.84,72890.59,0.04,0.00722,1e-05,0.67081]
[1780061467327,42.85,72891.52,0.04,0.00724,1e-05,0.67225]
[1780061470219,42.85,72901.91,0.04,0.00739,1e-05,0.68452]
[1780061470260,42.85,72894.97,0.04,0.0073,1e-05,0.67674]
[1780061470774,42.85,72894.97,0.04,0.0073,1e-05,0.67674]
[1780061470849,42.85,72889.47,0.04,0.00722,1e-05,0.67038]
[1780061476643,42.87,72893.42,0.04,0.00729,1e-05,0.67603]
[1780061478655,42.87,72912.01,0.04,0.00756,1e-05,0.69824]
[1780061483686,42.88,72909.82,0.04,0.00753,1e-05,0.69631]
[1780061488719,42.88,72913.79,0.04,0.0076,1e-05,0.70174]
[1780061493755,42.89,72921.22,0.04,0.00769,1e-05,0.70912]
[1780061497782,42.9,72902.6,0.04,0.00743,1e-05,0.68749]
[1780061499322,42.9,72902.6,0.04,0.00743,1e-05,0.68749]
[1780061499408,42.9,72900.51,0.04,0.0074,1e-05,0.68537]
[1780061499888,42.9,72900.51,0.04,0.0074,1e-05,0.68537]
[1780061499900,42.9,72899.44,0.04,0.00739,1e-05,0.68412]
[1780061501983,42.9,72899.44,0.04,0.00739,1e-05,0.68429]
[1780061502027,42.9,72901.9,0.04,0.00743,1e-05,0.68734]
[1780061507853,42.91,72900.6,0.04,0.00742,1e-05,0.6868]
[1780061512156,42.92,72897.46,0.04,0.00738,1e-05,0.68361]
[1780061512257,42.92,72893.59,0.04,0.00733,1e-05,0.67943]
[1780061517934,42.93,72892.55,0.04,0.00733,1e-05,0.67908]
[1780061522967,42.94,72883.64,0.04,0.00721,1e-05,0.66968]
[1780061523729,42.94,72883.64,0.04,0.00721,1e-05,0.66968]
[1780061523972,42.94,72882.15,0.04,0.0072,1e-05,0.66816]
[1780061527019,42.95,72865.06,0.04,0.00697,1e-05,0.64939]
[1780061528113,42.95,72865.06,0.04,0.00697,1e-05,0.64939]
[1780061528214,42.95,72847.91,0.04,0.00674,1e-05,0.63064]
[1780061530823,42.96,72851.34,0.04,0.00679,1e-05,0.63491]
[1780061531429,42.96,72851.34,0.04,0.00679,1e-05,0.63491]
[1780061531040,42.96,72853.64,0.04,0.00683,1e-05,0.6377]
[1780061532060,42.96,72849.36,0.04,0.00677,1e-05,0.63324]
[1780061533064,42.97,72834.9,0.04,0.00659,1e-05,0.6178]
[1780061534067,42.97,72820.18,0.04,0.00641,1e-05,0.60243]
[1780061534874,42.97,72820.18,0.04,0.00641,1e-05,0.60243]
[1780061535353,42.97,72820.18,0.04,0.00641,1e-05,0.60243]
[1780061537990,42.98,72819.44,0.04,0.00641,1e-05,0.60288]
[1780061538101,42.98,72817.66,0.04,0.00639,1e-05,0.60101]
[1780061538863,42.98,72817.66,0.04,0.00639,1e-05,0.60101]
[1780061539108,42.99,72819.95,0.04,0.00642,1e-05,0.60373]
[1780061540730,42.99,72820.56,0.04,0.00643,1e-05,0.60468]
[1780061541127,43.0,72824.04,0.04,0.00648,1e-05,0.60897]
[1780061542746,43.0,72823.89,0.04,0.00649,1e-05,0.60911]
[1780061543143,43.0,72823.23,0.04,0.00648,1e-05,0.60841]
[1780061544147,43.01,72842.69,0.04,0.00674,1e-05,0.62993]
[1780061545565,43.01,72842.52,0.04,0.00674,1e-05,0.63]
[1780061546085,43.01,72842.52,0.04,0.00674,1e-05,0.63]
[1780061547663,43.02,72832.22,0.04,0.00661,1e-05,0.61941]
[1780061548183,43.02,72836.47,0.04,0.00667,1e-05,0.62426]
[1780061550200,43.02,72844.64,0.04,0.00678,1e-05,0.63368]
[1780061552986,43.03,72840.05,0.04,0.00671,1e-05,0.62715]
[1780061553235,43.03,72840.73,0.04,0.00672,1e-05,0.62816]
[1780061555542,43.04,72834.85,0.04,0.00664,1e-05,0.62206]
[1780061556239,43.04,72832.76,0.04,0.00662,1e-05,0.62036]
[1780061557287,43.04,72832.76,0.04,0.00662,1e-05,0.62036]
[1780061557358,43.05,72833.86,0.04,0.00664,1e-05,0.62182]
[1780061559159,43.05,72833.86,0.04,0.00664,1e-05,0.62209]
[1780061559260,43.05,72838.37,0.04,0.00671,1e-05,0.62724]
[1780061559931,43.05,72838.37,0.04,0.00671,1e-05,0.62724]
[1780061560268,43.05,72842.04,0.04,0.00676,1e-05,0.63149]
[1780061561277,43.06,72854.41,0.04,0.00692,1e-05,0.64536]
[1780061561912,43.06,72854.41,0.04,0.00692,1e-05,0.64536]
[1780061562285,43.06,72852.59,0.04,0.0069,1e-05,0.64357]
[1780061563938,43.06,72850.68,0.04,0.00688,1e-05,0.64169]
[1780061564303,43.06,72848.47,0.04,0.00685,1e-05,0.63949]
[1780061569361,43.08,72849.18,0.04,0.00688,1e-05,0.64147]
[1780061570213,43.08,72849.18,0.04,0.00688,1e-05,0.64147]
[1780061570341,43.08,72849.47,0.04,0.00688,1e-05,0.64202]
[1780061572302,43.08,72845.22,0.04,0.00683,1e-05,0.63757]
[1780061572357,43.09,72845.48,0.04,0.00684,1e-05,0.63809]
[1780061573364,43.09,72829.69,0.04,0.00663,1e-05,0.62114]
[1780061575552,43.09,72829.69,0.04,0.00664,1e-05,0.62142]
[1780061576392,43.1,72844.21,0.04,0.00683,1e-05,0.63775]
[1780061580011,43.11,72844.14,0.04,0.00684,1e-05,0.6384]
[1780061580440,43.11,72847.19,0.04,0.00688,1e-05,0.64176]
[1780061585454,43.12,72853.79,0.04,0.00699,1e-05,0.65047]
[1780061585854,43.12,72853.79,0.04,0.00699,1e-05,0.65047]
[1780061586463,43.12,72851.76,0.04,0.00696,1e-05,0.64842]
[1780061586883,43.12,72851.76,0.04,0.00696,1e-05,0.64842]
[1780061587471,43.13,72851.59,0.04,0.00696,1e-05,0.64846]
[1780061591503,43.13,72839.4,0.04,0.00681,1e-05,0.63568]
[1780061594896,43.14,72846.91,0.04,0.00692,1e-05,0.64493]
[1780061595534,43.14,72846.06,0.04,0.00691,1e-05,0.64398]
[1780061599568,43.16,72826.92,0.04,0.00667,1e-05,0.62421]
[1780061599684,43.16,72826.92,0.04,0.00667,1e-05,0.62421]
[1780061600579,43.16,72818.81,0.04,0.00657,1e-05,0.61578]
[1780061601853,43.16,72816.33,0.04,0.00654,1e-05,0.61342]
[1780061602587,43.16,72816.43,0.04,0.00654,1e-05,0.61352]
[1780061607528,43.18,72812.6,0.04,0.00651,1e-05,0.61091]
[1780061607630,43.18,72811.19,0.04,0.0065,1e-05,0.60971]
[1780061612660,43.2,72809.76,0.04,0.00647,1e-05,0.60739]
[1780061616700,43.21,72839.09,0.04,0.00687,1e-05,0.64052]
[1780061619724,43.22,72857.36,0.04,0.00713,1e-05,0.66162]
[1780061623763,43.23,72845.52,0.04,0.00698,1e-05,0.64912]
[1780061626780,43.24,72821.26,0.04,0.00666,1e-05,0.62324]
[1780061629884,43.24,72823.7,0.04,0.0067,1e-05,0.6264]
[1780061630554,43.24,72823.7,0.04,0.0067,1e-05,0.6264]
[1780061636852,43.26,72834.51,0.04,0.00687,1e-05,0.64022]
[1780061637876,43.27,72858.54,0.04,0.0072,1e-05,0.66755]
[1780061638909,43.27,72858.54,0.04,0.0072,1e-05,0.66755]
[1780061638973,43.27,72874.32,0.04,0.00742,1e-05,0.68589]
[1780061643112,43.28,72873.09,0.04,0.00741,1e-05,0.68494]
[1780061643136,43.28,72867.56,0.04,0.00733,1e-05,0.67871]
[1780061644445,43.28,72867.56,0.04,0.00733,1e-05,0.67871]
[1780061644530,43.28,72866.86,0.04,0.00733,1e-05,0.67808]
[1780061646053,43.28,72866.86,0.04,0.00733,1e-05,0.67826]
[1780061646165,43.28,72858.05,0.04,0.00721,1e-05,0.66834]
[1780061648501,43.28,72857.63,0.04,0.0072,1e-05,0.66786]
[1780061648545,43.29,72844.86,0.04,0.00703,1e-05,0.65384]
[1780061650966,43.3,72833.06,0.04,0.00688,1e-05,0.64143]
[1780061655997,43.31,72826.67,0.04,0.00681,1e-05,0.63568]
[1780061657302,43.31,72826.67,0.04,0.00681,1e-05,0.63568]
[1780061657380,43.31,72826.83,0.04,0.00682,1e-05,0.63611]
[1780061659389,43.32,72826.76,0.04,0.00682,1e-05,0.63629]
[1780061659453,43.32,72829.56,0.04,0.00686,1e-05,0.6396]
[1780061662472,43.32,72827.12,0.04,0.00683,1e-05,0.63741]
[1780061662557,43.33,72824.6,0.04,0.0068,1e-05,0.63491]
[1780061666596,43.33,72823.92,0.04,0.0068,1e-05,0.63492]
[1780061666697,43.34,72818.35,0.04,0.00674,1e-05,0.62912]
[1780061667553,43.34,72818.35,0.04,0.00674,1e-05,0.62912]
[1780061667557,43.34,72818.09,0.04,0.00673,1e-05,0.6291]
[1780061670442,43.35,72822.75,0.04,0.0068,1e-05,0.63468]
[1780061670543,43.35,72840.46,0.04,0.00704,1e-05,0.65446]
[1780061674216,43.36,72832.69,0.04,0.00693,1e-05,0.64462]
[1780061677157,43.37,72823.17,0.04,0.00681,1e-05,0.63488]
[1780061678598,43.37,72823.17,0.04,0.00681,1e-05,0.63488]
[1780061678643,43.37,72821.98,0.04,0.0068,1e-05,0.63383]
[1780061680486,43.37,72821.98,0.04,0.0068,1e-05,0.63408]
[1780061680565,43.37,72833.24,0.04,0.00695,1e-05,0.64667]
[1780061683197,43.38,72825.15,0.04,0.00685,1e-05,0.63845]
[1780061684470,43.38,72825.15,0.04,0.00685,1e-05,0.63845]
[1780061684475,43.38,72815.51,0.04,0.00673,1e-05,0.62821]
[1780061687437,43.39,72806.4,0.04,0.00662,1e-05,0.61895]
[1780061687484,43.39,72805.84,0.04,0.00661,1e-05,0.61863]
[1780061691095,43.4,72807.36,0.04,0.00664,1e-05,0.62101]
[1780061691273,43.4,72808.05,0.04,0.00665,1e-05,0.62199]
[1780061694068,43.41,72818.71,0.04,0.0068,1e-05,0.63396]
[1780061694324,43.41,72819.93,0.04,0.00682,1e-05,0.6355]
[1780061695548,43.41,72819.93,0.04,0.00682,1e-05,0.6355]
[1780061695588,43.41,72819.67,0.04,0.00681,1e-05,0.63544]
[1780061698546,43.42,72820.25,0.04,0.00683,1e-05,0.6365]
[1780061698623,43.42,72819.62,0.04,0.00682,1e-05,0.63603]
[1780061702344,43.43,72810.88,0.04,0.00672,1e-05,0.62744]
[1780061702903,43.43,72810.88,0.04,0.00672,1e-05,0.62744]
[1780061703354,43.43,72808.47,0.04,0.00669,1e-05,0.62508]
[1780061704406,43.44,72837.33,0.04,0.00708,1e-05,0.65698]
[1780061709409,43.45,72838.26,0.04,0.0071,1e-05,0.65888]
[1780061714477,43.46,72848.95,0.04,0.00726,1e-05,0.67179]
[1780061715039,43.46,72848.95,0.04,0.00726,1e-05,0.67179]
[1780061715452,43.46,72848.83,0.04,0.00726,1e-05,0.6718]
[1780061716934,43.46,72848.57,0.04,0.00725,1e-05,0.67166]
[1780061717465,43.46,72850.92,0.04,0.00729,1e-05,0.67448]
[1780061718626,43.46,72850.92,0.04,0.00729,1e-05,0.67448]
[1780061718671,43.46,72867.97,0.04,0.00753,1e-05,0.69435]
[1780061719731,43.46,72867.97,0.04,0.00753,1e-05,0.69435]
[1780061719771,43.46,72868.03,0.04,0.00753,1e-05,0.69453]
[1780061722793,43.46,72869.78,0.04,0.00756,1e-05,0.6968]
[1780061723057,43.47,72871.71,0.04,0.00759,1e-05,0.69917]
[1780061725042,43.47,72884.02,0.04,0.00777,1e-05,0.71398]
[1780061725336,43.47,72884.02,0.04,0.00777,1e-05,0.71398]
[1780061733578,43.48,72880.45,0.04,0.0077,1e-05,0.70821]
[1780061735005,43.48,72879.59,0.04,0.00769,1e-05,0.70727]
[1780061735591,43.48,72879.59,0.04,0.00769,1e-05,0.70736]
[1780061736729,43.48,72879.59,0.04,0.00769,1e-05,0.70736]
[1780061737607,43.48,72879.78,0.04,0.0077,1e-05,0.70775]
[1780061739625,43.48,72896.01,0.04,0.00794,1e-05,0.72745]
[1780061744695,43.48,72902.49,0.04,0.00804,2e-05,0.73557]
[1780061749695,43.48,72900.66,0.04,0.00801,2e-05,0.73347]
[1780061752717,43.48,72921.26,0.04,0.00833,2e-05,0.75915]
[1780061754773,43.48,72943.16,0.04,0.00868,2e-05,0.78718]
[1780061759781,43.48,72947.45,0.04,0.00875,2e-05,0.79277]
[1780061764848,43.48,72981.22,0.04,0.00932,2e-05,0.83791]
[1780061766470,43.48,72980.78,0.04,0.00931,2e-05,0.83731]
[1780061766832,43.48,72978.84,0.04,0.00927,2e-05,0.83466]
[1780061768494,43.48,72976.42,0.04,0.00923,2e-05,0.83137]
[1780061768852,43.48,72980.86,0.04,0.00931,2e-05,0.83742]
[1780061770903,43.48,73000.79,0.04,0.00966,2e-05,0.86501]
[1780061774963,43.48,73034.95,0.04,0.01028,2e-05,0.91402]
[1780061777126,43.48,73028.0,0.04,0.01015,2e-05,0.90387]
[1780061777986,43.48,73022.86,0.04,0.01006,2e-05,0.89642]
[1780061778913,43.48,73022.86,0.04,0.01006,2e-05,0.89642]
[1780061779023,43.48,73025.88,0.04,0.01011,2e-05,0.90079]
[1780061784007,43.48,73007.82,0.04,0.00978,2e-05,0.87492]
[1780061785055,43.48,73021.0,0.04,0.01002,2e-05,0.89374]
[1780061785365,43.48,73021.0,0.04,0.01002,2e-05,0.89374]
[1780061786015,43.48,73021.41,0.04,0.01003,2e-05,0.89433]
[1780061789481,43.48,73016.33,0.04,0.00994,2e-05,0.88703]
[1780061790043,43.48,73017.48,0.04,0.00996,2e-05,0.88868]
[1780061795081,43.48,73015.65,0.04,0.0099,2e-05,0.88346]
[1780061799000,43.48,73023.12,0.04,0.01003,2e-05,0.89418]
[1780061799108,43.48,73025.42,0.04,0.01008,2e-05,0.8975]
[1780061800310,43.48,73022.91,0.04,0.01003,2e-05,0.89388]
[1780061801122,43.48,73023.64,0.04,0.01004,2e-05,0.89493]
[1780061803137,43.48,73035.19,0.04,0.01026,2e-05,0.91171]
[1780061807040,43.48,73027.42,0.04,0.01011,2e-05,0.90039]
[1780061807111,43.48,73021.46,0.04,0.01,2e-05,0.89179]
[1780061807529,43.48,73021.46,0.04,0.01,2e-05,0.89179]
[1780061807586,43.48,73020.37,0.04,0.00998,2e-05,0.89022]
[1780061809708,43.48,73020.36,0.04,0.00998,2e-05,0.89021]
[1780061809790,43.48,73018.89,0.04,0.00996,2e-05,0.8881]
[1780061810838,43.48,73018.89,0.04,0.00996,2e-05,0.8881]
[1780061810867,43.48,73015.46,0.04,0.00989,2e-05,0.88319]
[1780061816235,43.48,73025.27,0.04,0.01007,2e-05,0.89728]
[1780061818666,43.48,73024.16,0.04,0.01005,2e-05,0.89568]
[1780061818759,43.48,73022.6,0.04,0.01002,2e-05,0.89343]
[1780061820435,43.48,73022.57,0.04,0.01002,2e-05,0.89339]
[1780061820441,43.48,73021.99,0.04,0.01001,2e-05,0.89255]
[1780061824298,43.48,73039.49,0.04,0.01034,2e-05,0.91803]
[1780061826868,43.48,73038.15,0.04,0.01031,2e-05,0.91606]
[1780061826959,43.48,73038.32,0.04,0.01032,2e-05,0.91631]
[1780061827585,43.48,73038.32,0.04,0.01032,2e-05,0.91631]
[1780061827684,43.48,73039.36,0.04,0.01034,2e-05,0.91784]
[1780061832355,43.48,73026.36,0.04,0.01009,2e-05,0.89886]
[1780061833339,43.48,73026.36,0.04,0.01009,2e-05,0.89886]
[1780061833441,43.48,73024.19,0.04,0.01005,2e-05,0.89572]
[1780061835429,43.48,73009.7,0.04,0.00979,2e-05,0.875]
[1780061838307,43.48,73008.26,0.04,0.00976,2e-05,0.87296]
[1780061838406,43.48,73002.7,0.04,0.00966,2e-05,0.86513]
[1780061842339,43.48,73003.92,0.04,0.00969,2e-05,0.86685]
[1780061842438,43.48,73004.09,0.04,0.00969,2e-05,0.86709]
[1780061847469,43.48,73005.17,0.04,0.00971,2e-05,0.86861]
[1780061848644,43.48,73005.17,0.04,0.00971,2e-05,0.86861]
[1780061848652,43.48,73017.8,0.04,0.00994,2e-05,0.88654]
[1780061851500,43.48,73037.72,0.04,0.01028,2e-05,0.91277]
[1780061853515,43.48,73040.21,0.04,0.01032,2e-05,0.91643]
[1780061853618,43.48,73048.95,0.04,0.01049,2e-05,0.92936]
[1780061859343,43.48,73051.24,0.04,0.01053,2e-05,0.93277]
[1780061859558,43.48,73053.78,0.04,0.01058,2e-05,0.93656]
[1780061860563,43.48,73066.03,0.04,0.01082,2e-05,0.95505]
[1780061863585,43.48,73085.13,0.04,0.0112,2e-05,0.98445]
[1780061865125,43.48,73085.13,0.04,0.0112,2e-05,0.98445]
[1780061865169,43.48,73084.46,0.04,0.01119,2e-05,0.98341]
[1780061865231,43.48,73084.46,0.04,0.01119,2e-05,0.98341]
[1780061865660,43.48,73084.58,0.04,0.01119,2e-05,0.98359]
[1780061870833,43.48,73090.73,0.04,0.01131,2e-05,0.99321]
[1780061871065,43.48,73090.73,0.04,0.01131,2e-05,0.99321]
[1780061874663,43.48,73107.31,0.04,0.01166,2e-05,1.0195]
[1780061875736,43.48,73127.05,0.04,0.01208,2e-05,1.05153]
[1780061879705,43.48,73145.43,0.04,0.01248,2e-05,1.08207]
[1780061881757,43.48,73165.43,0.04,0.01293,2e-05,1.1161]
[1780061882780,43.48,73182.39,0.04,0.01332,2e-05,1.14562]
[1780061883773,43.48,73161.58,0.04,0.01284,2e-05,1.10949]
[1780061885827,43.48,73145.53,0.04,0.01248,2e-05,1.08224]
[1780061889821,43.48,73131.96,0.04,0.01218,2e-05,1.05962]
[1780061890835,43.48,73119.51,0.04,0.01191,2e-05,1.0392]
[1780061893850,43.48,73105.9,0.04,0.01163,2e-05,1.01725]
[1780061896991,43.48,73105.47,0.04,0.01162,2e-05,1.01656]
[1780061897080,43.48,73107.26,0.04,0.01165,2e-05,1.01942]
[1780061900078,43.48,73107.54,0.04,0.01166,2e-05,1.01987]
[1780061900164,43.48,73106.77,0.04,0.01164,2e-05,1.01864]
[1780061905982,43.48,73101.83,0.04,0.01154,2e-05,1.01075]
[1780061908925,43.48,73102.44,0.04,0.01155,2e-05,1.01172]
[1780061908971,43.48,73108.43,0.04,0.01168,2e-05,1.0213]
[1780061910978,43.48,73117.11,0.04,0.01186,2e-05,1.03531]
[1780061911985,43.48,73129.82,0.04,0.0121,2e-05,1.05316]
[1780061917026,43.48,73126.88,0.04,0.01204,2e-05,1.04833]
[1780061918212,43.48,73126.88,0.04,0.01204,2e-05,1.04833]
[1780061919034,43.48,73134.38,0.04,0.0122,2e-05,1.06068]
[1780061920182,43.48,73134.38,0.04,0.0122,2e-05,1.06068]
[1780061920257,43.48,73134.55,0.04,0.01221,2e-05,1.06097]
[1780061922327,43.48,73132.64,0.04,0.01216,2e-05,1.05781]
[1780061923063,43.48,73111.13,0.04,0.0117,2e-05,1.02277]
[1780061924198,43.48,73111.13,0.04,0.0117,2e-05,1.02277]
[1780061924271,43.48,73107.52,0.04,0.01163,2e-05,1.01698]
[1780061930119,43.48,73106.01,0.04,0.0116,2e-05,1.01456]
[1780061935169,43.48,73106.15,0.04,0.0116,2e-05,1.01479]
[1780061940236,43.48,73104.92,0.04,0.01157,2e-05,1.01282]
[1780061941190,43.48,73121.23,0.04,0.01192,2e-05,1.0391]
[1780061946271,43.48,73107.24,0.04,0.01162,2e-05,1.01653]
[1780061949247,43.48,73089.92,0.04,0.01127,2e-05,0.98913]
[1780061950892,43.48,73084.13,0.04,0.01115,2e-05,0.9801]
[1780061951265,43.48,73082.74,0.04,0.01112,2e-05,0.97794]
[1780061952264,43.48,73082.74,0.04,0.01112,2e-05,0.97794]
[1780061952272,43.48,73082.6,0.04,0.01112,2e-05,0.97773]
[1780061956129,43.48,73076.56,0.04,0.011,2e-05,0.9684]
[1780061956303,43.48,73075.41,0.04,0.01097,2e-05,0.96663]
[1780061961336,43.48,73075.52,0.04,0.01098,2e-05,0.9668]
[1780061963131,43.48,73075.43,0.04,0.01097,2e-05,0.96666]
[1780061963154,43.48,73075.06,0.04,0.01097,2e-05,0.96609]
[1780061965024,43.48,73075.06,0.04,0.01097,2e-05,0.96609]
[1780061965040,43.48,73082.19,0.04,0.01111,2e-05,0.97709]
[1780061968817,43.48,73077.69,0.04,0.01102,2e-05,0.97014]
[1780061968861,43.48,73077.2,0.04,0.01101,2e-05,0.96938]
[1780061974427,43.48,73086.21,0.04,0.01116,2e-05,0.98054]
[1780061978909,43.48,73082.91,0.04,0.01109,2e-05,0.97542]
[1780061978977,43.48,73082.91,0.04,0.01109,2e-05,0.97542]
[1780061983506,43.48,73097.24,0.04,0.01138,2e-05,0.99781]
[1780061985170,43.48,73097.24,0.04,0.01138,2e-05,0.99781]
[1780061985198,43.48,73102.32,0.04,0.01149,2e-05,1.00584]
[1780061990545,43.48,73100.48,0.04,0.01145,2e-05,1.00293]
[1780061992559,43.48,73090.16,0.04,0.01124,2e-05,0.9867]
[1780061995445,43.48,73089.6,0.04,0.01123,2e-05,0.98582]
[1780061995585,43.48,73088.7,0.04,0.01121,2e-05,0.98442]
[1780061998604,43.48,73102.06,0.04,0.01148,2e-05,1.00543]
[1780062000298,43.48,73102.06,0.04,0.01148,2e-05,1.00543]
[1780062000374,43.48,73102.89,0.04,0.0115,2e-05,1.00675]
[1780062001968,43.48,73102.89,0.04,0.0115,2e-05,1.00675]
[1780062002039,43.48,73098.91,0.04,0.01142,2e-05,1.00044]
[1780062005660,43.48,73085.38,0.04,0.01114,2e-05,0.97925]
[1780062006695,43.48,73063.76,0.04,0.01072,2e-05,0.94614]
[1780062009087,43.48,73063.76,0.04,0.01072,2e-05,0.94614]
[1780062009170,43.48,73066.13,0.04,0.01076,2e-05,0.94973]
[1780062010447,43.48,73066.13,0.04,0.01076,2e-05,0.94973]
[1780062010690,43.48,73066.06,0.04,0.01076,2e-05,0.94962]
[1780062015729,43.48,73037.21,0.04,0.01021,2e-05,0.90672]
[1780062016772,43.48,73013.75,0.04,0.00978,2e-05,0.873]
[1780062017894,43.48,73013.75,0.04,0.00978,2e-05,0.873]
[1780062017981,43.48,73012.43,0.04,0.00975,2e-05,0.87114]
[1780062020029,43.48,73012.36,0.04,0.00975,2e-05,0.87104]
[1780062020098,43.48,73006.72,0.04,0.00965,2e-05,0.8631]
[1780062025802,43.48,73001.25,0.04,0.00956,2e-05,0.85546]
[1780062028613,43.48,73002.99,0.04,0.00959,2e-05,0.85788]
[1780062029214,43.48,73002.99,0.04,0.00959,2e-05,0.85788]
[1780062030840,43.48,73020.41,0.04,0.0099,2e-05,0.88247]
[1780062031723,43.48,73020.41,0.04,0.0099,2e-05,0.88247]
[1780062031846,43.48,73023.75,0.04,0.00993,2e-05,0.88464]
[1780062034685,43.48,73025.5,0.04,0.00996,2e-05,0.88715]
[1780062034872,43.48,73027.68,0.04,0.01,2e-05,0.89028]
[1780062036925,43.48,73041.05,0.04,0.01025,2e-05,0.90968]
[1780062042926,43.48,73055.33,0.04,0.01052,2e-05,0.93078]
[1780062043518,43.48,73055.33,0.04,0.01052,2e-05,0.93078]
[1780062043932,43.48,73056.75,0.04,0.01055,2e-05,0.9329]
[1780062045583,43.48,73057.42,0.04,0.01056,2e-05,0.9339]
[1780062045946,43.48,73058.09,0.04,0.01058,2e-05,0.9349]
[1780062048561,43.48,73058.06,0.04,0.01058,2e-05,0.93486]
[1780062048968,43.48,73061.42,0.04,0.01064,2e-05,0.9399]
[1780062051992,43.48,73053.66,0.04,0.01049,2e-05,0.92829]
[1780062053564,43.48,73054.23,0.04,0.0105,2e-05,0.92914]
[1780062054008,43.48,73051.78,0.04,0.01045,2e-05,0.9255]
[1780062055033,43.48,73028.8,0.04,0.01002,2e-05,0.89189]
[1780062056031,43.48,73009.06,0.04,0.00967,2e-05,0.86382]
[1780062059649,43.48,73019.0,0.04,0.00985,2e-05,0.87787]
[1780062060062,43.48,73020.14,0.04,0.00987,2e-05,0.87949]
[1780062065084,43.48,73025.5,0.04,0.00996,2e-05,0.88715]
[1780062068556,43.48,73023.83,0.04,0.00993,2e-05,0.88476]
[1780062069111,43.48,73024.62,0.04,0.00995,2e-05,0.88589]
[1780062074146,43.48,73029.47,0.04,0.01004,2e-05,0.89286]
[1780062075590,43.48,73029.55,0.04,0.01004,2e-05,0.89298]
[1780062076160,43.48,73029.7,0.04,0.01004,2e-05,0.89319]
[1780062079375,43.48,73029.69,0.04,0.01004,2e-05,0.89318]
[1780062079389,43.48,73029.16,0.04,0.01003,2e-05,0.89241]
[1780062084456,43.48,73028.3,0.04,0.01002,2e-05,0.89117]
[1780062084472,43.48,73028.68,0.04,0.01002,2e-05,0.89172]
[1780062087296,43.48,73027.88,0.04,0.01001,2e-05,0.89057]
[1780062087303,43.48,73023.56,0.04,0.00993,2e-05,0.88437]
[1780062089143,43.48,73023.55,0.04,0.00993,2e-05,0.88436]
[1780062089253,43.48,73022.56,0.04,0.00991,2e-05,0.88294]
[1780062093897,43.48,73028.38,0.04,0.00999,2e-05,0.88867]
[1780062094289,43.48,73027.39,0.04,0.00997,2e-05,0.88725]
[1780062095300,43.48,73011.1,0.04,0.00968,2e-05,0.86413]
[1780062097838,43.48,73002.46,0.04,0.00952,2e-05,0.85206]
[1780062098316,43.48,73002.87,0.04,0.00953,2e-05,0.85263]
[1780062102819,43.48,73007.3,0.04,0.00961,2e-05,0.8588]
[1780062103350,43.48,73008.39,0.04,0.00963,2e-05,0.86033]
[1780062104585,43.48,73013.28,0.04,0.00971,2e-05,0.86719]
[1780062105364,43.48,73013.33,0.04,0.00972,2e-05,0.86726]
[1780062106335,43.48,73013.33,0.04,0.00972,2e-05,0.86726]
[1780062106373,43.48,73014.6,0.04,0.00974,2e-05,0.86905]
[1780062108301,43.48,73018.83,0.04,0.00981,2e-05,0.87504]
[1780062108385,43.48,73018.83,0.04,0.00981,2e-05,0.87504]
[1780062113420,43.48,73026.33,0.04,0.00995,2e-05,0.88573]
[1780062116453,43.48,73010.79,0.04,0.00967,2e-05,0.86369]
[1780062121489,43.48,73010.36,0.04,0.00966,2e-05,0.86309]
[1780062126339,43.48,73009.77,0.04,0.00965,2e-05,0.86226]
[1780062126523,43.48,73008.38,0.04,0.00963,2e-05,0.86031]
[1780062129431,43.48,73008.2,0.04,0.00962,2e-05,0.86006]
[1780062129532,43.48,73007.12,0.04,0.0096,2e-05,0.85855]
[1780062131613,43.48,73007.28,0.04,0.00961,2e-05,0.85877]
[1780062131685,43.48,73008.87,0.04,0.00964,2e-05,0.861]
[1780062133573,43.48,73009.18,0.04,0.00964,2e-05,0.86143]
[1780062133597,43.48,73027.61,0.04,0.00997,2e-05,0.88757]
[1780062137928,43.48,73027.07,0.04,0.00996,2e-05,0.88679]
[1780062137975,43.48,73025.81,0.04,0.00994,2e-05,0.88499]
[1780062138620,43.48,73037.67,0.04,0.01016,2e-05,0.9021]
[1780062142651,43.48,73050.6,0.04,0.0104,2e-05,0.92107]
[1780062147733,43.48,73056.41,0.04,0.01051,2e-05,0.92969]
[1780062149114,43.48,73056.41,0.04,0.01051,2e-05,0.92969]
[1780062149209,43.48,73058.54,0.04,0.01055,2e-05,0.93287]
[1780062150708,43.48,73066.67,0.04,0.01071,2e-05,0.94508]
[1780062152059,43.48,73066.67,0.04,0.01071,2e-05,0.94508]
[1780062152156,43.48,73071.49,0.04,0.01078,2e-05,0.94964]
[1780062153898,43.48,73071.49,0.04,0.01078,2e-05,0.94964]
[1780062153999,43.48,73071.41,0.04,0.01077,2e-05,0.94952]
[1780062157827,43.48,73044.78,0.04,0.01026,2e-05,0.90983]
[1780062160291,43.48,73044.79,0.04,0.01026,2e-05,0.90985]
[1780062160385,43.48,73038.06,0.04,0.01014,2e-05,0.90003]
[1780062163600,43.48,73036.0,0.04,0.0101,2e-05,0.89704]
[1780062163819,43.48,73037.12,0.04,0.01012,2e-05,0.89867]
[1780062166131,43.48,73036.15,0.04,0.0101,2e-05,0.89726]
[1780062166222,43.48,73035.74,0.04,0.0101,2e-05,0.89667]
[1780062168040,43.48,73035.74,0.04,0.0101,2e-05,0.89667]
[1780062168131,43.48,73045.71,0.04,0.01028,2e-05,0.91119]
[1780062173889,43.48,73042.07,0.04,0.01021,2e-05,0.90587]
[1780062177967,43.48,73051.48,0.04,0.01039,2e-05,0.91969]
[1780062182346,43.48,73046.21,0.04,0.01029,2e-05,0.91193]
[1780062182426,43.48,73047.14,0.04,0.01031,2e-05,0.91329]
[1780062184977,43.48,73068.39,0.04,0.01072,2e-05,0.94495]
[1780062186985,43.48,73094.53,0.04,0.01124,2e-05,0.9851]
[1780062188053,43.48,73108.1,0.04,0.01151,2e-05,1.00648]
[1780062189354,43.48,73108.1,0.04,0.01151,2e-05,1.00648]
[1780062195032,43.48,73108.61,0.04,0.01153,2e-05,1.00729]
[1780062195115,43.48,73113.93,0.04,0.01164,2e-05,1.01578]
[1780062197874,43.48,73111.75,0.04,0.01159,2e-05,1.01229]
[1780062198129,43.48,73123.44,0.04,0.01184,2e-05,1.03109]
[1780062199805,43.48,73123.45,0.04,0.01184,2e-05,1.03111]
[1780062200103,43.48,73131.23,0.04,0.012,2e-05,1.04377]
[1780062201119,43.48,73141.59,0.04,0.01223,2e-05,1.06083]
[1780062202565,43.48,73141.59,0.04,0.01223,2e-05,1.06083]
[1780062203130,43.48,73140.16,0.04,0.0122,2e-05,1.05846]
[1780062208198,43.48,73128.62,0.04,0.01195,2e-05,1.03951]
[1780062213201,43.48,73138.51,0.04,0.01213,2e-05,1.0528]
[1780062218283,43.48,73137.73,0.04,0.01211,2e-05,1.05151]
[1780062219226,43.48,73137.73,0.04,0.01211,2e-05,1.05151]
[1780062219314,43.48,73141.2,0.04,0.01219,2e-05,1.05723]
[1780062225285,43.48,73145.9,0.04,0.01229,2e-05,1.06503]
[1780062230320,43.48,73142.74,0.04,0.01222,2e-05,1.05978]
[1780062231326,43.48,73133.72,0.04,0.01202,2e-05,1.04493]
[1780062234348,43.48,73120.13,0.04,0.01173,2e-05,1.02286]
[1780062237369,43.48,73112.01,0.04,0.01156,2e-05,1.00985]
[1780062242403,43.48,73102.75,0.04,0.01137,2e-05,0.99518]
[1780062247438,43.48,73107.79,0.04,0.01148,2e-05,1.00314]
[1780062252474,43.48,73111.5,0.04,0.01155,2e-05,1.00904]
[1780062257508,43.48,73108.29,0.04,0.01149,2e-05,1.00393]
[1780062262543,43.48,73109.26,0.04,0.01151,2e-05,1.00547]
[1780062267578,43.48,73113.89,0.04,0.0116,2e-05,1.01285]
[1780062272612,43.48,73112.2,0.04,0.01154,2e-05,1.0073]
[1780062275631,43.48,73112.38,0.04,0.01154,2e-05,1.00758]
[1780062275692,43.48,73119.71,0.04,0.01169,2e-05,1.0193]
[1780062280407,43.48,73129.34,0.04,0.0119,2e-05,1.03486]
[1780062280696,43.48,73136.94,0.04,0.01206,2e-05,1.04728]
[1780062284358,43.48,73139.17,0.04,0.01211,2e-05,1.05094]
[1780062284724,43.48,73139.08,0.04,0.01211,2e-05,1.05079]
[1780062286074,43.48,73147.53,0.04,0.01229,2e-05,1.06477]
[1780062286127,43.48,73148.34,0.04,0.01231,2e-05,1.06612]
[1780062291777,43.48,73144.71,0.04,0.01223,2e-05,1.06009]
[1780062293426,43.48,73144.71,0.04,0.01223,2e-05,1.06009]
[1780062293459,43.48,73136.52,0.04,0.01205,2e-05,1.04659]
[1780062297819,43.48,73148.47,0.04,0.01231,2e-05,1.06634]
[1780062303010,43.48,73157.22,0.04,0.01251,2e-05,1.08099]
[1780062303028,43.48,73155.45,0.04,0.01247,2e-05,1.07801]
[1780062305468,43.48,73155.82,0.04,0.01248,2e-05,1.07863]
[1780062305544,43.48,73155.18,0.04,0.01246,2e-05,1.07756]
[1780062306901,43.48,73139.7,0.04,0.01212,2e-05,1.05182]
[1780062308042,43.48,73139.7,0.04,0.01212,2e-05,1.05182]
[1780062308578,43.48,73139.7,0.04,0.01212,2e-05,1.05182]
[1780062316238,43.48,73137.1,0.04,0.01206,2e-05,1.04754]
[1780062316312,43.48,73154.29,0.04,0.01244,2e-05,1.07606]
[1780062317783,43.48,73154.29,0.04,0.01244,2e-05,1.07606]
[1780062317964,43.48,73155.54,0.04,0.01247,2e-05,1.07816]
[1780062319014,43.48,73155.54,0.04,0.01247,2e-05,1.07816]
[1780062319115,43.48,73132.37,0.04,0.01196,2e-05,1.0398]
[1780062323839,43.48,73132.74,0.04,0.01197,2e-05,1.0404]
[1780062324007,43.48,73132.52,0.04,0.01197,2e-05,1.04004]
[1780062326017,43.48,73147.45,0.04,0.01229,2e-05,1.06464]
[1780062327376,43.48,73147.45,0.04,0.01229,2e-05,1.06464]
[1780062327404,43.48,73149.45,0.04,0.01233,2e-05,1.06797]
[1780062328518,43.48,73149.45,0.04,0.01233,2e-05,1.06797]
[1780062328592,43.48,73150.01,0.04,0.01235,2e-05,1.06891]
[1780062330461,43.48,73155.18,0.04,0.01246,2e-05,1.07756]
[1780062330520,43.48,73151.09,0.04,0.01237,2e-05,1.07071]
[1780062330801,43.48,73151.09,0.04,0.01237,2e-05,1.07071]
[1780062331052,43.48,73151.09,0.04,0.01234,2e-05,1.06773]
[1780062333072,43.48,73133.71,0.04,0.01196,2e-05,1.03907]
[1780062338113,43.48,73144.13,0.04,0.01218,2e-05,1.05618]
[1780062339866,43.48,73142.29,0.04,0.01214,2e-05,1.05314]
[1780062340141,43.48,73142.05,0.04,0.01214,2e-05,1.05275]
[1780062341377,43.48,73142.05,0.04,0.01214,2e-05,1.05275]
[1780062341418,43.48,73141.66,0.04,0.01213,2e-05,1.0521]
[1780062343317,43.48,73141.66,0.04,0.01213,2e-05,1.0521]
[1780062343388,43.48,73140.53,0.04,0.01211,2e-05,1.05024]
[1780062346481,43.48,73138.67,0.04,0.01207,2e-05,1.04718]
[1780062346580,43.48,73138.26,0.04,0.01206,2e-05,1.04651]
[1780062349570,43.48,73137.91,0.04,0.01205,2e-05,1.04594]
[1780062349659,43.48,73131.62,0.04,0.01191,2e-05,1.03566]
[1780062355232,43.48,73134.7,0.04,0.01198,2e-05,1.04068]
[1780062358930,43.48,73129.34,0.04,0.01187,2e-05,1.03196]
[1780062359313,43.48,73131.33,0.04,0.01191,2e-05,1.03519]
[1780062363287,43.48,73147.39,0.04,0.01226,2e-05,1.06158]
[1780062365333,43.48,73171.06,0.04,0.01278,2e-05,1.10145]
[1780062366811,43.48,73171.06,0.04,0.01278,2e-05,1.10145]
[1780062367346,43.48,73165.87,0.04,0.01267,2e-05,1.09261]
[1780062368355,43.48,73165.87,0.04,0.01267,2e-05,1.09261]
[1780062368459,43.48,73168.71,0.04,0.01273,2e-05,1.09744]
[1780062372096,43.48,73166.95,0.04,0.01269,2e-05,1.09444]
[1780062372382,43.48,73156.0,0.04,0.01245,2e-05,1.07595]
[1780062374508,43.48,73153.0,0.04,0.01238,2e-05,1.07092]
[1780062374596,43.48,73153.87,0.04,0.0124,2e-05,1.07238]
[1780062377651,43.48,73156.11,0.04,0.01245,2e-05,1.07613]
[1780062377752,43.48,73159.5,0.04,0.01252,2e-05,1.08183]
[1780062380460,43.48,73159.83,0.04,0.01253,2e-05,1.08239]
[1780062380463,43.48,73157.27,0.04,0.01247,2e-05,1.07808]
[1780062382348,43.48,73157.27,0.04,0.01247,2e-05,1.07808]
[1780062382455,43.48,73153.61,0.04,0.01239,2e-05,1.07194]
[1780062383970,43.48,73152.93,0.04,0.01238,2e-05,1.07081]
[1780062384470,43.48,73153.86,0.04,0.0124,2e-05,1.07236]
[1780062386597,43.48,73152.89,0.04,0.01238,2e-05,1.07074]
[1780062386697,43.48,73145.54,0.04,0.01222,2e-05,1.05851]
[1780062389514,43.48,73140.8,0.04,0.01211,2e-05,1.05069]
[1780062389531,43.48,73128.3,0.04,0.01184,2e-05,1.03027]
[1780062391451,43.48,73128.54,0.04,0.01185,2e-05,1.03066]
[1780062391520,43.48,73132.32,0.04,0.0119,2e-05,1.03389]
[1780062396555,43.48,73130.94,0.04,0.01187,2e-05,1.03165]
[1780062400797,43.48,73130.96,0.04,0.01187,2e-05,1.03168]
[1780062401590,43.48,73130.73,0.04,0.01186,2e-05,1.03131]
[1780062402746,43.48,73130.73,0.04,0.01186,2e-05,1.03131]
[1780062402830,43.48,73131.27,0.04,0.01187,2e-05,1.03218]
[1780062408639,43.48,73136.23,0.04,0.01198,2e-05,1.04026]
[1780062409363,43.48,73136.23,0.04,0.01198,2e-05,1.04026]
[1780062409674,43.48,73140.63,0.04,0.01208,2e-05,1.04747]
[1780062412188,43.48,73141.33,0.04,0.01209,2e-05,1.04862]
[1780062412667,43.48,73141.46,0.04,0.01209,2e-05,1.04883]
[1780062417702,43.48,73137.7,0.04,0.01201,2e-05,1.04266]
[1780062418910,43.48,73137.08,0.04,0.012,2e-05,1.04165]
[1780062419747,43.48,73134.26,0.04,0.01194,2e-05,1.03705]
[1780062420853,43.48,73134.26,0.04,0.01194,2e-05,1.03705]
[1780062421730,43.48,73133.74,0.04,0.01193,2e-05,1.0362]
[1780062425911,43.48,73134.41,0.04,0.01194,2e-05,1.03729]
[1780062426768,43.48,73138.47,0.04,0.01203,2e-05,1.04392]
[1780062427673,43.48,73138.47,0.04,0.01203,2e-05,1.04392]
[1780062427772,43.48,73137.38,0.04,0.01201,2e-05,1.04214]
[1780062431676,43.48,73137.56,0.04,0.01201,2e-05,1.04243]
[1780062431805,43.48,73137.55,0.04,0.01201,2e-05,1.04242]
[1780062433821,43.48,73151.12,0.04,0.0123,2e-05,1.06481]
[1780062434582,43.48,73151.12,0.04,0.0123,2e-05,1.06481]
[1780062434821,43.48,73151.03,0.04,0.0123,2e-05,1.06466]
[1780062435828,43.48,73167.71,0.04,0.01267,2e-05,1.09271]
[1780062438850,43.48,73176.02,0.04,0.01286,2e-05,1.1069]
[1780062439888,43.48,73188.06,0.04,0.01314,2e-05,1.12772]
[1780062440879,43.48,73188.06,0.04,0.01314,2e-05,1.12772]
[1780062441876,43.48,73183.85,0.04,0.01304,2e-05,1.12041]
[1780062442937,43.48,73195.33,0.04,0.01331,2e-05,1.14044]
[1780062447959,43.48,73206.42,0.04,0.01357,2e-05,1.16007]
[1780062452995,43.48,73205.09,0.04,0.01351,2e-05,1.15456]
[1780062458035,43.48,73208.16,0.04,0.01358,2e-05,1.16002]
[1780062462067,43.48,73223.52,0.04,0.01395,2e-05,1.18765]
[1780062467097,43.48,73224.54,0.04,0.01398,2e-05,1.1895]
[1780062468103,43.48,73237.83,0.04,0.01431,3e-05,1.21385]
[1780062472148,43.48,73224.34,0.04,0.01397,2e-05,1.18914]
[1780062473639,43.48,73224.34,0.04,0.01397,2e-05,1.18914]
[1780062473703,43.48,73210.89,0.04,0.01365,2e-05,1.16489]
[1780062475807,43.48,73211.03,0.04,0.01365,2e-05,1.16514]
[1780062475852,43.48,73206.93,0.04,0.01355,2e-05,1.15783]
[1780062481203,43.48,73196.83,0.04,0.01331,2e-05,1.13997]
[1780062483899,43.48,73189.14,0.04,0.01313,2e-05,1.12652]
[1780062483217,43.48,73171.26,0.04,0.01272,2e-05,1.09573]
[1780062484223,43.48,73168.33,0.04,0.01265,2e-05,1.09074]
[1780062485843,43.48,73168.33,0.04,0.01265,2e-05,1.09074]
[1780062485943,43.48,73166.74,0.04,0.01262,2e-05,1.08805]
[1780062487876,43.48,73166.74,0.04,0.01262,2e-05,1.08805]
[1780062487924,43.48,73158.41,0.04,0.01243,2e-05,1.07401]
[1780062493289,43.48,73159.84,0.04,0.01246,2e-05,1.07641]
[1780062495348,43.48,73160.29,0.04,0.01247,2e-05,1.07717]
[1780062495355,43.48,73163.08,0.04,0.01254,2e-05,1.08186]
[1780062501923,43.48,73174.26,0.04,0.01279,2e-05,1.10084]
[1780062502358,43.48,73175.38,0.04,0.01281,2e-05,1.10276]
[1780062507388,43.48,73173.6,0.04,0.01277,2e-05,1.09972]
[1780062512446,43.48,73184.39,0.04,0.01299,2e-05,1.1152]
[1780062513435,43.48,73167.38,0.04,0.0126,2e-05,1.08612]
[1780062514440,43.48,73154.86,0.04,0.01232,2e-05,1.0651]
[1780062515509,43.48,73154.86,0.04,0.01232,2e-05,1.0651]
[1780062515576,43.48,73156.59,0.04,0.01236,2e-05,1.06798]
[1780062517405,43.48,73156.59,0.04,0.01236,2e-05,1.06798]
[1780062517467,43.48,73159.72,0.04,0.01243,2e-05,1.07322]
[1780062520759,43.48,73163.69,0.04,0.01252,2e-05,1.07989]
[1780062520775,43.48,73165.69,0.04,0.01256,2e-05,1.08326]
[1780062524086,43.48,73168.29,0.04,0.01262,2e-05,1.08766]
[1780062524528,43.48,73167.52,0.04,0.0126,2e-05,1.08635]
[1780062527211,43.48,73167.84,0.04,0.01261,2e-05,1.0869]
[1780062527556,43.48,73168.43,0.04,0.01262,2e-05,1.08789]
[1780062528918,43.48,73168.43,0.04,0.01262,2e-05,1.08789]
[1780062528926,43.48,73161.8,0.04,0.01247,2e-05,1.07671]
[1780062534607,43.48,73168.09,0.04,0.01262,2e-05,1.08732]
[1780062535588,43.48,73168.09,0.04,0.01262,2e-05,1.08732]
[1780062535612,43.48,73168.33,0.04,0.01262,2e-05,1.08773]
[1780062537531,43.48,73168.43,0.04,0.01262,2e-05,1.08789]
[1780062537626,43.48,73168.44,0.04,0.01262,2e-05,1.08791]
[1780062542661,43.48,73166.38,0.04,0.01258,2e-05,1.08443]
[1780062544757,43.48,73166.16,0.04,0.01257,2e-05,1.08405]
[1780062544816,43.48,73165.97,0.04,0.01257,2e-05,1.08373]
[1780062546726,43.48,73165.97,0.04,0.01257,2e-05,1.08373]
[1780062546827,43.48,73157.4,0.04,0.01238,2e-05,1.06934]
[1780062552737,43.48,73147.24,0.04,0.01215,2e-05,1.05246]
[1780062555758,43.48,73139.32,0.04,0.01198,2e-05,1.03946]
[1780062558792,43.48,73128.9,0.04,0.01176,2e-05,1.02255]
[1780062560483,43.48,73129.1,0.04,0.01176,2e-05,1.02287]
[1780062560805,43.48,73119.07,0.04,0.01155,2e-05,1.00679]
[1780062564824,43.48,73105.29,0.04,0.01127,2e-05,0.98504]
[1780062565230,43.48,73105.29,0.04,0.01127,2e-05,0.98504]
[1780062565832,43.48,73105.34,0.04,0.01127,2e-05,0.98512]
[1780062568163,43.48,73104.58,0.04,0.01125,2e-05,0.98393]
[1780062568853,43.48,73101.86,0.04,0.0112,2e-05,0.97968]
[1780062572687,43.48,73111.6,0.04,0.01137,2e-05,0.99211]
[1780062572885,43.48,73116.56,0.04,0.01147,2e-05,0.99995]
[1780062573689,43.48,73116.56,0.04,0.01147,2e-05,0.99995]
[1780062573889,43.48,73117.4,0.04,0.01149,2e-05,1.00128]
[1780062576763,43.48,73119.45,0.04,0.01153,2e-05,1.00454]
[1780062576911,43.48,73118.08,0.04,0.0115,2e-05,1.00236]
[1780062579487,43.48,73112.08,0.04,0.01138,2e-05,0.99287]
[1780062579932,43.48,73110.33,0.04,0.01134,2e-05,0.99012]
[1780062584298,43.48,73117.61,0.04,0.01149,2e-05,1.00161]
[1780062584579,43.48,73117.61,0.04,0.01149,2e-05,1.00161]
[1780062590003,43.48,73125.29,0.04,0.01165,2e-05,1.01386]
[1780062593025,43.48,73113.02,0.04,0.0114,2e-05,0.99435]
[1780062593092,43.48,73113.02,0.04,0.0114,2e-05,0.99435]
[1780062594032,43.48,73112.4,0.04,0.01138,2e-05,0.99337]
[1780062599066,43.48,73110.73,0.04,0.01135,2e-05,0.99075]
[1780062604111,43.48,73098.82,0.04,0.01111,2e-05,0.97216]
[1780062606124,43.48,73112.86,0.04,0.01139,2e-05,0.9941]
[1780062611159,43.48,73117.15,0.04,0.01148,2e-05,1.00088]
[1780062616194,43.48,73116.75,0.04,0.01147,2e-05,1.00025]
[1780062621230,43.48,73118.96,0.04,0.01152,2e-05,1.00376]
[1780062624250,43.48,73107.24,0.04,0.01128,2e-05,0.98527]
[1780062626369,43.48,73106.53,0.04,0.01126,2e-05,0.98416]
[1780062626470,43.48,73105.84,0.04,0.01125,2e-05,0.98308]
[1780062632349,43.48,73108.78,0.04,0.01128,2e-05,0.98486]
[1780062632379,43.48,73112.85,0.04,0.01136,2e-05,0.99124]
[1780062638352,43.48,73106.2,0.04,0.01123,2e-05,0.98082]
[1780062639501,43.48,73106.2,0.04,0.01123,2e-05,0.98082]
[1780062639532,43.48,73104.95,0.04,0.0112,2e-05,0.97887]
[1780062643052,43.48,73105.82,0.04,0.01122,2e-05,0.98023]
[1780062643073,43.48,73108.57,0.04,0.01127,2e-05,0.98453]
[1780062648445,43.48,73100.56,0.04,0.01111,2e-05,0.97205]
[1780062649559,43.48,73100.56,0.04,0.01111,2e-05,0.97205]
[1780062649624,43.48,73088.79,0.04,0.01088,2e-05,0.95395]
[1780062655425,43.48,73098.06,0.04,0.01106,2e-05,0.96818]
[1780062655516,43.48,73105.07,0.04,0.0112,2e-05,0.97906]
[1780062659922,43.48,73099.33,0.04,0.01109,2e-05,0.97015]
[1780062659941,43.48,73095.06,0.04,0.011,2e-05,0.96356]
[1780062661525,43.48,73112.04,0.04,0.01134,2e-05,0.98997]
[1780062663636,43.48,73112.04,0.04,0.01134,2e-05,0.98997]
[1780062663684,43.48,73111.91,0.04,0.01134,2e-05,0.98977]
[1780062669584,43.48,73101.67,0.04,0.01113,2e-05,0.97377]
[1780062672201,43.48,73095.1,0.04,0.011,2e-05,0.96362]
[1780062672220,43.48,73090.27,0.04,0.0109,2e-05,0.95621]
[1780062677639,43.48,73083.76,0.04,0.01078,2e-05,0.9463]
[1780062679434,43.48,73081.38,0.04,0.01073,2e-05,0.9427]
[1780062679652,43.48,73081.95,0.04,0.01074,2e-05,0.94356]
[1780062681676,43.48,73068.83,0.04,0.01049,2e-05,0.92388]
[1780062682583,43.48,73068.83,0.04,0.01049,2e-05,0.92388]
[1780062682682,43.48,73066.23,0.04,0.01044,2e-05,0.92002]
[1780062685702,43.48,73049.98,0.04,0.01013,2e-05,0.89618]
[1780062690743,43.48,73039.92,0.04,0.00994,2e-05,0.88168]
[1780062695844,43.48,73050.4,0.04,0.01011,2e-05,0.89415]
[1780062695877,43.48,73050.51,0.04,0.01011,2e-05,0.89431]
[1780062698653,43.48,73050.19,0.04,0.0101,2e-05,0.89384]
[1780062698791,43.48,73050.26,0.04,0.01011,2e-05,0.89394]
[1780062703838,43.48,73042.81,0.04,0.00997,2e-05,0.8832]
[1780062704838,43.48,73012.97,0.04,0.00943,2e-05,0.84123]
[1780062707189,43.48,73016.37,0.04,0.00949,2e-05,0.84593]
[1780062707255,43.48,73012.69,0.04,0.00943,2e-05,0.84084]
[1780062708281,43.48,73012.69,0.04,0.00943,2e-05,0.84084]
[1780062708290,43.48,73010.8,0.04,0.00939,2e-05,0.83824]
[1780062710153,43.48,73010.56,0.04,0.00939,2e-05,0.83791]
[1780062710240,43.48,73006.44,0.04,0.00932,2e-05,0.83226]
[1780062715925,43.48,73005.82,0.04,0.00931,2e-05,0.83141]
[1780062720952,43.48,73001.19,0.04,0.00923,2e-05,0.82511]
[1780062722976,43.48,73001.12,0.04,0.00923,2e-05,0.82501]
[1780062722997,43.48,72989.63,0.04,0.00903,2e-05,0.80954]
[1780062728030,43.48,72995.83,0.04,0.00914,2e-05,0.81786]
[1780062729037,43.48,73010.66,0.04,0.00939,2e-05,0.83805]
[1780062731106,43.48,73014.47,0.04,0.00946,2e-05,0.8433]
[1780062731198,43.48,73011.03,0.04,0.0094,2e-05,0.83855]
[1780062732016,43.48,73011.03,0.04,0.0094,2e-05,0.83855]
[1780062732071,43.48,73012.02,0.04,0.00941,2e-05,0.83992]
[1780062735079,43.48,73030.15,0.04,0.00974,2e-05,0.86519]
[1780062737093,43.48,73043.96,0.04,0.00999,2e-05,0.88485]
[1780062739713,43.48,73039.52,0.04,0.00991,2e-05,0.87849]
[1780062740017,43.48,73039.52,0.04,0.00991,2e-05,0.87849]
[1780062747162,43.48,73033.74,0.04,0.0098,2e-05,0.87027]
[1780062747192,43.48,73027.04,0.04,0.00968,2e-05,0.86081]
[1780062747344,43.48,73027.04,0.04,0.00968,2e-05,0.86081]
[1780062748170,43.48,73027.05,0.04,0.00968,2e-05,0.86083]
[1780062753203,43.48,73030.25,0.04,0.00971,2e-05,0.86275]
[1780062758239,43.48,73028.77,0.04,0.00968,2e-05,0.86067]
[1780062758972,43.48,73028.77,0.04,0.00968,2e-05,0.86067]
[1780062759246,43.48,73026.87,0.04,0.00965,2e-05,0.858]
[1780062761976,43.48,73025.53,0.04,0.00963,2e-05,0.85612]
[1780062762285,43.48,73018.97,0.04,0.00951,2e-05,0.84698]
[1780062765292,43.48,73034.31,0.04,0.00978,2e-05,0.86848]
[1780062770324,43.48,73037.39,0.04,0.00984,2e-05,0.87285]
[1780062771916,43.48,73037.97,0.04,0.00985,2e-05,0.87367]
[1780062772361,43.48,73034.93,0.04,0.0098,2e-05,0.86936]
[1780062775588,43.48,73034.49,0.04,0.00979,2e-05,0.86873]
[1780062776366,43.48,73036.99,0.04,0.00983,2e-05,0.87228]
[1780062777570,43.48,73036.87,0.04,0.00983,2e-05,0.87211]
[1780062778379,43.48,73030.44,0.04,0.00971,2e-05,0.86301]
[1780062782431,43.48,73018.53,0.04,0.0095,2e-05,0.84637]
[1780062784534,43.48,73018.49,0.04,0.0095,2e-05,0.84632]
[1780062784558,43.48,73012.72,0.04,0.0094,2e-05,0.83835]
[1780062786605,43.48,73013.2,0.04,0.00941,2e-05,0.83901]
[1780062786703,43.48,73009.64,0.04,0.00935,2e-05,0.83412]
[1780062787491,43.48,73009.64,0.04,0.00935,2e-05,0.83412]
[1780062787518,43.48,73002.92,0.04,0.00923,2e-05,0.82495]
[1780062789363,43.48,73002.92,0.04,0.00923,2e-05,0.82495]
[1780062789468,43.48,72998.51,0.04,0.00915,2e-05,0.81898]
[1780062792390,43.48,72997.33,0.04,0.00913,2e-05,0.81739]
[1780062792513,43.48,72992.7,0.04,0.00906,2e-05,0.81117]
[1780062797524,43.48,72993.51,0.04,0.00907,2e-05,0.81226]
[1780062799542,43.48,72974.56,0.04,0.00875,2e-05,0.78717]
[1780062802105,43.48,72969.64,0.04,0.00867,2e-05,0.78077]
[1780062802183,43.48,72966.83,0.04,0.00863,2e-05,0.77712]
[1780062807597,43.48,72970.89,0.04,0.00869,2e-05,0.78239]
[1780062809309,43.48,72970.89,0.04,0.00869,2e-05,0.78239]
[1780062809363,43.48,72971.92,0.04,0.00871,2e-05,0.78373]
[1780062812155,43.48,72960.37,0.04,0.00852,2e-05,0.76881]
[1780062812216,43.48,72961.2,0.04,0.00851,2e-05,0.76749]
[1780062815931,43.48,72958.2,0.04,0.00846,2e-05,0.76365]
[1780062816027,43.48,72950.98,0.04,0.00835,2e-05,0.75449]
[1780062819028,43.48,72954.36,0.04,0.0084,2e-05,0.75877]
[1780062819072,43.48,72958.76,0.04,0.00847,2e-05,0.76437]
[1780062822017,43.48,72961.13,0.04,0.00851,2e-05,0.7674]
[1780062822052,43.48,72966.88,0.04,0.0086,2e-05,0.77479]
[1780062824995,43.48,72974.88,0.04,0.00873,2e-05,0.78517]
[1780062825056,43.48,72973.41,0.04,0.00871,2e-05,0.78325]
[1780062830321,43.48,72975.33,0.04,0.00874,2e-05,0.78576]
[1780062830407,43.48,72972.55,0.04,0.00869,2e-05,0.78213]
[1780062834663,43.48,72974.79,0.04,0.00873,2e-05,0.78505]
[1780062834797,43.48,72983.14,0.04,0.00887,2e-05,0.79601]
[1780062835535,43.48,72983.14,0.04,0.00887,2e-05,0.79601]
[1780062835806,43.48,72986.17,0.04,0.00892,2e-05,0.80001]
[1780062839655,43.48,72995.82,0.04,0.00908,2e-05,0.81288]
[1780062839833,43.48,72995.34,0.04,0.00907,2e-05,0.81223]
[1780062842941,43.48,72996.57,0.04,0.00909,2e-05,0.81388]
[1780062843005,43.48,73002.85,0.04,0.0092,2e-05,0.82236]
[1780062844732,43.48,73002.85,0.04,0.0092,2e-05,0.82236]
[1780062844873,43.48,73010.18,0.04,0.00933,2e-05,0.83234]
[1780062847758,43.48,73008.65,0.04,0.0093,2e-05,0.83025]
[1780062847895,43.48,73011.11,0.04,0.00934,2e-05,0.83361]
[1780062852956,43.48,73009.78,0.04,0.00932,2e-05,0.83179]
[1780062857972,43.48,73002.04,0.04,0.00919,2e-05,0.82126]
[1780062858986,43.48,73002.04,0.04,0.00919,2e-05,0.82126]
[1780062859035,43.48,73003.82,0.04,0.00922,2e-05,0.82367]
[1780062859967,43.48,73003.82,0.04,0.00922,2e-05,0.82367]
[1780062860016,43.48,73004.36,0.04,0.00923,2e-05,0.8244]
[1780062863185,43.48,73001.52,0.04,0.00918,2e-05,0.82056]
[1780062863191,43.48,72992.04,0.04,0.00902,2e-05,0.80782]
[1780062866022,43.48,72983.98,0.04,0.00888,2e-05,0.79711]
[1780062871188,43.48,72984.78,0.04,0.0089,2e-05,0.79817]
[1780062871277,43.48,72988.41,0.04,0.00893,2e-05,0.80053]
[1780062876096,43.48,73002.42,0.04,0.00917,2e-05,0.81928]
[1780062878725,43.48,73006.08,0.04,0.00923,2e-05,0.82423]
[1780062879422,43.48,73006.08,0.04,0.00923,2e-05,0.82423]
[1780062881490,43.48,73009.15,0.04,0.00928,2e-05,0.82841]
[1780062882136,43.48,73009.45,0.04,0.00929,2e-05,0.82882]
[1780062887112,43.48,73008.8,0.04,0.00928,2e-05,0.82793]
[1780062887213,43.48,73008.71,0.04,0.00928,2e-05,0.82781]
[1780062890063,43.48,73013.96,0.04,0.00937,2e-05,0.83499]
[1780062890192,43.48,73016.17,0.04,0.0094,2e-05,0.83803]
[1780062892792,43.48,73012.81,0.04,0.00935,2e-05,0.83341]
[1780062893243,43.48,73010.28,0.04,0.0093,2e-05,0.82995]
[1780062896372,43.48,73011.54,0.04,0.00932,2e-05,0.83167]
[1780062896473,43.48,73016.16,0.04,0.0094,2e-05,0.83801]
[1780062901783,43.48,73017.78,0.04,0.00943,2e-05,0.84025]
[1780062902286,43.48,73016.54,0.04,0.00941,2e-05,0.83854]
[1780062906023,43.48,73020.56,0.04,0.00948,2e-05,0.84409]
[1780062906333,43.48,73022.05,0.04,0.00951,2e-05,0.84615]
[1780062910297,43.48,73021.07,0.04,0.00949,2e-05,0.84479]
[1780062910362,43.48,73022.35,0.04,0.00951,2e-05,0.84657]
[1780062912219,43.48,73023.52,0.04,0.00953,2e-05,0.84819]
[1780062912378,43.48,73023.52,0.04,0.00953,2e-05,0.84819]
[1780062912674,43.48,73023.52,0.04,0.00953,2e-05,0.84819]
[1780062913525,43.48,73035.19,0.04,0.00974,2e-05,0.86454]
[1780062915398,43.48,73048.97,0.04,0.00999,2e-05,0.88417]
[1780062915999,43.48,73048.97,0.04,0.00999,2e-05,0.88417]
[1780062916405,43.48,73050.18,0.04,0.01002,2e-05,0.88591]
[1780062921439,43.48,73052.9,0.04,0.01007,2e-05,0.88983]
[1780062925466,43.48,73044.37,0.04,0.00991,2e-05,0.87757]
[1780062930501,43.48,73050.19,0.04,0.01002,2e-05,0.88592]
[1780062935536,43.48,73050.35,0.04,0.00999,2e-05,0.88352]
[1780062939566,43.48,73058.7,0.04,0.01015,2e-05,0.89558]
[1780062944601,43.48,73054.33,0.04,0.01007,2e-05,0.88925]
[1780062947624,43.48,73062.72,0.04,0.01022,2e-05,0.90144]
[1780062950647,43.48,73044.5,0.04,0.00988,2e-05,0.87514]
[1780062955680,43.48,73039.08,0.04,0.00979,2e-05,0.86744]
[1780062959090,43.48,73038.92,0.04,0.00978,2e-05,0.86721]
[1780062959118,43.48,73039.65,0.04,0.0098,2e-05,0.86825]
[1780062961019,43.48,73039.65,0.04,0.0098,2e-05,0.86825]
[1780062961069,43.48,73046.06,0.04,0.00991,2e-05,0.87737]
[1780062962756,43.48,73054.35,0.04,0.01007,2e-05,0.88928]
[1780062966570,43.48,73056.94,0.04,0.01011,2e-05,0.89303]
[1780062966760,43.48,73056.91,0.04,0.01011,2e-05,0.89299]
[1780062968729,43.48,73057.04,0.04,0.01012,2e-05,0.89317]
[1780062968772,43.48,73056.95,0.04,0.01011,2e-05,0.89304]
[1780062970579,43.48,73056.95,0.04,0.01011,2e-05,0.89304]
[1780062970787,43.48,73066.13,0.04,0.01029,2e-05,0.90643]
[1780062975833,43.48,73076.71,0.04,0.01049,2e-05,0.92206]
[1780062979572,43.48,73079.92,0.04,0.01055,2e-05,0.92685]
[1780062979601,43.48,73086.69,0.04,0.01068,2e-05,0.937]
[1780062980559,43.48,73086.69,0.04,0.01068,2e-05,0.937]
[1780062980654,43.48,73086.94,0.04,0.01069,2e-05,0.93738]
[1780062982548,43.48,73086.94,0.04,0.01069,2e-05,0.93738]
[1780062982649,43.48,73094.31,0.04,0.01083,2e-05,0.94854]
[1780062987917,43.48,73092.58,0.04,0.0108,2e-05,0.94591]
[1780062991945,43.48,73086.01,0.04,0.01064,2e-05,0.93324]
[1780062992954,43.48,73094.33,0.04,0.0108,2e-05,0.94581]
[1780062997990,43.48,73083.64,0.04,0.01059,2e-05,0.92969]
[1780063003026,43.48,73084.1,0.04,0.0106,2e-05,0.93038]
[1780063004629,43.48,73084.1,0.04,0.0106,2e-05,0.93038]
[1780063005046,43.48,73081.84,0.04,0.01056,2e-05,0.92699]
[1780063008752,43.48,73075.51,0.04,0.01044,2e-05,0.91757]
[1780063009066,43.48,73074.73,0.04,0.01042,2e-05,0.91642]
[1780063014247,43.48,73080.96,0.04,0.01054,2e-05,0.92568]
[1780063014275,43.48,73081.86,0.04,0.01056,2e-05,0.92702]
[1780063020174,43.48,73078.69,0.04,0.0105,2e-05,0.9223]
[1780063020275,43.48,73077.65,0.04,0.01048,2e-05,0.92075]
[1780063023926,43.48,73082.53,0.04,0.01057,2e-05,0.92802]
[1780063024345,43.48,73094.99,0.04,0.01081,2e-05,0.94681]
[1780063026399,43.48,73095.46,0.04,0.01082,2e-05,0.94753]
[1780063026500,43.48,73100.99,0.04,0.01093,2e-05,0.95597]
[1780063030259,43.48,73081.26,0.04,0.01055,2e-05,0.92613]
[1780063030729,43.48,73081.26,0.04,0.01055,2e-05,0.92613]
[1780063031266,43.48,73073.58,0.04,0.0104,2e-05,0.91471]
[1780063036301,43.48,73074.28,0.04,0.01041,2e-05,0.91575]
[1780063037050,43.48,73074.28,0.04,0.01041,2e-05,0.91575]
[1780063037309,43.48,73076.65,0.04,0.01046,2e-05,0.91926]
[1780063038480,43.48,73076.65,0.04,0.01046,2e-05,0.91926]
[1780063038580,43.48,73077.75,0.04,0.01048,2e-05,0.9209]
[1780063040365,43.48,73077.63,0.04,0.01048,2e-05,0.92072]
[1780063040455,43.48,73077.63,0.04,0.01048,2e-05,0.92072]
[1780063044486,43.48,73093.65,0.04,0.01079,2e-05,0.94478]
[1780063045447,43.48,73093.65,0.04,0.01079,2e-05,0.94478]
[1780063045464,43.48,73096.05,0.04,0.01084,2e-05,0.94843]
[1780063051412,43.48,73099.74,0.04,0.01088,2e-05,0.95128]
[1780063056448,43.48,73098.3,0.04,0.01085,2e-05,0.94909]
[1780063061482,43.48,73095.78,0.04,0.0108,2e-05,0.94525]
[1780063063549,43.48,73096.82,0.04,0.01082,2e-05,0.94683]
[1780063063640,43.48,73105.19,0.04,0.01099,2e-05,0.95963]
[1780063065103,43.48,73107.81,0.04,0.01104,2e-05,0.96366]
[1780063065511,43.48,73107.81,0.04,0.01104,2e-05,0.96366]
[1780063070545,43.48,73108.63,0.04,0.01106,2e-05,0.96493]
[1780063071637,43.48,73108.63,0.04,0.01106,2e-05,0.96493]
[1780063071668,43.48,73113.47,0.04,0.01115,2e-05,0.97243]
[1780063073567,43.48,73125.03,0.04,0.01139,2e-05,0.99052]
[1780063076538,43.48,73126.41,0.04,0.01142,2e-05,0.9927]
[1780063076621,43.48,73125.09,0.04,0.01139,2e-05,0.99062]
[1780063081622,43.48,73122.0,0.04,0.01133,2e-05,0.98575]
[1780063086655,43.48,73114.02,0.04,0.01117,2e-05,0.97328]
[1780063091712,43.48,73111.68,0.04,0.01112,2e-05,0.96965]
[1780063096744,43.48,73105.07,0.04,0.01099,2e-05,0.95945]
[1780063097751,43.48,73097.24,0.04,0.01083,2e-05,0.94747]
[1780063102788,43.48,73095.21,0.04,0.01079,2e-05,0.94439]
[1780063107821,43.48,73091.6,0.04,0.01072,2e-05,0.93892]
[1780063112856,43.48,73092.41,0.04,0.0107,2e-05,0.9374]
[1780063117894,43.48,73086.41,0.04,0.01059,2e-05,0.92838]
[1780063122927,43.48,73090.63,0.04,0.01067,2e-05,0.93471]
[1780063127966,43.48,73090.27,0.04,0.01066,2e-05,0.93417]
[1780063132998,43.48,73090.58,0.04,0.01067,2e-05,0.93464]
[1780063134774,43.48,73090.58,0.04,0.01067,2e-05,0.93464]
[1780063134778,43.48,73090.24,0.04,0.01066,2e-05,0.93413]
[1780063136710,43.48,73088.62,0.04,0.01063,2e-05,0.93169]
[1780063136773,43.48,73088.95,0.04,0.01064,2e-05,0.93219]
[1780063142062,43.48,73089.41,0.04,0.01064,2e-05,0.93288]
[1780063147096,43.48,73084.85,0.04,0.01056,2e-05,0.92604]
[1780063152137,43.48,73087.78,0.04,0.01061,2e-05,0.93043]
[1780063157169,43.48,73085.83,0.04,0.01057,2e-05,0.92751]
[1780063162204,43.48,73078.34,0.04,0.01043,2e-05,0.91636]
[1780063165343,43.48,73063.68,0.04,0.01015,2e-05,0.89484]
[1780063166998,43.48,73063.21,0.04,0.01014,2e-05,0.89416]
[1780063167244,43.48,73060.87,0.04,0.0101,2e-05,0.89076]
[1780063170180,43.48,73050.57,0.04,0.00991,2e-05,0.87595]
[1780063170265,43.48,73038.5,0.04,0.00969,2e-05,0.85884]
[1780063174294,43.48,73032.33,0.04,0.00955,2e-05,0.84764]
[1780063179330,43.48,73031.63,0.04,0.00954,2e-05,0.84666]
[1780063181810,43.48,73030.95,0.04,0.00953,2e-05,0.84572]
[1780063181833,43.48,73031.14,0.04,0.00953,2e-05,0.84598]
[1780063187386,43.48,73028.67,0.04,0.00949,2e-05,0.84256]
[1780063192422,43.48,73028.93,0.04,0.00949,2e-05,0.84292]
[1780063197455,43.48,73023.89,0.04,0.0094,2e-05,0.83596]
[1780063200694,43.48,73041.65,0.04,0.00972,2e-05,0.86069]
[1780063203505,43.48,73055.32,0.04,0.00997,2e-05,0.88012]
[1780063206657,43.48,73062.93,0.04,0.01011,2e-05,0.89109]
[1780063206669,43.48,73061.76,0.04,0.01009,2e-05,0.8894]
[1780063208525,43.48,73061.23,0.04,0.01008,2e-05,0.88863]
[1780063208542,43.48,73043.62,0.04,0.00975,2e-05,0.86347]
[1780063210401,43.48,73042.5,0.04,0.00973,2e-05,0.86188]
[1780063210554,43.48,73043.51,0.04,0.00975,2e-05,0.86331]
[1780063214114,43.48,73036.62,0.04,0.00963,2e-05,0.85362]
[1780063214583,43.48,73038.14,0.04,0.00965,2e-05,0.85575]
[1780063217089,43.48,73037.61,0.04,0.00965,2e-05,0.85501]
[1780063217604,43.48,73037.56,0.04,0.00964,2e-05,0.85494]
[1780063222639,43.48,73039.08,0.04,0.00967,2e-05,0.85707]
[1780063224654,43.48,73046.68,0.04,0.00981,2e-05,0.8678]
[1780063225733,43.48,73046.68,0.04,0.00981,2e-05,0.8678]
[1780063225749,43.48,73048.85,0.04,0.00985,2e-05,0.87088]
[1780063227679,43.48,73068.87,0.04,0.01022,2e-05,0.89974]
[1780063228548,43.48,73068.87,0.04,0.01022,2e-05,0.89974]
[1780063228688,43.48,73068.63,0.04,0.01022,2e-05,0.89938]
[1780063230375,43.48,73067.52,0.04,0.0102,2e-05,0.89777]
[1780063230701,43.48,73066.86,0.04,0.01018,2e-05,0.8968]
[1780063233270,43.48,73074.45,0.04,0.0103,2e-05,0.90523]
[1780063233723,43.48,73071.47,0.04,0.01024,2e-05,0.90086]
[1780063238758,43.48,73072.45,0.04,0.01026,2e-05,0.90229]
[1780063239523,43.48,73072.45,0.04,0.01026,2e-05,0.90229]
[1780063239764,43.48,73075.46,0.04,0.01032,2e-05,0.90671]
[1780063244805,43.48,73088.02,0.04,0.01056,2e-05,0.92533]
[1780063249836,43.48,73099.1,0.04,0.01077,2e-05,0.942]
[1780063251279,43.48,73098.57,0.04,0.01076,2e-05,0.9412]
[1780063251850,43.48,73099.21,0.04,0.01078,2e-05,0.94217]
[1780063256887,43.48,73094.34,0.04,0.01068,2e-05,0.93481]
[1780063258900,43.48,73084.65,0.04,0.01049,2e-05,0.9203]
[1780063259911,43.48,73074.55,0.04,0.0103,2e-05,0.90537]
[1780063261926,43.48,73060.8,0.04,0.01004,2e-05,0.88536]
[1780063263951,43.48,73049.7,0.04,0.00984,2e-05,0.86947]
[1780063267972,43.48,73041.21,0.04,0.00968,2e-05,0.85748]
[1780063268978,43.48,73030.2,0.04,0.00949,2e-05,0.84212]
[1780063274011,43.48,73025.06,0.04,0.00939,2e-05,0.83503]
[1780063279775,43.48,73018.71,0.04,0.00928,2e-05,0.82633]
[1780063279785,43.48,73022.96,0.04,0.00936,2e-05,0.83214]
[1780063281640,43.48,73022.96,0.04,0.00936,2e-05,0.83214]
[1780063281643,43.48,73033.72,0.04,0.00955,2e-05,0.847]
[1780063287114,43.48,73027.25,0.04,0.00943,2e-05,0.83804]
[1780063292149,43.48,73020.4,0.04,0.00929,2e-05,0.82611]
[1780063297185,43.48,73013.95,0.04,0.00917,2e-05,0.81736]
[1780063301487,43.48,73011.71,0.04,0.00914,2e-05,0.81433]
[1780063301511,43.48,73011.37,0.04,0.00913,2e-05,0.81387]
[1780063304191,43.48,73015.7,0.04,0.0092,2e-05,0.81972]
[1780063304249,43.48,73014.11,0.04,0.00918,2e-05,0.81757]
[1780063309273,43.48,73012.05,0.04,0.00914,2e-05,0.81479]
[1780063314317,43.48,73006.14,0.04,0.00904,2e-05,0.80685]
[1780063319350,43.48,73008.92,0.04,0.00909,2e-05,0.81058]
[1780063324388,43.48,73000.91,0.04,0.00895,2e-05,0.79988]
[1780063329424,43.48,73001.69,0.04,0.00897,2e-05,0.80092]
[1780063334458,43.48,72998.85,0.04,0.00892,2e-05,0.79715]
[1780063339493,43.48,72998.6,0.04,0.00891,2e-05,0.79682]
[1780063341115,43.48,72998.27,0.04,0.00891,2e-05,0.79638]
[1780063341512,43.48,72997.13,0.04,0.00889,2e-05,0.79487]
[1780063344246,43.48,73003.74,0.04,0.009,2e-05,0.80365]
[1780063344530,43.48,73008.54,0.04,0.00908,2e-05,0.81007]
[1780063349565,43.48,73009.7,0.04,0.0091,2e-05,0.81163]
[1780063350781,43.48,73009.7,0.04,0.0091,2e-05,0.81163]
[1780063350883,43.48,73025.82,0.04,0.00938,2e-05,0.83353]
[1780063356503,43.48,73040.31,0.04,0.00961,2e-05,0.85105]
[1780063356807,43.48,73041.77,0.04,0.00964,2e-05,0.85309]
[1780063361806,43.48,73047.28,0.04,0.00973,2e-05,0.86083]
[1780063361884,43.48,73050.04,0.04,0.00978,2e-05,0.86473]
[1780063363617,43.48,73050.05,0.04,0.00978,2e-05,0.86475]
[1780063363667,43.48,73052.56,0.04,0.00983,2e-05,0.86831]
[1780063364731,43.48,73052.56,0.04,0.00983,2e-05,0.86831]
[1780063364805,43.48,73053.8,0.04,0.00985,2e-05,0.87007]
[1780063366690,43.48,73053.8,0.04,0.00985,2e-05,0.87007]
[1780063366776,43.48,73061.14,0.04,0.00999,2e-05,0.88057]
[1780063372730,43.48,73060.7,0.04,0.00998,2e-05,0.87993]
[1780063374744,43.48,73070.27,0.04,0.01016,2e-05,0.89376]
[1780063379778,43.48,73070.04,0.04,0.01015,2e-05,0.89343]
[1780063384814,43.48,73065.08,0.04,0.01006,2e-05,0.88624]
[1780063387783,43.48,73065.35,0.04,0.01007,2e-05,0.88663]
[1780063387862,43.48,73076.57,0.04,0.01028,2e-05,0.90296]
[1780063390709,43.48,73080.67,0.04,0.01036,2e-05,0.90899]
[1780063390858,43.48,73082.19,0.04,0.01038,2e-05,0.91123]
[1780063395893,43.48,73080.07,0.04,0.01034,2e-05,0.90811]
[1780063397089,43.48,73071.12,0.04,0.01017,2e-05,0.895]
[1780063402942,43.48,73067.85,0.04,0.01011,2e-05,0.89025]
[1780063407977,43.48,73061.52,0.04,0.01,2e-05,0.88111]
[1780063412683,43.48,73060.61,0.04,0.00995,2e-05,0.87717]
[1780063413012,43.48,73053.83,0.04,0.00983,2e-05,0.8675]
[1780063414983,43.48,73042.45,0.04,0.00962,2e-05,0.85146]
[1780063415047,43.48,73042.65,0.04,0.00962,2e-05,0.85174]
[1780063420085,43.48,73034.08,0.04,0.00947,2e-05,0.83982]
[1780063424115,43.48,73026.52,0.04,0.00934,2e-05,0.82942]
[1780063429149,43.48,73024.56,0.04,0.0093,2e-05,0.82674]
[1780063434185,43.48,73014.82,0.04,0.00913,2e-05,0.81352]
[1780063439219,43.48,73017.79,0.04,0.00919,2e-05,0.81753]
[1780063443448,43.48,73019.24,0.04,0.00921,2e-05,0.8195]
[1780063443471,43.48,73020.3,0.04,0.00923,2e-05,0.82094]
[1780063445546,43.48,73020.13,0.04,0.00923,2e-05,0.8207]
[1780063446069,43.48,73020.13,0.04,0.00923,2e-05,0.8207]
[1780063447447,43.48,73033.82,0.04,0.00947,2e-05,0.83946]
[1780063449503,43.48,73033.94,0.04,0.00947,2e-05,0.83962]
[1780063449978,43.48,73033.94,0.04,0.00947,2e-05,0.83962]
[1780063456802,43.48,73050.46,0.04,0.00976,2e-05,0.86272]
[1780063456927,43.48,73050.46,0.04,0.00976,2e-05,0.86272]
[1780063459901,43.48,73053.39,0.04,0.00982,2e-05,0.86687]
[1780063459938,43.48,73053.96,0.04,0.00983,2e-05,0.86768]
[1780063465407,43.48,73060.9,0.04,0.00996,2e-05,0.87758]
[1780063470443,43.48,73062.98,0.04,0.00999,2e-05,0.88057]
[1780063474472,43.48,73054.82,0.04,0.00981,2e-05,0.86629]
[1780063479504,43.48,73050.89,0.04,0.00974,2e-05,0.86072]
[1780063482498,43.48,73051.3,0.04,0.00975,2e-05,0.8613]
[1780063482527,43.48,73044.32,0.04,0.00962,2e-05,0.85149]
[1780063485349,43.48,73050.78,0.04,0.00974,2e-05,0.86057]
[1780063485546,43.48,73055.75,0.04,0.00983,2e-05,0.86761]
[1780063486923,43.48,73055.75,0.04,0.00983,2e-05,0.86761]
[1780063487005,43.48,73056.25,0.04,0.00984,2e-05,0.86832]
[1780063488818,43.48,73057.18,0.04,0.00986,2e-05,0.86964]
[1780063488902,43.48,73057.44,0.04,0.00986,2e-05,0.87001]
[1780063494608,43.48,73056.13,0.04,0.00984,2e-05,0.86815]
[1780063500339,43.48,73055.89,0.04,0.00983,2e-05,0.86781]
[1780063500652,43.48,73055.58,0.04,0.00983,2e-05,0.86737]
[1780063502479,43.48,73055.55,0.04,0.00983,2e-05,0.86732]
[1780063502666,43.48,73055.83,0.04,0.00983,2e-05,0.86772]
[1780063506794,43.48,73054.54,0.04,0.00981,2e-05,0.86589]
[1780063506875,43.48,73058.73,0.04,0.00989,2e-05,0.87185]
[1780063507977,43.48,73058.73,0.04,0.00989,2e-05,0.87185]
[1780063508036,43.48,73059.16,0.04,0.00989,2e-05,0.87246]
[1780063513773,43.48,73055.74,0.04,0.00983,2e-05,0.86759]
[1780063515786,43.48,73047.75,0.04,0.00969,2e-05,0.8563]
[1780063520840,43.48,73045.95,0.04,0.00965,2e-05,0.85378]
[1780063521314,43.48,73045.95,0.04,0.00965,2e-05,0.85378]
[1780063521834,43.48,73032.2,0.04,0.00941,2e-05,0.83467]
[1780063523108,43.48,73032.2,0.04,0.00941,2e-05,0.83467]
[1780063523154,43.48,73028.14,0.04,0.00934,2e-05,0.8291]
[1780063528880,43.48,73034.56,0.04,0.00945,2e-05,0.83793]
[1780063533915,43.48,73039.37,0.04,0.00951,2e-05,0.84202]
[1780063538515,43.48,73039.75,0.04,0.00951,2e-05,0.84255]
[1780063538949,43.48,73039.85,0.04,0.00952,2e-05,0.84269]
[1780063542344,43.48,73036.47,0.04,0.00946,2e-05,0.83801]
[1780063542977,43.48,73035.9,0.04,0.00945,2e-05,0.83722]
[1780063544715,43.48,73036.31,0.04,0.00945,2e-05,0.83779]
[1780063544996,43.48,73036.44,0.04,0.00946,2e-05,0.83797]
[1780063549150,43.48,73035.89,0.04,0.00945,2e-05,0.83721]
[1780063549231,43.48,73029.04,0.04,0.00933,2e-05,0.82779]
[1780063552054,43.48,73019.52,0.04,0.00916,2e-05,0.81485]
[1780063554056,43.48,73002.26,0.04,0.00887,2e-05,0.79182]
[1780063556073,43.48,72994.34,0.04,0.00874,2e-05,0.78142]
[1780063559011,43.48,72990.83,0.04,0.00868,2e-05,0.77685]
[1780063559097,43.48,72990.63,0.04,0.00868,2e-05,0.77659]
[1780063560102,43.48,72977.28,0.04,0.00846,2e-05,0.75942]
[1780063563520,43.48,72977.14,0.04,0.00846,2e-05,0.75924]
[1780063564134,43.48,72987.98,0.04,0.00863,2e-05,0.77316]
[1780063569166,43.48,72982.72,0.04,0.00855,2e-05,0.76638]
[1780063572859,43.48,72977.67,0.04,0.00847,2e-05,0.75992]
[1780063573195,43.48,72974.7,0.04,0.00842,2e-05,0.75613]
[1780063576623,43.48,72974.92,0.04,0.00842,2e-05,0.75641]
[1780063577222,43.48,72973.32,0.04,0.0084,2e-05,0.75438]
[1780063581257,43.48,72961.74,0.04,0.00821,2e-05,0.73982]
[1780063585293,43.48,72954.11,0.04,0.00809,2e-05,0.73035]
[1780063586300,43.48,72946.22,0.04,0.00797,2e-05,0.72066]
[1780063591332,43.48,72946.0,0.04,0.00795,2e-05,0.71809]
[1780063596368,43.48,72945.48,0.04,0.00794,2e-05,0.71746]
[1780063598902,43.48,72942.92,0.04,0.0079,2e-05,0.71435]
[1780063599392,43.48,72941.92,0.04,0.00788,2e-05,0.71314]
[1780063600876,43.48,72940.09,0.04,0.00786,2e-05,0.71092]
[1780063601402,43.48,72935.78,0.04,0.00779,1e-05,0.70573]
[1780063604362,43.48,72935.13,0.04,0.00778,1e-05,0.70495]
[1780063604426,43.48,72933.96,0.04,0.00776,1e-05,0.70355]
[1780063606436,43.48,72930.86,0.04,0.00772,1e-05,0.69984]
[1780063606443,43.48,72929.51,0.04,0.0077,1e-05,0.69824]
[1780063608451,43.48,72914.75,0.04,0.00748,1e-05,0.68085]
[1780063608691,43.48,72914.75,0.04,0.00748,1e-05,0.68085]
[1780063608793,43.48,72914.03,0.04,0.00747,1e-05,0.68001]
[1780063613488,43.48,72926.4,0.04,0.00765,1e-05,0.69454]
[1780063615875,43.48,72928.22,0.04,0.00768,1e-05,0.6967]
[1780063615961,43.48,72927.11,0.04,0.00766,1e-05,0.69538]
[1780063618201,43.48,72927.53,0.04,0.00767,1e-05,0.69588]
[1780063618238,43.48,72929.17,0.04,0.00769,1e-05,0.69783]
[1780063623559,43.48,72931.81,0.04,0.00773,1e-05,0.70098]
[1780063625304,43.48,72931.81,0.04,0.00773,1e-05,0.70098]
[1780063625363,43.48,72931.59,0.04,0.00773,1e-05,0.70071]
[1780063626582,43.48,72920.4,0.04,0.00756,1e-05,0.68746]
[1780063627586,43.48,72910.66,0.04,0.00742,1e-05,0.67609]
[1780063628741,43.48,72900.11,0.04,0.00727,1e-05,0.66396]
[1780063630036,43.48,72900.11,0.04,0.00727,1e-05,0.66396]
[1780063630130,43.48,72901.1,0.04,0.00729,1e-05,0.66509]
[1780063635644,43.48,72914.54,0.04,0.00748,1e-05,0.6806]
[1780063640679,43.48,72919.24,0.04,0.00755,1e-05,0.6861]
[1780063645715,43.48,72902.17,0.04,0.0073,1e-05,0.66631]
[1780063646723,43.48,72902.17,0.04,0.0073,1e-05,0.66631]
[1780063646744,43.48,72901.01,0.04,0.00729,1e-05,0.66499]
[1780063651757,43.48,72898.59,0.04,0.00723,1e-05,0.66006]
[1780063653838,43.48,72896.27,0.04,0.0072,1e-05,0.65743]
[1780063653880,43.48,72892.87,0.04,0.00715,1e-05,0.65358]
[1780063658961,43.48,72892.16,0.04,0.00714,1e-05,0.65278]
[1780063661297,43.48,72892.16,0.04,0.00714,1e-05,0.65278]
[1780063661384,43.48,72892.81,0.04,0.00715,1e-05,0.65352]
[1780063665881,43.48,72893.26,0.04,0.00715,1e-05,0.65402]
[1780063665902,43.48,72886.13,0.04,0.00706,1e-05,0.64602]
[1780063669060,43.48,72886.27,0.04,0.00706,1e-05,0.64618]
[1780063669069,43.48,72885.67,0.04,0.00705,1e-05,0.64551]
[1780063670673,43.48,72885.67,0.04,0.00705,1e-05,0.64551]
[1780063670899,43.48,72884.84,0.04,0.00704,1e-05,0.64458]
[1780063672059,43.48,72884.84,0.04,0.00704,1e-05,0.64458]
[1780063672160,43.48,72885.27,0.04,0.00704,1e-05,0.64506]
[1780063675119,43.48,72885.54,0.04,0.00705,1e-05,0.64536]
[1780063675207,43.48,72889.12,0.04,0.0071,1e-05,0.64937]
[1780063678545,43.48,72888.17,0.04,0.00708,1e-05,0.6483]
[1780063679141,43.48,72886.65,0.04,0.00706,1e-05,0.6466]
[1780063682669,43.48,72887.37,0.04,0.00707,1e-05,0.64741]
[1780063682983,43.48,72896.1,0.04,0.00719,1e-05,0.65723]
[1780063684485,43.48,72896.1,0.04,0.00719,1e-05,0.65723]
[1780063684999,43.48,72893.7,0.04,0.00716,1e-05,0.65452]
[1780063686178,43.48,72893.7,0.04,0.00716,1e-05,0.65452]
[1780063686230,43.48,72898.67,0.04,0.00723,1e-05,0.66015]
[1780063688254,43.48,72898.6,0.04,0.00723,1e-05,0.66007]
[1780063688344,43.48,72901.49,0.04,0.00727,1e-05,0.66336]
[1780063689451,43.48,72901.49,0.04,0.00727,1e-05,0.66336]
[1780063690031,43.48,72901.15,0.04,0.00727,1e-05,0.66297]
[1780063694954,43.48,72893.81,0.04,0.00716,1e-05,0.65464]
[1780063695066,43.48,72888.46,0.04,0.00709,1e-05,0.64863]
[1780063699285,43.48,72875.46,0.04,0.00691,1e-05,0.6342]
[1780063702117,43.48,72864.61,0.04,0.00677,1e-05,0.62236]
[1780063707156,43.48,72861.46,0.04,0.00673,1e-05,0.61896]
[1780063712191,43.48,72850.93,0.04,0.00657,1e-05,0.60566]
[1780063716558,43.48,72850.88,0.04,0.00657,1e-05,0.6056]
[1780063717226,43.48,72848.04,0.04,0.00653,1e-05,0.6026]
[1780063722267,43.48,72850.32,0.04,0.00656,1e-05,0.60501]
[1780063725727,43.48,72849.98,0.04,0.00655,1e-05,0.60465]
[1780063726295,43.48,72850.43,0.04,0.00656,1e-05,0.60513]
[1780063729393,43.48,72845.08,0.04,0.00649,1e-05,0.59949]
[1780063729435,43.48,72839.49,0.04,0.00642,1e-05,0.59365]
[1780063731338,43.48,72811.12,0.04,0.00607,1e-05,0.56471]
[1780063732337,43.48,72799.12,0.04,0.00593,1e-05,0.55283]
[1780063735960,43.48,72797.18,0.04,0.00591,1e-05,0.55093]
[1780063736161,43.48,72797.18,0.04,0.00591,1e-05,0.55093]
[1780063736375,43.48,72813.79,0.04,0.0061,1e-05,0.56738]
[1780063741409,43.48,72799.33,0.04,0.00593,1e-05,0.55304]
[1780063743510,43.48,72802.92,0.04,0.00597,1e-05,0.55657]
[1780063743564,43.48,72840.42,0.04,0.00643,1e-05,0.59462]
[1780063745437,43.48,72833.2,0.04,0.00634,1e-05,0.58713]
[1780063745468,43.48,72828.28,0.04,0.00628,1e-05,0.58207]
[1780063749975,43.48,72821.17,0.04,0.00619,1e-05,0.57482]
[1780063750473,43.48,72823.12,0.04,0.00622,1e-05,0.5768]
[1780063751491,43.48,72832.66,0.04,0.00634,1e-05,0.58657]
[1780063753497,43.48,72844.43,0.04,0.00648,1e-05,0.59881]
[1780063756044,43.48,72846.74,0.04,0.00651,1e-05,0.60124]
[1780063756538,43.48,72848.35,0.04,0.00653,1e-05,0.60293]
[1780063757532,43.48,72864.33,0.04,0.00674,1e-05,0.61998]
[1780063758901,43.48,72870.32,0.04,0.00682,1e-05,0.62648]
[1780063759552,43.48,72871.63,0.04,0.00684,1e-05,0.62791]
[1780063761559,43.48,72880.68,0.04,0.00696,1e-05,0.63784]
[1780063766597,43.48,72881.93,0.04,0.00698,1e-05,0.63923]
[1780063768620,43.48,72871.03,0.04,0.00683,1e-05,0.62725]
[1780063770584,43.48,72870.19,0.04,0.00682,1e-05,0.62634]
[1780063770627,43.48,72870.08,0.04,0.00682,1e-05,0.62622]
[1780063773846,43.48,72879.48,0.04,0.00692,1e-05,0.63441]
[1780063774655,43.48,72879.42,0.04,0.00692,1e-05,0.63434]
[1780063779866,43.48,72878.63,0.04,0.00691,1e-05,0.63348]
[1780063785730,43.48,72877.59,0.04,0.0069,1e-05,0.63233]
[1780063790765,43.48,72873.5,0.04,0.00684,1e-05,0.62786]
[1780063795801,43.48,72867.38,0.04,0.00676,1e-05,0.62121]
[1780063798821,43.48,72856.11,0.04,0.00661,1e-05,0.60912]
[1780063802222,43.48,72853.99,0.04,0.00658,1e-05,0.60686]
[1780063802316,43.48,72826.45,0.04,0.00624,1e-05,0.57823]
[1780063807887,43.48,72818.19,0.04,0.00614,1e-05,0.56986]
[1780063810097,43.48,72834.62,0.04,0.00634,1e-05,0.5866]
[1780063813337,43.48,72836.98,0.04,0.00637,1e-05,0.58904]
[1780063813374,43.48,72834.28,0.04,0.00633,1e-05,0.58625]
[1780063817072,43.48,72839.14,0.04,0.0064,1e-05,0.59128]
[1780063817172,43.48,72859.41,0.04,0.00665,1e-05,0.61264]
[1780063819232,43.48,72859.41,0.04,0.00665,1e-05,0.61264]
[1780063819334,43.48,72865.64,0.04,0.00674,1e-05,0.61933]
[1780063824506,43.48,72866.11,0.04,0.00674,1e-05,0.61983]
[1780063824583,43.48,72862.44,0.04,0.00669,1e-05,0.61588]
[1780063826427,43.48,72862.44,0.04,0.00669,1e-05,0.61588]
[1780063826481,43.48,72867.53,0.04,0.00676,1e-05,0.62137]
[1780063827939,43.48,72867.53,0.04,0.00676,1e-05,0.62137]
[1780063827953,43.48,72868.78,0.04,0.00678,1e-05,0.62272]
[1780063833073,43.48,72876.06,0.04,0.00685,1e-05,0.62856]
[1780063836857,43.48,72877.31,0.04,0.00687,1e-05,0.62993]
[1780063837102,43.48,72877.13,0.04,0.00687,1e-05,0.62973]
[1780063840317,43.48,72877.62,0.04,0.00687,1e-05,0.63027]
[1780063840348,43.48,72866.69,0.04,0.00673,1e-05,0.61839]
[1780063846172,43.48,72864.6,0.04,0.0067,1e-05,0.61614]
[1780063849241,43.48,72866.01,0.04,0.00672,1e-05,0.61766]
[1780063849281,43.48,72866.01,0.04,0.00672,1e-05,0.61766]
[1780063855235,43.48,72856.04,0.04,0.00659,1e-05,0.607]
[1780063860555,43.48,72850.87,0.04,0.00652,1e-05,0.60153]
[1780063860611,43.48,72850.91,0.04,0.00652,1e-05,0.60157]
[1780063864315,43.48,72878.78,0.04,0.00689,1e-05,0.63154]
[1780063865313,43.48,72859.63,0.04,0.00664,1e-05,0.61082]
[1780063870200,43.48,72861.96,0.04,0.00667,1e-05,0.61331]
[1780063870555,43.48,72860.04,0.04,0.00664,1e-05,0.61126]
[1780063876389,43.48,72862.39,0.04,0.00667,1e-05,0.61377]
[1780063881424,43.48,72856.94,0.04,0.0066,1e-05,0.60795]
[1780063884157,43.48,72856.33,0.04,0.00659,1e-05,0.6073]
[1780063884450,43.48,72856.76,0.04,0.0066,1e-05,0.60776]
[1780063887377,43.48,72861.54,0.04,0.00666,1e-05,0.61286]
[1780063887660,43.48,72861.54,0.04,0.00666,1e-05,0.61286]
[1780063889381,43.48,72861.75,0.04,0.00666,1e-05,0.61308]
[1780063889480,43.48,72863.39,0.04,0.00669,1e-05,0.61484]
[1780063890724,43.48,72863.39,0.04,0.00669,1e-05,0.61484]
[1780063890705,43.48,72872.98,0.04,0.00681,1e-05,0.6252]
[1780063891494,43.48,72873.17,0.04,0.00679,1e-05,0.62332]
[1780063892530,43.48,72873.17,0.04,0.00679,1e-05,0.62332]
[1780063892605,43.48,72870.75,0.04,0.00676,1e-05,0.6207]
[1780063893896,43.48,72870.75,0.04,0.00676,1e-05,0.6207]
[1780063894522,43.48,72871.53,0.04,0.00677,1e-05,0.62154]
[1780063896885,43.48,72864.89,0.04,0.00668,1e-05,0.61439]
[1780063897540,43.48,72867.51,0.04,0.00672,1e-05,0.6172]
[1780063898025,43.48,72867.51,0.04,0.00672,1e-05,0.6172]
[1780063898548,43.48,72869.45,0.04,0.00674,1e-05,0.6193]
[1780063900772,43.48,72854.34,0.04,0.00655,1e-05,0.60316]
[1780063906623,43.48,72857.68,0.04,0.00659,1e-05,0.60669]
[1780063908704,43.48,72860.4,0.04,0.00662,1e-05,0.60959]
[1780063908740,43.48,72858.9,0.04,0.0066,1e-05,0.60799]
[1780063910368,43.48,72858.9,0.04,0.0066,1e-05,0.60799]
[1780063910653,43.48,72858.2,0.04,0.0066,1e-05,0.60725]
[1780063912275,43.48,72864.37,0.04,0.00668,1e-05,0.61383]
[1780063912664,43.48,72866.44,0.04,0.0067,1e-05,0.61605]
[1780063914375,43.48,72867.35,0.04,0.00672,1e-05,0.61703]
[1780063914679,43.48,72867.61,0.04,0.00672,1e-05,0.61731]
[1780063919713,43.48,72877.55,0.04,0.00685,1e-05,0.62809]
[1780063921118,43.48,72878.33,0.04,0.00686,1e-05,0.62894]
[1780063921734,43.48,72879.04,0.04,0.00687,1e-05,0.62972]
[1780063923638,43.48,72879.93,0.04,0.00688,1e-05,0.6307]
[1780063923742,43.48,72879.94,0.04,0.00688,1e-05,0.63071]
[1780063928776,43.48,72875.26,0.04,0.00682,1e-05,0.62559]
[1780063930790,43.48,72855.68,0.04,0.00656,1e-05,0.60458]
[1780063935242,43.48,72847.53,0.04,0.00646,1e-05,0.596]
[1780063935825,43.48,72846.69,0.04,0.00645,1e-05,0.59512]
[1780063941055,43.48,72854.52,0.04,0.00655,1e-05,0.60335]
[1780063942559,43.48,72854.52,0.04,0.00655,1e-05,0.60335]
[1780063942614,43.48,72855.07,0.04,0.00656,1e-05,0.60393]
[1780063944478,43.48,72855.07,0.04,0.00656,1e-05,0.60393]
[1780063944559,43.48,72858.69,0.04,0.0066,1e-05,0.60777]
[1780063945049,43.48,72858.69,0.04,0.0066,1e-05,0.60777]
[1780063945143,43.48,72859.95,0.04,0.00662,1e-05,0.60911]
[1780063947773,43.48,72860.02,0.04,0.00662,1e-05,0.60918]
[1780063947910,43.48,72874.04,0.04,0.0068,1e-05,0.62427]
[1780063951588,43.48,72877.28,0.04,0.00685,1e-05,0.6278]
[1780063951615,43.48,72882.11,0.04,0.00689,1e-05,0.63098]
[1780063954959,43.48,72896.02,0.04,0.00708,1e-05,0.6464]
[1780063956977,43.48,72912.34,0.04,0.00731,1e-05,0.66488]
[1780063962014,43.48,72913.92,0.04,0.00733,1e-05,0.66669]
[1780063967043,43.48,72918.74,0.04,0.0074,1e-05,0.67224]
[1780063972079,43.48,72916.02,0.04,0.00736,1e-05,0.66911]
[1780063977114,43.48,72913.49,0.04,0.00732,1e-05,0.6662]
[1780063982151,43.48,72909.95,0.04,0.00727,1e-05,0.66215]
[1780063987189,43.48,72906.28,0.04,0.00722,1e-05,0.65797]
[1780063992223,43.48,72910.63,0.04,0.00728,1e-05,0.66292]
[1780063994239,43.48,72922.97,0.04,0.00746,1e-05,0.67715]
[1780063995705,43.48,72922.97,0.04,0.00746,1e-05,0.67715]
[1780063995776,43.48,72922.47,0.04,0.00745,1e-05,0.67657]
[1780064001477,43.48,72911.95,0.04,0.0073,1e-05,0.66443]
[1780064004308,43.48,72904.29,0.04,0.00719,1e-05,0.65571]
[1780064005817,43.48,72904.29,0.04,0.00719,1e-05,0.65571]
[1780064005916,43.48,72904.1,0.04,0.00719,1e-05,0.65549]
[1780064011547,43.48,72900.05,0.04,0.00711,1e-05,0.64877]
[1780064017401,43.48,72898.84,0.04,0.0071,1e-05,0.64741]
[1780064022434,43.48,72895.91,0.04,0.00705,1e-05,0.64414]
[1780064027469,43.48,72899.01,0.04,0.0071,1e-05,0.64761]
[1780064028132,43.48,72899.01,0.04,0.0071,1e-05,0.64761]
[1780064028494,43.48,72901.77,0.04,0.00714,1e-05,0.65071]
[1780064033526,43.48,72904.64,0.04,0.00718,1e-05,0.65394]
[1780064036105,43.48,72904.82,0.04,0.00718,1e-05,0.65415]
[1780064036547,43.48,72903.12,0.04,0.00715,1e-05,0.65223]
[1780064038046,43.48,72901.78,0.04,0.00714,1e-05,0.65072]
[1780064038562,43.48,72901.95,0.04,0.00714,1e-05,0.65091]
[1780064041698,43.48,72901.82,0.04,0.00714,1e-05,0.65076]
[1780064041704,43.48,72903.7,0.04,0.00716,1e-05,0.65288]
[1780064043494,43.48,72903.97,0.04,0.00717,1e-05,0.65319]
[1780064043605,43.48,72909.51,0.04,0.00724,1e-05,0.65947]
[1780064045432,43.48,72912.95,0.04,0.00729,1e-05,0.66339]
[1780064045619,43.48,72913.11,0.04,0.00729,1e-05,0.66358]
[1780064048679,43.48,72913.7,0.04,0.0073,1e-05,0.66425]
[1780064048855,43.48,72913.7,0.04,0.0073,1e-05,0.66425]
[1780064051680,43.48,72913.53,0.04,0.0073,1e-05,0.66406]
[1780064051758,43.48,72912.89,0.04,0.00729,1e-05,0.66332]
[1780064056771,43.48,72911.37,0.04,0.00727,1e-05,0.66159]
[1780064056871,43.48,72910.26,0.04,0.00725,1e-05,0.66032]
[1780064058698,43.48,72910.26,0.04,0.00725,1e-05,0.66032]
[1780064058775,43.48,72910.05,0.04,0.00725,1e-05,0.66008]
[1780064063746,43.48,72901.55,0.04,0.00713,1e-05,0.65046]
[1780064065178,43.48,72897.97,0.04,0.00708,1e-05,0.64644]
[1780064065759,43.48,72895.5,0.04,0.00705,1e-05,0.64368]
[1780064070797,43.48,72892.58,0.04,0.00701,1e-05,0.64043]
[1780064075831,43.48,72905.21,0.04,0.00716,1e-05,0.65243]
[1780064076810,43.48,72905.21,0.04,0.00716,1e-05,0.65243]
[1780064076851,43.48,72905.29,0.04,0.00716,1e-05,0.65252]
[1780064079352,43.48,72904.02,0.04,0.00714,1e-05,0.65109]
[1780064079861,43.48,72903.14,0.04,0.00713,1e-05,0.6501]
[1780064082868,43.48,72897.08,0.04,0.00705,1e-05,0.64331]
[1780064082882,43.48,72899.31,0.04,0.00708,1e-05,0.6458]
[1780064083485,43.48,72899.31,0.04,0.00708,1e-05,0.6458]
[1780064083890,43.48,72902.26,0.04,0.00712,1e-05,0.64911]
[1780064086743,43.48,72901.42,0.04,0.00711,1e-05,0.64816]
[1780064086911,43.48,72901.46,0.04,0.00711,1e-05,0.64821]
[1780064091951,43.48,72900.28,0.04,0.00709,1e-05,0.64688]
[1780064092953,43.48,72908.6,0.04,0.00721,1e-05,0.65626]
[1780064097986,43.48,72905.13,0.04,0.00716,1e-05,0.65234]
[1780064103029,43.48,72904.5,0.04,0.00715,1e-05,0.65163]
[1780064108083,43.48,72898.06,0.04,0.00706,1e-05,0.6444]
[1780064111042,43.48,72897.62,0.04,0.00706,1e-05,0.64391]
[1780064111085,43.48,72901.77,0.04,0.00711,1e-05,0.64856]
[1780064112300,43.48,72924.62,0.04,0.00744,1e-05,0.67464]
[1780064115117,43.48,72945.01,0.04,0.00773,1e-05,0.69865]
[1780064118206,43.48,72953.01,0.04,0.00785,2e-05,0.70825]
[1780064118284,43.48,72958.17,0.04,0.00793,2e-05,0.71451]
[1780064120666,43.48,72957.75,0.04,0.00793,2e-05,0.714]
[1780064120716,43.48,72958.32,0.04,0.00793,2e-05,0.71469]
[1780064125187,43.48,72933.41,0.04,0.00756,1e-05,0.68491]
[1780064126161,43.48,72933.41,0.04,0.00756,1e-05,0.68491]
[1780064126200,43.48,72930.49,0.04,0.00752,1e-05,0.68148]
[1780064130166,43.48,72931.11,0.04,0.00753,1e-05,0.68221]
[1780064130222,43.48,72931.25,0.04,0.00753,1e-05,0.68237]
[1780064132087,43.48,72927.34,0.04,0.00745,1e-05,0.67559]
[1780064132443,43.48,72923.43,0.04,0.00739,1e-05,0.67106]
[1780064135262,43.48,72909.44,0.04,0.0072,1e-05,0.65505]
[1780064137275,43.48,72918.45,0.04,0.00732,1e-05,0.66532]
[1780064142517,43.48,72921.34,0.04,0.00736,1e-05,0.66864]
[1780064145333,43.48,72937.56,0.04,0.0076,1e-05,0.68755]
[1780064150367,43.48,72939.34,0.04,0.00763,1e-05,0.68965]
[1780064155403,43.48,72937.0,0.04,0.00759,1e-05,0.68689]
[1780064160437,43.48,72935.12,0.04,0.00756,1e-05,0.68468]
[1780064165475,43.48,72935.01,0.04,0.00756,1e-05,0.68455]
[1780064168493,43.48,72926.34,0.04,0.00744,1e-05,0.67443]
[1780064172726,43.48,72918.57,0.04,0.00733,1e-05,0.66546]
[1780064177557,43.48,72908.55,0.04,0.00718,1e-05,0.65404]
[1780064182797,43.48,72907.6,0.04,0.00717,1e-05,0.65297]
[1780064187628,43.48,72898.11,0.04,0.00704,1e-05,0.64232]
[1780064192866,43.48,72896.75,0.04,0.007,1e-05,0.63867]
[1780064198704,43.48,72894.0,0.04,0.00696,1e-05,0.63563]
[1780064203741,43.48,72892.63,0.04,0.00694,1e-05,0.63411]
[1780064205754,43.48,72901.07,0.04,0.00706,1e-05,0.64348]
[1780064210788,43.48,72899.95,0.04,0.00704,1e-05,0.64223]
[1780064215824,43.48,72894.34,0.04,0.00697,1e-05,0.636]
[1780064220861,43.48,72893.22,0.04,0.00695,1e-05,0.63477]
[1780064221469,43.48,72893.22,0.04,0.00695,1e-05,0.63477]
[1780064221873,43.48,72881.15,0.04,0.00679,1e-05,0.62156]
[1780064223080,43.48,72858.85,0.04,0.0065,1e-05,0.59775]
[1780064225949,43.48,72835.82,0.04,0.00621,1e-05,0.57396]
[1780064227957,43.48,72823.32,0.04,0.00606,1e-05,0.56139]
[1780064233032,43.48,72822.21,0.04,0.00604,1e-05,0.56028]
[1780064238067,43.48,72819.57,0.04,0.00601,1e-05,0.55766]
[1780064242099,43.48,72843.28,0.04,0.0063,1e-05,0.58158]
[1780064243698,43.48,72850.78,0.04,0.00639,1e-05,0.58932]
[1780064244113,43.48,72850.83,0.04,0.00639,1e-05,0.58937]
[1780064246126,43.48,72865.02,0.04,0.00658,1e-05,0.60426]
[1780064250186,43.48,72879.98,0.04,0.00677,1e-05,0.62029]
[1780064254188,43.48,72868.93,0.04,0.0066,1e-05,0.60636]
[1780064256200,43.48,72854.45,0.04,0.00642,1e-05,0.59113]
[1780064261241,43.48,72837.65,0.04,0.00621,1e-05,0.57385]
[1780064261734,43.48,72837.65,0.04,0.00621,1e-05,0.57385]
[1780064261834,43.48,72827.35,0.04,0.00608,1e-05,0.56347]
[1780064263263,43.48,72827.35,0.04,0.00608,1e-05,0.56347]
[1780064263270,43.48,72817.26,0.04,0.00596,1e-05,0.55345]
[1780064268292,43.48,72815.34,0.04,0.00594,1e-05,0.55156]
[1780064273565,43.48,72802.54,0.04,0.00579,1e-05,0.53911]
[1780064277363,43.48,72812.02,0.04,0.0059,1e-05,0.54831]
[1780064279418,43.48,72796.09,0.04,0.00572,1e-05,0.53292]
[1780064284437,43.48,72790.8,0.04,0.00566,1e-05,0.52789]
[1780064288181,43.48,72796.16,0.04,0.00572,1e-05,0.53299]
[1780064288262,43.48,72783.9,0.04,0.00558,1e-05,0.52139]
[1780064289999,43.48,72783.9,0.04,0.00558,1e-05,0.52139]
[1780064290093,43.48,72768.36,0.04,0.00541,1e-05,0.507]
[1780064295523,43.48,72773.38,0.04,0.00546,1e-05,0.51161]
[1780064300555,43.48,72769.82,0.04,0.00542,1e-05,0.50833]
[1780064302520,43.48,72769.68,0.04,0.00542,1e-05,0.50821]
[1780064302619,43.48,72784.62,0.04,0.00559,1e-05,0.52207]
[1780064304121,43.48,72784.62,0.04,0.00559,1e-05,0.52207]
[1780064304147,43.48,72796.12,0.04,0.00572,1e-05,0.53295]
[1780064309620,43.48,72797.41,0.04,0.00573,1e-05,0.53418]
[1780064310628,43.48,72788.79,0.04,0.00563,1e-05,0.52599]
[1780064315662,43.48,72791.14,0.04,0.00564,1e-05,0.52636]
[1780064319691,43.48,72777.05,0.04,0.00548,1e-05,0.51318]
[1780064323929,43.48,72791.97,0.04,0.00565,1e-05,0.52714]
[1780064328755,43.48,72780.81,0.04,0.00552,1e-05,0.51667]
[1780064334001,43.48,72776.32,0.04,0.00547,1e-05,0.51251]
[1780064339831,43.48,72778.73,0.04,0.0055,1e-05,0.51474]
[1780064341993,43.48,72774.33,0.04,0.00545,1e-05,0.51067]
[1780064342015,43.48,72761.98,0.04,0.00532,1e-05,0.4994]
[1780064343870,43.48,72745.28,0.04,0.00514,1e-05,0.48449]
[1780064348760,43.48,72738.74,0.04,0.00507,1e-05,0.47875]
[1780064348894,43.48,72740.05,0.04,0.00509,1e-05,0.4799]
[1780064352558,43.48,72739.32,0.04,0.00508,1e-05,0.47926]
[1780064352940,43.48,72726.01,0.04,0.00494,1e-05,0.46775]
[1780064354164,43.48,72687.58,0.04,0.00457,1e-05,0.43583]
[1780064355969,43.48,72671.97,0.04,0.00443,1e-05,0.4234]
[1780064357984,43.48,72658.58,0.04,0.0043,1e-05,0.41298]
[1780064362017,43.48,72646.5,0.04,0.0042,1e-05,0.40377]
[1780064364032,43.48,72666.27,0.04,0.00437,1e-05,0.41894]
[1780064367202,43.48,72676.27,0.04,0.00446,1e-05,0.42679]
[1780064367310,43.48,72666.59,0.04,0.00438,1e-05,0.41919]
[1780064370114,43.48,72654.87,0.04,0.00427,1e-05,0.41013]
[1780064374321,43.48,72669.52,0.04,0.00439,1e-05,0.41991]
[1780064380180,43.48,72663.65,0.04,0.00433,1e-05,0.41534]
[1780064381115,43.48,72663.65,0.04,0.00433,1e-05,0.41534]
[1780064381202,43.48,72682.56,0.04,0.00451,1e-05,0.4302]
[1780064383211,43.48,72695.11,0.04,0.00462,1e-05,0.44031]
[1780064385095,43.48,72691.95,0.04,0.00459,1e-05,0.43775]
[1780064385222,43.48,72691.63,0.04,0.00459,1e-05,0.43749]
[1780064390259,43.48,72700.51,0.04,0.00468,1e-05,0.44472]
[1780064391268,43.48,72712.43,0.04,0.00479,1e-05,0.45459]
[1780064396314,43.48,72712.22,0.04,0.00479,1e-05,0.45441]
[1780064397333,43.48,72704.0,0.04,0.00471,1e-05,0.44759]
[1780064399323,43.48,72691.08,0.04,0.00459,1e-05,0.43704]
[1780064402896,43.48,72685.15,0.04,0.00453,1e-05,0.43227]
[1780064403370,43.48,72696.03,0.04,0.00463,1e-05,0.44106]
[1780064408403,43.48,72692.89,0.04,0.0046,1e-05,0.43851]
[1780064408572,43.48,72692.89,0.04,0.0046,1e-05,0.43851]
[1780064409407,43.48,72693.92,0.04,0.00461,1e-05,0.43934]
[1780064410420,43.48,72705.8,0.04,0.00473,1e-05,0.44908]
[1780064415460,43.48,72701.53,0.04,0.00469,1e-05,0.44556]
[1780064420489,43.48,72704.39,0.04,0.00471,1e-05,0.44791]
[1780064421496,43.48,72714.73,0.04,0.00481,1e-05,0.45651]
[1780064426535,43.48,72719.99,0.04,0.00487,1e-05,0.46094]
[1780064427546,43.48,72727.85,0.04,0.00494,1e-05,0.46763]
[1780064429554,43.48,72741.82,0.04,0.00509,1e-05,0.47971]
[1780064434600,43.48,72745.45,0.04,0.00511,1e-05,0.48116]
[1780064439623,43.48,72749.08,0.04,0.00514,1e-05,0.48435]
[1780064444855,43.48,72740.78,0.04,0.00506,1e-05,0.47708]
[1780064448686,43.48,72749.78,0.04,0.00515,1e-05,0.48497]
[1780064453721,43.48,72741.62,0.04,0.00507,1e-05,0.47781]
[1780064456281,43.48,72740.49,0.04,0.00506,1e-05,0.47682]
[1780064456379,43.48,72727.62,0.04,0.00493,1e-05,0.46573]
[1780064458070,43.48,72727.62,0.04,0.00493,1e-05,0.46573]
[1780064458167,43.48,72704.11,0.04,0.00469,1e-05,0.44604]
[1780064463804,43.48,72695.95,0.04,0.00462,1e-05,0.43937]
[1780064467829,43.48,72684.12,0.04,0.0045,1e-05,0.42985]
[1780064472872,43.48,72684.77,0.04,0.00451,1e-05,0.43037]
[1780064474766,43.48,72681.33,0.04,0.00448,1e-05,0.42763]
[1780064475079,43.48,72725.62,0.04,0.00491,1e-05,0.46403]
[1780064481649,43.48,72733.76,0.04,0.00499,1e-05,0.471]
[1780064481933,43.48,72730.44,0.04,0.00495,1e-05,0.46815]
[1780064483959,43.48,72722.54,0.04,0.00487,1e-05,0.46142]
[1780064484966,43.48,72710.9,0.04,0.00476,1e-05,0.45165]
[1780064490009,43.48,72709.44,0.04,0.00475,1e-05,0.45044]
[1780064494645,43.48,72712.54,0.04,0.00476,1e-05,0.45136]
[1780064495219,43.48,72712.11,0.04,0.00475,1e-05,0.451]
[1780064501590,43.48,72714.0,0.04,0.00477,1e-05,0.45257]
[1780064501682,43.48,72719.67,0.04,0.00483,1e-05,0.45732]
[1780064505289,43.48,72728.66,0.04,0.00492,1e-05,0.46493]
[1780064511154,43.48,72725.08,0.04,0.00488,1e-05,0.46188]
[1780064513168,43.48,72713.75,0.04,0.00477,1e-05,0.45236]
[1780064518203,43.48,72714.15,0.04,0.00477,1e-05,0.4527]
[1780064523237,43.48,72713.92,0.04,0.00477,1e-05,0.45251]
[1780064524244,43.48,72706.24,0.04,0.0047,1e-05,0.44615]
[1780064529279,43.48,72710.83,0.04,0.00474,1e-05,0.44994]
[1780064534315,43.48,72721.14,0.04,0.00484,1e-05,0.45855]
[1780064539350,43.48,72727.88,0.04,0.00491,1e-05,0.46426]
[1780064542370,43.48,72719.28,0.04,0.00482,1e-05,0.45699]
[1780064545570,43.48,72703.05,0.04,0.00467,1e-05,0.44353]
[1780064547409,43.48,72695.25,0.04,0.00459,1e-05,0.43718]
[1780064549428,43.48,72684.72,0.04,0.00449,1e-05,0.42873]
[1780064554459,43.48,72681.56,0.04,0.00445,1e-05,0.42463]
[1780064558339,43.48,72684.24,0.04,0.00447,1e-05,0.42675]
[1780064558492,43.48,72686.86,0.04,0.0045,1e-05,0.42884]
[1780064560027,43.48,72696.35,0.04,0.00459,1e-05,0.43645]
[1780064560502,43.48,72695.1,0.04,0.00457,1e-05,0.43544]
[1780064564530,43.48,72684.76,0.04,0.00448,1e-05,0.42717]
[1780064569565,43.48,72688.89,0.04,0.00452,1e-05,0.43045]
[1780064574599,43.48,72692.77,0.04,0.00455,1e-05,0.43356]
[1780064579635,43.48,72685.06,0.04,0.00448,1e-05,0.4274]
[1780064584671,43.48,72680.04,0.04,0.00443,1e-05,0.42343]
[1780064589708,43.48,72684.36,0.04,0.00447,1e-05,0.42685]
[1780064591721,43.48,72691.92,0.04,0.00454,1e-05,0.43288]
[1780064594742,43.48,72701.33,0.04,0.00463,1e-05,0.44049]
[1780064597033,43.48,72697.47,0.04,0.0046,1e-05,0.43735]
[1780064597765,43.48,72692.99,0.04,0.00455,1e-05,0.43374]
[1780064599120,43.48,72692.17,0.04,0.00455,1e-05,0.43308]
[1780064599777,43.48,72691.86,0.04,0.00454,1e-05,0.43283]
[1780064603808,43.48,72682.08,0.04,0.00445,1e-05,0.42504]
[1780064608852,43.48,72685.81,0.04,0.00449,1e-05,0.428]
[1780064611875,43.48,72680.17,0.04,0.00442,1e-05,0.42196]
[1780064614895,43.48,72672.61,0.04,0.00435,1e-05,0.41605]
[1780064619416,43.48,72669.92,0.04,0.00433,1e-05,0.41397]
[1780064619492,43.48,72672.0,0.04,0.00435,1e-05,0.41558]
[1780064621189,43.48,72672.0,0.04,0.00435,1e-05,0.41558]
[1780064621276,43.48,72679.85,0.04,0.00442,1e-05,0.4217]
[1780064624548,43.48,72674.18,0.04,0.00436,1e-05,0.41727]
[1780064624639,43.48,72645.28,0.04,0.00411,1e-05,0.39529]
[1780064627160,43.48,72636.78,0.04,0.00404,1e-05,0.38901]
[1780064627262,43.48,72629.12,0.04,0.00397,1e-05,0.38343]
[1780064628696,43.48,72629.12,0.04,0.00397,1e-05,0.38343]
[1780064628753,43.48,72618.66,0.04,0.00389,1e-05,0.37592]
[1780064631027,43.48,72638.92,0.04,0.00406,1e-05,0.39059]
[1780064633031,43.48,72627.03,0.04,0.00396,1e-05,0.38192]
[1780064636191,43.48,72636.26,0.04,0.00403,1e-05,0.38863]
[1780064636261,43.48,72643.78,0.04,0.0041,1e-05,0.39418]
[1780064642092,43.48,72633.37,0.04,0.00401,1e-05,0.38652]
[1780064644112,43.48,72625.32,0.04,0.00394,1e-05,0.38069]
[1780064646439,43.48,72626.51,0.04,0.00395,1e-05,0.38155]
[1780064646502,43.48,72622.84,0.04,0.00392,1e-05,0.37891]
[1780064648251,43.48,72622.83,0.04,0.00392,1e-05,0.3789]
[1780064648346,43.48,72617.74,0.04,0.00388,1e-05,0.37527]
[1780064654177,43.48,72613.43,0.04,0.00385,1e-05,0.37221]
[1780064655882,43.48,72613.43,0.04,0.00385,1e-05,0.37221]
[1780064656403,43.48,72616.32,0.04,0.00387,1e-05,0.37426]
[1780064658243,43.48,72616.65,0.04,0.00387,1e-05,0.37449]
[1780064658247,43.48,72636.45,0.04,0.00404,1e-05,0.38877]
[1780064664251,43.48,72634.83,0.04,0.00402,1e-05,0.38759]
[1780064669285,43.48,72630.83,0.04,0.00399,1e-05,0.38467]
[1780064670033,43.48,72630.83,0.04,0.00399,1e-05,0.38467]
[1780064670297,43.48,72628.08,0.04,0.00397,1e-05,0.38268]
[1780064671313,43.48,72620.65,0.04,0.00389,1e-05,0.37589]
[1780064674324,43.48,72636.07,0.04,0.00402,1e-05,0.38701]
[1780064675025,43.48,72636.07,0.04,0.00402,1e-05,0.38701]
[1780064675331,43.48,72635.56,0.04,0.00401,1e-05,0.38664]
[1780064678800,43.48,72630.39,0.04,0.00397,1e-05,0.38288]
[1780064678808,43.48,72619.21,0.04,0.00388,1e-05,0.37486]
[1780064681770,43.48,72616.57,0.04,0.00386,1e-05,0.37299]
[1780064681790,43.48,72616.4,0.04,0.00385,1e-05,0.37287]
[1780064684607,43.48,72613.92,0.04,0.00383,1e-05,0.37112]
[1780064684618,43.48,72609.71,0.04,0.0038,1e-05,0.36817]
[1780064686913,43.48,72609.71,0.04,0.0038,1e-05,0.36817]
[1780064687411,43.48,72611.39,0.04,0.00381,1e-05,0.36934]
[1780064692447,43.48,72611.17,0.04,0.00381,1e-05,0.36919]
[1780064697485,43.48,72608.14,0.04,0.00379,1e-05,0.36707]
[1780064699362,43.48,72607.84,0.04,0.00379,1e-05,0.36686]
[1780064699503,43.48,72594.06,0.04,0.00368,1e-05,0.35735]
[1780064700518,43.48,72581.42,0.04,0.00358,1e-05,0.34882]
[1780064704916,43.48,72588.69,0.04,0.00364,1e-05,0.3537]
[1780064704969,43.48,72587.66,0.04,0.00363,1e-05,0.35301]
[1780064709569,43.48,72576.35,0.04,0.00354,1e-05,0.34544]
[1780064710568,43.48,72576.35,0.04,0.00354,1e-05,0.34544]
[1780064710669,43.48,72578.81,0.04,0.00356,1e-05,0.34708]
[1780064716849,43.48,72569.16,0.04,0.00349,1e-05,0.34071]
[1780064719642,43.49,72552.87,0.04,0.00338,1e-05,0.33078]
[1780064722994,43.5,72550.73,0.04,0.00336,1e-05,0.32969]
[1780064723719,43.51,72547.63,0.04,0.00335,1e-05,0.32845]
[1780064725976,43.51,72546.65,0.04,0.00334,1e-05,0.32783]
[1780064725999,43.52,72551.97,0.04,0.00339,1e-05,0.3317]
[1780064731232,43.52,72549.99,0.04,0.00337,1e-05,0.3306]
[1780064731773,43.54,72545.39,0.04,0.00334,1e-05,0.32707]
[1780064735846,43.54,72540.39,0.04,0.0033,1e-05,0.32399]
[1780064735907,43.54,72541.06,0.04,0.00331,1e-05,0.32441]
[1780064741845,43.54,72548.53,0.04,0.00336,1e-05,0.32912]
[1780064744878,43.54,72564.17,0.04,0.00347,1e-05,0.33919]
[1780064747860,43.54,72559.01,0.04,0.00344,1e-05,0.33584]
[1780064747934,43.54,72571.91,0.04,0.00353,1e-05,0.34427]
[1780064750457,43.54,72574.3,0.04,0.00355,1e-05,0.34585]
[1780064750933,43.54,72583.45,0.04,0.00362,1e-05,0.35196]
[1780064752848,43.54,72594.08,0.04,0.0037,1e-05,0.35917]
[1780064752950,43.54,72590.82,0.04,0.00368,1e-05,0.35695]
[1780064757989,43.54,72583.58,0.04,0.00362,1e-05,0.35205]
[1780064758997,43.54,72575.22,0.04,0.00356,1e-05,0.34646]
[1780064760002,43.54,72565.7,0.04,0.00348,1e-05,0.34019]
[1780064763035,43.54,72574.39,0.04,0.00355,1e-05,0.34591]
[1780064765050,43.54,72561.54,0.04,0.00346,1e-05,0.33768]
[1780064767071,43.55,72543.77,0.04,0.00333,1e-05,0.3265]
[1780064767767,43.55,72543.77,0.04,0.00333,1e-05,0.3265]
[1780064768078,43.55,72537.41,0.04,0.00329,1e-05,0.32251]
[1780064769078,43.56,72523.67,0.04,0.0032,1e-05,0.31498]
[1780064772120,43.58,72493.06,0.04,0.00301,1e-05,0.29779]
[1780064773131,43.58,72458.27,0.04,0.00279,1e-05,0.27814]
[1780064776156,43.64,72470.34,0.04,0.0029,1e-05,0.28782]
[1780064776494,43.64,72470.34,0.04,0.0029,1e-05,0.28782]
[1780064777166,43.66,72466.91,0.04,0.00288,1e-05,0.28656]
[1780064781223,43.7,72444.08,0.04,0.00277,1e-05,0.27602]
[1780064782242,43.71,72421.35,0.04,0.00264,1e-05,0.26462]
[1780064784259,43.73,72432.08,0.04,0.00272,1e-05,0.27131]
[1780064785063,43.73,72432.08,0.04,0.00272,1e-05,0.27131]
[1780064790308,43.84,72429.17,0.04,0.00275,1e-05,0.27474]
[1780064792327,43.84,72447.94,0.04,0.00286,1e-05,0.28386]
[1780064793331,43.84,72470.96,0.04,0.003,1e-05,0.29691]
[1780064795334,43.88,72495.01,0.04,0.00318,1e-05,0.31326]
[1780064798497,43.88,72481.19,0.04,0.00309,1e-05,0.305]
[1780064799381,43.88,72468.54,0.04,0.00301,1e-05,0.29761]
[1780064804425,43.9,72474.1,0.04,0.00306,1e-05,0.3018]
[1780064807190,43.9,72473.25,0.04,0.00305,1e-05,0.30142]
[1780064807495,43.9,72472.94,0.04,0.00305,1e-05,0.30128]
[1780064809481,43.9,72449.73,0.04,0.0029,1e-05,0.28802]
[1780064811499,43.9,72459.62,0.04,0.00297,1e-05,0.29376]
[1780064813516,43.91,72451.02,0.04,0.00291,1e-05,0.28905]
[1780064818543,43.91,72452.12,0.04,0.00292,1e-05,0.29001]
[1780064823580,43.92,72439.65,0.04,0.00285,1e-05,0.28326]
[1780064824588,43.92,72426.94,0.04,0.00277,1e-05,0.27636]
[1780064829626,43.93,72433.47,0.04,0.00282,1e-05,0.28041]
[1780064831637,43.93,72445.32,0.04,0.00289,1e-05,0.28711]
[1780064834654,43.94,72435.61,0.04,0.00284,1e-05,0.28192]
[1780064837932,43.94,72423.3,0.04,0.00276,1e-05,0.27543]
[1780064841707,43.95,72432.37,0.04,0.00282,1e-05,0.2807]
[1780064844102,43.95,72437.39,0.04,0.00285,1e-05,0.28354]
[1780064844167,43.95,72456.24,0.04,0.00297,1e-05,0.2942]
[1780064845740,43.95,72473.25,0.04,0.00308,1e-05,0.30414]
[1780064848018,43.95,72489.37,0.04,0.00319,1e-05,0.31379]
[1780064848726,43.95,72489.37,0.04,0.00319,1e-05,0.31379]
[1780064848793,43.95,72495.89,0.04,0.00324,1e-05,0.31775]
[1780064852794,43.95,72489.61,0.04,0.00318,1e-05,0.31268]
[1780064858089,43.95,72492.65,0.04,0.0032,1e-05,0.31457]
[1780064859331,43.95,72492.65,0.04,0.0032,1e-05,0.31457]
[1780064859393,43.95,72500.32,0.04,0.00325,1e-05,0.31926]
[1780064861275,43.95,72500.32,0.04,0.00325,1e-05,0.31926]
[1780064861298,43.95,72502.72,0.04,0.00327,1e-05,0.32073]
[1780064865891,43.95,72510.38,0.04,0.00332,1e-05,0.32548]
[1780064870925,43.95,72504.89,0.04,0.00329,1e-05,0.32207]
[1780064872944,43.95,72494.79,0.04,0.00322,1e-05,0.31588]
[1780064875960,43.95,72507.85,0.04,0.00331,1e-05,0.32391]
[1780064878234,43.95,72497.55,0.04,0.00323,1e-05,0.31756]
[1780064883194,43.95,72498.97,0.04,0.00324,1e-05,0.31843]
[1780064883290,43.95,72507.97,0.04,0.00331,1e-05,0.32398]
[1780064887043,43.95,72523.03,0.04,0.00341,1e-05,0.33346]
[1780064888317,43.95,72535.38,0.04,0.0035,1e-05,0.34141]
[1780064892079,43.95,72520.25,0.04,0.00339,1e-05,0.33169]
[1780064893092,43.95,72520.25,0.04,0.00339,1e-05,0.33169]
[1780064893098,43.95,72526.14,0.04,0.00344,1e-05,0.33545]
[1780064895462,43.95,72525.87,0.04,0.00343,1e-05,0.33527]
[1780064895473,43.95,72535.25,0.04,0.0035,1e-05,0.34132]
[1780064897101,43.95,72535.25,0.04,0.0035,1e-05,0.34132]
[1780064897141,43.95,72543.54,0.04,0.00356,1e-05,0.34675]
[1780064899027,43.95,72547.7,0.04,0.0036,1e-05,0.3495]
[1780064899137,43.95,72547.87,0.04,0.0036,1e-05,0.34961]
[1780064900143,43.95,72560.48,0.04,0.00369,1e-05,0.35807]
[1780064901092,43.95,72560.48,0.04,0.00369,1e-05,0.35807]
[1780064901184,43.95,72561.92,0.04,0.0037,1e-05,0.35904]
[1780064906184,43.95,72563.1,0.04,0.00371,1e-05,0.35984]
[1780064911157,43.95,72563.87,0.04,0.00372,1e-05,0.36037]
[1780064911224,43.95,72562.29,0.04,0.00369,1e-05,0.35789]
[1780064916257,43.95,72576.0,0.04,0.0038,1e-05,0.36728]
[1780064916906,43.95,72576.0,0.04,0.0038,1e-05,0.36728]
[1780064917265,43.95,72583.22,0.04,0.00386,1e-05,0.37231]
[1780064919530,43.95,72584.48,0.04,0.00387,1e-05,0.37319]
[1780064919601,43.95,72595.44,0.04,0.00396,1e-05,0.38095]
[1780064921120,43.95,72595.44,0.04,0.00396,1e-05,0.38095]
[1780064921294,43.95,72596.59,0.04,0.00397,1e-05,0.38177]
[1780064926334,43.95,72589.82,0.04,0.00391,1e-05,0.37695]
[1780064927338,43.95,72582.2,0.04,0.00385,1e-05,0.37159]
[1780064930359,43.95,72591.65,0.04,0.00393,1e-05,0.37825]
[1780064935397,43.95,72594.78,0.04,0.00395,1e-05,0.38048]
[1780064940429,43.95,72595.31,0.04,0.00396,1e-05,0.38094]
[1780064945465,43.96,72596.98,0.04,0.00398,1e-05,0.38249]
[1780064950501,43.96,72597.08,0.04,0.00398,1e-05,0.38256]
[1780064952514,43.96,72583.26,0.04,0.00386,1e-05,0.37277]
[1780064953171,43.96,72583.26,0.04,0.00386,1e-05,0.37277]
[1780064953522,43.96,72576.66,0.04,0.00381,1e-05,0.36816]
[1780064954927,43.96,72579.76,0.04,0.00384,1e-05,0.37032]
[1780064955538,43.96,72584.33,0.04,0.00387,1e-05,0.37352]
[1780064956544,43.96,72595.72,0.04,0.00397,1e-05,0.38159]
[1780064958558,43.96,72608.49,0.04,0.00407,1e-05,0.39082]
[1780064959705,43.96,72608.49,0.04,0.00407,1e-05,0.39082]
[1780064960573,43.96,72617.93,0.04,0.00415,1e-05,0.39776]
[1780064963601,43.96,72623.32,0.04,0.0042,1e-05,0.40177]
[1780064963637,43.96,72622.8,0.04,0.00419,1e-05,0.40138]
[1780064967620,43.96,72610.65,0.04,0.00409,1e-05,0.3924]
[1780064969963,43.96,72614.96,0.04,0.00413,1e-05,0.39556]
[1780064970642,43.96,72616.89,0.04,0.00414,1e-05,0.39699]
[1780064971850,43.96,72622.49,0.04,0.00418,1e-05,0.39962]
[1780064972657,43.96,72624.0,0.04,0.00419,1e-05,0.40075]
[1780064973664,43.96,72636.8,0.04,0.0043,1e-05,0.41039]
[1780064975678,43.96,72645.02,0.04,0.00437,1e-05,0.41669]
[1780064980721,43.96,72639.42,0.04,0.00432,1e-05,0.41239]
[1780064981729,43.96,72631.5,0.04,0.00425,1e-05,0.40638]
[1780064986761,43.96,72630.65,0.04,0.00425,1e-05,0.40574]
[1780064991796,43.96,72623.89,0.04,0.00419,1e-05,0.40067]
[1780064996837,43.96,72621.06,0.04,0.00416,1e-05,0.39856]
[1780065001870,43.96,72617.04,0.04,0.00413,1e-05,0.39559]
[1780065003885,43.96,72647.86,0.04,0.0044,1e-05,0.41889]
[1780065009102,43.96,72648.97,0.04,0.00441,1e-05,0.41975]
[1780065009192,43.96,72651.46,0.04,0.00443,1e-05,0.42168]
[1780065013961,43.96,72634.27,0.04,0.00428,1e-05,0.40847]
[1780065015450,43.96,72634.27,0.04,0.00428,1e-05,0.40847]
[1780065015552,43.96,72625.4,0.04,0.0042,1e-05,0.40179]
[1780065019265,43.96,72637.0,0.04,0.0043,1e-05,0.41055]
[1780065021009,43.96,72645.74,0.04,0.00438,1e-05,0.41725]
[1780065026047,43.96,72641.73,0.04,0.00434,1e-05,0.41416]
[1780065029333,43.96,72650.97,0.04,0.00443,1e-05,0.4213]
[1780065035111,43.96,72647.56,0.04,0.00438,1e-05,0.41708]
[1780065039342,43.96,72640.2,0.04,0.00431,1e-05,0.41143]
[1780065039408,43.96,72627.03,0.04,0.0042,1e-05,0.40148]
[1780065044481,43.96,72635.97,0.04,0.00428,1e-05,0.40821]
[1780065044551,43.96,72640.16,0.04,0.00431,1e-05,0.4114]
[1780065050219,43.96,72635.7,0.04,0.00428,1e-05,0.40801]
[1780065055256,43.96,72637.71,0.04,0.00429,1e-05,0.40953]
[1780065060289,43.96,72635.78,0.04,0.00428,1e-05,0.40807]
[1780065063313,43.96,72624.67,0.04,0.00418,1e-05,0.39972]
[1780065068347,43.96,72623.19,0.04,0.00417,1e-05,0.39862]
[1780065073383,43.96,72619.73,0.04,0.00414,1e-05,0.39606]
[1780065077411,43.96,72609.14,0.04,0.00405,1e-05,0.3883]
[1780065078418,43.96,72600.96,0.04,0.00398,1e-05,0.3824]
[1780065081101,43.96,72594.42,0.04,0.00392,1e-05,0.37773]
[1780065081444,43.96,72588.77,0.04,0.00388,1e-05,0.37374]
[1780065082735,43.96,72588.77,0.04,0.00388,1e-05,0.37374]
[1780065082833,43.96,72567.26,0.04,0.00371,1e-05,0.35887]
[1780065086481,43.96,72555.9,0.04,0.00362,1e-05,0.35123]
[1780065087482,43.96,72545.25,0.04,0.00354,1e-05,0.34419]
[1780065088516,43.96,72545.25,0.04,0.00354,1e-05,0.34419]
[1780065088518,43.96,72541.89,0.04,0.00352,1e-05,0.34199]
[1780065093522,43.96,72551.1,0.04,0.00357,1e-05,0.34667]
[1780065093973,43.96,72551.1,0.04,0.00357,1e-05,0.34667]
[1780065094531,43.96,72558.27,0.04,0.00363,1e-05,0.35143]
[1780065099508,43.96,72556.51,0.04,0.00361,1e-05,0.35025]
[1780065099850,43.96,72557.63,0.04,0.00362,1e-05,0.351]
[1780065103337,43.96,72558.79,0.04,0.00363,1e-05,0.35177]
[1780065103609,43.96,72557.77,0.04,0.00362,1e-05,0.35109]
[1780065104610,43.96,72566.27,0.04,0.00369,1e-05,0.3568]
[1780065105617,43.96,72579.97,0.04,0.00379,1e-05,0.36616]
[1780065110660,43.96,72582.34,0.04,0.00381,1e-05,0.36781]
[1780065113680,43.96,72571.55,0.04,0.00373,1e-05,0.36038]
[1780065117714,43.96,72584.22,0.04,0.00383,1e-05,0.36911]
[1780065122746,43.96,72586.07,0.04,0.00384,1e-05,0.3704]
[1780065127779,43.96,72585.39,0.04,0.00384,1e-05,0.36993]
[1780065128818,43.96,72585.39,0.04,0.00384,1e-05,0.36993]
[1780065128840,43.96,72602.75,0.04,0.00398,1e-05,0.3822]
[1780065134831,43.96,72613.48,0.04,0.00407,1e-05,0.38996]
[1780065135634,43.96,72613.48,0.04,0.00407,1e-05,0.38996]
[1780065135838,43.96,72612.28,0.04,0.00406,1e-05,0.38909]
[1780065136080,43.96,72612.28,0.04,0.00406,1e-05,0.38909]
[1780065136846,43.96,72615.07,0.04,0.00408,1e-05,0.39112]
[1780065139310,43.96,72623.18,0.04,0.00415,1e-05,0.39709]
[1780065139869,43.96,72633.51,0.04,0.00424,1e-05,0.40481]
[1780065144903,43.96,72639.33,0.04,0.00429,1e-05,0.40921]
[1780065148931,43.96,72649.18,0.04,0.00438,1e-05,0.41675]
[1780065153966,43.96,72651.25,0.04,0.00438,1e-05,0.41678]
[1780065159002,43.96,72651.05,0.04,0.00438,1e-05,0.41662]
[1780065160293,43.96,72630.28,0.04,0.0042,1e-05,0.40085]
[1780065161404,43.96,72630.28,0.04,0.0042,1e-05,0.40085]
[1780065161504,43.96,72635.32,0.04,0.00424,1e-05,0.40463]
[1780065163546,43.96,72635.32,0.04,0.00424,1e-05,0.40463]
[1780065163620,43.96,72639.98,0.04,0.00428,1e-05,0.40815]
[1780065166430,43.96,72641.95,0.04,0.0043,1e-05,0.40965]
[1780065166435,43.96,72635.2,0.04,0.00424,1e-05,0.40454]
[1780065167868,43.96,72635.2,0.04,0.00424,1e-05,0.40454]
[1780065167918,43.96,72630.57,0.04,0.0042,1e-05,0.40107]
[1780065170383,43.96,72616.53,0.04,0.00408,1e-05,0.39069]
[1780065175187,43.96,72624.61,0.04,0.00415,1e-05,0.39663]
[1780065180463,43.96,72626.73,0.04,0.00417,1e-05,0.3982]
[1780065186254,43.96,72626.83,0.04,0.00417,1e-05,0.39828]
[1780065191289,43.96,72625.96,0.04,0.00416,1e-05,0.39763]
[1780065196325,43.96,72621.8,0.04,0.00412,1e-05,0.39456]
[1780065201359,43.96,72622.69,0.04,0.00413,1e-05,0.39521]
[1780065205398,43.96,72630.42,0.04,0.0042,1e-05,0.40095]
[1780065207036,43.96,72630.42,0.04,0.0042,1e-05,0.40095]
[1780065207063,43.96,72653.32,0.04,0.0044,1e-05,0.41838]
[1780065210282,43.96,72660.96,0.04,0.00447,1e-05,0.42433]
[1780065210675,43.96,72658.99,0.04,0.00445,1e-05,0.42279]
[1780065216473,43.96,72662.53,0.04,0.00447,1e-05,0.42396]
[1780065221503,43.96,72667.3,0.04,0.00451,1e-05,0.42771]
[1780065226558,43.96,72682.73,0.04,0.00466,1e-05,0.44005]
[1780065231592,43.96,72689.18,0.04,0.00472,1e-05,0.44529]
[1780065235627,43.96,72681.6,0.04,0.00465,1e-05,0.43913]
[1780065236628,43.96,72673.04,0.04,0.00457,1e-05,0.43227]
[1780065241666,43.96,72670.02,0.04,0.00454,1e-05,0.42987]
[1780065246702,43.96,72685.1,0.04,0.00468,1e-05,0.44197]
[1780065250965,43.96,72703.01,0.04,0.00485,1e-05,0.45671]
[1780065256772,43.96,72706.28,0.04,0.00489,1e-05,0.45945]
[1780065258368,43.96,72711.5,0.04,0.00494,1e-05,0.46384]
[1780065258791,43.96,72716.52,0.04,0.00499,1e-05,0.46811]
[1780065259798,43.96,72729.75,0.04,0.00512,1e-05,0.4795]
[1780065261072,43.96,72767.97,0.04,0.00553,1e-05,0.51372]
[1780065266662,43.96,72766.4,0.04,0.00552,1e-05,0.51228]
[1780065266873,43.96,72764.07,0.04,0.00549,1e-05,0.51014]
[1780065268879,43.96,72752.21,0.04,0.00536,1e-05,0.49937]
[1780065270728,43.96,72757.85,0.04,0.00542,1e-05,0.50446]
[1780065270888,43.96,72760.87,0.04,0.00546,1e-05,0.50721]
[1780065272661,43.96,72760.87,0.04,0.00544,1e-05,0.50539]
[1780065272899,43.96,72760.26,0.04,0.00543,1e-05,0.50483]
[1780065275920,43.96,72747.84,0.04,0.0053,1e-05,0.49365]
[1780065280985,43.96,72751.15,0.04,0.00533,1e-05,0.49661]
[1780065282974,43.96,72760.81,0.04,0.00544,1e-05,0.50533]
[1780065288018,43.96,72753.64,0.04,0.00536,1e-05,0.49885]
[1780065291041,43.96,72733.44,0.04,0.00514,1e-05,0.48096]
[1780065293051,43.96,72720.26,0.04,0.00501,1e-05,0.46957]
[1780065296076,43.96,72710.34,0.04,0.00491,1e-05,0.46116]
[1780065299099,43.96,72721.1,0.04,0.00502,1e-05,0.47029]
[1780065302137,43.96,72731.36,0.04,0.00512,1e-05,0.47914]
[1780065307169,43.96,72731.11,0.04,0.00512,1e-05,0.47893]
[1780065309183,43.96,72744.43,0.04,0.00526,1e-05,0.49062]
[1780065312202,43.96,72752.76,0.04,0.00535,1e-05,0.49806]
[1780065317236,43.96,72753.21,0.04,0.00535,1e-05,0.49846]
[1780065320256,43.96,72761.76,0.04,0.00545,1e-05,0.5062]
[1780065321508,43.96,72769.89,0.04,0.00554,1e-05,0.51365]
[1780065324288,43.96,72761.35,0.04,0.00544,1e-05,0.50582]
[1780065326301,43.96,72751.01,0.04,0.00533,1e-05,0.49649]
[1780065327308,43.96,72741.48,0.04,0.00523,1e-05,0.48801]
[1780065328315,43.96,72732.37,0.04,0.00513,1e-05,0.48002]
[1780065333352,43.96,72735.65,0.04,0.00515,1e-05,0.48113]
[1780065337378,43.96,72745.16,0.04,0.00525,1e-05,0.48949]
[1780065339394,43.96,72753.18,0.04,0.00533,1e-05,0.49663]
[1780065344430,43.96,72743.51,0.04,0.00523,1e-05,0.48803]
[1780065349464,43.96,72744.45,0.04,0.00524,1e-05,0.48886]
[1780065351723,43.96,72735.5,0.04,0.00515,1e-05,0.48099]
[1780065357522,43.96,72740.06,0.04,0.00519,1e-05,0.48499]
[1780065361809,43.96,72723.05,0.04,0.00502,1e-05,0.47023]
[1780065363866,43.96,72703.57,0.04,0.00482,1e-05,0.4538]
[1780065368883,43.96,72701.14,0.04,0.0048,1e-05,0.45179]
[1780065371142,43.96,72702.2,0.04,0.00481,1e-05,0.45267]
[1780065371243,43.96,72698.98,0.04,0.00478,1e-05,0.45]
[1780065374939,43.96,72682.82,0.04,0.00462,1e-05,0.43684]
[1780065375953,43.96,72682.82,0.04,0.00462,1e-05,0.43684]
[1780065376039,43.96,72682.89,0.04,0.00462,1e-05,0.43689]
[1780065378965,43.96,72694.02,0.04,0.00473,1e-05,0.44593]
[1780065380978,43.96,72701.95,0.04,0.00481,1e-05,0.45246]
[1780065386013,43.96,72705.65,0.04,0.00484,1e-05,0.45553]
[1780065388027,43.96,72713.49,0.04,0.00492,1e-05,0.46211]
[1780065391051,43.96,72706.35,0.04,0.00483,1e-05,0.45443]
[1780065393176,43.96,72703.71,0.04,0.00481,1e-05,0.45224]
[1780065393277,43.96,72690.3,0.04,0.00468,1e-05,0.44124]
[1780065399105,43.96,72689.71,0.04,0.00467,1e-05,0.44076]
[1780065402360,43.96,72689.36,0.04,0.00467,1e-05,0.44048]
[1780065403136,43.96,72707.75,0.04,0.00485,1e-05,0.45559]
[1780065404292,43.96,72707.75,0.04,0.00485,1e-05,0.45559]
[1780065404353,43.96,72708.62,0.04,0.00486,1e-05,0.45632]
[1780065408168,43.96,72696.04,0.04,0.00473,1e-05,0.44592]
[1780065410184,43.96,72682.43,0.04,0.0046,1e-05,0.43489]
[1780065412197,43.96,72694.38,0.04,0.00472,1e-05,0.44456]
[1780065417232,43.96,72699.2,0.04,0.00476,1e-05,0.44851]
[1780065422279,43.96,72698.25,0.04,0.00475,1e-05,0.44773]
[1780065427318,43.96,72701.46,0.04,0.00479,1e-05,0.45038]
[1780065432349,43.96,72703.95,0.04,0.00481,1e-05,0.45244]
[1780065437386,43.96,72698.01,0.04,0.00475,1e-05,0.44753]
[1780065438041,43.96,72698.01,0.04,0.00475,1e-05,0.44753]
[1780065438393,43.96,72705.79,0.04,0.00483,1e-05,0.45396]
[1780065439278,43.96,72705.79,0.04,0.00483,1e-05,0.45396]
[1780065439399,43.96,72712.02,0.04,0.00489,1e-05,0.45917]
[1780065444435,43.96,72715.7,0.04,0.00493,1e-05,0.46227]
[1780065449468,43.96,72703.84,0.04,0.00481,1e-05,0.45234]
[1780065454503,43.96,72706.93,0.04,0.00482,1e-05,0.45322]
[1780065459539,43.96,72715.45,0.04,0.00491,1e-05,0.46035]
[1780065464573,43.96,72704.8,0.04,0.0048,1e-05,0.45146]
[1780065469609,43.96,72703.0,0.04,0.00478,1e-05,0.44997]
[1780065473644,43.96,72686.97,0.04,0.00463,1e-05,0.4369]
[1780065476661,43.96,72667.12,0.04,0.00444,1e-05,0.42116]
[1780065477670,43.96,72650.17,0.04,0.00429,1e-05,0.40811]
[1780065479686,43.96,72634.32,0.04,0.00415,1e-05,0.39622]
[1780065480687,43.96,72615.46,0.04,0.00399,1e-05,0.38245]
[1780065485724,43.96,72618.1,0.04,0.00402,1e-05,0.38435]
[1780065490761,43.96,72618.38,0.04,0.00402,1e-05,0.38455]
[1780065495798,43.96,72623.47,0.04,0.00406,1e-05,0.38824]
[1780065500834,43.96,72627.13,0.04,0.00409,1e-05,0.39092]
[1780065504865,43.96,72644.92,0.04,0.00425,1e-05,0.40414]
[1780065505881,43.96,72661.42,0.04,0.00439,1e-05,0.41674]
[1780065508894,43.96,72673.93,0.04,0.00451,1e-05,0.42651]
[1780065512928,43.96,72665.31,0.04,0.00441,1e-05,0.41816]
[1780065514940,43.96,72651.05,0.04,0.00428,1e-05,0.40722]
[1780065519975,43.96,72647.9,0.04,0.00426,1e-05,0.40484]
[1780065525013,43.96,72648.43,0.04,0.00426,1e-05,0.40524]
[1780065530050,43.96,72648.52,0.04,0.00426,1e-05,0.4053]
[1780065535083,43.96,72647.22,0.04,0.00425,1e-05,0.40432]
[1780065540117,43.96,72646.53,0.04,0.00424,1e-05,0.4038]
[1780065542132,43.96,72632.58,0.04,0.00412,1e-05,0.39341]
[1780065543139,43.96,72617.1,0.04,0.00399,1e-05,0.38214]
[1780065546159,43.96,72603.8,0.04,0.00388,1e-05,0.37268]
[1780065551199,43.96,72604.11,0.04,0.00388,1e-05,0.3729]
[1780065556231,43.96,72610.38,0.04,0.00394,1e-05,0.37734]
[1780065561266,43.96,72609.15,0.04,0.00393,1e-05,0.37646]
[1780065566301,43.96,72614.57,0.04,0.00397,1e-05,0.38033]
[1780065571341,43.96,72610.57,0.04,0.00392,1e-05,0.376]
[1780065576370,43.96,72600.44,0.04,0.00384,1e-05,0.36888]
[1780065581408,43.96,72600.57,0.04,0.00384,1e-05,0.36897]
[1780065586441,43.96,72606.35,0.04,0.00389,1e-05,0.37302]
[1780065591475,43.96,72597.9,0.04,0.00382,1e-05,0.36711]
[1780065596511,43.96,72597.63,0.04,0.00382,1e-05,0.36692]
[1780065601546,43.96,72591.94,0.04,0.00377,1e-05,0.36299]
[1780065606587,43.96,72596.62,0.04,0.00381,1e-05,0.36622]
[1780065611624,43.96,72601.04,0.04,0.00385,1e-05,0.3693]
[1780065616657,43.96,72608.17,0.04,0.0039,1e-05,0.3743]
[1780065621690,43.96,72610.74,0.04,0.00392,1e-05,0.37612]
[1780065626727,43.96,72609.31,0.04,0.00391,1e-05,0.37511]
[1780065631509,43.96,72619.2,0.04,0.00399,1e-05,0.38217]
[1780065631510,43.96,72629.55,0.04,0.00407,1e-05,0.38817]
[1780065632160,43.96,72629.55,0.04,0.00407,1e-05,0.38817]
[1780065632196,43.96,72631.01,0.04,0.00408,1e-05,0.38923]
[1780065635275,43.96,72635.34,0.04,0.00411,1e-05,0.39241]
[1780065635333,43.96,72639.6,0.04,0.00415,1e-05,0.39555]
[1780065637816,43.96,72649.37,0.04,0.00424,1e-05,0.40285]
[1780065641846,43.96,72639.54,0.04,0.00415,1e-05,0.39551]
[1780065645874,43.96,72630.98,0.04,0.00408,1e-05,0.38921]
[1780065647889,43.96,72620.47,0.04,0.00399,1e-05,0.38159]
[1780065652922,43.96,72620.57,0.04,0.00399,1e-05,0.38167]
[1780065653930,43.96,72629.1,0.04,0.00406,1e-05,0.38784]
[1780065658986,43.96,72622.94,0.04,0.00401,1e-05,0.38337]
[1780065663035,43.96,72602.43,0.04,0.00384,1e-05,0.36882]
[1780065665045,43.96,72591.73,0.04,0.00376,1e-05,0.36141]
[1780065670079,43.96,72589.42,0.04,0.00374,1e-05,0.35983]
[1780065675117,43.96,72583.78,0.04,0.00369,1e-05,0.356]
[1780065680149,43.96,72588.82,0.04,0.00373,1e-05,0.35942]
[1780065685184,43.96,72588.2,0.04,0.00373,1e-05,0.359]
[1780065690220,43.96,72596.24,0.04,0.00379,1e-05,0.36452]
[1780065695254,43.96,72596.72,0.04,0.00378,1e-05,0.36342]
[1780065700288,43.96,72604.47,0.04,0.00384,1e-05,0.36879]
[1780065701814,43.96,72611.29,0.04,0.0039,1e-05,0.37358]
[1780065702308,43.96,72616.78,0.04,0.00394,1e-05,0.37747]
[1780065704322,43.96,72632.32,0.04,0.00407,1e-05,0.38868]
[1780065706899,43.96,72631.69,0.04,0.00407,1e-05,0.38822]
[1780065707347,43.96,72629.94,0.04,0.00405,1e-05,0.38695]
[1780065711862,43.96,72628.57,0.04,0.00404,1e-05,0.38595]
[1780065712376,43.96,72629.44,0.04,0.00405,1e-05,0.38658]
[1780065713652,43.96,72629.44,0.04,0.00405,1e-05,0.38658]
[1780065713733,43.96,72649.79,0.04,0.00422,1e-05,0.40162]
[1780065719427,43.96,72636.97,0.04,0.00411,1e-05,0.39209]
[1780065722448,43.96,72627.94,0.04,0.00404,1e-05,0.38549]
[1780065725469,43.96,72615.08,0.04,0.00393,1e-05,0.37626]
[1780065730505,43.96,72613.86,0.04,0.00392,1e-05,0.3754]
[1780065735547,43.96,72611.58,0.04,0.0039,1e-05,0.37379]
[1780065740605,43.96,72602.66,0.04,0.00383,1e-05,0.36753]
[1780065743599,43.96,72592.36,0.04,0.00375,1e-05,0.36042]
[1780065748634,43.96,72589.23,0.04,0.00372,1e-05,0.35828]
[1780065753670,43.96,72579.58,0.04,0.00363,1e-05,0.35037]
[1780065757698,43.96,72587.1,0.04,0.00369,1e-05,0.35542]
[1780065762806,43.96,72588.4,0.04,0.0037,1e-05,0.3563]
[1780065762836,43.96,72590.83,0.04,0.00372,1e-05,0.35796]
[1780065764724,43.96,72590.83,0.04,0.00372,1e-05,0.35796]
[1780065764748,43.96,72592.67,0.04,0.00373,1e-05,0.35921]
[1780065769782,43.96,72588.51,0.04,0.0037,1e-05,0.35638]
[1780065773810,43.96,72596.63,0.04,0.00377,1e-05,0.36192]
[1780065777840,43.96,72581.35,0.04,0.00365,1e-05,0.35155]
[1780065780858,43.96,72573.81,0.04,0.00359,1e-05,0.34653]
[1780065784904,43.96,72548.84,0.04,0.0034,1e-05,0.33033]
[1780065785172,43.96,72548.84,0.04,0.0034,1e-05,0.33033]
[1780065785911,43.96,72525.55,0.04,0.00324,1e-05,0.31581]
[1780065790535,43.96,72516.79,0.04,0.00318,1e-05,0.31049]
[1780065790629,43.96,72516.46,0.04,0.00318,1e-05,0.31029]
[1780065796734,43.96,72514.9,0.04,0.00317,1e-05,0.30935]
[1780065796798,43.96,72521.88,0.04,0.00321,1e-05,0.31357]
[1780065798696,43.96,72521.88,0.04,0.00321,1e-05,0.31357]
[1780065798785,43.96,72526.16,0.04,0.00324,1e-05,0.31618]
[1780065803025,43.96,72517.21,0.04,0.00318,1e-05,0.31074]
[1780065807863,43.96,72516.74,0.04,0.00318,1e-05,0.31046]
[1780065808060,43.96,72514.93,0.04,0.00317,1e-05,0.30937]
[1780065810399,43.96,72517.27,0.04,0.00318,1e-05,0.31078]
[1780065810429,43.96,72529.03,0.04,0.00326,1e-05,0.31794]
[1780065813108,43.96,72522.34,0.04,0.0032,1e-05,0.31257]
[1780065815113,43.96,72531.89,0.04,0.00327,1e-05,0.3184]
[1780065816143,43.96,72524.33,0.04,0.00322,1e-05,0.31378]
[1780065817131,43.96,72510.96,0.04,0.00313,1e-05,0.30573]
[1780065818142,43.96,72501.1,0.04,0.00306,1e-05,0.29991]
[1780065823174,43.96,72500.44,0.04,0.00306,1e-05,0.29953]
[1780065827024,43.96,72497.02,0.04,0.00303,1e-05,0.29754]
[1780065827201,43.96,72493.66,0.04,0.00301,1e-05,0.29559]
[1780065831228,43.96,72479.56,0.04,0.00292,1e-05,0.28754]
[1780065834588,43.96,72479.94,0.04,0.00292,1e-05,0.28775]
[1780065834625,43.96,72480.1,0.04,0.00293,1e-05,0.28784]
[1780065840293,43.96,72482.8,0.04,0.00294,1e-05,0.28937]
[1780065842646,43.96,72483.15,0.04,0.00295,1e-05,0.28957]
[1780065842747,43.96,72470.85,0.04,0.00287,1e-05,0.28266]
[1780065845352,43.96,72483.25,0.04,0.00295,1e-05,0.28963]
[1780065846145,43.96,72483.25,0.04,0.00295,1e-05,0.28963]
[1780065846364,43.96,72492.71,0.04,0.00301,1e-05,0.29504]
[1780065849379,43.96,72478.79,0.04,0.00292,1e-05,0.2871]
[1780065851799,43.96,72484.96,0.04,0.00296,1e-05,0.2906]
[1780065851825,43.96,72494.13,0.04,0.00302,1e-05,0.29586]
[1780065853407,43.96,72512.22,0.04,0.00314,1e-05,0.30648]
[1780065854594,43.96,72512.22,0.04,0.00314,1e-05,0.30648]
[1780065854675,43.96,72517.61,0.04,0.00317,1e-05,0.30971]
[1780065855480,43.96,72517.61,0.04,0.00317,1e-05,0.30971]
[1780065855583,43.96,72516.09,0.04,0.00316,1e-05,0.3088]
[1780065857492,43.96,72516.09,0.04,0.00316,1e-05,0.3088]
[1780065857584,43.96,72503.1,0.04,0.00307,1e-05,0.30109]
[1780065860131,43.96,72505.49,0.04,0.00309,1e-05,0.30249]
[1780065860465,43.96,72544.29,0.04,0.00336,1e-05,0.32612]
[1780065862481,43.96,72564.03,0.04,0.0035,1e-05,0.33874]
[1780065865410,43.96,72560.88,0.04,0.00348,1e-05,0.3367]
[1780065865511,43.96,72559.52,0.04,0.00347,1e-05,0.33582]
[1780065870537,43.96,72555.82,0.04,0.00344,1e-05,0.33344]
[1780065875576,43.96,72563.06,0.04,0.00348,1e-05,0.33675]
[1780065877590,43.96,72550.95,0.04,0.00339,1e-05,0.329]
[1780065881632,43.96,72534.94,0.04,0.00328,1e-05,0.31898]
[1780065886665,43.96,72538.09,0.04,0.0033,1e-05,0.32093]
[1780065888175,43.96,72537.74,0.04,0.0033,1e-05,0.32072]
[1780065888686,43.96,72526.38,0.04,0.00322,1e-05,0.31374]
[1780065890108,43.96,72526.38,0.04,0.00322,1e-05,0.31374]
[1780065890693,43.96,72522.42,0.04,0.00319,1e-05,0.31134]
[1780065893717,43.96,72531.51,0.04,0.00325,1e-05,0.31687]
[1780065896738,43.96,72540.73,0.04,0.00332,1e-05,0.32258]
[1780065901778,43.96,72538.69,0.04,0.0033,1e-05,0.32131]
[1780065902787,43.96,72530.19,0.04,0.00325,1e-05,0.31606]
[1780065903796,43.96,72520.99,0.04,0.00318,1e-05,0.31047]
[1780065908833,43.96,72515.06,0.04,0.00314,1e-05,0.30691]
[1780065911848,43.96,72522.64,0.04,0.00319,1e-05,0.31147]
[1780065914871,43.96,72537.53,0.04,0.0033,1e-05,0.32059]
[1780065915878,43.96,72523.56,0.04,0.0032,1e-05,0.31203]
[1780065917895,43.96,72535.58,0.04,0.00328,1e-05,0.31938]
[1780065920794,43.96,72537.3,0.04,0.0033,1e-05,0.32044]
[1780065920916,43.96,72533.65,0.04,0.00327,1e-05,0.31819]
[1780065923960,43.96,72546.86,0.04,0.00336,1e-05,0.32642]
[1780065928996,43.96,72555.31,0.04,0.00342,1e-05,0.33177]
[1780065934028,43.96,72557.42,0.04,0.00343,1e-05,0.33178]
[1780065939063,43.96,72567.66,0.04,0.0035,1e-05,0.33838]
[1780065943100,43.96,72555.39,0.04,0.00341,1e-05,0.33048]
[1780065946132,43.96,72538.0,0.04,0.00329,1e-05,0.31957]
[1780065951162,43.96,72541.73,0.04,0.00331,1e-05,0.32189]
[1780065956195,43.96,72557.87,0.04,0.00343,1e-05,0.33207]
[1780065961229,43.96,72570.1,0.04,0.00352,1e-05,0.33996]
[1780065965265,43.96,72554.51,0.04,0.0034,1e-05,0.32993]
[1780065970293,43.96,72562.84,0.04,0.00347,1e-05,0.33526]
[1780065973313,43.96,72575.75,0.04,0.00356,1e-05,0.34367]
[1780065978355,43.96,72565.4,0.04,0.00348,1e-05,0.33691]
[1780065983388,43.96,72565.85,0.04,0.00349,1e-05,0.3372]
[1780065988425,43.96,72566.18,0.04,0.00349,1e-05,0.33741]
[1780065990440,43.96,72580.78,0.04,0.0036,1e-05,0.34699]
[1780065993459,43.96,72571.87,0.04,0.00352,1e-05,0.33975]
[1780065998509,43.96,72582.74,0.04,0.0036,1e-05,0.3469]
[1780066003539,43.96,72586.37,0.04,0.00363,1e-05,0.34932]
[1780066007566,43.96,72570.56,0.04,0.00351,1e-05,0.3389]
[1780066012601,43.96,72565.7,0.04,0.00347,1e-05,0.33575]
[1780066017636,43.96,72566.24,0.04,0.00348,1e-05,0.3361]
[1780066022672,43.96,72580.73,0.04,0.00359,1e-05,0.34557]
[1780066026719,43.96,72594.76,0.04,0.00369,1e-05,0.35496]
[1780066031751,43.96,72605.51,0.04,0.00378,1e-05,0.3623]
[1780066036794,43.96,72601.82,0.04,0.00375,1e-05,0.35977]
[1780066040814,43.96,72616.51,0.04,0.00387,1e-05,0.36995]
[1780066043839,43.96,72629.51,0.04,0.00397,1e-05,0.37916]
[1780066045852,43.96,72642.63,0.04,0.00408,1e-05,0.38866]
[1780066050898,43.96,72642.0,0.04,0.00408,1e-05,0.3882]
[1780066051894,43.96,72634.44,0.04,0.004,1e-05,0.38121]
[1780066054915,43.96,72620.18,0.04,0.00388,1e-05,0.37107]
[1780066059949,43.96,72616.7,0.04,0.00385,1e-05,0.36863]
[1780066062972,43.96,72634.65,0.04,0.004,1e-05,0.38137]
[1780066063980,43.96,72647.34,0.04,0.00411,1e-05,0.3906]
[1780066069034,43.96,72648.11,0.04,0.00411,1e-05,0.39116]
[1780066074064,43.96,72647.27,0.04,0.00411,1e-05,0.39055]
[1780066079099,43.96,72651.88,0.04,0.00415,1e-05,0.39395]
[1780066084140,43.96,72637.33,0.04,0.00402,1e-05,0.3833]
[1780066089179,43.96,72632.47,0.04,0.00398,1e-05,0.3798]
[1780066091189,43.96,72651.18,0.04,0.00414,1e-05,0.39343]
[1780066096226,43.96,72657.51,0.04,0.0042,1e-05,0.39813]
[1780066101263,43.96,72655.9,0.04,0.00418,1e-05,0.39693]
[1780066106296,43.96,72642.78,0.04,0.00407,1e-05,0.38726]
[1780066111333,43.96,72645.21,0.04,0.00407,1e-05,0.38752]
[1780066116365,43.96,72653.76,0.04,0.00415,1e-05,0.39381]
[1780066121400,43.96,72649.3,0.04,0.00411,1e-05,0.39052]
[1780066126457,43.96,72668.92,0.04,0.00428,1e-05,0.40517]
[1780066128457,43.96,72690.39,0.04,0.00448,1e-05,0.42173]
[1780066133495,43.96,72690.12,0.04,0.00447,1e-05,0.42152]
[1780066138529,43.96,72689.99,0.04,0.00447,1e-05,0.42142]
[1780066143564,43.96,72689.36,0.04,0.00447,1e-05,0.42092]
[1780066146587,43.96,72676.19,0.04,0.00435,1e-05,0.41071]
[1780066151621,43.96,72666.95,0.04,0.00426,1e-05,0.40367]
[1780066156655,43.96,72669.02,0.04,0.00428,1e-05,0.40524]
[1780066161690,43.96,72677.09,0.04,0.00435,1e-05,0.4114]
[1780066166724,43.96,72681.65,0.04,0.0044,1e-05,0.41492]
[1780066171760,43.96,72675.33,0.04,0.00432,1e-05,0.40848]
[1780066176795,43.96,72677.9,0.04,0.00435,1e-05,0.41044]
[1780066181829,43.96,72677.86,0.04,0.00434,1e-05,0.41041]
[1780066186865,43.96,72687.72,0.04,0.00443,1e-05,0.41804]
[1780066191917,43.96,72682.93,0.04,0.00439,1e-05,0.41432]
[1780066195944,43.96,72662.75,0.04,0.00421,1e-05,0.39896]
[1780066196949,43.96,72650.48,0.04,0.0041,1e-05,0.38986]
[1780066200988,43.96,72637.02,0.04,0.00399,1e-05,0.38008]
[1780066206018,43.96,72652.06,0.04,0.00412,1e-05,0.39102]
[1780066207030,43.96,72665.03,0.04,0.00423,1e-05,0.40067]
[1780066212060,43.96,72667.53,0.04,0.00425,1e-05,0.40255]
[1780066217095,43.96,72676.73,0.04,0.00433,1e-05,0.40955]
[1780066222131,43.96,72689.23,0.04,0.00445,1e-05,0.41921]
[1780066226164,43.96,72713.99,0.04,0.00468,1e-05,0.43893]
[1780066231210,43.96,72724.45,0.04,0.00477,1e-05,0.44581]
[1780066233218,43.96,72738.02,0.04,0.0049,1e-05,0.4571]
[1780066238254,43.96,72742.27,0.04,0.00494,1e-05,0.46069]
[1780066243288,43.96,72743.38,0.04,0.00495,1e-05,0.46163]
[1780066248331,43.96,72729.46,0.04,0.00482,1e-05,0.44995]
[1780066252358,43.96,72717.25,0.04,0.0047,1e-05,0.43992]
[1780066255382,43.96,72735.89,0.04,0.00488,1e-05,0.45531]
[1780066259409,43.96,72748.56,0.04,0.00501,1e-05,0.46604]
[1780066264447,43.96,72752.72,0.04,0.00505,1e-05,0.4696]
[1780066269484,43.96,72751.54,0.04,0.00504,1e-05,0.46859]
[1780066273511,43.96,72734.32,0.04,0.00486,1e-05,0.454]
[1780066277540,43.96,72722.09,0.04,0.00474,1e-05,0.44387]
[1780066282574,43.96,72710.12,0.04,0.00463,1e-05,0.43415]
[1780066286631,43.96,72788.45,0.04,0.00543,1e-05,0.50119]
[1780066287643,43.96,72860.59,0.04,0.00628,1e-05,0.57044]
[1780066288702,43.96,72923.16,0.04,0.0071,1e-05,0.6368]
[1780066289651,43.96,72952.84,0.04,0.00753,1e-05,0.67045]
[1780066292688,43.96,72934.52,0.04,0.00724,1e-05,0.6473]
[1780066293690,43.96,72908.34,0.04,0.00687,1e-05,0.61839]
[1780066295714,43.96,72893.49,0.04,0.00668,1e-05,0.60247]
[1780066298724,43.96,72868.09,0.04,0.00635,1e-05,0.57604]
[1780066301771,43.96,72841.32,0.04,0.00602,1e-05,0.54924]
[1780066303776,43.96,72820.63,0.04,0.00577,1e-05,0.52924]
[1780066308831,43.96,72836.12,0.04,0.00596,1e-05,0.54416]
[1780066310853,43.96,72855.06,0.04,0.00619,1e-05,0.56286]
[1780066312883,43.96,72887.99,0.04,0.0066,1e-05,0.59667]
[1780066313911,43.96,72916.86,0.04,0.00699,1e-05,0.62768]
[1780066314920,43.96,72930.34,0.04,0.00718,1e-05,0.64261]
[1780066317918,43.96,72917.74,0.04,0.007,1e-05,0.62864]
[1780066322985,43.96,72922.69,0.04,0.00707,1e-05,0.6341]
[1780066325002,43.96,72900.87,0.04,0.00677,1e-05,0.61034]
[1780066327022,43.96,72885.36,0.04,0.00657,1e-05,0.59391]
[1780066329032,43.96,72870.26,0.04,0.00638,1e-05,0.57826]
[1780066334072,43.96,72877.75,0.04,0.00647,1e-05,0.58598]
[1780066339109,43.96,72894.4,0.04,0.00669,1e-05,0.60344]
[1780066340136,43.96,72923.43,0.04,0.00708,1e-05,0.63492]
[1780066343153,43.96,72906.54,0.04,0.00685,1e-05,0.61644]
[1780066346176,43.96,72931.04,0.04,0.00719,1e-05,0.64339]
[1780066348197,43.96,72963.6,0.04,0.00766,1e-05,0.68071]
[1780066349208,43.96,72981.97,0.04,0.00794,2e-05,0.70254]
[1780066351228,43.96,72975.07,0.04,0.00781,2e-05,0.69195]
[1780066352226,43.96,72951.87,0.04,0.00746,1e-05,0.6648]
[1780066357261,43.96,72942.49,0.04,0.00733,1e-05,0.65408]
[1780066358272,43.96,72930.32,0.04,0.00715,1e-05,0.64039]
[1780066359274,43.96,72916.77,0.04,0.00697,1e-05,0.62542]
[1780066364312,43.96,72931.72,0.04,0.00717,1e-05,0.64195]
[1780066369347,43.96,72922.16,0.04,0.00704,1e-05,0.63134]
[1780066372373,43.96,72936.33,0.04,0.00724,1e-05,0.64712]
[1780066375396,43.96,72951.17,0.04,0.00745,1e-05,0.664]
[1780066378413,43.96,72963.7,0.04,0.00764,1e-05,0.67853]
[1780066383462,43.96,72972.68,0.04,0.00777,2e-05,0.68911]
[1780066386478,43.96,73000.46,0.04,0.0082,2e-05,0.72269]
[1780066389501,43.96,72968.03,0.04,0.0077,1e-05,0.68361]
[1780066393532,43.96,72982.82,0.04,0.00792,2e-05,0.70121]
[1780066398568,43.96,72972.69,0.04,0.00777,2e-05,0.68912]
[1780066403605,43.96,72989.71,0.04,0.00803,2e-05,0.70954]
[1780066408640,43.96,72994.87,0.04,0.00811,2e-05,0.71583]
[1780066410710,43.96,72979.98,0.04,0.00788,2e-05,0.69781]
[1780066414682,43.96,72971.43,0.04,0.00773,1e-05,0.68532]
[1780066419716,43.96,72985.69,0.04,0.00794,2e-05,0.70232]
[1780066424753,43.96,72987.51,0.04,0.00797,2e-05,0.70452]
[1780066428779,43.96,72972.8,0.04,0.00775,2e-05,0.68694]
[1780066433819,43.96,72961.79,0.04,0.00758,1e-05,0.67402]
[1780066435832,43.96,72945.7,0.04,0.00735,1e-05,0.6555]
[1780066436838,43.96,72932.45,0.04,0.00716,1e-05,0.64056]
[1780066440930,43.96,72914.75,0.04,0.00692,1e-05,0.62106]
[1780066444897,43.96,72899.96,0.04,0.00672,1e-05,0.60514]
[1780066448930,43.96,72921.18,0.04,0.007,1e-05,0.62809]
[1780066451003,43.96,72903.66,0.04,0.00677,1e-05,0.60909]
[1780066453974,43.96,72891.93,0.04,0.00661,1e-05,0.59664]
[1780066456996,43.96,72877.93,0.04,0.00643,1e-05,0.58205]
[1780066462023,43.96,72876.45,0.04,0.00641,1e-05,0.58053]
[1780066467056,43.96,72878.3,0.04,0.00643,1e-05,0.58243]
[1780066471146,43.96,72870.4,0.04,0.00631,1e-05,0.5723]
[1780066477127,43.96,72854.74,0.04,0.00612,1e-05,0.55656]
[1780066482161,43.96,72849.71,0.04,0.00606,1e-05,0.55158]
[1780066485184,43.96,72833.02,0.04,0.00586,1e-05,0.53533]
[1780066487205,43.96,72815.8,0.04,0.00566,1e-05,0.51898]
[1780066492238,43.96,72809.85,0.04,0.00559,1e-05,0.51343]
[1780066497284,43.96,72808.97,0.04,0.00558,1e-05,0.51261]
[1780066502326,43.96,72816.16,0.04,0.00566,1e-05,0.51932]
[1780066507357,43.96,72813.68,0.04,0.00563,1e-05,0.517]
[1780066510383,43.96,72798.56,0.04,0.00546,1e-05,0.50304]
[1780066516430,43.96,72803.43,0.04,0.00552,1e-05,0.5075]
[1780066520459,43.96,72815.26,0.04,0.00565,1e-05,0.51848]
[1780066525492,43.96,72832.79,0.04,0.00585,1e-05,0.53511]
[1780066527507,43.96,72846.08,0.04,0.00601,1e-05,0.54801]
[1780066532542,43.96,72848.17,0.04,0.00602,1e-05,0.5481]
[1780066537576,43.96,72843.01,0.04,0.00596,1e-05,0.54305]
[1780066542611,43.96,72846.75,0.04,0.006,1e-05,0.5467]
[1780066547650,43.96,72843.15,0.04,0.00596,1e-05,0.54319]
[1780066550674,43.96,72856.7,0.04,0.00612,1e-05,0.55652]
[1780066555707,43.96,72853.46,0.04,0.00608,1e-05,0.55331]
[1780066559733,43.96,72865.34,0.04,0.00623,1e-05,0.56516]
[1780066564770,43.96,72861.95,0.04,0.00619,1e-05,0.56176]
[1780066569805,43.96,72856.42,0.04,0.00612,1e-05,0.55624]
[1780066574839,43.96,72851.9,0.04,0.00606,1e-05,0.55177]
[1780066575842,43.96,72872.43,0.04,0.00632,1e-05,0.57234]
[1780066580878,43.96,72873.41,0.04,0.00633,1e-05,0.57333]
[1780066581956,43.96,72886.83,0.04,0.0065,1e-05,0.58714]
[1780066587926,43.96,72894.79,0.04,0.0066,1e-05,0.59546]
[1780066592965,43.96,72904.8,0.04,0.00671,1e-05,0.60395]
[1780066598007,43.96,72911.52,0.04,0.0068,1e-05,0.61114]
[1780066603040,43.96,72922.27,0.04,0.00695,1e-05,0.62278]
[1780066608077,43.96,72915.04,0.04,0.00685,1e-05,0.61493]
[1780066612172,43.96,72933.65,0.04,0.0071,1e-05,0.63531]
[1780066615128,43.96,72949.48,0.04,0.00733,1e-05,0.65309]
[1780066620167,43.96,72950.98,0.04,0.00735,1e-05,0.65479]
[1780066625202,43.96,72945.94,0.04,0.00728,1e-05,0.64908]
[1780066630297,43.96,72945.77,0.04,0.00728,1e-05,0.64888]
[1780066631287,43.96,72962.33,0.04,0.00752,1e-05,0.66781]
[1780066632420,43.96,72981.86,0.04,0.00781,2e-05,0.69072]
[1780066634287,43.96,73008.05,0.04,0.00821,2e-05,0.72246]
[1780066638317,43.96,73031.58,0.04,0.00859,2e-05,0.75198]
[1780066639327,43.96,73056.99,0.04,0.00902,2e-05,0.78496]
[1780066642487,43.96,73023.67,0.04,0.00846,2e-05,0.74195]
[1780066648389,43.96,73034.73,0.04,0.00864,2e-05,0.756]
[1780066653427,43.96,73034.95,0.04,0.00862,2e-05,0.75381]
[1780066656444,43.96,73021.03,0.04,0.00839,2e-05,0.73618]
[1780066661480,43.96,73031.7,0.04,0.00857,2e-05,0.74966]
[1780066666527,43.96,73032.91,0.04,0.00859,2e-05,0.7512]
[1780066671555,43.96,73024.61,0.04,0.00845,2e-05,0.74068]
[1780066676589,43.96,73022.43,0.04,0.00842,2e-05,0.73794]
[1780066681630,43.96,73018.68,0.04,0.00836,2e-05,0.73324]
[1780066686677,43.96,73010.11,0.04,0.00822,2e-05,0.7226]
[1780066691711,43.96,73018.05,0.04,0.00835,2e-05,0.73245]
[1780066694732,43.96,73032.16,0.04,0.00857,2e-05,0.75025]
[1780066699794,43.96,73034.49,0.04,0.00861,2e-05,0.75322]
[1780066702930,43.96,73020.56,0.04,0.00839,2e-05,0.73559]
[1780066708859,43.96,73022.99,0.04,0.00842,2e-05,0.73864]
[1780066713897,43.96,73018.78,0.04,0.00833,2e-05,0.73094]
[1780066718931,43.96,73007.98,0.04,0.00816,2e-05,0.71757]
[1780066723966,43.96,73015.15,0.04,0.00827,2e-05,0.72642]
[1780066728000,43.96,72992.75,0.04,0.00792,2e-05,0.69907]
[1780066729006,43.96,72979.23,0.04,0.00772,2e-05,0.68297]
[1780066732029,43.96,72995.43,0.04,0.00796,2e-05,0.70229]
[1780066737069,43.96,73002.83,0.04,0.00808,2e-05,0.71127]
[1780066742099,43.96,73005.57,0.04,0.00812,2e-05,0.71462]
[1780066747134,43.96,73005.56,0.04,0.00812,2e-05,0.71461]
[1780066752273,43.96,72995.47,0.04,0.00796,2e-05,0.70234]
[1780066758211,43.96,72994.0,0.04,0.00794,2e-05,0.70057]
[1780066763246,43.96,72995.84,0.04,0.00797,2e-05,0.70279]
[1780066768280,43.96,72996.54,0.04,0.00798,2e-05,0.70363]
[1780066773317,43.96,72995.92,0.04,0.00794,2e-05,0.70053]
[1780066776443,43.96,72983.57,0.04,0.00776,2e-05,0.68578]
[1780066782380,43.96,72975.78,0.04,0.00764,1e-05,0.67661]
[1780066787414,43.96,72978.82,0.04,0.00768,1e-05,0.68018]
[1780066792450,43.96,72980.53,0.04,0.00771,2e-05,0.68219]
[1780066797485,43.96,72980.02,0.04,0.0077,2e-05,0.68159]
[1780066802522,43.96,72993.63,0.04,0.00791,2e-05,0.69777]
[1780066805651,43.96,72979.54,0.04,0.0077,1e-05,0.68102]
[1780066811588,43.96,72984.39,0.04,0.00777,2e-05,0.68675]
[1780066816627,43.96,72979.71,0.04,0.0077,1e-05,0.68122]
[1780066821659,43.96,72989.37,0.04,0.00784,2e-05,0.69267]
[1780066826700,43.96,72990.52,0.04,0.00786,2e-05,0.69405]
[1780066831737,43.96,72992.89,0.04,0.00787,2e-05,0.69454]
[1780066833744,43.96,72979.48,0.04,0.00767,1e-05,0.67865]
[1780066836774,43.96,72967.72,0.04,0.00749,1e-05,0.66495]
[1780066838779,43.96,72955.22,0.04,0.00731,1e-05,0.65065]
[1780066842813,43.96,72939.71,0.04,0.00709,1e-05,0.63326]
[1780066847847,43.96,72952.23,0.04,0.00727,1e-05,0.64727]
[1780066852878,43.96,72942.45,0.04,0.00713,1e-05,0.63631]
[1780066853892,43.96,72930.28,0.04,0.00696,1e-05,0.62288]
[1780066857920,43.96,72917.38,0.04,0.00679,1e-05,0.6089]
[1780066861946,43.96,72895.73,0.04,0.0065,1e-05,0.58603]
[1780066866979,43.96,72891.86,0.04,0.00645,1e-05,0.58202]
[1780066872048,43.96,72891.9,0.04,0.00645,1e-05,0.58206]
[1780066874045,43.96,72910.79,0.04,0.0067,1e-05,0.60186]
[1780066879079,43.96,72914.44,0.04,0.00675,1e-05,0.60575]
[1780066884113,43.96,72924.43,0.04,0.00688,1e-05,0.61651]
[1780066889158,43.96,72924.61,0.04,0.00689,1e-05,0.6167]
[1780066894188,43.96,72948.35,0.04,0.00719,1e-05,0.64069]
[1780066895195,43.96,72967.37,0.04,0.00746,1e-05,0.66228]
[1780066896362,43.96,72984.64,0.04,0.00772,2e-05,0.68241]
[1780066902246,43.96,72978.19,0.04,0.00762,1e-05,0.67483]
[1780066907281,43.96,72988.8,0.04,0.00778,2e-05,0.68733]
[1780066911309,43.96,73002.62,0.04,0.008,2e-05,0.70389]
[1780066916507,43.96,73009.21,0.04,0.0081,2e-05,0.71191]
[1780066922390,43.96,73007.14,0.04,0.00807,2e-05,0.70938]
[1780066926576,43.96,73021.14,0.04,0.00829,2e-05,0.7266]
[1780066932459,43.96,73029.17,0.04,0.00842,2e-05,0.73663]
[1780066937497,43.96,73028.33,0.04,0.0084,2e-05,0.73558]
[1780066942530,43.96,73036.48,0.04,0.00854,2e-05,0.74587]
[1780066947564,43.96,73037.61,0.04,0.00855,2e-05,0.7473]
[1780066952600,43.96,73023.02,0.04,0.00829,2e-05,0.72652]
[1780066953610,43.96,73004.35,0.04,0.008,2e-05,0.70362]
[1780066955624,43.96,72989.35,0.04,0.00777,2e-05,0.68565]
[1780066960660,43.96,72992.09,0.04,0.00781,2e-05,0.68891]
[1780066965695,43.96,72988.71,0.04,0.00776,2e-05,0.6849]
[1780066970730,43.96,72987.71,0.04,0.00774,2e-05,0.68371]
[1780066975764,43.96,72993.08,0.04,0.00782,2e-05,0.69009]
[1780066980809,43.96,72995.75,0.04,0.00786,2e-05,0.69327]
[1780066985848,43.96,73008.03,0.04,0.00805,2e-05,0.70808]
[1780066990883,43.96,73009.16,0.04,0.00807,2e-05,0.70946]
[1780066995919,43.96,72995.48,0.04,0.00786,2e-05,0.69295]
[1780067000952,43.96,73005.19,0.04,0.00801,2e-05,0.70463]
[1780067004989,43.96,73023.76,0.04,0.0083,2e-05,0.72744]
[1780067010026,43.96,73024.04,0.04,0.00831,2e-05,0.72778]
[1780067015061,43.96,73026.62,0.04,0.00832,2e-05,0.72857]
[1780067020105,43.96,73034.46,0.04,0.00845,2e-05,0.73839]
[1780067025137,43.96,73029.71,0.04,0.00837,2e-05,0.73243]
[1780067030166,43.96,73026.59,0.04,0.00832,2e-05,0.72853]
[1780067035200,43.96,73040.59,0.04,0.00855,2e-05,0.74615]
[1780067037406,43.96,73055.17,0.04,0.00879,2e-05,0.76486]
[1780067043265,43.96,73056.92,0.04,0.00882,2e-05,0.76713]
[1780067048299,43.96,73060.54,0.04,0.00888,2e-05,0.77185]
[1780067053333,43.96,73077.54,0.04,0.00918,2e-05,0.79432]
[1780067058371,43.96,73082.49,0.04,0.00926,2e-05,0.80096]
[1780067063435,43.96,73078.5,0.04,0.00919,2e-05,0.7956]
[1780067068460,43.96,73087.72,0.04,0.00936,2e-05,0.80803]
[1780067072488,43.96,73109.18,0.04,0.00971,2e-05,0.83488]
[1780067075514,43.96,73135.58,0.04,0.01021,2e-05,0.87231]
[1780067079542,43.96,73150.43,0.04,0.0105,2e-05,0.89396]
[1780067084586,43.96,73170.18,0.04,0.01089,2e-05,0.92342]
[1780067087250,43.96,73177.94,0.04,0.01105,2e-05,0.93521]
[1780067087796,43.96,73159.55,0.04,0.01068,2e-05,0.90747]
[1780067091628,43.96,73169.94,0.04,0.01089,2e-05,0.92306]
[1780067094649,43.96,73181.53,0.04,0.01113,2e-05,0.94071]
[1780067096720,43.96,73179.38,0.04,0.01108,2e-05,0.93741]
[1780067096817,43.96,73182.61,0.04,0.01115,2e-05,0.94236]
[1780067098627,43.96,73185.81,0.04,0.01122,2e-05,0.94729]
[1780067098728,43.96,73189.46,0.04,0.01129,2e-05,0.95293]
[1780067102358,43.96,73192.25,0.04,0.01135,2e-05,0.95727]
[1780067102731,43.96,73183.52,0.04,0.01117,2e-05,0.94376]
[1780067103738,43.96,73204.52,0.04,0.01161,2e-05,0.97651]
[1780067106756,43.96,73219.08,0.04,0.01193,2e-05,0.99974]
[1780067111821,43.96,73239.26,0.04,0.01238,2e-05,1.03267]
[1780067116854,43.96,73251.45,0.04,0.01266,2e-05,1.05297]
[1780067122170,43.96,73258.85,0.04,0.01283,2e-05,1.06545]
[1780067122892,43.96,73257.23,0.04,0.01279,2e-05,1.06271]
[1780067125134,43.96,73257.66,0.04,0.0128,2e-05,1.06344]
[1780067125220,43.96,73230.83,0.04,0.01219,2e-05,1.01881]
[1780067130970,43.96,73222.86,0.04,0.01201,2e-05,1.00584]
[1780067131458,43.96,73222.86,0.04,0.01201,2e-05,1.00584]
[1780067131979,43.96,73215.7,0.04,0.01182,2e-05,0.99129]
[1780067133148,43.96,73215.7,0.04,0.01182,2e-05,0.99129]
[1780067133180,43.96,73216.36,0.04,0.01183,2e-05,0.99235]
[1780067136116,43.96,73220.2,0.04,0.01192,2e-05,0.99851]
[1780067136217,43.96,73206.78,0.04,0.01163,2e-05,0.9771]
[1780067138207,43.96,73188.8,0.04,0.01125,2e-05,0.94898]
[1780067139936,43.96,73188.8,0.04,0.01125,2e-05,0.94898]
[1780067140042,43.96,73200.67,0.04,0.0115,2e-05,0.96747]
[1780067145070,43.96,73206.25,0.04,0.01161,2e-05,0.97626]
[1780067150105,43.96,73198.76,0.04,0.01145,2e-05,0.96448]
[1780067152124,43.96,73184.22,0.04,0.01115,2e-05,0.94193]
[1780067157154,43.96,73175.26,0.04,0.01097,2e-05,0.92824]
[1780067158695,43.96,73177.29,0.04,0.01101,2e-05,0.93133]
[1780067159168,43.96,73178.31,0.04,0.01103,2e-05,0.93288]
[1780067159716,43.96,73178.31,0.04,0.01103,2e-05,0.93288]
[1780067160180,43.96,73179.07,0.04,0.01104,2e-05,0.93404]
[1780067165210,43.96,73190.92,0.04,0.01129,2e-05,0.95227]
[1780067166470,43.96,73198.51,0.04,0.01145,2e-05,0.96409]
[1780067167227,43.96,73204.92,0.04,0.01159,2e-05,0.97416]
[1780067167540,43.96,73204.92,0.04,0.01159,2e-05,0.97416]
[1780067168242,43.96,73208.82,0.04,0.01167,2e-05,0.98033]
[1780067170248,43.96,73229.93,0.04,0.01213,2e-05,1.01427]
[1780067172262,43.96,73242.78,0.04,0.01242,2e-05,1.03539]
[1780067173708,43.96,73235.97,0.04,0.01227,2e-05,1.02416]
[1780067174118,43.96,73235.97,0.04,0.01227,2e-05,1.02416]
[1780067179313,43.96,73224.63,0.04,0.01202,2e-05,1.00567]
[1780067181329,43.96,73212.66,0.04,0.01175,2e-05,0.98644]
[1780067184588,43.96,73205.66,0.04,0.0116,2e-05,0.97533]
[1780067184678,43.96,73203.21,0.04,0.01155,2e-05,0.97146]
[1780067188030,43.96,73203.55,0.04,0.01156,2e-05,0.972]
[1780067188127,43.96,73207.38,0.04,0.01164,2e-05,0.97805]
[1780067193408,43.96,73208.79,0.04,0.01164,2e-05,0.97729]
[1780067198651,43.96,73205.47,0.04,0.01156,2e-05,0.97205]
[1780067203502,43.96,73219.59,0.04,0.01187,2e-05,0.99451]
[1780067207337,43.96,73230.59,0.04,0.01211,2e-05,1.01229]
[1780067207513,43.96,73230.33,0.04,0.01211,2e-05,1.01187]
[1780067212545,43.96,73230.61,0.04,0.01211,2e-05,1.01232]
[1780067216121,43.96,73231.68,0.04,0.01214,2e-05,1.01407]
[1780067216188,43.96,73236.25,0.04,0.01224,2e-05,1.02154]
[1780067219934,43.96,73242.58,0.04,0.01238,2e-05,1.03196]
[1780067220013,43.96,73242.1,0.04,0.01237,2e-05,1.03117]
[1780067222991,43.96,73239.42,0.04,0.01231,2e-05,1.02675]
[1780067223063,43.96,73233.71,0.04,0.01218,2e-05,1.01738]
[1780067224633,43.96,73247.6,0.04,0.0125,2e-05,1.04029]
[1780067225606,43.96,73247.6,0.04,0.0125,2e-05,1.04029]
[1780067225703,43.96,73260.29,0.04,0.01279,2e-05,1.06157]
[1780067229353,43.96,73259.66,0.04,0.01278,2e-05,1.0605]
[1780067228906,43.96,73275.8,0.04,0.01316,2e-05,1.08805]
[1780067229668,43.96,73276.4,0.04,0.01317,2e-05,1.08909]
[1780067231793,43.96,73302.94,0.04,0.01382,2e-05,1.13565]
[1780067233716,43.96,73330.96,0.04,0.01453,3e-05,1.18649]
[1780067237755,43.96,73360.21,0.04,0.01531,3e-05,1.24146]
[1780067238992,43.96,73373.42,0.04,0.01567,3e-05,1.26687]
[1780067244809,43.94,73364.39,0.04,0.01539,3e-05,1.2466]
[1780067245816,43.94,73352.45,0.04,0.01506,3e-05,1.22375]
[1780067247929,43.94,73372.61,0.04,0.01561,3e-05,1.26231]
[1780067250946,43.94,73385.96,0.04,0.01598,3e-05,1.28818]
[1780067251976,43.94,73407.89,0.04,0.01657,3e-05,1.32827]
[1780067253975,43.94,73394.21,0.04,0.01617,3e-05,1.30077]
[1780067255192,43.94,73394.21,0.04,0.01617,3e-05,1.30077]
[1780067255224,43.94,73394.73,0.04,0.01618,3e-05,1.30181]
[1780067258001,43.94,73377.39,0.04,0.0157,3e-05,1.26771]
[1780067259151,43.94,73362.63,0.04,0.01529,3e-05,1.23924]
[1780067260092,43.94,73371.88,0.04,0.01554,3e-05,1.25703]
[1780067262045,43.94,73391.48,0.04,0.01609,3e-05,1.29536]
[1780067264469,43.94,73385.67,0.04,0.01593,3e-05,1.28391]
[1780067264493,43.94,73389.92,0.04,0.01605,3e-05,1.29228]
[1780067270097,43.94,73384.16,0.04,0.01588,3e-05,1.28094]
[1780067275244,43.93,73379.78,0.04,0.01576,3e-05,1.27207]
[1780067275345,43.93,73372.19,0.04,0.01554,3e-05,1.25719]
[1780067276485,43.93,73372.19,0.04,0.01554,3e-05,1.25719]
[1780067276508,43.93,73368.15,0.04,0.01543,3e-05,1.24927]
[1780067278154,43.93,73379.6,0.04,0.01574,3e-05,1.2712]
[1780067283194,43.92,73376.37,0.04,0.01564,3e-05,1.2642]
[1780067286214,43.92,73399.28,0.04,0.01628,3e-05,1.3088]
[1780067286623,43.92,73399.28,0.04,0.01628,3e-05,1.3088]
[1780067287220,43.92,73402.78,0.04,0.01638,3e-05,1.31558]
[1780067289406,43.91,73418.68,0.04,0.01684,3e-05,1.34724]
[1780067292267,43.87,73404.38,0.04,0.01634,3e-05,1.31278]
[1780067293263,43.87,73395.52,0.04,0.01608,3e-05,1.29496]
[1780067295275,43.87,73405.24,0.04,0.01636,3e-05,1.31393]
[1780067296285,43.87,73416.57,0.04,0.01668,3e-05,1.33652]
[1780067298783,43.83,73422.88,0.04,0.01679,3e-05,1.34396]
[1780067299485,43.83,73426.47,0.04,0.01689,3e-05,1.35103]
[1780067302720,43.82,73437.07,0.04,0.0172,3e-05,1.37196]
[1780067303341,43.8,73439.47,0.04,0.01722,3e-05,1.37369]
[1780067305591,43.75,73441.19,0.04,0.01718,3e-05,1.37085]
[1780067306361,43.75,73454.42,0.04,0.01758,3e-05,1.39852]
[1780067310771,43.63,73449.0,0.04,0.01716,3e-05,1.36964]
[1780067311397,43.63,73442.21,0.04,0.01691,3e-05,1.35158]
[1780067316434,43.62,73446.73,0.04,0.01702,3e-05,1.35954]
[1780067318448,43.61,73436.54,0.04,0.01671,3e-05,1.33806]
[1780067322311,43.61,73434.93,0.04,0.01665,3e-05,1.33403]
[1780067322479,43.61,73433.51,0.04,0.01661,3e-05,1.33089]
[1780067324138,43.61,73440.45,0.04,0.01681,3e-05,1.34482]
[1780067324493,43.6,73442.1,0.04,0.01685,3e-05,1.34794]
[1780067329526,43.59,73433.41,0.04,0.01658,3e-05,1.32889]
[1780067334568,43.57,73427.06,0.04,0.01634,3e-05,1.31278]
[1780067339606,43.56,73426.8,0.04,0.01632,3e-05,1.31119]
[1780067343838,43.56,73431.09,0.04,0.01643,3e-05,1.31897]
[1780067344648,43.54,73454.23,0.04,0.01708,3e-05,1.36341]
[1780067345646,43.51,73478.61,0.04,0.01777,3e-05,1.41086]
[1780067348115,43.51,73487.09,0.04,0.01803,3e-05,1.42905]
[1780067348198,43.51,73469.85,0.04,0.0175,3e-05,1.39226]
[1780067349865,43.51,73444.32,0.04,0.01672,3e-05,1.33912]
[1780067355735,43.51,73440.88,0.04,0.01662,3e-05,1.33208]
[1780067358761,43.51,73455.43,0.04,0.01706,3e-05,1.36205]
[1780067361777,43.51,73469.42,0.04,0.01748,3e-05,1.39135]
[1780067363799,43.51,73454.12,0.04,0.01702,3e-05,1.35933]
[1780067365473,43.51,73454.12,0.04,0.01702,3e-05,1.35933]
[1780067365553,43.5,73450.93,0.04,0.01691,3e-05,1.35217]
[1780067366834,43.48,73463.12,0.04,0.01723,3e-05,1.37434]
[1780067370030,43.44,73478.96,0.04,0.01763,3e-05,1.40125]
[1780067372858,43.36,73502.91,0.04,0.01816,3e-05,1.43708]
[1780067374493,43.36,73502.91,0.04,0.01816,3e-05,1.43708]
[1780067374577,43.3,73499.35,0.04,0.01793,3e-05,1.42139]
[1780067375879,43.27,73509.8,0.04,0.0182,3e-05,1.43982]
[1780067380908,43.16,73511.83,0.04,0.01802,3e-05,1.42787]
[1780067380941,43.13,73516.95,0.04,0.01813,3e-05,1.43508]
[1780067382873,43.11,73516.69,0.04,0.01806,3e-05,1.43064]
[1780067382959,43.08,73507.4,0.04,0.01771,3e-05,1.40657]
[1780067384703,43.08,73507.4,0.04,0.01771,3e-05,1.40657]
[1780067384724,43.03,73502.71,0.04,0.01745,3e-05,1.38922]
[1780067386992,43.0,73519.73,0.04,0.01793,3e-05,1.42201]
[1780067390036,42.97,73535.18,0.04,0.01835,3e-05,1.45053]
[1780067395060,42.95,73557.95,0.04,0.01907,3e-05,1.49925]
[1780067396302,42.95,73557.95,0.04,0.01907,3e-05,1.49925]
[1780067396318,42.95,73562.51,0.04,0.01921,3e-05,1.50909]
[1780067397628,42.95,73562.51,0.04,0.01921,3e-05,1.50909]
[1780067397641,42.94,73554.9,0.04,0.01894,3e-05,1.49078]
[1780067399091,42.94,73540.87,0.04,0.01847,3e-05,1.4589]
[1780067404194,42.92,73524.62,0.04,0.01791,3e-05,1.42098]
[1780067406178,42.92,73559.78,0.04,0.01906,3e-05,1.49866]
[1780067407200,42.92,73587.14,0.04,0.01998,3e-05,1.56068]
[1780067408377,42.92,73587.14,0.04,0.01998,3e-05,1.56068]
[1780067408460,42.91,73575.2,0.04,0.01955,3e-05,1.53173]
[1780067409365,42.91,73575.2,0.04,0.01955,3e-05,1.53173]
[1780067409466,42.91,73580.34,0.04,0.01973,3e-05,1.54361]
[1780067415309,42.89,73566.51,0.04,0.01922,3e-05,1.50944]
[1780067416255,42.82,73546.78,0.04,0.01839,3e-05,1.45348]
[1780067420429,42.77,73561.41,0.04,0.01877,3e-05,1.47949]
[1780067423306,42.76,73572.86,0.04,0.01913,3e-05,1.504]
[1780067425729,42.76,73573.69,0.04,0.01916,3e-05,1.50538]
[1780067426306,42.75,73575.98,0.04,0.01923,3e-05,1.51009]
[1780067426411,42.75,73590.35,0.04,0.01971,3e-05,1.5427]
[1780067428242,42.75,73590.34,0.04,0.0197,3e-05,1.54211]
[1780067428342,42.74,73592.66,0.04,0.01977,3e-05,1.54693]
[1780067430499,42.74,73570.42,0.04,0.01899,3e-05,1.4946]
[1780067436442,42.72,73572.03,0.04,0.01896,3e-05,1.49133]
[1780067439453,42.71,73563.94,0.04,0.01867,3e-05,1.47209]
[1780067440591,42.7,73554.49,0.04,0.01835,3e-05,1.45006]
[1780067442466,42.7,73546.96,0.04,0.01809,3e-05,1.43261]
[1780067445492,42.69,73533.58,0.04,0.01765,3e-05,1.40234]
[1780067448202,42.69,73532.57,0.04,0.01761,3e-05,1.39952]
[1780067448516,42.68,73533.52,0.04,0.01763,3e-05,1.40125]
[1780067450173,42.68,73537.07,0.04,0.01774,3e-05,1.40861]
[1780067450689,42.68,73547.56,0.04,0.01807,3e-05,1.43117]
[1780067453566,42.67,73560.52,0.04,0.01847,3e-05,1.45874]
[1780067454591,42.67,73570.54,0.04,0.0188,3e-05,1.48081]
[1780067459611,42.65,73575.99,0.04,0.01895,3e-05,1.49079]
[1780067461595,42.65,73575.15,0.04,0.01891,3e-05,1.48839]
[1780067461676,42.65,73583.84,0.04,0.0192,3e-05,1.50772]
[1780067466705,42.54,73591.42,0.04,0.01922,3e-05,1.50923]
[1780067466767,42.51,73589.68,0.04,0.01908,3e-05,1.50006]
[1780067470847,42.38,73597.52,0.04,0.01905,3e-05,1.49824]
[1780067471313,42.38,73597.52,0.04,0.01905,3e-05,1.49824]
[1780067471694,42.35,73597.52,0.04,0.01898,3e-05,1.49345]
[1780067473038,42.32,73607.55,0.04,0.01925,3e-05,1.51168]
[1780067473708,42.28,73608.62,0.04,0.01921,3e-05,1.509]
[1780067477122,42.19,73609.25,0.04,0.01901,3e-05,1.49556]
[1780067477735,42.16,73607.08,0.04,0.01886,3e-05,1.48578]
[1780067478899,42.16,73607.08,0.04,0.01886,3e-05,1.48578]
[1780067479750,42.12,73611.55,0.04,0.01894,3e-05,1.49078]
[1780067482770,42.04,73602.11,0.04,0.01842,3e-05,1.45589]
[1780067487809,41.93,73607.73,0.04,0.01836,3e-05,1.45216]
[1780067489837,41.92,73593.96,0.04,0.0179,3e-05,1.42049]
[1780067489980,41.92,73593.96,0.04,0.0179,3e-05,1.42049]
[1780067490830,41.92,73603.31,0.04,0.0182,3e-05,1.44108]
[1780067495088,41.91,73610.7,0.04,0.01838,3e-05,1.4524]
[1780067495862,41.88,73612.88,0.04,0.01839,3e-05,1.45345]
[1780067500525,41.85,73612.12,0.04,0.01829,3e-05,1.44664]
[1780067500898,41.85,73608.89,0.04,0.01818,3e-05,1.43897]
[1780067502491,41.85,73606.68,0.04,0.0181,3e-05,1.43363]
[1780067502910,41.84,73606.32,0.04,0.01808,3e-05,1.43246]
[1780067504049,41.84,73606.6,0.04,0.01809,3e-05,1.43273]
[1780067504928,41.84,73606.54,0.04,0.01808,3e-05,1.43223]
[1780067509970,41.83,73623.82,0.04,0.01863,3e-05,1.46952]
[1780067515011,41.81,73614.4,0.04,0.01828,3e-05,1.44598]
[1780067520053,41.8,73592.38,0.04,0.01753,3e-05,1.39497]
[1780067525086,41.79,73599.94,0.04,0.01775,3e-05,1.41017]
[1780067526174,41.79,73599.94,0.04,0.01775,3e-05,1.41017]
[1780067526197,41.79,73583.19,0.04,0.01721,3e-05,1.37304]
[1780067529114,41.78,73595.4,0.04,0.01759,3e-05,1.39902]
[1780067530121,41.78,73603.55,0.04,0.01785,3e-05,1.4168]
[1780067534148,41.77,73596.03,0.04,0.01759,3e-05,1.39887]
[1780067539630,41.77,73589.37,0.04,0.01736,3e-05,1.38309]
[1780067539707,41.76,73578.8,0.04,0.01702,3e-05,1.35955]
[1780067541533,41.76,73578.7,0.04,0.01701,3e-05,1.35934]
[1780067541546,41.76,73584.54,0.04,0.01719,3e-05,1.37151]
[1780067547125,41.75,73585.17,0.04,0.01719,3e-05,1.37156]
[1780067547251,41.75,73581.81,0.04,0.01708,3e-05,1.36402]
[1780067549083,41.75,73583.21,0.04,0.01712,3e-05,1.3668]
[1780067549262,41.74,73582.63,0.04,0.0171,3e-05,1.3653]
[1780067554302,41.74,73593.86,0.04,0.01739,3e-05,1.38471]
[1780067558152,41.73,73594.98,0.04,0.01741,3e-05,1.38631]
[1780067558332,41.73,73594.95,0.04,0.01741,3e-05,1.38595]
[1780067560092,41.73,73594.3,0.04,0.01738,3e-05,1.38424]
[1780067560282,41.73,73594.3,0.04,0.01738,3e-05,1.38424]
[1780067561508,41.72,73607.86,0.04,0.01781,3e-05,1.41361]
[1780067567404,41.71,73609.51,0.04,0.01784,3e-05,1.41525]
[1780067569011,41.71,73609.51,0.04,0.01784,3e-05,1.41525]
[1780067569765,41.71,73609.46,0.04,0.01783,3e-05,1.4148]
[1780067575458,41.69,73615.29,0.04,0.01799,3e-05,1.42559]
[1780067579504,41.64,73636.8,0.04,0.01859,3e-05,1.46646]
[1780067584531,41.63,73630.23,0.04,0.01834,3e-05,1.44931]
[1780067589567,41.63,73626.85,0.04,0.01822,3e-05,1.44163]
[1780067594601,41.63,73627.92,0.04,0.01826,3e-05,1.44405]
[1780067595920,41.63,73627.92,0.04,0.01826,3e-05,1.44405]
[1780067596020,41.63,73628.63,0.04,0.01828,3e-05,1.44567]
[1780067600239,41.62,73627.66,0.04,0.01824,3e-05,1.44308]
[1780067600653,41.62,73627.97,0.04,0.01825,3e-05,1.4434]
[1780067605686,41.61,73631.22,0.04,0.01833,3e-05,1.44884]
[1780067610720,41.6,73630.02,0.04,0.01826,3e-05,1.4442]
[1780067614510,41.55,73626.85,0.04,0.018,3e-05,1.42566]
[1780067614748,41.54,73619.89,0.04,0.01776,3e-05,1.40972]
[1780067616763,41.54,73612.57,0.04,0.01752,3e-05,1.39286]
[1780067618671,41.52,73610.65,0.04,0.01741,3e-05,1.38587]
[1780067618779,41.52,73605.26,0.04,0.01724,3e-05,1.37376]
[1780067621946,41.52,73619.99,0.04,0.0177,3e-05,1.40557]
[1780067624739,41.48,73620.85,0.04,0.01764,3e-05,1.40163]
[1780067624863,41.48,73616.89,0.04,0.01751,3e-05,1.39283]
[1780067625256,41.48,73616.89,0.04,0.01751,3e-05,1.39283]
[1780067625861,41.46,73612.38,0.04,0.01732,3e-05,1.37989]
[1780067628526,41.42,73612.6,0.04,0.01726,3e-05,1.37517]
[1780067628866,41.39,73615.31,0.04,0.01727,3e-05,1.37611]
[1780067633899,41.3,73617.03,0.04,0.01714,3e-05,1.36741]
[1780067637929,41.26,73609.81,0.04,0.01681,3e-05,1.34498]
[1780067640952,41.25,73592.94,0.04,0.01626,3e-05,1.30683]
[1780067641540,41.25,73592.94,0.04,0.01626,3e-05,1.30683]
[1780067642099,41.25,73594.26,0.04,0.0163,3e-05,1.30951]
[1780067643325,41.25,73594.26,0.04,0.0163,3e-05,1.30939]
[1780067643985,41.24,73594.82,0.04,0.01631,3e-05,1.31046]
[1780067647163,41.24,73589.48,0.04,0.01615,3e-05,1.29882]
[1780067648001,41.24,73577.72,0.04,0.01579,3e-05,1.27411]
[1780067649011,41.24,73565.19,0.04,0.01542,3e-05,1.24824]
[1780067650018,41.24,73551.75,0.04,0.01503,3e-05,1.22096]
[1780067655056,41.24,73548.88,0.04,0.01495,3e-05,1.21519]
[1780067660088,41.24,73546.74,0.04,0.01489,3e-05,1.21091]
[1780067665128,41.24,73574.37,0.04,0.01569,3e-05,1.26714]
[1780067666135,41.24,73589.45,0.04,0.01614,3e-05,1.29851]
[1780067668805,41.24,73583.47,0.04,0.01596,3e-05,1.28573]
[1780067669156,41.24,73576.9,0.04,0.01576,3e-05,1.27195]
[1780067674197,41.24,73574.32,0.04,0.01564,3e-05,1.26273]
[1780067677220,41.24,73564.07,0.04,0.01534,3e-05,1.24158]
[1780067678225,41.24,73575.47,0.04,0.01567,3e-05,1.26496]
[1780067683260,41.23,73571.32,0.04,0.01554,3e-05,1.25612]
[1780067688297,41.23,73564.96,0.04,0.01536,3e-05,1.24296]
[1780067692464,41.23,73581.58,0.04,0.01584,3e-05,1.27711]
[1780067694137,41.23,73581.58,0.04,0.01584,3e-05,1.27711]
[1780067694337,41.23,73581.16,0.04,0.01583,3e-05,1.27609]
[1780067695910,41.23,73581.16,0.04,0.01583,3e-05,1.27609]
[1780067695962,41.23,73583.06,0.04,0.01588,3e-05,1.2799]
[1780067701394,41.23,73576.86,0.04,0.01569,3e-05,1.26665]
[1780067702534,41.23,73568.34,0.04,0.01544,3e-05,1.24906]
[1780067706458,41.23,73572.22,0.04,0.01555,3e-05,1.25694]
[1780067706541,41.23,73580.82,0.04,0.01581,3e-05,1.27471]
[1780067709454,41.22,73594.19,0.04,0.01621,3e-05,1.30252]
[1780067711464,41.22,73610.88,0.04,0.01672,3e-05,1.33792]
[1780067713520,41.22,73624.95,0.04,0.01716,3e-05,1.36824]
[1780067716122,41.22,73625.08,0.04,0.01716,3e-05,1.36834]
[1780067716228,41.22,73620.52,0.04,0.01701,3e-05,1.35811]
[1780067717523,41.21,73605.46,0.04,0.01653,3e-05,1.32502]
[1780067719727,41.21,73603.86,0.04,0.01648,3e-05,1.32144]
[1780067719818,41.21,73613.9,0.04,0.01679,3e-05,1.34295]
[1780067725585,41.2,73611.97,0.04,0.01672,3e-05,1.33763]
[1780067729615,41.2,73625.36,0.04,0.01713,3e-05,1.36631]
[1780067732789,41.2,73616.71,0.04,0.01681,3e-05,1.34367]
[1780067736665,41.2,73605.18,0.04,0.01645,3e-05,1.31881]
[1780067740818,41.2,73604.08,0.04,0.01642,3e-05,1.31645]
[1780067740908,41.2,73604.9,0.04,0.01644,3e-05,1.31821]
[1780067742198,41.2,73604.9,0.04,0.01644,3e-05,1.31821]
[1780067742230,41.2,73622.19,0.04,0.01699,3e-05,1.35561]
[1780067742862,41.2,73635.0,0.04,0.0174,3e-05,1.38384]
[1780067744825,41.2,73634.83,0.04,0.01739,3e-05,1.38347]
[1780067744867,41.2,73630.53,0.04,0.01725,3e-05,1.37394]
[1780067748972,41.2,73627.27,0.04,0.01715,3e-05,1.36675]
[1780067748984,41.2,73629.18,0.04,0.01721,3e-05,1.37096]
[1780067754809,41.2,73622.99,0.04,0.01701,3e-05,1.35736]
[1780067756935,41.2,73617.44,0.04,0.01684,3e-05,1.34525]
[1780067756941,41.2,73613.64,0.04,0.01672,3e-05,1.33701]
[1780067763008,41.2,73602.39,0.04,0.01637,3e-05,1.31285]
[1780067768919,41.2,73607.65,0.04,0.01653,3e-05,1.3241]
[1780067773955,41.2,73607.3,0.04,0.01652,3e-05,1.32335]
[1780067778991,41.2,73613.92,0.04,0.01672,3e-05,1.33762]
[1780067784036,41.2,73607.37,0.04,0.01652,3e-05,1.3235]
[1780067786053,41.2,73596.58,0.04,0.01619,3e-05,1.3005]
[1780067787061,41.2,73585.77,0.04,0.01586,3e-05,1.27777]
[1780067788069,41.2,73577.1,0.04,0.0156,3e-05,1.25976]
[1780067789106,41.2,73567.13,0.04,0.01531,3e-05,1.23929]
[1780067790098,41.2,73550.72,0.04,0.01484,3e-05,1.20618]
[1780067791113,41.2,73537.17,0.04,0.01442,3e-05,1.17595]
[1780067793251,41.2,73526.1,0.04,0.01412,3e-05,1.15443]
[1780067795131,41.2,73515.67,0.04,0.01384,3e-05,1.13444]
[1780067798153,41.2,73505.03,0.04,0.01355,3e-05,1.11433]
[1780067801174,41.2,73490.88,0.04,0.01319,3e-05,1.08803]
[1780067803321,41.2,73482.6,0.04,0.01298,3e-05,1.07286]
[1780067805158,41.2,73482.6,0.04,0.01298,3e-05,1.07286]
[1780067805225,41.2,73469.25,0.04,0.01264,2e-05,1.04877]
[1780067807219,41.2,73491.77,0.04,0.01321,3e-05,1.08967]
[1780067807731,41.2,73491.77,0.04,0.01321,3e-05,1.08967]
[1780067808239,41.2,73491.86,0.04,0.01321,3e-05,1.08983]
[1780067811252,41.2,73476.62,0.04,0.01283,3e-05,1.06202]
[1780067814269,41.2,73485.55,0.04,0.01305,3e-05,1.07825]
[1780067819313,41.2,73484.41,0.04,0.01302,3e-05,1.07617]
[1780067824354,41.2,73478.12,0.04,0.01286,3e-05,1.06473]
[1780067828380,41.2,73501.7,0.04,0.01347,3e-05,1.1081]
[1780067831261,41.2,73507.46,0.04,0.01362,3e-05,1.1189]
[1780067831400,41.2,73509.03,0.04,0.01366,3e-05,1.12186]
[1780067833143,41.2,73512.3,0.04,0.01375,3e-05,1.12804]
[1780067833446,41.2,73512.53,0.04,0.01375,3e-05,1.12848]
[1780067838450,41.2,73506.43,0.04,0.01359,3e-05,1.11696]
[1780067843618,41.2,73500.94,0.04,0.01345,3e-05,1.10668]
[1780067846506,41.2,73491.4,0.04,0.0132,3e-05,1.08899]
[1780067851546,41.2,73487.54,0.04,0.01306,3e-05,1.07867]
[1780067856591,41.2,73482.39,0.04,0.01293,3e-05,1.06928]
[1780067861617,41.2,73476.01,0.04,0.01277,2e-05,1.05773]
[1780067865476,41.2,73473.89,0.04,0.01272,2e-05,1.05392]
[1780067865650,41.2,73471.32,0.04,0.01266,2e-05,1.04931]
[1780067869350,41.2,73477.63,0.04,0.01281,3e-05,1.06066]
[1780067869415,41.2,73479.32,0.04,0.01286,3e-05,1.06371]
[1780067874714,41.2,73480.61,0.04,0.01289,3e-05,1.06605]
[1780067879751,41.2,73479.07,0.04,0.01285,3e-05,1.06326]
[1780067881954,41.2,73476.96,0.04,0.0128,2e-05,1.05945]
[1780067882078,41.2,73442.54,0.04,0.01196,2e-05,0.9988]
[1780067883908,41.2,73426.16,0.04,0.01158,2e-05,0.97092]
[1780067887541,41.2,73423.36,0.04,0.01152,2e-05,0.96622]
[1780067887821,41.2,73424.45,0.04,0.01154,2e-05,0.96805]
[1780067892856,41.2,73427.5,0.04,0.01161,2e-05,0.97318]
[1780067894474,41.2,73427.5,0.04,0.01161,2e-05,0.97318]
[1780067893976,41.2,73435.32,0.04,0.01179,2e-05,0.98643]
[1780067894879,41.2,73435.44,0.04,0.0118,2e-05,0.98664]
[1780067898376,41.2,73432.03,0.04,0.01172,2e-05,0.98084]
[1780067898477,41.2,73435.75,0.04,0.0118,2e-05,0.98716]
[1780067901921,41.2,73427.12,0.04,0.0116,2e-05,0.97254]
[1780067906954,41.2,73433.78,0.04,0.01176,2e-05,0.98381]
[1780067911145,41.2,73440.38,0.04,0.01191,2e-05,0.99508]
[1780067911147,41.2,73447.78,0.04,0.01205,2e-05,1.00477]
[1780067913086,41.2,73448.12,0.04,0.01206,2e-05,1.00536]
[1780067913146,41.2,73462.78,0.04,0.01241,2e-05,1.03098]
[1780067919039,41.2,73462.65,0.04,0.01241,2e-05,1.03075]
[1780067924197,41.2,73456.96,0.04,0.01227,2e-05,1.02075]
[1780067929422,41.2,73451.49,0.04,0.01214,2e-05,1.0112]
[1780067929498,41.2,73452.58,0.04,0.01216,2e-05,1.0131]
[1780067933358,41.2,73457.3,0.04,0.01228,2e-05,1.02134]
[1780067933432,41.2,73457.06,0.04,0.01227,2e-05,1.02092]
[1780067939194,41.2,73452.69,0.04,0.01217,2e-05,1.01329]
[1780067944347,41.2,73455.65,0.04,0.01224,2e-05,1.01846]
[1780067950271,41.2,73453.93,0.04,0.0122,2e-05,1.01545]
[1780067955303,41.2,73453.31,0.04,0.01218,2e-05,1.01437]
[1780067960343,41.2,73447.25,0.04,0.01204,2e-05,1.00385]
[1780067960638,41.2,73447.25,0.04,0.01204,2e-05,1.00385]
[1780067961363,41.2,73446.88,0.04,0.01203,2e-05,1.00321]
[1780067962371,41.2,73446.88,0.04,0.01203,2e-05,1.00321]
[1780067962465,41.2,73464.41,0.04,0.01245,2e-05,1.03386]
[1780067966998,41.2,73464.48,0.04,0.01245,2e-05,1.03399]
[1780067967394,41.2,73463.14,0.04,0.01242,2e-05,1.03162]
[1780067968895,41.2,73465.53,0.04,0.01248,2e-05,1.03585]
[1780067969407,41.2,73465.12,0.04,0.01247,2e-05,1.03512]
[1780067973438,41.2,73475.58,0.04,0.01269,2e-05,1.05061]
[1780067976457,41.2,73457.75,0.04,0.01225,2e-05,1.01902]
[1780067979480,41.2,73474.04,0.04,0.01265,2e-05,1.04785]
[1780067983511,41.2,73483.26,0.04,0.01288,3e-05,1.06445]
[1780067985123,41.2,73482.13,0.04,0.01285,3e-05,1.06241]
[1780067985521,41.2,73482.18,0.04,0.01285,3e-05,1.0625]
[1780067986998,41.2,73487.86,0.04,0.013,3e-05,1.07281]
[1780067987535,41.2,73492.03,0.04,0.0131,3e-05,1.08044]
[1780067991569,41.2,73479.24,0.04,0.01278,2e-05,1.05719]
[1780067992683,41.2,73479.21,0.04,0.01278,2e-05,1.05713]
[1780067993586,41.2,73494.18,0.04,0.01316,3e-05,1.08438]
[1780067994601,41.2,73516.99,0.04,0.01375,3e-05,1.12697]
[1780067999639,41.2,73527.34,0.04,0.01403,3e-05,1.14672]
[1780068002079,41.2,73522.76,0.04,0.01391,3e-05,1.13795]
[1780068002665,41.2,73522.18,0.04,0.01389,3e-05,1.13684]
[1780068004799,41.2,73510.05,0.04,0.01357,3e-05,1.11387]
[1780068006929,41.2,73506.67,0.04,0.01348,3e-05,1.10754]
[1780068007723,41.2,73505.02,0.04,0.01344,3e-05,1.10446]
[1780068008879,41.2,73505.25,0.04,0.01344,3e-05,1.10489]
[1780068009738,41.2,73506.47,0.04,0.01348,3e-05,1.10717]
[1780068014774,41.2,73497.68,0.04,0.01325,3e-05,1.09083]
[1780068019810,41.2,73495.49,0.04,0.01319,3e-05,1.08679]
[1780068021617,41.2,73495.21,0.04,0.01318,3e-05,1.08628]
[1780068021823,41.2,73494.51,0.04,0.01317,3e-05,1.08499]
[1780068022840,41.2,73471.95,0.04,0.0126,2e-05,1.04412]
[1780068025858,41.2,73458.9,0.04,0.01228,2e-05,1.02104]
[1780068028880,41.2,73447.0,0.04,0.012,2e-05,1.00035]
[1780068030020,41.2,73447.0,0.04,0.012,2e-05,1.00035]
[1780068030099,41.2,73441.78,0.04,0.01187,2e-05,0.99138]
[1780068031902,41.2,73436.38,0.04,0.01171,2e-05,0.97914]
[1780068036937,41.2,73434.33,0.04,0.01166,2e-05,0.97567]
[1780068039958,41.2,73443.46,0.04,0.01188,2e-05,0.9912]
[1780068040964,41.2,73454.63,0.04,0.01214,2e-05,1.01048]
[1780068045091,41.2,73462.59,0.04,0.01233,2e-05,1.0244]
[1780068047005,41.2,73455.35,0.04,0.01216,2e-05,1.01173]
[1780068052045,41.2,73448.59,0.04,0.012,2e-05,1.00002]
[1780068054058,41.2,73440.44,0.04,0.01181,2e-05,0.98604]
[1780068055166,41.2,73432.88,0.04,0.01163,2e-05,0.97322]
[1780068061240,41.2,73429.56,0.04,0.01156,2e-05,0.96763]
[1780068061344,41.2,73425.06,0.04,0.01145,2e-05,0.96009]
[1780068063090,41.2,73424.81,0.04,0.01145,2e-05,0.95968]
[1780068063143,41.2,73419.0,0.04,0.01132,2e-05,0.95002]
[1780068068178,41.2,73424.86,0.04,0.01145,2e-05,0.95976]
[1780068073213,41.2,73428.9,0.04,0.01154,2e-05,0.96652]
[1780068078252,41.2,73432.25,0.04,0.01162,2e-05,0.97216]
[1780068080262,41.2,73439.58,0.04,0.01179,2e-05,0.98458]
[1780068085405,41.2,73444.12,0.04,0.01189,2e-05,0.99234]
[1780068091342,41.2,73447.97,0.04,0.01195,2e-05,0.99589]
[1780068095658,41.2,73452.62,0.04,0.01206,2e-05,1.00391]
[1780068095724,41.2,73462.31,0.04,0.01229,2e-05,1.02079]
[1780068097387,41.2,73474.45,0.04,0.01259,2e-05,1.04226]
[1780068099816,41.2,73485.15,0.04,0.01285,3e-05,1.06147]
[1780068099854,41.2,73476.57,0.04,0.01264,2e-05,1.04604]
[1780068105555,41.2,73475.86,0.04,0.01262,2e-05,1.04477]
[1780068106559,41.2,73475.86,0.04,0.01262,2e-05,1.04477]
[1780068106649,41.2,73478.01,0.04,0.01268,2e-05,1.04862]
[1780068108424,41.2,73478.0,0.04,0.01268,2e-05,1.0486]
[1780068108495,41.2,73483.23,0.04,0.01281,3e-05,1.05801]
[1780068111482,41.2,73466.82,0.04,0.0124,2e-05,1.02872]
[1780068114504,41.2,73459.55,0.04,0.01222,2e-05,1.01596]
[1780068119538,41.2,73462.47,0.04,0.01229,2e-05,1.02107]
[1780068124572,41.2,73465.42,0.04,0.01237,2e-05,1.02625]
[1780068129609,41.2,73465.42,0.04,0.01237,2e-05,1.02625]
[1780068132511,41.2,73463.91,0.04,0.01233,2e-05,1.0236]
[1780068132631,41.2,73463.99,0.04,0.01233,2e-05,1.02374]
[1780068133636,41.2,73446.33,0.04,0.01191,2e-05,0.99307]
[1780068136787,41.2,73436.24,0.04,0.01167,2e-05,0.97588]
[1780068136827,41.2,73436.95,0.04,0.01169,2e-05,0.97708]
[1780068140686,41.2,73424.44,0.04,0.0114,2e-05,0.95608]
[1780068143707,41.2,73432.18,0.04,0.01158,2e-05,0.96903]
[1780068148741,41.2,73433.29,0.04,0.01161,2e-05,0.9709]
[1780068152769,41.2,73442.78,0.04,0.01179,2e-05,0.98395]
[1780068154750,41.2,73447.13,0.04,0.01189,2e-05,0.99138]
[1780068154838,41.2,73452.02,0.04,0.01201,2e-05,0.99979]
[1780068156572,41.2,73455.75,0.04,0.0121,2e-05,1.00624]
[1780068156799,41.2,73455.75,0.04,0.0121,2e-05,1.00624]
[1780068161839,41.2,73456.68,0.04,0.01212,2e-05,1.00786]
[1780068162847,41.2,73469.8,0.04,0.01244,2e-05,1.03085]
[1780068163852,41.2,73480.1,0.04,0.01269,2e-05,1.04919]
[1780068167879,41.2,73472.42,0.04,0.0125,2e-05,1.03549]
[1780068172914,41.2,73475.07,0.04,0.01257,2e-05,1.0402]
[1780068177949,41.2,73469.69,0.04,0.01243,2e-05,1.03065]
[1780068182984,41.2,73462.49,0.04,0.01226,2e-05,1.01799]
[1780068188020,41.2,73458.4,0.04,0.01216,2e-05,1.01085]
[1780068192053,41.2,73446.9,0.04,0.01189,2e-05,0.99099]
[1780068197086,41.2,73449.08,0.04,0.01194,2e-05,0.99473]
[1780068202122,41.2,73435.37,0.04,0.01162,2e-05,0.97139]
[1780068207156,41.2,73434.68,0.04,0.0116,2e-05,0.97023]
[1780068210179,41.2,73443.83,0.04,0.01182,2e-05,0.98574]
[1780068215215,41.2,73448.53,0.04,0.01189,2e-05,0.99072]
[1780068220247,41.2,73448.83,0.04,0.0119,2e-05,0.99124]
[1780068222265,41.2,73432.53,0.04,0.01152,2e-05,0.96361]
[1780068227306,41.2,73438.25,0.04,0.01165,2e-05,0.97323]
[1780068229433,41.2,73439.48,0.04,0.01168,2e-05,0.97531]
[1780068229470,41.2,73446.75,0.04,0.01185,2e-05,0.98768]
[1780068232336,41.2,73458.33,0.04,0.01212,2e-05,1.00763]
[1780068234198,41.2,73463.96,0.04,0.01226,2e-05,1.01745]
[1780068234350,41.2,73469.34,0.04,0.01239,2e-05,1.0269]
[1780068239386,41.2,73475.25,0.04,0.01253,2e-05,1.03736]
[1780068244423,41.2,73474.96,0.04,0.01253,2e-05,1.03685]
[1780068249458,41.2,73474.08,0.04,0.0125,2e-05,1.03529]
[1780068253487,41.2,73466.66,0.04,0.01232,2e-05,1.02218]
[1780068258521,41.2,73467.11,0.04,0.01233,2e-05,1.02297]
[1780068263556,41.2,73468.75,0.04,0.01237,2e-05,1.02586]
[1780068268592,41.2,73474.01,0.04,0.0125,2e-05,1.03516]
[1780068273627,41.2,73473.81,0.04,0.01246,2e-05,1.03166]
[1780068278662,41.2,73471.17,0.04,0.0124,2e-05,1.02699]
[1780068283696,41.2,73478.04,0.04,0.01257,2e-05,1.03917]
[1780068286853,41.2,73491.86,0.04,0.01291,3e-05,1.06401]
[1780068292758,41.2,73490.52,0.04,0.01288,3e-05,1.06159]
[1780068297795,41.2,73484.1,0.04,0.01272,2e-05,1.05001]
[1780068302831,41.2,73484.16,0.04,0.01272,2e-05,1.05011]
[1780068304846,41.2,73473.02,0.04,0.01244,2e-05,1.03026]
[1780068305853,41.2,73462.82,0.04,0.01219,2e-05,1.01235]
[1780068309883,41.2,73451.24,0.04,0.01192,2e-05,0.99231]
[1780068312906,41.2,73443.09,0.04,0.01173,2e-05,0.9784]
[1780068313912,41.2,73434.15,0.04,0.01152,2e-05,0.96332]
[1780068314918,41.2,73424.89,0.04,0.01131,2e-05,0.9479]
[1780068317090,41.2,73417.53,0.04,0.01115,2e-05,0.93578]
[1780068319355,41.2,73414.78,0.04,0.01109,2e-05,0.93128]
[1780068319953,41.2,73403.41,0.04,0.01084,2e-05,0.91288]
[1780068321967,41.2,73390.37,0.04,0.01056,2e-05,0.89214]
[1780068325480,41.2,73395.24,0.04,0.01066,2e-05,0.89984]
[1780068325994,41.2,73400.38,0.04,0.01077,2e-05,0.90803]
[1780068331036,41.2,73404.89,0.04,0.01083,2e-05,0.91236]
[1780068336071,41.2,73401.86,0.04,0.01077,2e-05,0.90751]
[1780068340103,41.2,73384.4,0.04,0.0104,2e-05,0.87995]
[1780068345147,41.2,73383.16,0.04,0.01037,2e-05,0.87801]
[1780068350175,41.2,73379.98,0.04,0.0103,2e-05,0.87308]
[1780068355209,41.2,73376.78,0.04,0.01024,2e-05,0.86813]
[1780068358235,41.2,73366.5,0.04,0.01003,2e-05,0.85239]
[1780068361251,41.2,73356.58,0.04,0.00983,2e-05,0.83743]
[1780068362258,41.2,73364.31,0.04,0.00998,2e-05,0.84907]
[1780068367295,41.2,73375.49,0.04,0.01021,2e-05,0.86614]
[1780068368303,41.2,73385.41,0.04,0.01042,2e-05,0.88152]
[1780068373334,41.2,73392.47,0.04,0.01057,2e-05,0.8926]
[1780068377534,41.2,73385.04,0.04,0.01041,2e-05,0.88094]
[1780068381487,41.2,73391.68,0.04,0.01055,2e-05,0.89135]
[1780068382269,41.2,73400.57,0.04,0.01074,2e-05,0.90545]
[1780068386439,41.2,73406.39,0.04,0.01087,2e-05,0.91477]
[1780068386491,41.2,73406.16,0.04,0.01086,2e-05,0.9144]
[1780068390526,41.2,73392.49,0.04,0.01057,2e-05,0.89263]
[1780068395558,41.2,73391.15,0.04,0.01051,2e-05,0.88767]
[1780068400593,41.2,73392.13,0.04,0.01053,2e-05,0.88921]
[1780068401602,41.2,73400.54,0.04,0.01071,2e-05,0.90252]
[1780068402608,41.2,73407.88,0.04,0.01087,2e-05,0.91427]
[1780068406644,41.2,73415.45,0.04,0.01103,2e-05,0.92651]
[1780068407636,41.2,73415.45,0.04,0.01103,2e-05,0.92651]
[1780068407762,41.2,73431.68,0.04,0.0114,2e-05,0.9532]
[1780068409340,41.2,73431.68,0.04,0.0114,2e-05,0.9532]
[1780068409668,41.2,73441.68,0.04,0.01162,2e-05,0.96995]
[1780068414703,41.2,73447.37,0.04,0.01176,2e-05,0.97959]
[1780068419739,41.2,73444.9,0.04,0.0117,2e-05,0.9754]
[1780068422761,41.2,73459.31,0.04,0.01204,2e-05,1.00006]
[1780068425900,41.2,73465.22,0.04,0.01218,2e-05,1.01031]
[1780068426002,41.2,73473.05,0.04,0.01237,2e-05,1.02403]
[1780068429217,41.2,73468.65,0.04,0.01226,2e-05,1.01631]
[1780068429319,41.2,73471.31,0.04,0.01233,2e-05,1.02097]
[1780068434850,41.2,73476.93,0.04,0.01246,2e-05,1.03089]
[1780068437979,41.2,73461.4,0.04,0.01209,2e-05,1.00368]
[1780068438451,41.2,73461.4,0.04,0.01209,2e-05,1.00368]
[1780068438886,41.2,73461.4,0.04,0.01209,2e-05,1.00368]
[1780068441123,41.2,73451.53,0.04,0.01185,2e-05,0.98668]
[1780068441183,41.2,73464.84,0.04,0.01217,2e-05,1.00965]
[1780068444929,41.2,73473.64,0.04,0.01238,2e-05,1.02507]
[1780068449355,41.2,73472.24,0.04,0.01235,2e-05,1.02261]
[1780068449399,41.2,73467.62,0.04,0.01224,2e-05,1.0145]
[1780068451294,41.2,73467.62,0.04,0.01224,2e-05,1.0145]
[1780068451395,41.2,73468.59,0.04,0.01222,2e-05,1.01308]
[1780068453999,41.2,73449.55,0.04,0.01177,2e-05,0.98025]
[1780068456009,41.2,73433.48,0.04,0.0114,2e-05,0.95321]
[1780068459154,41.2,73432.79,0.04,0.01139,2e-05,0.95206]
[1780068459232,41.2,73468.58,0.04,0.01222,2e-05,1.01307]
[1780068464010,41.2,73458.87,0.04,0.01199,2e-05,0.99621]
[1780068464086,41.2,73458.14,0.04,0.01197,2e-05,0.99496]
[1780068468211,41.2,73466.49,0.04,0.01217,2e-05,1.00942]
[1780068470414,41.2,73466.49,0.04,0.01217,2e-05,1.00942]
[1780068471146,41.2,73463.24,0.04,0.0121,2e-05,1.00377]
[1780068472324,41.2,73463.24,0.04,0.0121,2e-05,1.00377]
[1780068472426,41.2,73451.33,0.04,0.01181,2e-05,0.98328]
[1780068478281,41.2,73452.36,0.04,0.01184,2e-05,0.98504]
[1780068479027,41.2,73452.36,0.04,0.01184,2e-05,0.98504]
[1780068479205,41.2,73452.36,0.04,0.01184,2e-05,0.98504]
[1780068480981,41.2,73456.43,0.04,0.01193,2e-05,0.99201]
[1780068481217,41.2,73457.35,0.04,0.01196,2e-05,0.9936]
[1780068483235,41.2,73465.02,0.04,0.01214,2e-05,1.00686]
[1780068487842,41.2,73468.66,0.04,0.01223,2e-05,1.01321]
[1780068488365,41.2,73504.33,0.04,0.01311,3e-05,1.07708]
[1780068490305,41.2,73555.8,0.04,0.01449,3e-05,1.17482]
[1780068491322,41.2,73580.08,0.04,0.01518,3e-05,1.22329]
[1780068492324,41.2,73591.31,0.04,0.01551,3e-05,1.24622]
[1780068495342,41.2,73572.07,0.04,0.01495,3e-05,1.20713]
[1780068497357,41.2,73555.03,0.04,0.01447,3e-05,1.17331]
[1780068498495,41.2,73555.03,0.04,0.01447,3e-05,1.17331]
[1780068498448,41.2,73539.82,0.04,0.01405,3e-05,1.14376]
[1780068499370,41.2,73539.82,0.04,0.01405,3e-05,1.14376]
[1780068501396,41.2,73560.0,0.04,0.01461,3e-05,1.18309]
[1780068504412,41.2,73569.41,0.04,0.01488,3e-05,1.2018]
[1780068507176,41.2,73572.79,0.04,0.01497,3e-05,1.20857]
[1780068507437,41.2,73580.94,0.04,0.01521,3e-05,1.22503]
[1780068508440,41.2,73596.62,0.04,0.01567,3e-05,1.25718]
[1780068508880,41.2,73596.62,0.04,0.01567,3e-05,1.25718]
[1780068509259,41.2,73596.62,0.04,0.01567,3e-05,1.25718]
[1780068510454,41.2,73609.19,0.04,0.01605,3e-05,1.28335]
[1780068511279,41.2,73609.19,0.04,0.01605,3e-05,1.28335]
[1780068511465,41.2,73609.7,0.04,0.01602,3e-05,1.28073]
[1780068512471,41.2,73598.25,0.04,0.01567,3e-05,1.25683]
[1780068517517,41.2,73600.26,0.04,0.01573,3e-05,1.26092]
[1780068522543,41.2,73604.47,0.04,0.01586,3e-05,1.26958]
[1780068523536,41.2,73604.47,0.04,0.01586,3e-05,1.26958]
[1780068523606,41.2,73601.32,0.04,0.01576,3e-05,1.263]
[1780068528670,41.2,73600.67,0.04,0.01574,3e-05,1.26158]
[1780068534856,41.2,73603.77,0.04,0.01583,3e-05,1.26794]
[1780068534923,41.2,73598.21,0.04,0.01567,3e-05,1.25637]
[1780068540680,41.2,73609.09,0.04,0.01599,3e-05,1.27898]
[1780068543709,41.19,73622.62,0.04,0.01641,3e-05,1.30745]
[1780068545026,41.19,73622.62,0.04,0.01641,3e-05,1.30745]
[1780068545034,41.19,73629.16,0.04,0.01661,3e-05,1.32139]
[1780068548656,41.19,73628.05,0.04,0.01657,3e-05,1.31865]
[1780068548835,41.19,73626.36,0.04,0.01652,3e-05,1.31491]
[1780068554788,41.19,73620.01,0.04,0.01631,3e-05,1.30079]
[1780068556797,41.19,73612.64,0.04,0.01608,3e-05,1.28504]
[1780068559162,41.19,73606.78,0.04,0.0159,3e-05,1.27269]
[1780068559269,41.19,73602.86,0.04,0.01578,3e-05,1.26448]
[1780068561089,41.19,73602.52,0.04,0.01577,3e-05,1.26375]
[1780068561110,41.19,73604.01,0.04,0.01582,3e-05,1.26683]
[1780068562372,41.19,73604.01,0.04,0.01582,3e-05,1.26683]
[1780068562383,41.19,73603.83,0.04,0.01581,3e-05,1.26643]
[1780068567882,41.19,73583.77,0.04,0.01522,3e-05,1.22509]
[1780068569708,41.19,73576.04,0.04,0.01499,3e-05,1.20946]
[1780068569922,41.19,73575.89,0.04,0.01499,3e-05,1.20916]
[1780068572921,41.19,73570.16,0.04,0.01478,3e-05,1.1942]
[1780068575941,41.19,73578.09,0.04,0.01501,3e-05,1.21008]
[1780068579077,41.19,73569.12,0.04,0.01475,3e-05,1.19212]
[1780068582003,41.19,73577.07,0.04,0.01498,3e-05,1.20802]
[1780068584013,41.19,73591.24,0.04,0.01539,3e-05,1.23677]
[1780068585030,41.19,73580.73,0.04,0.01509,3e-05,1.2154]
[1780068590065,41.19,73574.8,0.04,0.01492,3e-05,1.20347]
[1780068595094,41.19,73574.86,0.04,0.01492,3e-05,1.20359]
[1780068599231,41.19,73562.02,0.04,0.01455,3e-05,1.17807]
[1780068601142,41.19,73554.04,0.04,0.01433,3e-05,1.16242]
[1780068602148,41.19,73543.51,0.04,0.01404,3e-05,1.14202]
[1780068603155,41.19,73550.74,0.04,0.01424,3e-05,1.156]
[1780068605312,41.19,73549.0,0.04,0.01419,3e-05,1.15262]
[1780068605365,41.19,73559.2,0.04,0.01448,3e-05,1.17252]
[1780068609352,41.19,73583.45,0.04,0.01517,3e-05,1.2209]
[1780068610805,41.19,73583.38,0.04,0.01516,3e-05,1.22076]
[1780068611215,41.19,73589.29,0.04,0.01534,3e-05,1.23278]
[1780068613244,41.19,73577.78,0.04,0.015,3e-05,1.20945]
[1780068615993,41.19,73577.75,0.04,0.015,3e-05,1.20939]
[1780068616255,41.19,73579.33,0.04,0.01505,3e-05,1.21257]
[1780068617913,41.19,73579.92,0.04,0.01506,3e-05,1.21376]
[1780068618294,41.19,73579.04,0.04,0.01504,3e-05,1.21199]
[1780068619431,41.19,73588.67,0.04,0.01532,3e-05,1.23152]
[1780068625348,41.19,73596.24,0.04,0.01554,3e-05,1.24704]
[1780068626354,41.18,73604.1,0.04,0.01578,3e-05,1.26331]
[1780068631387,41.18,73605.56,0.04,0.01578,3e-05,1.26262]
[1780068633399,41.18,73618.39,0.04,0.01616,3e-05,1.28947]
[1780068636421,41.18,73626.44,0.04,0.01641,3e-05,1.30634]
[1780068639372,41.18,73626.11,0.04,0.0164,3e-05,1.30544]
[1780068639581,41.18,73633.86,0.04,0.01664,3e-05,1.32198]
[1780068641242,41.18,73633.86,0.04,0.01664,3e-05,1.32188]
[1780068641731,41.18,73633.86,0.04,0.01664,3e-05,1.32188]
[1780068641456,41.18,73635.03,0.04,0.01667,3e-05,1.32428]
[1780068642467,41.18,73634.17,0.04,0.01664,3e-05,1.32229]
[1780068645488,41.17,73653.4,0.04,0.01725,3e-05,1.36387]
[1780068647507,41.17,73667.4,0.04,0.0177,3e-05,1.39441]
[1780068649670,41.17,73687.89,0.04,0.01838,3e-05,1.44048]
[1780068655563,41.16,73691.63,0.04,0.01848,3e-05,1.44746]
[1780068658167,41.15,73696.14,0.04,0.01862,3e-05,1.45685]
[1780068658578,41.15,73695.33,0.04,0.01859,3e-05,1.45461]
[1780068662568,41.14,73700.24,0.04,0.01874,3e-05,1.46495]
[1780068662670,41.14,73715.78,0.04,0.01929,4e-05,1.50161]
[1780068666642,41.13,73686.05,0.04,0.01823,3e-05,1.43045]
[1780068667650,41.13,73672.43,0.04,0.01777,3e-05,1.39914]
[1780068672687,41.09,73671.4,0.04,0.01765,3e-05,1.39124]
[1780068677735,41.08,73696.03,0.04,0.01847,3e-05,1.44656]
[1780068678761,41.08,73713.18,0.04,0.01906,4e-05,1.48639]
[1780068683782,41.07,73716.0,0.04,0.01913,4e-05,1.49061]
[1780068688816,41.05,73702.15,0.04,0.01861,3e-05,1.45607]
[1780068690830,41.05,73714.34,0.04,0.01903,4e-05,1.48389]
[1780068695869,41.03,73728.68,0.04,0.01946,4e-05,1.51189]
[1780068700932,41.02,73735.64,0.04,0.01967,4e-05,1.52625]
[1780068705943,40.92,73749.27,0.04,0.01992,4e-05,1.54301]
[1780068709712,40.88,73754.52,0.04,0.02003,4e-05,1.54997]
[1780068709751,40.81,73755.54,0.04,0.0199,4e-05,1.5419]
[1780068710924,40.81,73757.81,0.04,0.01999,4e-05,1.54747]
[1780068710991,40.81,73759.57,0.04,0.02005,4e-05,1.55179]
[1780068712664,40.81,73759.57,0.04,0.02005,4e-05,1.55179]
[1780068712689,40.78,73759.96,0.04,0.01998,4e-05,1.54703]
[1780068714008,40.77,73752.3,0.04,0.01968,4e-05,1.52729]
[1780068715014,40.77,73740.91,0.04,0.01926,4e-05,1.49931]
[1780068717034,40.77,73729.14,0.04,0.01883,4e-05,1.47046]
[1780068721225,40.76,73726.66,0.04,0.01873,4e-05,1.46349]
[1780068721282,40.76,73742.19,0.04,0.01927,4e-05,1.50008]
[1780068723201,40.75,73754.04,0.04,0.01969,4e-05,1.52783]
[1780068729141,40.71,73752.58,0.04,0.01953,4e-05,1.51716]
[1780068733083,40.7,73753.16,0.04,0.01953,4e-05,1.51721]
[1780068733173,40.69,73750.58,0.04,0.01943,4e-05,1.51052]
[1780068737202,40.66,73759.06,0.04,0.01965,4e-05,1.52513]
[1780068740386,40.65,73741.77,0.04,0.019,4e-05,1.48211]
[1780068741565,40.65,73741.77,0.04,0.019,4e-05,1.48211]
[1780068741633,40.65,73745.19,0.04,0.01912,4e-05,1.4899]
[1780068743611,40.64,73745.19,0.04,0.01911,4e-05,1.4895]
[1780068743618,40.64,73752.96,0.04,0.01939,4e-05,1.50778]
[1780068747279,40.63,73760.66,0.04,0.01964,4e-05,1.52467]
[1780068752314,40.62,73761.0,0.04,0.01957,4e-05,1.5191]
[1780068757368,40.61,73762.81,0.04,0.01962,4e-05,1.5226]
[1780068762399,40.54,73769.4,0.04,0.01968,4e-05,1.5269]
[1780068765015,40.51,73773.91,0.04,0.01978,4e-05,1.53317]
[1780068765422,40.45,73774.77,0.04,0.01967,4e-05,1.52592]
[1780068770663,40.33,73773.82,0.04,0.01935,4e-05,1.50505]
[1780068776271,40.32,73776.63,0.04,0.01942,4e-05,1.50985]
[1780068776502,40.32,73778.25,0.04,0.01948,4e-05,1.51381]
[1780068781537,40.26,73784.74,0.04,0.01956,4e-05,1.51927]
[1780068784813,40.25,73784.93,0.04,0.01956,4e-05,1.51888]
[1780068784888,40.25,73784.34,0.04,0.01953,4e-05,1.51701]
[1780068786664,40.25,73784.34,0.04,0.01952,4e-05,1.51659]
[1780068786668,40.24,73785.23,0.04,0.01955,4e-05,1.51835]
[1780068788994,40.24,73785.23,0.04,0.01954,4e-05,1.51793]
[1780068789646,40.24,73792.54,0.04,0.0198,4e-05,1.53508]
[1780068790845,40.2,73826.04,0.04,0.021,4e-05,1.61456]
[1780068792647,40.13,73861.56,0.04,0.02223,4e-05,1.6945]
[1780068793647,40.08,73879.79,0.04,0.02286,4e-05,1.73565]
[1780068795679,40.07,73893.64,0.04,0.02344,4e-05,1.7729]
[1780068800981,40.05,73946.81,0.04,0.02576,5e-05,1.92025]
[1780068802716,40.05,73946.88,0.04,0.02576,5e-05,1.92046]
[1780068802837,40.05,73945.68,0.04,0.0257,5e-05,1.91693]
[1780068804743,40.05,73922.07,0.04,0.02462,4e-05,1.84854]
[1780068805753,40.05,73909.81,0.04,0.02408,4e-05,1.81374]
[1780068806752,40.05,73898.46,0.04,0.02358,4e-05,1.78196]
[1780068809778,40.05,73891.31,0.04,0.02327,4e-05,1.76215]
[1780068811068,40.05,73900.95,0.04,0.02363,4e-05,1.78439]
[1780068814817,40.05,73893.69,0.04,0.02332,4e-05,1.76425]
[1780068815347,40.05,73893.69,0.04,0.02332,4e-05,1.76425]
[1780068815832,40.05,73886.19,0.04,0.023,4e-05,1.74363]
[1780068820866,40.05,73882.05,0.04,0.02282,4e-05,1.73218]
[1780068821839,40.05,73882.05,0.04,0.02282,4e-05,1.73218]
[1780068821942,40.05,73884.71,0.04,0.02293,4e-05,1.73944]
[1780068823124,40.05,73884.47,0.04,0.02292,4e-05,1.73879]
[1780068823890,40.05,73884.71,0.04,0.02293,4e-05,1.73944]
[1780068825072,40.05,73884.71,0.04,0.02293,4e-05,1.73944]
[1780068825907,40.05,73891.73,0.04,0.02323,4e-05,1.75871]
[1780068827921,40.05,73901.48,0.04,0.02365,4e-05,1.78573]
[1780068832961,40.05,73907.44,0.04,0.02391,4e-05,1.80221]
[1780068834464,40.05,73909.09,0.04,0.02398,4e-05,1.80677]
[1780068834976,40.05,73915.2,0.04,0.02425,4e-05,1.82394]
[1780068835982,40.05,73931.72,0.04,0.02499,5e-05,1.87106]
[1780068840525,40.05,73932.17,0.04,0.02501,5e-05,1.87218]
[1780068841028,40.05,73935.75,0.04,0.02517,5e-05,1.88254]
[1780068844050,40.05,73956.08,0.04,0.02612,5e-05,1.94214]
[1780068849085,40.05,73958.5,0.04,0.02624,5e-05,1.94932]
[1780068852243,40.05,73958.01,0.04,0.02621,5e-05,1.94787]
[1780068853114,40.05,73960.15,0.04,0.02631,5e-05,1.95423]
[1780068855128,40.05,73978.24,0.04,0.02719,5e-05,2.00866]
[1780068855233,40.05,73978.24,0.04,0.02719,5e-05,2.00866]
[1780068856150,40.05,73982.51,0.04,0.02739,5e-05,2.02167]
[1780068858151,40.05,73974.31,0.04,0.02699,5e-05,1.99674]
[1780068863188,40.05,73983.61,0.04,0.02745,5e-05,2.02503]
[1780068866213,40.05,73976.22,0.04,0.02709,5e-05,2.00253]
[1780068869233,40.05,73965.93,0.04,0.02659,5e-05,1.9715]
[1780068871535,40.05,73957.56,0.04,0.02613,5e-05,1.9418]
[1780068873266,40.05,73950.49,0.04,0.0258,5e-05,1.92091]
[1780068878293,40.05,73951.81,0.04,0.02586,5e-05,1.9248]
[1780068879968,40.05,73951.81,0.04,0.02586,5e-05,1.9248]
[1780068880025,40.05,73949.33,0.04,0.02574,5e-05,1.9175]
[1780068881620,40.05,73931.59,0.04,0.02493,5e-05,1.86588]
[1780068884338,40.05,73944.05,0.04,0.0255,5e-05,1.90203]
[1780068889377,40.05,73951.03,0.04,0.02582,5e-05,1.9225]
[1780068894437,40.05,73951.55,0.04,0.02585,5e-05,1.92403]
[1780068897455,40.05,73934.59,0.04,0.02506,5e-05,1.87454]
[1780068902571,40.05,73943.42,0.04,0.02547,5e-05,1.90019]
[1780068906593,40.05,73954.82,0.04,0.026,5e-05,1.93368]
[1780068910618,40.05,73939.57,0.04,0.02529,5e-05,1.88897]
[1780068915662,40.05,73932.53,0.04,0.02497,5e-05,1.86859]
[1780068917717,40.05,73921.14,0.04,0.02445,4e-05,1.83596]
[1780068918697,40.05,73906.48,0.04,0.02381,4e-05,1.79458]
[1780068919699,40.05,73887.0,0.04,0.02296,4e-05,1.74068]
[1780068921924,40.05,73898.65,0.04,0.02346,4e-05,1.77277]
[1780068927753,40.05,73907.96,0.04,0.02387,4e-05,1.79873]
[1780068931997,40.05,73940.42,0.04,0.02527,5e-05,1.88679]
[1780068937826,40.05,73943.1,0.04,0.02539,5e-05,1.89458]
[1780068940848,40.05,73959.22,0.04,0.02615,5e-05,1.94199]
[1780068942078,40.05,73975.34,0.04,0.02692,5e-05,1.99025]
[1780068943902,40.05,73975.34,0.04,0.02692,5e-05,1.99025]
[1780068944036,40.05,74002.25,0.04,0.02825,5e-05,2.07274]
[1780068946945,40.05,74001.35,0.04,0.02821,5e-05,2.06995]
[1780068947051,40.05,73991.32,0.04,0.02771,5e-05,2.03894]
[1780068950012,40.05,73998.18,0.04,0.02805,5e-05,2.06011]
[1780068950042,40.05,73994.49,0.04,0.02786,5e-05,2.0487]
[1780068952175,40.05,73994.49,0.04,0.02786,5e-05,2.0487]
[1780068952225,40.05,74020.36,0.04,0.02918,5e-05,2.12963]
[1780068957671,40.05,74025.17,0.04,0.02943,5e-05,2.14493]
[1780068958015,40.05,74019.49,0.04,0.02913,5e-05,2.12687]
[1780068961044,40.05,74027.5,0.04,0.02955,5e-05,2.15237]
[1780068962144,40.05,74042.27,0.04,0.03033,5e-05,2.19995]
[1780068964186,40.05,74056.85,0.04,0.03112,5e-05,2.24764]
[1780068965190,40.05,74056.85,0.04,0.03112,5e-05,2.24764]
[1780068965325,40.05,74065.59,0.04,0.0316,6e-05,2.27658]
[1780068966124,40.05,74054.68,0.04,0.031,5e-05,2.2405]
[1780068969523,40.05,74059.05,0.04,0.03124,5e-05,2.2549]
[1780068970144,40.05,74055.37,0.04,0.03104,5e-05,2.24277]
[1780068974194,40.05,74049.48,0.04,0.03072,5e-05,2.22344]
[1780068974262,40.05,74055.44,0.04,0.03105,5e-05,2.243]
[1780068977196,40.05,74074.75,0.04,0.03211,6e-05,2.30719]
[1780068981389,40.05,74069.27,0.04,0.0318,6e-05,2.28865]
[1780068982242,40.04,74063.73,0.04,0.03148,6e-05,2.26893]
[1780068983268,40.04,74071.16,0.04,0.03188,6e-05,2.29333]
[1780068984258,40.04,74078.4,0.04,0.03229,6e-05,2.31755]
[1780068989290,40.04,74071.21,0.04,0.03188,6e-05,2.29342]
[1780068994355,40.04,74072.55,0.04,0.03189,6e-05,2.29269]
[1780068998375,40.04,74048.48,0.04,0.03057,5e-05,2.21318]
[1780068998776,40.04,74048.48,0.04,0.03057,5e-05,2.21318]
[1780068999391,40.04,74047.62,0.04,0.03052,5e-05,2.21037]
[1780069000379,40.04,74030.27,0.04,0.0296,5e-05,2.15434]
[1780069002722,40.04,74027.39,0.04,0.02945,5e-05,2.14514]
[1780069003032,40.04,74027.39,0.04,0.02945,5e-05,2.14514]
[1780069004970,40.04,74037.09,0.04,0.02996,5e-05,2.17624]
[1780069005414,40.04,74030.4,0.04,0.02961,5e-05,2.15476]
[1780069009445,40.04,74040.53,0.04,0.03014,5e-05,2.18735]
[1780069013470,40.04,74050.87,0.04,0.0307,5e-05,2.22099]
[1780069018505,40.04,74043.75,0.04,0.03032,5e-05,2.19779]
[1780069021535,40.04,74058.33,0.04,0.0311,5e-05,2.24548]
[1780069022804,40.04,74068.32,0.04,0.03165,6e-05,2.27857]
[1780069027573,40.04,74058.77,0.04,0.03113,5e-05,2.24693]
[1780069030599,40.04,74048.16,0.04,0.03055,5e-05,2.21213]
[1780069032875,40.04,74030.05,0.04,0.02959,5e-05,2.15364]
[1780069034621,40.04,74021.7,0.04,0.02915,5e-05,2.12704]
[1780069039658,40.04,74032.01,0.04,0.02969,5e-05,2.15991]
[1780069041670,40.04,74024.49,0.04,0.0293,5e-05,2.1359]
[1780069045707,40.04,74007.42,0.04,0.02842,5e-05,2.0821]
[1780069046712,40.04,73999.07,0.04,0.028,5e-05,2.05615]
[1780069049117,40.04,73997.26,0.04,0.02791,5e-05,2.05055]
[1780069049123,40.04,73965.85,0.04,0.02637,5e-05,1.95519]
[1780069051847,40.04,73950.4,0.04,0.02559,5e-05,1.9048]
[1780069053044,40.04,73901.72,0.04,0.0234,4e-05,1.76613]
[1780069054940,40.04,73878.5,0.04,0.02242,4e-05,1.70269]
[1780069056883,40.04,73891.8,0.04,0.02298,4e-05,1.73882]
[1780069059887,40.04,73890.31,0.04,0.02291,4e-05,1.73474]
[1780069059933,40.04,73887.15,0.04,0.02278,4e-05,1.72612]
[1780069063145,40.04,73899.15,0.04,0.02329,4e-05,1.75903]
[1780069067967,40.04,73886.92,0.04,0.02277,4e-05,1.7255]
[1780069070987,40.04,73903.43,0.04,0.02348,4e-05,1.77087]
[1780069072455,40.04,73903.43,0.04,0.02348,4e-05,1.77087]
[1780069072470,40.04,73899.48,0.04,0.0233,4e-05,1.75994]
[1780069076022,40.04,73910.93,0.04,0.0238,4e-05,1.79178]
[1780069078718,40.04,73919.48,0.04,0.02418,4e-05,1.81583]
[1780069079044,40.04,73911.65,0.04,0.02383,4e-05,1.79379]
[1780069082067,40.04,73894.93,0.04,0.02311,4e-05,1.7474]
[1780069083328,40.04,73906.52,0.04,0.02361,4e-05,1.77946]
[1780069089118,40.04,73908.79,0.04,0.02371,4e-05,1.78579]
[1780069093399,40.04,73931.38,0.04,0.02471,5e-05,1.8497]
[1780069093690,40.04,73931.38,0.04,0.02471,5e-05,1.8497]
[1780069094159,40.04,73931.38,0.04,0.02471,5e-05,1.8497]
[1780069099196,40.04,73940.29,0.04,0.02512,5e-05,1.87536]
[1780069101216,40.04,73963.69,0.04,0.02621,5e-05,1.94401]
[1780069103799,40.04,73973.17,0.04,0.02666,5e-05,1.97233]
[1780069104233,40.04,73973.17,0.04,0.02666,5e-05,1.97233]
[1780069107259,40.04,73983.73,0.04,0.02718,5e-05,2.00424]
[1780069109272,40.04,73968.97,0.04,0.02646,5e-05,1.95974]
[1780069110291,40.04,73960.12,0.04,0.02604,5e-05,1.93342]
[1780069111295,40.04,73984.41,0.04,0.02715,5e-05,2.00147]
[1780069112303,40.04,74007.16,0.04,0.02828,5e-05,2.07143]
[1780069115332,40.04,73997.72,0.04,0.02781,5e-05,2.04219]
[1780069117346,40.04,73986.07,0.04,0.02723,5e-05,2.00651]
[1780069122391,40.04,73987.7,0.04,0.02731,5e-05,2.01148]
[1780069123613,40.04,74001.24,0.04,0.02798,5e-05,2.05306]
[1780069125407,40.04,74009.86,0.04,0.02842,5e-05,2.07985]
[1780069129438,40.04,74001.91,0.04,0.02802,5e-05,2.05513]
[1780069130443,40.04,73992.81,0.04,0.02756,5e-05,2.0271]
[1780069135483,40.04,74003.24,0.04,0.02808,5e-05,2.05925]
[1780069137498,40.04,74011.14,0.04,0.02848,5e-05,2.08385]
[1780069142534,40.04,74009.56,0.04,0.0284,5e-05,2.07891]
[1780069147568,40.04,74009.85,0.04,0.02842,5e-05,2.07981]
[1780069148575,40.04,73995.91,0.04,0.02772,5e-05,2.03662]
[1780069150591,40.04,73988.26,0.04,0.02734,5e-05,2.01319]
[1780069152604,40.04,73995.35,0.04,0.02769,5e-05,2.03489]
[1780069155624,40.04,74003.82,0.04,0.02811,5e-05,2.06105]
[1780069160660,40.04,74002.46,0.04,0.02804,5e-05,2.05683]
[1780069165694,40.04,73995.65,0.04,0.0277,5e-05,2.03582]
[1780069170732,40.04,73995.9,0.04,0.02772,5e-05,2.03658]
[1780069172746,40.04,74004.48,0.04,0.02808,5e-05,2.05818]
[1780069177781,40.04,74008.21,0.04,0.02827,5e-05,2.06977]
[1780069182817,40.04,74010.77,0.04,0.0284,5e-05,2.07775]
[1780069187850,40.04,74004.68,0.04,0.02809,5e-05,2.0588]
[1780069192885,40.04,74007.82,0.04,0.02825,5e-05,2.06855]
[1780069197920,40.04,74006.36,0.04,0.02818,5e-05,2.06401]
[1780069201952,40.04,73996.43,0.04,0.02768,5e-05,2.03333]
[1780069202958,40.04,73979.83,0.04,0.02686,5e-05,1.98278]
[1780069204198,40.04,73989.21,0.04,0.02732,5e-05,2.01123]
[1780069210008,40.04,73986.99,0.04,0.02721,5e-05,2.00447]
[1780069215048,40.04,73989.52,0.04,0.02734,5e-05,2.01218]
[1780069220093,40.04,73986.22,0.04,0.02718,5e-05,2.00213]
[1780069221091,40.04,73994.63,0.04,0.02759,5e-05,2.02781]
[1780069222324,40.04,74004.23,0.04,0.02807,5e-05,2.05741]
[1780069228150,40.04,73999.64,0.04,0.02784,5e-05,2.04322]
[1780069230155,40.04,73976.97,0.04,0.02673,5e-05,1.97417]
[1780069232395,40.04,73998.56,0.04,0.02772,5e-05,2.035]
[1780069234212,40.04,73989.87,0.04,0.02729,5e-05,2.0084]
[1780069238214,40.04,74000.39,0.04,0.02781,5e-05,2.04063]
[1780069240252,40.04,74010.87,0.04,0.02834,5e-05,2.07312]
[1780069245263,40.04,74013.29,0.04,0.02847,5e-05,2.08067]
[1780069250298,40.04,74012.39,0.04,0.02842,5e-05,2.07786]
[1780069251048,40.04,74012.39,0.04,0.02842,5e-05,2.07786]
[1780069251313,40.04,74020.22,0.04,0.02882,5e-05,2.10241]
[1780069252325,40.04,74040.14,0.04,0.02986,5e-05,2.16582]
[1780069253580,40.04,74040.14,0.04,0.02986,5e-05,2.16582]
[1780069253682,40.04,74048.66,0.04,0.03031,5e-05,2.19335]
[1780069259367,40.04,74052.56,0.04,0.03052,5e-05,2.20587]
[1780069263616,40.03,74041.95,0.04,0.02995,5e-05,2.17122]
[1780069266420,40.03,74054.14,0.04,0.0306,5e-05,2.21064]
[1780069268436,40.03,74061.21,0.04,0.03098,5e-05,2.23363]
[1780069272461,40.03,74086.45,0.04,0.03238,6e-05,2.31723]
[1780069277495,40.02,74089.92,0.04,0.03255,6e-05,2.32773]
[1780069281523,39.99,74078.95,0.04,0.03182,6e-05,2.28406]
[1780069283757,39.97,74070.78,0.04,0.03131,6e-05,2.25326]
[1780069287181,39.97,74072.81,0.04,0.03141,6e-05,2.25972]
[1780069287586,39.97,74059.85,0.04,0.0307,5e-05,2.21685]
[1780069288581,39.97,74047.14,0.04,0.03002,5e-05,2.17549]
[1780069291609,39.97,74039.88,0.04,0.02957,5e-05,2.14707]
[1780069294631,39.97,74025.13,0.04,0.0288,5e-05,2.10019]
[1780069295882,39.97,74010.9,0.04,0.02807,5e-05,2.05567]
[1780069297841,39.97,74011.36,0.04,0.0281,5e-05,2.0571]
[1780069297891,39.97,74004.28,0.04,0.02774,5e-05,2.03519]
[1780069301689,39.97,73992.46,0.04,0.02716,5e-05,1.999]
[1780069302708,39.97,73982.24,0.04,0.02666,5e-05,1.96808]
[1780069305718,39.97,73989.54,0.04,0.02701,5e-05,1.99013]
[1780069310785,39.97,73973.3,0.04,0.02623,5e-05,1.94132]
[1780069311495,39.97,73973.3,0.04,0.02623,5e-05,1.94132]
[1780069311780,39.97,73972.94,0.04,0.02621,5e-05,1.94025]
[1780069312782,39.97,73951.54,0.04,0.02521,5e-05,1.87731]
[1780069313789,39.97,73931.14,0.04,0.02428,4e-05,1.81871]
[1780069316811,39.97,73917.03,0.04,0.02366,4e-05,1.77898]
[1780069317820,39.97,73903.82,0.04,0.02308,4e-05,1.74237]
[1780069320279,39.97,73896.22,0.04,0.02276,4e-05,1.72156]
[1780069320838,39.97,73893.17,0.04,0.02263,4e-05,1.71326]
[1780069323860,39.97,73907.29,0.04,0.02323,4e-05,1.75193]
[1780069324881,39.97,73914.4,0.04,0.02354,4e-05,1.77164]
[1780069328914,39.97,73895.48,0.04,0.02273,4e-05,1.71955]
[1780069329914,39.97,73887.47,0.04,0.02239,4e-05,1.69784]
[1780069331974,39.97,73888.13,0.04,0.02242,4e-05,1.69962]
[1780069332934,39.97,73887.95,0.04,0.02241,4e-05,1.69913]
[1780069336974,39.97,73876.35,0.04,0.02193,4e-05,1.66804]
[1780069337975,39.97,73889.14,0.04,0.02246,4e-05,1.70235]
[1780069338970,39.97,73889.14,0.04,0.02246,4e-05,1.70235]
[1780069338988,39.97,73890.19,0.04,0.0225,4e-05,1.70519]
[1780069339993,39.97,73890.19,0.04,0.0225,4e-05,1.70519]
[1780069340022,39.97,73871.07,0.04,0.02171,4e-05,1.65403]
[1780069343043,39.97,73859.36,0.04,0.02124,4e-05,1.62327]
[1780069347052,39.97,73846.41,0.04,0.02073,4e-05,1.58976]
[1780069349072,39.97,73825.49,0.04,0.01992,4e-05,1.53673]
[1780069353362,39.97,73829.9,0.04,0.02004,4e-05,1.54365]
[1780069354109,39.97,73825.03,0.04,0.01985,4e-05,1.53145]
[1780069356132,39.97,73812.29,0.04,0.01938,4e-05,1.4999]
[1780069356216,39.97,73812.29,0.04,0.01938,4e-05,1.4999]
[1780069357142,39.97,73811.64,0.04,0.01935,4e-05,1.4983]
[1780069358150,39.97,73799.88,0.04,0.01892,4e-05,1.46963]
[1780069360164,39.97,73816.46,0.04,0.01953,4e-05,1.51017]
[1780069360632,39.97,73816.46,0.04,0.01953,4e-05,1.51017]
[1780069361169,39.97,73807.25,0.04,0.01919,4e-05,1.48755]
[1780069362178,39.97,73796.43,0.04,0.0188,4e-05,1.46131]
[1780069364835,39.97,73794.81,0.04,0.01874,4e-05,1.45741]
[1780069365203,39.97,73787.02,0.04,0.01846,4e-05,1.43877]
[1780069366549,39.97,73787.02,0.04,0.01846,4e-05,1.43877]
[1780069366636,39.97,73778.26,0.04,0.01815,4e-05,1.41803]
[1780069369253,39.97,73794.16,0.04,0.01871,4e-05,1.45584]
[1780069370969,39.97,73794.16,0.04,0.01871,4e-05,1.45584]
[1780069371011,39.97,73798.28,0.04,0.01886,4e-05,1.46577]
[1780069372287,39.97,73784.91,0.04,0.01838,4e-05,1.43375]
[1780069376598,39.97,73767.0,0.04,0.01776,3e-05,1.39171]
[1780069381364,39.97,73754.87,0.04,0.01734,3e-05,1.36378]
[1780069382366,39.97,73737.75,0.04,0.01677,3e-05,1.3251]
[1780069387655,39.97,73734.67,0.04,0.01667,3e-05,1.31823]
[1780069387758,39.97,73731.02,0.04,0.01656,3e-05,1.31013]
[1780069393453,39.97,73718.37,0.04,0.01615,3e-05,1.28234]
[1780069394462,39.97,73709.27,0.04,0.01586,3e-05,1.26264]
[1780069395906,39.97,73709.27,0.04,0.01586,3e-05,1.26264]
[1780069396008,39.97,73697.09,0.04,0.01549,3e-05,1.23664]
[1780069398496,39.97,73679.38,0.04,0.01495,3e-05,1.19958]
[1780069399498,39.97,73666.52,0.04,0.01457,3e-05,1.17321]
[1780069404525,39.97,73660.65,0.04,0.0144,3e-05,1.16133]
[1780069404562,39.97,73660.41,0.04,0.0144,3e-05,1.16085]
[1780069406146,39.97,73660.41,0.04,0.0144,3e-05,1.16085]
[1780069406217,39.97,73661.86,0.04,0.01444,3e-05,1.16378]
[1780069406974,39.97,73677.07,0.04,0.01488,3e-05,1.19481]
[1780069409589,39.97,73692.69,0.04,0.01535,3e-05,1.22735]
[1780069412614,39.97,73711.36,0.04,0.01588,3e-05,1.26349]
[1780069413647,39.97,73738.71,0.04,0.01676,3e-05,1.32348]
[1780069417016,39.97,73706.57,0.04,0.01573,3e-05,1.2532]
[1780069422714,39.97,73703.33,0.04,0.01563,3e-05,1.24628]
[1780069427090,39.97,73722.61,0.04,0.01624,3e-05,1.2879]
[1780069432785,39.97,73712.74,0.04,0.01593,3e-05,1.26646]
[1780069434797,39.97,73698.95,0.04,0.0155,3e-05,1.23697]
[1780069438850,39.97,73678.13,0.04,0.01487,3e-05,1.19347]
[1780069440859,39.97,73658.37,0.04,0.0143,3e-05,1.1533]
[1780069442888,39.97,73645.72,0.04,0.01394,3e-05,1.12815]
[1780069443912,39.97,73628.39,0.04,0.01346,3e-05,1.09439]
[1780069448931,39.97,73622.06,0.04,0.01329,3e-05,1.08227]
[1780069453968,39.97,73626.63,0.04,0.01341,3e-05,1.09101]
[1780069457339,39.97,73643.15,0.04,0.01387,3e-05,1.12309]
[1780069460024,39.97,73665.09,0.04,0.01449,3e-05,1.16684]
[1780069460971,39.97,73665.09,0.04,0.01449,3e-05,1.16684]
[1780069461027,39.97,73664.05,0.04,0.01446,3e-05,1.16474]
[1780069464047,39.97,73649.74,0.04,0.01405,3e-05,1.13609]
[1780069469081,39.97,73651.14,0.04,0.01409,3e-05,1.13887]
[1780069471095,39.97,73659.93,0.04,0.0143,3e-05,1.15298]
[1780069474129,39.97,73668.03,0.04,0.01453,3e-05,1.16932]
[1780069476140,39.97,73675.37,0.04,0.01475,3e-05,1.18428]
[1780069480172,39.97,73667.05,0.04,0.0145,3e-05,1.16733]
[1780069483190,39.97,73657.92,0.04,0.01424,3e-05,1.14896]
[1780069485204,39.97,73650.61,0.04,0.01403,3e-05,1.13441]
[1780069487222,39.97,73658.42,0.04,0.01426,3e-05,1.14996]
[1780069492365,39.97,73661.49,0.04,0.01434,3e-05,1.15612]
[1780069493277,39.97,73694.66,0.04,0.01532,3e-05,1.22432]
[1780069494270,39.97,73706.12,0.04,0.01568,3e-05,1.2486]
[1780069496805,39.97,73715.71,0.04,0.01598,3e-05,1.26921]
[1780069497298,39.97,73714.62,0.04,0.01594,3e-05,1.26686]
[1780069502326,39.97,73712.7,0.04,0.01588,3e-05,1.26271]
[1780069502398,39.97,73698.09,0.04,0.01543,3e-05,1.23155]
[1780069508391,39.97,73710.81,0.04,0.01582,3e-05,1.25865]
[1780069509391,39.97,73725.71,0.04,0.01629,3e-05,1.29098]
[1780069514433,39.97,73717.91,0.04,0.01605,3e-05,1.27398]
[1780069519472,39.97,73701.2,0.04,0.01552,3e-05,1.23813]
[1780069520486,39.97,73688.63,0.04,0.01514,3e-05,1.21169]
[1780069525519,39.97,73679.56,0.04,0.01487,3e-05,1.19289]
[1780069530555,39.97,73680.28,0.04,0.01489,3e-05,1.19438]
[1780069534596,39.97,73670.36,0.04,0.01456,3e-05,1.17057]
[1780069537626,39.97,73661.94,0.04,0.01432,3e-05,1.15357]
[1780069537993,39.97,73658.26,0.04,0.01421,3e-05,1.1462]
[1780069540388,39.97,73658.26,0.04,0.01421,3e-05,1.1462]
[1780069540449,39.97,73648.11,0.04,0.01392,3e-05,1.12606]
[1780069545670,39.97,73653.35,0.04,0.01407,3e-05,1.13642]
[1780069548077,39.97,73721.92,0.04,0.01613,3e-05,1.279]
[1780069552744,39.97,73710.23,0.04,0.01576,3e-05,1.25376]
[1780069558149,39.97,73717.59,0.04,0.01599,3e-05,1.26961]
[1780069563838,39.97,73734.31,0.04,0.01653,3e-05,1.30619]
[1780069568864,39.97,73726.71,0.04,0.01628,3e-05,1.28946]
[1780069570877,39.97,73713.64,0.04,0.01587,3e-05,1.26108]
[1780069575918,39.97,73717.29,0.04,0.01598,3e-05,1.26896]
[1780069580953,39.97,73711.58,0.04,0.0158,3e-05,1.25665]
[1780069585995,39.97,73705.13,0.04,0.0156,3e-05,1.24287]
[1780069591033,39.97,73714.03,0.04,0.01583,3e-05,1.25826]
[1780069593057,39.97,73691.08,0.04,0.01513,3e-05,1.20968]
[1780069594067,39.97,73673.66,0.04,0.01461,3e-05,1.17379]
[1780069599098,39.97,73667.39,0.04,0.01443,3e-05,1.16108]
[1780069604137,39.97,73664.8,0.04,0.01436,3e-05,1.15586]
[1780069608528,39.97,73679.67,0.04,0.01479,3e-05,1.18608]
[1780069614207,39.97,73676.59,0.04,0.0147,3e-05,1.17977]
[1780069619249,39.97,73681.6,0.04,0.01485,3e-05,1.19004]
[1780069624277,39.97,73673.17,0.04,0.0146,3e-05,1.17279]
[1780069629316,39.97,73684.53,0.04,0.01493,3e-05,1.19608]
[1780069633367,39.97,73668.37,0.04,0.01446,3e-05,1.16306]
[1780069638398,39.97,73638.32,0.04,0.01361,3e-05,1.10355]
[1780069643427,39.97,73631.89,0.04,0.01344,3e-05,1.09114]
[1780069649471,39.97,73629.65,0.04,0.01337,3e-05,1.08684]
[1780069654503,39.97,73621.53,0.04,0.01312,3e-05,1.06808]
[1780069658534,39.97,73633.12,0.04,0.01343,3e-05,1.09017]
[1780069661563,39.97,73649.73,0.04,0.01389,3e-05,1.12246]
[1780069666596,39.97,73656.86,0.04,0.01409,3e-05,1.13655]
[1780069671633,39.97,73647.49,0.04,0.01383,3e-05,1.11806]
[1780069676669,39.97,73646.07,0.04,0.01379,3e-05,1.11528]
[1780069681701,39.97,73647.77,0.04,0.01383,3e-05,1.11861]
[1780069683718,39.97,73659.52,0.04,0.01416,3e-05,1.14184]
[1780069684729,39.97,73677.83,0.04,0.01469,3e-05,1.1788]
[1780069689773,39.97,73689.34,0.04,0.01504,3e-05,1.2025]
[1780069694804,39.97,73686.5,0.04,0.01495,3e-05,1.19662]
[1780069696830,39.97,73665.62,0.04,0.01434,3e-05,1.15405]
[1780069701863,39.97,73668.72,0.04,0.01443,3e-05,1.16029]
[1780069706907,39.97,73674.11,0.04,0.01458,3e-05,1.17121]
[1780069709252,39.97,73685.66,0.04,0.01493,3e-05,1.19488]
[1780069712937,39.97,73710.69,0.04,0.01564,3e-05,1.24382]
[1780069717972,39.97,73709.12,0.04,0.01559,3e-05,1.24048]
[1780069723009,39.97,73718.63,0.04,0.01589,3e-05,1.26084]
[1780069728045,39.97,73717.21,0.04,0.01585,3e-05,1.25779]
[1780069733079,39.97,73708.46,0.04,0.01557,3e-05,1.23908]
[1780069738119,39.97,73712.38,0.04,0.0157,3e-05,1.24743]
[1780069743160,39.97,73713.22,0.04,0.01572,3e-05,1.24923]
[1780069748187,39.97,73715.63,0.04,0.0158,3e-05,1.25439]
[1780069753223,39.97,73716.11,0.04,0.01581,3e-05,1.25542]
[1780069757266,39.97,73729.32,0.04,0.01623,3e-05,1.28404]
[1780069762294,39.97,73730.09,0.04,0.01625,3e-05,1.28572]
[1780069767329,39.97,73733.84,0.04,0.01637,3e-05,1.29395]
[1780069772364,39.97,73736.67,0.04,0.01642,3e-05,1.29644]
[1780069777398,39.97,73735.64,0.04,0.01639,3e-05,1.29418]
[1780069782434,39.97,73721.04,0.04,0.01592,3e-05,1.26237]
[1780069787469,39.97,73727.29,0.04,0.01612,3e-05,1.27591]
[1780069789830,39.97,73745.95,0.04,0.01672,3e-05,1.31701]
[1780069795530,39.97,73750.8,0.04,0.01688,3e-05,1.32786]
[1780069800561,39.97,73755.02,0.04,0.01702,3e-05,1.33735]
[1780069805595,39.97,73751.77,0.04,0.01691,3e-05,1.33004]
[1780069810630,39.97,73751.55,0.04,0.01691,3e-05,1.32954]
[1780069815669,39.97,73754.06,0.04,0.01699,3e-05,1.33519]
[1780069818697,39.97,73766.2,0.04,0.0174,3e-05,1.36276]
[1780069821725,39.97,73750.94,0.04,0.01689,3e-05,1.32817]
[1780069825752,39.97,73732.56,0.04,0.01629,3e-05,1.28742]
[1780069827772,39.97,73719.79,0.04,0.01588,3e-05,1.25967]
[1780069829781,39.97,73708.02,0.04,0.01552,3e-05,1.23452]
[1780069831792,39.97,73699.28,0.04,0.01521,3e-05,1.21251]
[1780069836843,39.97,73691.27,0.04,0.01496,3e-05,1.19585]
[1780069841879,39.97,73699.64,0.04,0.01522,3e-05,1.21327]
[1780069845906,39.97,73711.32,0.04,0.01557,3e-05,1.2379]
[1780069850943,39.97,73700.38,0.04,0.01524,3e-05,1.21482]
[1780069855975,39.97,73697.47,0.04,0.01515,3e-05,1.20873]
[1780069861012,39.97,73697.83,0.04,0.01516,3e-05,1.20948]
[1780069866055,39.97,73703.65,0.04,0.01534,3e-05,1.22168]
[1780069870408,39.97,73683.65,0.04,0.01474,3e-05,1.18017]
[1780069876127,39.97,73694.36,0.04,0.01506,3e-05,1.20226]
[1780069881167,39.97,73697.13,0.04,0.01514,3e-05,1.20802]
[1780069884186,39.97,73685.8,0.04,0.0148,3e-05,1.18457]
[1780069889222,39.97,73686.81,0.04,0.01483,3e-05,1.18665]
[1780069894265,39.97,73685.87,0.04,0.01476,3e-05,1.18119]
[1780069899301,39.97,73685.91,0.04,0.01476,3e-05,1.18128]
[1780069904332,39.97,73676.43,0.04,0.01449,3e-05,1.16197]
[1780069909368,39.97,73677.06,0.04,0.0145,3e-05,1.16324]
[1780069914404,39.97,73657.68,0.04,0.01395,3e-05,1.12451]
[1780069919440,39.97,73650.98,0.04,0.01376,3e-05,1.11135]
[1780069924474,39.97,73645.69,0.04,0.01361,3e-05,1.10105]
[1780069928400,39.97,73639.51,0.04,0.01345,3e-05,1.08912]
[1780069928503,39.97,73651.91,0.04,0.01379,3e-05,1.11317]
[1780069931122,39.97,73658.01,0.04,0.01396,3e-05,1.12516]
[1780069931523,39.97,73658.86,0.04,0.01398,3e-05,1.12683]
[1780069935907,39.97,73677.07,0.04,0.0145,3e-05,1.16326]
[1780069941599,39.97,73670.14,0.04,0.0143,3e-05,1.14929]
[1780069946636,39.97,73663.83,0.04,0.01412,3e-05,1.13669]
[1780069951669,39.97,73654.44,0.04,0.01382,3e-05,1.11473]
[1780069952530,39.97,73654.44,0.04,0.01382,3e-05,1.11473]
[1780069952676,39.97,73654.19,0.04,0.01381,3e-05,1.11424]
[1780069957713,39.97,73652.91,0.04,0.01377,3e-05,1.11174]
[1780069959728,39.97,73645.21,0.04,0.01356,3e-05,1.09676]
[1780069963759,39.97,73656.67,0.04,0.01388,3e-05,1.11911]
[1780069965769,39.97,73665.82,0.04,0.01414,3e-05,1.13721]
[1780069969186,39.97,73663.49,0.04,0.01407,3e-05,1.13258]
[1780069969797,39.97,73661.45,0.04,0.01401,3e-05,1.12854]
[1780069974832,39.97,73660.52,0.04,0.01399,3e-05,1.1267]
[1780069975841,39.97,73647.96,0.04,0.01364,3e-05,1.10209]
[1780069980876,39.97,73637.11,0.04,0.01334,3e-05,1.08118]
[1780069982891,39.97,73616.57,0.04,0.01279,3e-05,1.04246]
[1780069987925,39.97,73612.08,0.04,0.01268,3e-05,1.03414]
[1780069988181,39.97,73612.08,0.04,0.01268,3e-05,1.03414]
[1780069988932,39.97,73614.51,0.04,0.01274,3e-05,1.03864]
[1780069993969,39.97,73618.75,0.04,0.01285,3e-05,1.04652]
[1780069996988,39.97,73609.75,0.04,0.01262,3e-05,1.02985]
[1780069997296,39.97,73609.75,0.04,0.01262,3e-05,1.02985]
[1780069997995,39.97,73603.0,0.04,0.01244,3e-05,1.01749]
[1780070003030,39.97,73614.41,0.04,0.01274,3e-05,1.03845]
[1780070007069,39.97,73636.02,0.04,0.01331,3e-05,1.0791]
[1780070011097,39.97,73623.23,0.04,0.01293,3e-05,1.05162]
[1780070016137,39.97,73624.79,0.04,0.01297,3e-05,1.05455]
[1780070021201,39.97,73623.41,0.04,0.01293,3e-05,1.05196]
[1780070026207,39.97,73618.01,0.04,0.01279,3e-05,1.04189]
[1780070031242,39.97,73622.89,0.04,0.01292,3e-05,1.05099]
[1780070036281,39.97,73618.4,0.04,0.0128,3e-05,1.04261]
[1780070041315,39.97,73614.76,0.04,0.01271,3e-05,1.03586]
[1780070046348,39.97,73622.03,0.04,0.0129,3e-05,1.04938]
[1780070048362,39.97,73642.23,0.04,0.01344,3e-05,1.08767]
[1780070052737,39.97,73657.29,0.04,0.01386,3e-05,1.11693]
[1780070058432,39.97,73657.04,0.04,0.01385,3e-05,1.11644]
[1780070063474,39.97,73655.94,0.04,0.01382,3e-05,1.11428]
[1780070068512,39.97,73661.23,0.04,0.01397,3e-05,1.12468]
[1780070073552,39.97,73674.91,0.04,0.01432,3e-05,1.14847]
[1780070078592,39.97,73681.05,0.04,0.01449,3e-05,1.16085]
[1780070082765,39.97,73675.46,0.04,0.01433,3e-05,1.14958]
[1780070082793,39.97,73668.93,0.04,0.01414,3e-05,1.13652]
[1780070083402,39.97,73668.93,0.04,0.01414,3e-05,1.13652]
[1780070083643,39.97,73668.97,0.04,0.01415,3e-05,1.1366]
[1780070088662,39.97,73669.35,0.04,0.01416,3e-05,1.13735]
[1780070093698,39.97,73672.09,0.04,0.01424,3e-05,1.14282]
[1780070098734,39.97,73665.51,0.04,0.01405,3e-05,1.12972]
[1780070103768,39.97,73661.95,0.04,0.01395,3e-05,1.12269]
[1780070105764,39.97,73661.67,0.04,0.01394,3e-05,1.12213]
[1780070105797,39.97,73652.76,0.04,0.01369,3e-05,1.10468]
[1780070110819,39.97,73649.45,0.04,0.0136,3e-05,1.09825]
[1780070113178,39.97,73637.77,0.04,0.01328,3e-05,1.0758]
[1780070118875,39.97,73640.17,0.04,0.01334,3e-05,1.08038]
[1780070123909,39.97,73639.59,0.04,0.01333,3e-05,1.07927]
[1780070128944,39.97,73639.22,0.04,0.01332,3e-05,1.07857]
[1780070133983,39.97,73642.76,0.04,0.01337,3e-05,1.08201]
[1780070139016,39.97,73642.02,0.04,0.01335,3e-05,1.08059]
[1780070142042,39.97,73633.25,0.04,0.01312,3e-05,1.06391]
[1780070147082,39.97,73640.67,0.04,0.01332,3e-05,1.07801]
[1780070152121,39.97,73641.14,0.04,0.01333,3e-05,1.07891]
[1780070154134,39.97,73650.7,0.04,0.01359,3e-05,1.0973]
[1780070155134,39.97,73661.7,0.04,0.0139,3e-05,1.11878]
[1780070160170,39.97,73660.53,0.04,0.01387,3e-05,1.11648]
[1780070165206,39.97,73661.18,0.04,0.01388,3e-05,1.11776]
[1780070166961,39.97,73662.74,0.04,0.01393,3e-05,1.12083]
[1780070167223,39.97,73667.47,0.04,0.01406,3e-05,1.13018]
[1780070168226,39.97,73682.41,0.04,0.01449,3e-05,1.16011]
[1780070171257,39.97,73695.25,0.04,0.01487,3e-05,1.18633]
[1780070173266,39.97,73708.72,0.04,0.01528,3e-05,1.21434]
[1780070177294,39.97,73723.52,0.04,0.01573,3e-05,1.2457]
[1780070182329,39.97,73729.5,0.04,0.01592,3e-05,1.25855]
[1780070187306,39.97,73722.3,0.04,0.0157,3e-05,1.24309]
[1780070187369,39.97,73723.12,0.04,0.01572,3e-05,1.24485]
[1780070192400,39.97,73723.83,0.04,0.0157,3e-05,1.24271]
[1780070197435,39.97,73723.97,0.04,0.0157,3e-05,1.24301]
[1780070202469,39.97,73724.46,0.04,0.01572,3e-05,1.24405]
[1780070207504,39.97,73722.48,0.04,0.01566,3e-05,1.23982]
[1780070212539,39.97,73721.27,0.04,0.01562,3e-05,1.23725]
[1780070217578,39.97,73722.95,0.04,0.01567,3e-05,1.24083]
[1780070222611,39.97,73722.4,0.04,0.01565,3e-05,1.23965]
[1780070223985,39.97,73730.1,0.04,0.0159,3e-05,1.25616]
[1780070225633,39.97,73740.88,0.04,0.01624,3e-05,1.27956]
[1780070229661,39.97,73731.4,0.04,0.01594,3e-05,1.25897]
[1780070234059,39.97,73724.16,0.04,0.01571,3e-05,1.24341]
[1780070238722,39.97,73715.87,0.04,0.01545,3e-05,1.22579]
[1780070242252,39.97,73714.45,0.04,0.01541,3e-05,1.22279]
[1780070242273,39.97,73700.17,0.04,0.01497,3e-05,1.19294]
[1780070244130,39.97,73684.73,0.04,0.01452,3e-05,1.16131]
[1780070246327,39.97,73684.73,0.04,0.01452,3e-05,1.16131]
[1780070246347,39.97,73686.02,0.04,0.01456,3e-05,1.16393]
[1780070250815,39.97,73677.91,0.04,0.01432,3e-05,1.14756]
[1780070255852,39.97,73686.75,0.04,0.01453,3e-05,1.16191]
[1780070260888,39.97,73688.87,0.04,0.0146,3e-05,1.16622]
[1780070264270,39.97,73677.04,0.04,0.01425,3e-05,1.14234]
[1780070266948,39.97,73685.52,0.04,0.0145,3e-05,1.15942]
[1780070271989,39.97,73689.25,0.04,0.01461,3e-05,1.16699]
[1780070277020,39.97,73690.65,0.04,0.01465,3e-05,1.16984]
[1780070282061,39.97,73695.71,0.04,0.0148,3e-05,1.1802]
[1780070284439,39.97,73715.38,0.04,0.01539,3e-05,1.22113]
[1780070290116,39.97,73717.31,0.04,0.01545,3e-05,1.22521]
[1780070295152,39.97,73711.95,0.04,0.01529,3e-05,1.21391]
[1780070300187,39.97,73701.11,0.04,0.01496,3e-05,1.19132]
[1780070305227,39.97,73698.79,0.04,0.01489,3e-05,1.18653]
[1780070309250,39.97,73691.77,0.04,0.01468,3e-05,1.17213]
[1780070314285,39.97,73690.31,0.04,0.0146,3e-05,1.16563]
[1780070319321,39.97,73693.93,0.04,0.0147,3e-05,1.17301]
[1780070324356,39.97,73695.53,0.04,0.01475,3e-05,1.17629]
[1780070329393,39.97,73693.89,0.04,0.0147,3e-05,1.17293]
[1780070334429,39.97,73689.29,0.04,0.01457,3e-05,1.16356]
[1780070339464,39.97,73691.45,0.04,0.01463,3e-05,1.16795]
[1780070344498,39.97,73692.74,0.04,0.01467,3e-05,1.17058]
[1780070345506,39.97,73700.02,0.04,0.01488,3e-05,1.18552]
[1780070349535,39.97,73690.45,0.04,0.0146,3e-05,1.16592]
[1780070354570,39.97,73686.92,0.04,0.0145,3e-05,1.15875]
[1780070359605,39.97,73680.74,0.04,0.01432,3e-05,1.14629]
[1780070361952,39.97,73678.25,0.04,0.01425,3e-05,1.1413]
[1780070362036,39.97,73675.53,0.04,0.01417,3e-05,1.13587]
[1780070368054,39.97,73673.43,0.04,0.01411,3e-05,1.13169]
[1780070368131,39.97,73676.97,0.04,0.01421,3e-05,1.13874]
[1780070373705,39.97,73681.96,0.04,0.01431,3e-05,1.14527]
[1780070376726,39.97,73689.36,0.04,0.01453,3e-05,1.16019]
[1780070381759,39.97,73693.64,0.04,0.01465,3e-05,1.1689]
[1780070386795,39.97,73692.24,0.04,0.01461,3e-05,1.16604]
[1780070391829,39.97,73693.98,0.04,0.01466,3e-05,1.16959]
[1780070396869,39.97,73693.2,0.04,0.01464,3e-05,1.168]
[1780070398147,39.97,73693.2,0.04,0.01464,3e-05,1.168]
[1780070398196,39.97,73691.62,0.04,0.01459,3e-05,1.16478]
[1780070402910,39.97,73715.47,0.04,0.01531,3e-05,1.21409]
[1780070407948,39.97,73712.91,0.04,0.01523,3e-05,1.20872]
[1780070408957,39.97,73700.81,0.04,0.01486,3e-05,1.18359]
[1780070413991,39.97,73692.51,0.04,0.01462,3e-05,1.16659]
[1780070419028,39.97,73693.33,0.04,0.01464,3e-05,1.16826]
[1780070424061,39.97,73692.8,0.04,0.01463,3e-05,1.16718]
[1780070428097,39.97,73677.19,0.04,0.01417,3e-05,1.13572]
[1780070433129,39.97,73671.23,0.04,0.01396,3e-05,1.12046]
[1780070438166,39.97,73673.56,0.04,0.01403,3e-05,1.12506]
[1780070440207,39.97,73693.52,0.04,0.01461,3e-05,1.16513]
[1780070441201,39.97,73708.41,0.04,0.01505,3e-05,1.19575]
[1780070441939,39.97,73708.41,0.04,0.01505,3e-05,1.19575]
[1780070442133,39.97,73708.41,0.04,0.01505,3e-05,1.19575]
[1780070445233,39.97,73687.85,0.04,0.01444,3e-05,1.15364]
[1780070450273,39.97,73686.33,0.04,0.0144,3e-05,1.15057]
[1780070453948,39.97,73685.71,0.04,0.01438,3e-05,1.14932]
[1780070454302,39.97,73686.93,0.04,0.01441,3e-05,1.15178]
[1780070459366,39.97,73690.78,0.04,0.01453,3e-05,1.15957]
[1780070462450,39.97,73682.53,0.04,0.01429,3e-05,1.14293]
[1780070466187,39.97,73679.31,0.04,0.01419,3e-05,1.13649]
[1780070466388,39.97,73688.73,0.04,0.01447,3e-05,1.15542]
[1780070469411,39.97,73712.13,0.04,0.01516,3e-05,1.20349]
[1780070474449,39.97,73720.82,0.04,0.01543,3e-05,1.22174]
[1780070477535,39.97,73729.11,0.04,0.01569,3e-05,1.23935]
[1780070477571,39.97,73735.0,0.04,0.01587,3e-05,1.25198]
[1780070481494,39.97,73744.65,0.04,0.01618,3e-05,1.27289]
[1780070486533,39.97,73744.9,0.04,0.01619,3e-05,1.27343]
[1780070489550,39.97,73734.45,0.04,0.01585,3e-05,1.25079]
[1780070493581,39.97,73726.58,0.04,0.01556,3e-05,1.2303]
[1780070498235,39.97,73725.03,0.04,0.01551,3e-05,1.22701]
[1780070498613,39.97,73717.99,0.04,0.0153,3e-05,1.21216]
[1780070503647,39.97,73718.43,0.04,0.01531,3e-05,1.21308]
[1780070508686,39.97,73727.37,0.04,0.01559,3e-05,1.23198]
[1780070513718,39.97,73726.9,0.04,0.01557,3e-05,1.23098]
[1780070518755,39.97,73724.84,0.04,0.01551,3e-05,1.22661]
[1780070519338,39.97,73724.84,0.04,0.01551,3e-05,1.22661]
[1780070519765,39.97,73715.83,0.04,0.01523,3e-05,1.20763]
[1780070524797,39.97,73714.7,0.04,0.0152,3e-05,1.20526]
[1780070529833,39.97,73721.12,0.04,0.01539,3e-05,1.21874]
[1780070533860,39.97,73729.23,0.04,0.01565,3e-05,1.23594]
[1780070536288,39.97,73730.69,0.04,0.01569,3e-05,1.23906]
[1780070536374,39.97,73740.23,0.04,0.01599,3e-05,1.25957]
[1780070539047,39.97,73742.22,0.04,0.01605,3e-05,1.26388]
[1780070539123,39.97,73748.45,0.04,0.01625,3e-05,1.27745]
[1780070544939,39.97,73746.98,0.04,0.01621,3e-05,1.27424]
[1780070549974,39.97,73747.69,0.04,0.01623,3e-05,1.27579]
[1780070555019,39.97,73747.97,0.04,0.01619,3e-05,1.27267]
[1780070557451,39.97,73738.94,0.04,0.01591,3e-05,1.25308]
[1780070558325,39.97,73738.94,0.04,0.01591,3e-05,1.25308]
[1780070558401,39.97,73738.42,0.04,0.01589,3e-05,1.25196]
[1780070561689,39.97,73738.74,0.04,0.0159,3e-05,1.25265]
[1780070561791,39.97,73737.74,0.04,0.01587,3e-05,1.2505]
[1780070567534,39.97,73727.69,0.04,0.01555,3e-05,1.22901]
[1780070573138,39.97,73718.85,0.04,0.01528,3e-05,1.21035]
[1780070578364,39.97,73712.72,0.04,0.01509,3e-05,1.19754]
[1780070578465,39.97,73709.58,0.04,0.015,3e-05,1.19102]
[1780070584218,39.97,73705.51,0.04,0.01488,3e-05,1.18261]
[1780070587677,39.97,73690.56,0.04,0.01443,3e-05,1.15211]
[1780070593282,39.97,73676.81,0.04,0.01404,3e-05,1.12462]
[1780070598316,39.97,73675.31,0.04,0.014,3e-05,1.12165]
[1780070603352,39.97,73679.38,0.04,0.01411,3e-05,1.12972]
[1780070608388,39.97,73685.72,0.04,0.01429,3e-05,1.14238]
[1780070612566,39.97,73693.71,0.04,0.01448,3e-05,1.15498]
[1780070612649,39.97,73704.32,0.04,0.0148,3e-05,1.1766]
[1780070617889,39.97,73705.69,0.04,0.01484,3e-05,1.17942]
[1780070623492,39.97,73706.52,0.04,0.01486,3e-05,1.18113]
[1780070625506,39.97,73714.43,0.04,0.0151,3e-05,1.19751]
[1780070628525,39.97,73722.33,0.04,0.01534,3e-05,1.21404]
[1780070633560,39.97,73720.77,0.04,0.0153,3e-05,1.21076]
[1780070635590,39.97,73713.78,0.04,0.01508,3e-05,1.19615]
[1780070636481,39.97,73713.78,0.04,0.01508,3e-05,1.19615]
[1780070636587,39.97,73711.56,0.04,0.01501,3e-05,1.19154]
[1780070639487,39.97,73708.45,0.04,0.01492,3e-05,1.18511]
[1780070639620,39.97,73712.71,0.04,0.01505,3e-05,1.19393]
[1780070641627,39.97,73723.24,0.04,0.01537,3e-05,1.21596]
[1780070646663,39.97,73724.35,0.04,0.01541,3e-05,1.2183]
[1780070651703,39.97,73722.5,0.04,0.01535,3e-05,1.2144]
[1780070654506,39.97,73718.9,0.04,0.01524,3e-05,1.20684]
[1780070654719,39.97,73712.34,0.04,0.01504,3e-05,1.19316]
[1780070659754,39.97,73713.29,0.04,0.01507,3e-05,1.19514]
[1780070664790,39.97,73713.52,0.04,0.01507,3e-05,1.19561]
[1780070669827,39.97,73714.68,0.04,0.01511,3e-05,1.19803]
[1780070674566,39.97,73727.47,0.04,0.01546,3e-05,1.22125]
[1780070674864,39.97,73733.51,0.04,0.01565,3e-05,1.23408]
[1780070679899,39.97,73740.56,0.04,0.01587,3e-05,1.24918]
[1780070682924,39.97,73750.17,0.04,0.01617,3e-05,1.27]
[1780070687956,39.97,73753.95,0.04,0.0163,3e-05,1.27826]
[1780070692993,39.97,73751.3,0.04,0.01621,3e-05,1.27246]
[1780070698029,39.97,73750.66,0.04,0.01619,3e-05,1.27107]
[1780070703070,39.97,73751.27,0.04,0.01621,3e-05,1.2724]
[1780070708105,39.97,73745.09,0.04,0.01601,3e-05,1.25896]
[1780070712626,39.97,73744.39,0.04,0.01599,3e-05,1.25745]
[1780070712633,39.97,73740.0,0.04,0.01585,3e-05,1.24798]
[1780070715579,39.97,73716.3,0.04,0.01511,3e-05,1.19781]
[1780070721196,39.97,73716.12,0.04,0.01511,3e-05,1.19743]
[1780070726232,39.97,73714.38,0.04,0.01506,3e-05,1.19381]
[1780070731692,39.97,73729.0,0.04,0.01546,3e-05,1.22085]
[1780070732165,39.97,73729.0,0.04,0.01546,3e-05,1.22085]
[1780070732286,39.97,73729.0,0.04,0.01546,3e-05,1.22085]
[1780070737316,39.97,73725.89,0.04,0.01536,3e-05,1.21428]
[1780070738687,39.97,73725.89,0.04,0.01536,3e-05,1.21428]
[1780070738760,39.97,73721.86,0.04,0.01524,3e-05,1.20582]
[1780070744366,39.97,73732.91,0.04,0.01558,3e-05,1.22914]
[1780070745875,39.97,73732.91,0.04,0.01558,3e-05,1.22914]
[1780070745915,39.97,73739.96,0.04,0.0158,3e-05,1.2442]
[1780070750406,39.97,73722.06,0.04,0.01525,3e-05,1.20624]
[1780070755860,39.97,73723.41,0.04,0.01529,3e-05,1.20907]
[1780070760479,39.97,73715.46,0.04,0.01505,3e-05,1.19247]
[1780070763509,39.97,73707.98,0.04,0.01482,3e-05,1.17702]
[1780070767531,39.97,73720.69,0.04,0.0152,3e-05,1.20337]
[1780070770751,39.97,73720.96,0.04,0.01521,3e-05,1.20393]
[1780070770753,39.97,73713.31,0.04,0.01498,3e-05,1.18801]
[1780070775742,39.97,73718.18,0.04,0.01513,3e-05,1.19813]
[1780070775802,39.97,73719.1,0.04,0.01516,3e-05,1.20005]
[1780070779619,39.97,73727.47,0.04,0.01541,3e-05,1.21761]
[1780070784651,39.97,73725.03,0.04,0.01534,3e-05,1.21247]
[1780070787672,39.97,73717.63,0.04,0.01511,3e-05,1.19698]
[1780070792708,39.97,73712.99,0.04,0.01493,3e-05,1.18377]
[1780070797743,39.97,73718.63,0.04,0.0151,3e-05,1.19547]
[1780070802781,39.97,73711.71,0.04,0.01489,3e-05,1.18113]
[1780070807816,39.97,73716.67,0.04,0.01504,3e-05,1.19139]
[1780070812851,39.97,73714.21,0.04,0.01496,3e-05,1.18629]
[1780070817894,39.97,73713.69,0.04,0.01495,3e-05,1.18522]
[1780070820907,39.97,73720.9,0.04,0.01517,3e-05,1.2002]
[1780070822920,39.97,73729.11,0.04,0.01542,3e-05,1.21744]
[1780070827960,39.97,73732.79,0.04,0.01553,3e-05,1.22523]
[1780070831983,39.97,73743.14,0.04,0.01586,3e-05,1.24734]
[1780070837038,39.97,73740.31,0.04,0.01577,3e-05,1.24126]
[1780070839080,39.97,73748.2,0.04,0.01602,3e-05,1.25826]
[1780070844101,39.97,73744.06,0.04,0.01589,3e-05,1.24932]
[1780070849138,39.97,73736.66,0.04,0.01565,3e-05,1.23346]
[1780070854173,39.97,73735.19,0.04,0.01556,3e-05,1.22666]
[1780070855180,39.97,73726.17,0.04,0.01528,3e-05,1.20762]
[1780070860214,39.97,73726.12,0.04,0.01528,3e-05,1.20751]
[1780070862644,39.97,73718.37,0.04,0.01505,3e-05,1.19133]
[1780070864941,39.97,73718.31,0.04,0.01505,3e-05,1.19121]
[1780070864960,39.97,73714.03,0.04,0.01492,3e-05,1.18235]
[1780070866260,39.97,73700.73,0.04,0.01452,3e-05,1.15514]
[1780070871292,39.97,73696.64,0.04,0.0144,3e-05,1.14687]
[1780070876328,39.97,73695.27,0.04,0.01436,3e-05,1.14411]
[1780070881364,39.97,73691.89,0.04,0.01426,3e-05,1.13733]
[1780070884211,39.97,73692.24,0.04,0.01427,3e-05,1.13803]
[1780070884387,39.97,73706.45,0.04,0.01469,3e-05,1.16678]
[1780070885393,39.97,73718.27,0.04,0.01504,3e-05,1.19112]
[1780070889422,39.97,73726.13,0.04,0.01528,3e-05,1.20753]
[1780070891789,39.97,73730.23,0.04,0.01541,3e-05,1.21616]
[1780070891796,39.97,73740.55,0.04,0.01573,3e-05,1.23809]
[1780070898187,39.97,73749.18,0.04,0.016,3e-05,1.25667]
[1780070898508,39.97,73749.16,0.04,0.016,3e-05,1.25662]
[1780070903564,39.97,73752.24,0.04,0.0161,3e-05,1.26331]
[1780070908596,39.97,73749.0,0.04,0.016,3e-05,1.25628]
[1780070910615,39.97,73738.88,0.04,0.01568,3e-05,1.23452]
[1780070911621,39.97,73731.79,0.04,0.01541,3e-05,1.21581]
[1780070916652,39.97,73735.9,0.04,0.01554,3e-05,1.22451]
[1780070918669,39.97,73748.12,0.04,0.01593,3e-05,1.25066]
[1780070920681,39.97,73762.4,0.04,0.01639,3e-05,1.28177]
[1780070923081,39.97,73772.01,0.04,0.0167,3e-05,1.30304]
[1780070928737,39.97,73776.59,0.04,0.01685,3e-05,1.31328]
[1780070933772,39.97,73776.29,0.04,0.01684,3e-05,1.3126]
[1780070938809,39.97,73776.18,0.04,0.01684,3e-05,1.31236]
[1780070943844,39.97,73776.96,0.04,0.01687,3e-05,1.31411]
[1780070947869,39.97,73784.27,0.04,0.01711,3e-05,1.33058]
[1780070949082,39.97,73784.27,0.04,0.01711,3e-05,1.33058]
[1780070949140,39.97,73785.44,0.04,0.01715,3e-05,1.33323]
[1780070953293,39.97,73799.43,0.04,0.01763,3e-05,1.36524]
[1780070958962,39.97,73805.37,0.04,0.01784,4e-05,1.37901]
[1780070963994,39.97,73799.12,0.04,0.01762,3e-05,1.36452]
[1780070965079,39.97,73799.12,0.04,0.01762,3e-05,1.36452]
[1780070965180,39.97,73798.62,0.04,0.0176,3e-05,1.36337]
[1780070971043,39.97,73797.87,0.04,0.01753,3e-05,1.35772]
[1780070976028,39.97,73791.58,0.04,0.01731,3e-05,1.34331]
[1780070976080,39.97,73780.78,0.04,0.01695,3e-05,1.31885]
[1780070979103,39.97,73767.1,0.04,0.01649,3e-05,1.28835]
[1780070984145,39.97,73770.39,0.04,0.0166,3e-05,1.29564]
[1780070987172,39.97,73782.36,0.04,0.017,3e-05,1.32241]
[1780070988128,39.97,73782.36,0.04,0.017,3e-05,1.32241]
[1780070988199,39.97,73784.28,0.04,0.01706,3e-05,1.32674]
[1780070993205,39.97,73779.02,0.04,0.01689,3e-05,1.31489]
[1780070998240,39.97,73780.66,0.04,0.01694,3e-05,1.31858]
[1780071003275,39.97,73787.46,0.04,0.01717,3e-05,1.33394]
[1780071008310,39.97,73786.84,0.04,0.01715,3e-05,1.33253]
[1780071011332,39.97,73793.97,0.04,0.01739,3e-05,1.34878]
[1780071011696,39.97,73793.97,0.04,0.01739,3e-05,1.34878]
[1780071012338,39.97,73798.26,0.04,0.01754,3e-05,1.35862]
[1780071017374,39.97,73811.93,0.04,0.01802,4e-05,1.39037]
[1780071020412,39.97,73831.89,0.04,0.01874,4e-05,1.43774]
[1780071023794,39.97,73848.63,0.04,0.01935,4e-05,1.47841]
[1780071029516,39.97,73864.62,0.04,0.01996,4e-05,1.51807]
[1780071031853,39.97,73864.35,0.04,0.01995,4e-05,1.51739]
[1780071031928,39.97,73860.8,0.04,0.01976,4e-05,1.50434]
[1780071035516,39.97,73868.99,0.04,0.02008,4e-05,1.52483]
[1780071040552,39.97,73868.91,0.04,0.02008,4e-05,1.52463]
[1780071045584,39.97,73860.89,0.04,0.01977,4e-05,1.50456]
[1780071050622,39.97,73868.89,0.04,0.02007,4e-05,1.52458]
[1780071054016,39.97,73860.58,0.04,0.01976,4e-05,1.50379]
[1780071059688,39.97,73868.68,0.04,0.02007,4e-05,1.52405]
[1780071064722,39.97,73864.93,0.04,0.01992,4e-05,1.51464]
[1780071066756,39.97,73854.74,0.04,0.01953,4e-05,1.48931]
[1780071067741,39.97,73844.75,0.04,0.01916,4e-05,1.46479]
[1780071074161,39.97,73852.09,0.04,0.01943,4e-05,1.48278]
[1780071079823,39.97,73865.03,0.04,0.01993,4e-05,1.5149]
[1780071084909,39.97,73871.09,0.04,0.02016,4e-05,1.53012]
[1780071086891,39.97,73878.62,0.04,0.02045,4e-05,1.54919]
[1780071087899,39.97,73866.56,0.04,0.01998,4e-05,1.51873]
[1780071090923,39.97,73854.29,0.04,0.01952,4e-05,1.4882]
[1780071095959,39.97,73862.44,0.04,0.01977,4e-05,1.50424]
[1780071099983,39.97,73869.7,0.04,0.02005,4e-05,1.5224]
[1780071104373,39.97,73878.55,0.04,0.0204,4e-05,1.54476]
[1780071110060,39.97,73888.18,0.04,0.02078,4e-05,1.56937]
[1780071115094,39.97,73885.96,0.04,0.02069,4e-05,1.56367]
[1780071120132,39.97,73877.01,0.04,0.02034,4e-05,1.54085]
[1780071125167,39.97,73887.84,0.04,0.02077,4e-05,1.5685]
[1780071130206,39.97,73889.96,0.04,0.02085,4e-05,1.57396]
[1780071132216,39.97,73900.03,0.04,0.02126,4e-05,1.60007]
[1780071135258,39.97,73901.41,0.04,0.02131,4e-05,1.60367]
[1780071135360,39.97,73908.34,0.04,0.0216,4e-05,1.62186]
[1780071137652,39.97,73910.45,0.04,0.02168,4e-05,1.62743]
[1780071138261,39.97,73898.63,0.04,0.0212,4e-05,1.59642]
[1780071139271,39.97,73888.18,0.04,0.02078,4e-05,1.56937]
[1780071141283,39.97,73880.93,0.04,0.02049,4e-05,1.55082]
[1780071144310,39.97,73872.57,0.04,0.02016,4e-05,1.52962]
[1780071147333,39.97,73862.25,0.04,0.01977,4e-05,1.50377]
[1780071151362,39.97,73855.35,0.04,0.01945,4e-05,1.48251]
[1780071154382,39.97,73864.25,0.04,0.01979,4e-05,1.50456]
[1780071159417,39.97,73859.94,0.04,0.01963,4e-05,1.49385]
[1780071164455,39.97,73862.62,0.04,0.01973,4e-05,1.50051]
[1780071167480,39.97,73869.95,0.04,0.02001,4e-05,1.51881]
[1780071172512,39.97,73867.86,0.04,0.01993,4e-05,1.51358]
[1780071177548,39.97,73861.24,0.04,0.01968,4e-05,1.49708]
[1780071182589,39.97,73849.66,0.04,0.01924,4e-05,1.46855]
[1780071185032,39.97,73846.05,0.04,0.0191,4e-05,1.45974]
[1780071185610,39.97,73819.34,0.04,0.01813,4e-05,1.39581]
[1780071186613,39.97,73807.88,0.04,0.01773,3e-05,1.36905]
[1780071189410,39.97,73804.9,0.04,0.01763,3e-05,1.36215]
[1780071189419,39.97,73824.1,0.04,0.0183,4e-05,1.40704]
[1780071195035,39.97,73830.72,0.04,0.01854,4e-05,1.42278]
[1780071200717,39.97,73835.83,0.04,0.01873,4e-05,1.43502]
[1780071205753,39.97,73829.62,0.04,0.0185,4e-05,1.42015]
[1780071210787,39.97,73826.44,0.04,0.01839,4e-05,1.41259]
[1780071214549,39.97,73827.51,0.04,0.01838,4e-05,1.4111]
[1780071214618,39.97,73833.65,0.04,0.0186,4e-05,1.42573]
[1780071219852,39.97,73837.05,0.04,0.01872,4e-05,1.43388]
[1780071221265,39.97,73837.05,0.04,0.01872,4e-05,1.43388]
[1780071221365,39.97,73839.15,0.04,0.0188,4e-05,1.43894]
[1780071225251,39.97,73849.4,0.04,0.01918,4e-05,1.46379]
[1780071227906,39.97,73841.04,0.04,0.01887,4e-05,1.44349]
[1780071232942,39.97,73831.15,0.04,0.01851,4e-05,1.41976]
[1780071237977,39.97,73836.37,0.04,0.0187,4e-05,1.43225]
[1780071243011,39.97,73841.9,0.04,0.0189,4e-05,1.44557]
[1780071248052,39.97,73846.72,0.04,0.01908,4e-05,1.45726]
[1780071249057,39.97,73854.33,0.04,0.01936,4e-05,1.47586]
[1780071254092,39.97,73858.02,0.04,0.0195,4e-05,1.48494]
[1780071259130,39.97,73856.85,0.04,0.01946,4e-05,1.48206]
[1780071264164,39.97,73858.14,0.04,0.01951,4e-05,1.48524]
[1780071269204,39.97,73852.3,0.04,0.01929,4e-05,1.47088]
[1780071274243,39.97,73852.07,0.04,0.01923,4e-05,1.46619]
[1780071279284,39.97,73849.6,0.04,0.01913,4e-05,1.46016]
[1780071284307,39.97,73855.33,0.04,0.01935,4e-05,1.47418]
[1780071285685,39.97,73846.74,0.04,0.01903,4e-05,1.4532]
[1780071291362,39.97,73848.41,0.04,0.01909,4e-05,1.45726]
[1780071296392,39.97,73855.36,0.04,0.01935,4e-05,1.47425]
[1780071298406,39.97,73844.9,0.04,0.01896,4e-05,1.44874]
[1780071302435,39.97,73851.93,0.04,0.01922,4e-05,1.46585]
[1780071307470,39.97,73841.25,0.04,0.01882,4e-05,1.43992]
[1780071312509,39.97,73841.24,0.04,0.01882,4e-05,1.4399]
[1780071317552,39.97,73835.89,0.04,0.01863,4e-05,1.42704]
[1780071320575,39.97,73845.64,0.04,0.01899,4e-05,1.45053]
[1780071321578,39.97,73858.15,0.04,0.01945,4e-05,1.48111]
[1780071326612,39.97,73856.76,0.04,0.0194,4e-05,1.47769]
[1780071329630,39.97,73848.59,0.04,0.0191,4e-05,1.4577]
[1780071333658,39.97,73842.74,0.04,0.01883,4e-05,1.43943]
[1780071338694,39.97,73847.54,0.04,0.01901,4e-05,1.45104]
[1780071342722,39.97,73839.57,0.04,0.01871,4e-05,1.4318]
[1780071347756,39.97,73837.74,0.04,0.01864,4e-05,1.42741]
[1780071352807,39.97,73837.36,0.04,0.01863,4e-05,1.4265]
[1780071353799,39.97,73827.01,0.04,0.01826,4e-05,1.40188]
[1780071358833,39.97,73821.81,0.04,0.01807,4e-05,1.38963]
[1780071363868,39.97,73820.4,0.04,0.01802,4e-05,1.38632]
[1780071368904,39.97,73820.57,0.04,0.01803,4e-05,1.38672]
[1780071373944,39.97,73821.5,0.04,0.01806,4e-05,1.3889]
[1780071374948,39.97,73836.91,0.04,0.01861,4e-05,1.42542]
[1780071376338,39.97,73849.76,0.04,0.01909,4e-05,1.45644]
[1780071378979,39.97,73837.13,0.04,0.01862,4e-05,1.42595]
[1780071384025,39.97,73836.4,0.04,0.0186,4e-05,1.4242]
[1780071386408,39.97,73824.06,0.04,0.01815,4e-05,1.39492]
[1780071392076,39.97,73823.06,0.04,0.01807,4e-05,1.38857]
[1780071397112,39.97,73822.53,0.04,0.01805,4e-05,1.38733]
[1780071402149,39.97,73820.0,0.04,0.01796,4e-05,1.3814]
[1780071403117,39.97,73820.0,0.04,0.01796,4e-05,1.3814]
[1780071403161,39.97,73820.35,0.04,0.01797,4e-05,1.38222]
[1780071405179,39.97,73806.2,0.04,0.01748,3e-05,1.34943]
[1780071408199,39.97,73794.0,0.04,0.01706,3e-05,1.32165]
[1780071413236,39.97,73790.64,0.04,0.01694,3e-05,1.31408]
[1780071418272,39.97,73791.68,0.04,0.01698,3e-05,1.31642]
[1780071423306,39.97,73782.64,0.04,0.01668,3e-05,1.29618]
[1780071428314,39.97,73787.31,0.04,0.01683,3e-05,1.3066]
[1780071428374,39.97,73782.67,0.04,0.01668,3e-05,1.29624]
[1780071433382,39.97,73775.52,0.04,0.01644,3e-05,1.28041]
[1780071438416,39.97,73769.47,0.04,0.01624,3e-05,1.26712]
[1780071443455,39.97,73771.48,0.04,0.01631,3e-05,1.27152]
[1780071446837,39.97,73755.42,0.04,0.01579,3e-05,1.23669]
[1780071452518,39.97,73753.86,0.04,0.0157,3e-05,1.22965]
[1780071457553,39.97,73751.5,0.04,0.01563,3e-05,1.22461]
[1780071459879,39.97,73749.52,0.04,0.01556,3e-05,1.2204]
[1780071460592,39.97,73738.28,0.04,0.01521,3e-05,1.1967]
[1780071462597,39.97,73724.98,0.04,0.01481,3e-05,1.16913]
[1780071463285,39.97,73724.98,0.04,0.01481,3e-05,1.16913]
[1780071463601,39.97,73728.57,0.04,0.01492,3e-05,1.17652]
[1780071464604,39.97,73740.0,0.04,0.01527,3e-05,1.2003]
[1780071465599,39.97,73740.0,0.04,0.01527,3e-05,1.2003]
[1780071470280,39.97,73738.73,0.04,0.01523,3e-05,1.19764]
[1780071470646,39.97,73730.27,0.04,0.01497,3e-05,1.18003]
[1780071473341,39.97,73728.59,0.04,0.01492,3e-05,1.17656]
[1780071473668,39.97,73731.74,0.04,0.01501,3e-05,1.18308]
[1780071478004,39.97,73729.04,0.04,0.01493,3e-05,1.17749]
[1780071478707,39.97,73728.44,0.04,0.01491,3e-05,1.17625]
[1780071483746,39.97,73732.87,0.04,0.01505,3e-05,1.18542]
[1780071486769,39.97,73722.08,0.04,0.01472,3e-05,1.16318]
[1780071489789,39.97,73713.87,0.04,0.01448,3e-05,1.14648]
[1780071491804,39.97,73706.39,0.04,0.01426,3e-05,1.13142]
[1780071493243,39.97,73700.07,0.04,0.01408,3e-05,1.11883]
[1780071493831,39.97,73689.33,0.04,0.01377,3e-05,1.09767]
[1780071494812,39.97,73689.33,0.04,0.01377,3e-05,1.09767]
[1780071494892,39.97,73682.45,0.04,0.01358,3e-05,1.08429]
[1780071496733,39.97,73682.93,0.04,0.01359,3e-05,1.08522]
[1780071496842,39.97,73684.89,0.04,0.01365,3e-05,1.08902]
[1780071498857,39.97,73700.57,0.04,0.01409,3e-05,1.11982]
[1780071503009,39.97,73701.23,0.04,0.01411,3e-05,1.12113]
[1780071503892,39.97,73701.94,0.04,0.01413,3e-05,1.12254]
[1780071508927,39.97,73692.34,0.04,0.01386,3e-05,1.10357]
[1780071509934,39.97,73684.9,0.04,0.01365,3e-05,1.08904]
[1780071514859,39.97,73691.04,0.04,0.01378,3e-05,1.09758]
[1780071514969,39.97,73691.51,0.04,0.01379,3e-05,1.0985]
[1780071517269,39.97,73700.64,0.04,0.01405,3e-05,1.11648]
[1780071517999,39.97,73699.41,0.04,0.01402,3e-05,1.11405]
[1780071520007,39.97,73691.81,0.04,0.0138,3e-05,1.09909]
[1780071523025,39.97,73684.5,0.04,0.0136,3e-05,1.08485]
[1780071528063,39.97,73682.69,0.04,0.01355,3e-05,1.08135]
[1780071530091,39.97,73675.67,0.04,0.01335,3e-05,1.06785]
[1780071530250,39.97,73675.67,0.04,0.01335,3e-05,1.06785]
[1780071531083,39.97,73658.1,0.04,0.01288,3e-05,1.03465]
[1780071533896,39.97,73657.96,0.04,0.01287,3e-05,1.03438]
[1780071533974,39.97,73659.32,0.04,0.01291,3e-05,1.03692]
[1780071536374,39.97,73660.79,0.04,0.01295,3e-05,1.03968]
[1780071543405,39.97,73659.98,0.04,0.01293,3e-05,1.03816]
[1780071543462,39.97,73668.18,0.04,0.01315,3e-05,1.05359]
[1780071546528,39.97,73665.9,0.04,0.01308,3e-05,1.04928]
[1780071546616,39.97,73667.84,0.04,0.01314,3e-05,1.05295]
[1780071550432,39.97,73667.72,0.04,0.01313,3e-05,1.05272]
[1780071550435,39.97,73671.34,0.04,0.01323,3e-05,1.05959]
[1780071552235,39.97,73681.02,0.04,0.0135,3e-05,1.07812]
[1780071555970,39.97,73683.75,0.04,0.01357,3e-05,1.0834]
[1780071555971,39.97,73673.73,0.04,0.0133,3e-05,1.06414]
[1780071561299,39.97,73667.16,0.04,0.01312,3e-05,1.05166]
[1780071566801,39.97,73663.35,0.04,0.01302,3e-05,1.04448]
[1780071566838,39.97,73651.99,0.04,0.01271,3e-05,1.02329]
[1780071569719,39.97,73636.43,0.04,0.01231,3e-05,0.99483]
[1780071571077,39.97,73636.43,0.04,0.01231,3e-05,0.99483]
[1780071571370,39.97,73635.5,0.04,0.01225,3e-05,0.98994]
[1780071574404,39.97,73628.58,0.04,0.01207,3e-05,0.97753]
[1780071577086,39.97,73629.99,0.04,0.01211,3e-05,0.98004]
[1780071577153,39.97,73636.61,0.04,0.01228,3e-05,0.99194]
[1780071582457,39.97,73642.45,0.04,0.01243,3e-05,1.00253]
[1780071587494,39.97,73640.43,0.04,0.01237,3e-05,0.99885]
[1780071591531,39.97,73651.2,0.04,0.01265,3e-05,1.01856]
[1780071596567,39.97,73641.21,0.04,0.01239,3e-05,1.00027]
[1780071601604,39.97,73635.74,0.04,0.01225,3e-05,0.99037]
[1780071606640,39.97,73629.12,0.04,0.01208,3e-05,0.97849]
[1780071611676,39.97,73623.28,0.04,0.01194,2e-05,0.96811]
[1780071616711,39.97,73626.59,0.04,0.01202,3e-05,0.97398]
[1780071620106,39.97,73638.08,0.04,0.01231,3e-05,0.9946]
[1780071624770,39.97,73645.04,0.04,0.01249,3e-05,1.00725]
[1780071626784,39.97,73635.42,0.04,0.01224,3e-05,0.98979]
[1780071630184,39.97,73628.48,0.04,0.01207,3e-05,0.97735]
[1780071633833,39.97,73621.91,0.04,0.01187,2e-05,0.96253]
[1780071634843,39.97,73612.9,0.04,0.01164,2e-05,0.94675]
[1780071639886,39.97,73609.02,0.04,0.01155,2e-05,0.94001]
[1780071644921,39.97,73610.55,0.04,0.01159,2e-05,0.94266]
[1780071649958,39.97,73611.41,0.04,0.01161,2e-05,0.94416]
[1780071653130,39.97,73610.78,0.04,0.01159,2e-05,0.94306]
[1780071653197,39.97,73617.8,0.04,0.01176,2e-05,0.9553]
[1780071659025,39.97,73616.98,0.04,0.01174,2e-05,0.95387]
[1780071660295,39.97,73616.79,0.04,0.01174,2e-05,0.95353]
[1780071661036,39.97,73617.57,0.04,0.01176,2e-05,0.9549]
[1780071666083,39.97,73624.35,0.04,0.01193,2e-05,0.96684]
[1780071668088,39.97,73632.05,0.04,0.01212,3e-05,0.98054]
[1780071670285,39.97,73633.05,0.04,0.01215,3e-05,0.98233]
[1780071676145,39.97,73635.21,0.04,0.0122,3e-05,0.98621]
[1780071681182,39.97,73638.94,0.04,0.0123,3e-05,0.99293]
[1780071686217,39.97,73638.39,0.04,0.01228,3e-05,0.99194]
[1780071691257,39.97,73634.88,0.04,0.01215,3e-05,0.98241]
[1780071696287,39.97,73631.03,0.04,0.01206,3e-05,0.97553]
[1780071700828,39.97,73630.74,0.04,0.01205,3e-05,0.97501]
[1780071700834,39.97,73630.74,0.04,0.01205,3e-05,0.97501]
[1780071700894,39.97,73632.66,0.04,0.0121,3e-05,0.97844]
[1780071706363,39.97,73628.87,0.04,0.012,3e-05,0.97168]
[1780071711398,39.97,73624.33,0.04,0.01189,2e-05,0.96364]
[1780071714418,39.97,73646.8,0.04,0.01246,3e-05,1.00397]
[1780071719453,39.97,73635.3,0.04,0.01216,3e-05,0.98316]
[1780071724617,39.97,73635.33,0.04,0.01217,3e-05,0.98322]
[1780071724718,39.97,73633.67,0.04,0.01212,3e-05,0.98024]
[1780071730898,39.97,73637.19,0.04,0.01221,3e-05,0.98656]
[1780071736573,39.97,73635.81,0.04,0.01218,3e-05,0.98408]
[1780071741608,39.97,73638.18,0.04,0.01224,3e-05,0.98834]
[1780071744429,39.97,73644.78,0.04,0.01241,3e-05,1.00029]
[1780071744629,39.97,73648.56,0.04,0.01251,3e-05,1.00718]
[1780071749669,39.97,73657.92,0.04,0.01275,3e-05,1.02442]
[1780071752757,39.97,73664.51,0.04,0.01289,3e-05,1.03338]
[1780071752845,39.97,73671.14,0.04,0.01307,3e-05,1.04582]
[1780071758736,39.97,73668.75,0.04,0.013,3e-05,1.04132]
[1780071763778,39.97,73663.96,0.04,0.01287,3e-05,1.03235]
[1780071764463,39.97,73663.96,0.04,0.01287,3e-05,1.03235]
[1780071764783,39.97,73655.53,0.04,0.01265,3e-05,1.01672]
[1780071769816,39.97,73651.19,0.04,0.01254,3e-05,1.00874]
[1780071774853,39.97,73644.9,0.04,0.01237,3e-05,0.99727]
[1780071777873,39.97,73631.5,0.04,0.01203,3e-05,0.97318]
[1780071778878,39.97,73618.36,0.04,0.0117,2e-05,0.95001]
[1780071783922,39.97,73619.44,0.04,0.01173,2e-05,0.9519]
[1780071786940,39.97,73606.99,0.04,0.01143,2e-05,0.93033]
[1780071791339,39.97,73593.94,0.04,0.01112,2e-05,0.90813]
[1780071797057,39.97,73603.28,0.04,0.01134,2e-05,0.92397]
[1780071799057,39.97,73615.65,0.04,0.01164,2e-05,0.94529]
[1780071804096,39.97,73615.04,0.04,0.01162,2e-05,0.94423]
[1780071809137,39.97,73621.62,0.04,0.01178,2e-05,0.95572]
[1780071814167,39.97,73625.46,0.04,0.01184,2e-05,0.95932]
[1780071818194,39.97,73611.75,0.04,0.01151,2e-05,0.93542]
[1780071823229,39.97,73608.65,0.04,0.01143,2e-05,0.93009]
[1780071828266,39.97,73608.33,0.04,0.01142,2e-05,0.92954]
[1780071833299,39.97,73599.95,0.04,0.01122,2e-05,0.91524]
[1780071833716,39.97,73599.95,0.04,0.01122,2e-05,0.91524]
[1780071834306,39.97,73599.36,0.04,0.01121,2e-05,0.91424]
[1780071834586,39.97,73599.36,0.04,0.01121,2e-05,0.91424]
[1780071835313,39.97,73598.04,0.04,0.01118,2e-05,0.91201]
[1780071840348,39.97,73596.91,0.04,0.01115,2e-05,0.9101]
[1780071845385,39.97,73599.79,0.04,0.01122,2e-05,0.91497]
[1780071849413,39.97,73584.04,0.04,0.01085,2e-05,0.88859]
[1780071854448,39.97,73581.29,0.04,0.01079,2e-05,0.88404]
[1780071859483,39.97,73574.34,0.04,0.01063,2e-05,0.87264]
[1780071864529,39.97,73552.08,0.04,0.01013,2e-05,0.83693]
[1780071865541,39.97,73537.53,0.04,0.00982,2e-05,0.81423]
[1780071867552,39.97,73521.17,0.04,0.00948,2e-05,0.78931]
[1780071872588,39.97,73521.1,0.04,0.00945,2e-05,0.78645]
[1780071877624,39.97,73527.07,0.04,0.00957,2e-05,0.79545]
[1780071882657,39.97,73520.99,0.04,0.00945,2e-05,0.78629]
[1780071887693,39.97,73520.42,0.04,0.00943,2e-05,0.78543]
[1780071892727,39.97,73522.48,0.04,0.00948,2e-05,0.78852]
[1780071897764,39.97,73522.0,0.04,0.00947,2e-05,0.7878]
[1780071902800,39.97,73531.76,0.04,0.00967,2e-05,0.80258]
[1780071907849,39.97,73527.81,0.04,0.00959,2e-05,0.79657]
[1780071912879,39.97,73518.26,0.04,0.00939,2e-05,0.7822]
[1780071917914,39.97,73519.09,0.04,0.00941,2e-05,0.78344]
[1780071922271,39.97,73506.03,0.04,0.00914,2e-05,0.7641]
[1780071927985,39.97,73497.02,0.04,0.00897,2e-05,0.75099]
[1780071933051,39.97,73513.35,0.04,0.00926,2e-05,0.77217]
[1780071937082,39.97,73498.73,0.04,0.00897,2e-05,0.7508]
[1780071941108,39.97,73486.78,0.04,0.00874,2e-05,0.73369]
[1780071942541,39.97,73486.78,0.04,0.00874,2e-05,0.73369]
[1780071943123,39.97,73482.02,0.04,0.00865,2e-05,0.72696]
[1780071948158,39.97,73483.54,0.04,0.00868,2e-05,0.7291]
[1780071953194,39.97,73482.26,0.04,0.00865,2e-05,0.7273]
[1780071954851,39.97,73486.5,0.04,0.00873,2e-05,0.73329]
[1780071955208,39.97,73486.94,0.04,0.00874,2e-05,0.73391]
[1780071960248,39.97,73481.08,0.04,0.00863,2e-05,0.72564]
[1780071964280,39.97,73466.14,0.04,0.00835,2e-05,0.70489]
[1780071969319,39.97,73456.86,0.04,0.00818,2e-05,0.69225]
[1780071970398,39.97,73456.86,0.04,0.00818,2e-05,0.69225]
[1780071970466,39.97,73455.77,0.04,0.00816,2e-05,0.69078]
[1780071976368,39.97,73462.35,0.04,0.00828,2e-05,0.6997]
[1780071979326,39.97,73464.39,0.04,0.00832,2e-05,0.70249]
[1780071979397,39.97,73469.73,0.04,0.00842,2e-05,0.70983]
[1780071983594,39.97,73474.9,0.04,0.00851,2e-05,0.717]
[1780071984429,39.97,73480.12,0.04,0.00861,2e-05,0.72429]
[1780071989461,39.97,73462.05,0.04,0.00828,2e-05,0.6993]
[1780071994496,39.97,73458.24,0.04,0.00818,2e-05,0.69159]
[1780071994936,39.97,73458.24,0.04,0.00818,2e-05,0.69159]
[1780071995502,39.97,73456.88,0.04,0.00815,2e-05,0.68976]
[1780072000550,39.97,73467.59,0.04,0.00835,2e-05,0.70433]
[1780072004577,39.97,73486.22,0.04,0.0087,2e-05,0.73027]
[1780072006414,39.97,73493.56,0.04,0.00884,2e-05,0.74071]
[1780072006587,39.97,73496.36,0.04,0.00889,2e-05,0.74472]
[1780072010947,39.97,73497.02,0.04,0.0089,2e-05,0.74567]
[1780072011623,39.97,73496.69,0.04,0.0089,2e-05,0.74519]
[1780072016668,39.97,73504.72,0.04,0.00906,2e-05,0.7568]
[1780072021701,39.97,73510.34,0.04,0.00917,2e-05,0.76502]
[1780072026734,39.97,73518.8,0.04,0.00934,2e-05,0.77752]
[1780072031765,39.97,73522.31,0.04,0.00941,2e-05,0.78276]
[1780072036801,39.97,73521.18,0.04,0.00939,2e-05,0.78107]
[1780072042589,39.97,73509.9,0.04,0.00916,2e-05,0.76437]
[1780072042690,39.97,73510.63,0.04,0.00917,2e-05,0.76544]
[1780072042997,39.97,73510.63,0.04,0.00917,2e-05,0.76544]
[1780072043042,39.97,73512.51,0.04,0.00921,2e-05,0.76821]
[1780072046872,39.97,73530.87,0.04,0.00958,2e-05,0.79565]
[1780072051904,39.97,73537.23,0.04,0.00968,2e-05,0.80253]
[1780072056940,39.97,73533.07,0.04,0.0096,2e-05,0.7962]
[1780072061987,39.97,73535.66,0.04,0.00965,2e-05,0.80014]
[1780072063808,39.97,73537.42,0.04,0.00969,2e-05,0.80282]
[1780072063988,39.97,73537.42,0.04,0.00969,2e-05,0.80282]
[1780072067039,39.97,73538.64,0.04,0.00971,2e-05,0.80469]
[1780072067133,39.97,73533.64,0.04,0.00961,2e-05,0.79706]
[1780072071230,39.97,73528.77,0.04,0.00951,2e-05,0.7897]
[1780072071323,39.97,73527.39,0.04,0.00948,2e-05,0.78762]
[1780072077083,39.97,73527.41,0.04,0.00948,2e-05,0.78765]
[1780072082118,39.97,73525.72,0.04,0.00945,2e-05,0.78511]
[1780072087151,39.97,73524.47,0.04,0.00942,2e-05,0.78324]
[1780072089168,39.97,73507.46,0.04,0.00908,2e-05,0.75811]
[1780072094201,39.97,73511.91,0.04,0.00917,2e-05,0.76462]
[1780072098245,39.97,73503.32,0.04,0.009,2e-05,0.75209]
[1780072100256,39.97,73515.79,0.04,0.00924,2e-05,0.77033]
[1780072105291,39.97,73510.36,0.04,0.00914,2e-05,0.76234]
[1780072111335,39.97,73511.88,0.04,0.00913,2e-05,0.76186]
[1780072113620,39.97,73519.87,0.04,0.0093,2e-05,0.77364]
[1780072118385,39.97,73533.04,0.04,0.00956,2e-05,0.79337]
[1780072123689,39.97,73540.67,0.04,0.00972,2e-05,0.80499]
[1780072126459,39.97,73549.35,0.04,0.00991,2e-05,0.81837]
[1780072128474,39.97,73559.48,0.04,0.01013,2e-05,0.83422]
[1780072133761,39.97,73546.13,0.04,0.00984,2e-05,0.81338]
[1780072140557,39.97,73549.87,0.04,0.00992,2e-05,0.81918]
[1780072144585,39.97,73559.1,0.04,0.01012,2e-05,0.83362]
[1780072147606,39.97,73568.15,0.04,0.01032,2e-05,0.84797]
[1780072152641,39.97,73562.95,0.04,0.0102,2e-05,0.8397]
[1780072157690,39.97,73556.1,0.04,0.01005,2e-05,0.8289]
[1780072162726,39.97,73544.68,0.04,0.00981,2e-05,0.81115]
[1780072163226,39.97,73544.68,0.04,0.00981,2e-05,0.81115]
[1780072163732,39.97,73540.78,0.04,0.00973,2e-05,0.80515]
[1780072168768,39.97,73546.63,0.04,0.00985,2e-05,0.81416]
[1780072173801,39.97,73551.25,0.04,0.00992,2e-05,0.81848]
[1780072178838,39.97,73549.4,0.04,0.00988,2e-05,0.81561]
[1780072184118,39.97,73552.84,0.04,0.00995,2e-05,0.82095]
[1780072189914,39.97,73552.9,0.04,0.00995,2e-05,0.82104]
[1780072194955,39.97,73552.07,0.04,0.00993,2e-05,0.81975]
[1780072197089,39.97,73549.45,0.04,0.00988,2e-05,0.81568]
[1780072197191,39.97,73546.24,0.04,0.00981,2e-05,0.81072]
[1780072203009,39.97,73540.23,0.04,0.00968,2e-05,0.80151]
[1780072208048,39.97,73539.99,0.04,0.00968,2e-05,0.80114]
[1780072213091,39.97,73552.43,0.04,0.00994,2e-05,0.82031]
[1780072216113,39.97,73562.5,0.04,0.01016,2e-05,0.8361]
[1780072218127,39.97,73571.93,0.04,0.01037,2e-05,0.8511]
[1780072222667,39.97,73572.99,0.04,0.01039,2e-05,0.85281]
[1780072222731,39.97,73578.16,0.04,0.01051,2e-05,0.86114]
[1780072226565,39.97,73574.97,0.04,0.01043,2e-05,0.85599]
[1780072226650,39.97,73579.7,0.04,0.01054,2e-05,0.86363]
[1780072232237,39.97,73580.84,0.04,0.01053,2e-05,0.86253]
[1780072234470,39.97,73593.45,0.04,0.01082,2e-05,0.88317]
[1780072237537,39.97,73594.12,0.04,0.01083,2e-05,0.88427]
[1780072237625,39.97,73599.16,0.04,0.01095,2e-05,0.89264]
[1780072239402,39.97,73599.16,0.04,0.01095,2e-05,0.89264]
[1780072239415,39.97,73605.92,0.04,0.01111,2e-05,0.90396]
[1780072242294,39.97,73615.25,0.04,0.01133,2e-05,0.91978]
[1780072247344,39.97,73616.98,0.04,0.01137,2e-05,0.92274]
[1780072251373,39.97,73603.15,0.04,0.01104,2e-05,0.89931]
[1780072256407,39.97,73601.5,0.04,0.01101,2e-05,0.89655]
[1780072261442,39.97,73603.27,0.04,0.01105,2e-05,0.89951]
[1780072266476,39.97,73596.67,0.04,0.01089,2e-05,0.8885]
[1780072270504,39.97,73616.56,0.04,0.01136,2e-05,0.92202]
[1780072274774,39.97,73625.64,0.04,0.01158,2e-05,0.93765]
[1780072277891,39.97,73628.84,0.04,0.01166,2e-05,0.94321]
[1780072277562,39.97,73613.49,0.04,0.01129,2e-05,0.91678]
[1780072278566,39.97,73599.04,0.04,0.01095,2e-05,0.89244]
[1780072282298,39.97,73604.3,0.04,0.01107,2e-05,0.90124]
[1780072282596,39.97,73603.65,0.04,0.01106,2e-05,0.90015]
[1780072287629,39.97,73600.28,0.04,0.01098,2e-05,0.89451]
[1780072292723,39.97,73605.85,0.04,0.01107,2e-05,0.9008]
[1780072293651,39.97,73605.85,0.04,0.01107,2e-05,0.9008]
[1780072293700,39.97,73653.52,0.04,0.01225,3e-05,0.98376]
[1780072294924,39.97,73715.38,0.04,0.01393,3e-05,1.10038]
[1780072296746,39.97,73702.76,0.04,0.01357,3e-05,1.07574]
[1780072300769,39.97,73681.27,0.04,0.01298,3e-05,1.03479]
[1780072305814,39.97,73684.5,0.04,0.01306,3e-05,1.04087]
[1780072309848,39.97,73697.22,0.04,0.01341,3e-05,1.06506]
[1780072313877,39.97,73713.64,0.04,0.01388,3e-05,1.09695]
[1780072318918,39.97,73711.5,0.04,0.01382,3e-05,1.09276]
[1780072321946,39.97,73723.54,0.04,0.01416,3e-05,1.11654]
[1780072322945,39.97,73748.31,0.04,0.0149,3e-05,1.16676]
[1780072323994,39.97,73770.95,0.04,0.0156,3e-05,1.21419]
[1780072324970,39.97,73787.4,0.04,0.01613,3e-05,1.24959]
[1780072330021,39.97,73779.4,0.04,0.01587,3e-05,1.23228]
[1780072333031,39.97,73765.94,0.04,0.01544,3e-05,1.20357]
[1780072338070,39.97,73782.87,0.04,0.01598,3e-05,1.23976]
[1780072343108,39.97,73785.92,0.04,0.01608,3e-05,1.24637]
[1780072345365,39.97,73801.95,0.04,0.01661,3e-05,1.28157]
[1780072350209,39.97,73787.77,0.04,0.01614,3e-05,1.2504]
[1780072353236,39.97,73781.38,0.04,0.01589,3e-05,1.23279]
[1780072358271,39.97,73793.1,0.04,0.01627,3e-05,1.25824]
[1780072363601,39.97,73790.64,0.04,0.01619,3e-05,1.25286]
[1780072363639,39.97,73793.43,0.04,0.01628,3e-05,1.25896]
[1780072366141,39.97,73785.09,0.04,0.01601,3e-05,1.2408]
[1780072369350,39.97,73774.21,0.04,0.01566,3e-05,1.21742]
[1780072373159,39.97,73772.99,0.04,0.01562,3e-05,1.21482]
[1780072374409,39.97,73789.0,0.04,0.01613,3e-05,1.24929]
[1780072378421,39.97,73800.61,0.04,0.01652,3e-05,1.27476]
[1780072383458,39.97,73804.52,0.04,0.01665,3e-05,1.28342]
[1780072388498,39.97,73809.55,0.04,0.01681,3e-05,1.29464]
[1780072391519,39.97,73798.64,0.04,0.01645,3e-05,1.27041]
[1780072393532,39.97,73784.83,0.04,0.016,3e-05,1.24024]
[1780072398566,39.97,73787.27,0.04,0.01608,3e-05,1.24553]
[1780072402081,39.97,73788.52,0.04,0.01612,3e-05,1.24824]
[1780072402167,39.97,73803.51,0.04,0.01661,3e-05,1.28118]
[1780072404818,39.97,73813.18,0.04,0.01694,3e-05,1.30278]
[1780072404838,39.97,73823.98,0.04,0.01731,3e-05,1.32724]
[1780072408644,39.97,73837.46,0.04,0.01778,4e-05,1.35826]
[1780072410658,39.97,73850.69,0.04,0.01825,4e-05,1.38925]
[1780072412675,39.97,73860.38,0.04,0.01855,4e-05,1.40819]
[1780072415920,39.97,73850.67,0.04,0.0182,4e-05,1.38515]
[1780072419724,39.97,73857.7,0.04,0.01845,4e-05,1.4018]
[1780072421371,39.97,73857.03,0.04,0.01843,4e-05,1.40021]
[1780072421741,39.97,73857.11,0.04,0.01843,4e-05,1.4004]
[1780072424605,39.97,73855.61,0.04,0.01838,4e-05,1.39684]
[1780072424758,39.97,73853.44,0.04,0.0183,4e-05,1.39169]
[1780072429793,39.97,73857.79,0.04,0.01846,4e-05,1.40202]
[1780072434838,39.97,73854.81,0.04,0.01835,4e-05,1.39494]
[1780072435591,39.97,73854.81,0.04,0.01835,4e-05,1.39494]
[1780072436076,39.97,73867.15,0.04,0.0188,4e-05,1.42443]
[1780072441889,39.97,73887.35,0.04,0.01956,4e-05,1.47373]
[1780072444793,39.97,73894.58,0.04,0.01984,4e-05,1.49169]
[1780072444910,39.97,73901.14,0.04,0.0201,4e-05,1.50813]
[1780072446166,39.97,73927.84,0.04,0.02117,4e-05,1.57645]
[1780072446667,39.97,73927.84,0.04,0.02117,4e-05,1.57645]
[1780072446945,39.97,73927.86,0.04,0.02117,4e-05,1.5765]
[1780072448956,39.97,73948.86,0.04,0.02204,4e-05,1.63186]
[1780072450608,39.97,73951.97,0.04,0.02218,4e-05,1.64018]
[1780072450958,39.97,73950.93,0.04,0.02213,4e-05,1.63739]
[1780072452974,39.97,73938.75,0.04,0.02162,4e-05,1.60503]
[1780072454985,39.97,73953.25,0.04,0.02223,4e-05,1.64361]
[1780072460028,39.97,73959.56,0.04,0.0225,4e-05,1.66061]
[1780072461034,39.97,73948.34,0.04,0.02202,4e-05,1.63047]
[1780072465061,39.97,73959.41,0.04,0.02249,4e-05,1.66021]
[1780072469089,39.97,73966.31,0.04,0.02279,4e-05,1.67895]
[1780072471102,39.97,73956.82,0.04,0.02233,4e-05,1.6487]
[1780072472114,39.97,73943.91,0.04,0.02178,4e-05,1.61422]
[1780072474134,39.97,73936.83,0.04,0.02148,4e-05,1.59554]
[1780072477144,39.97,73928.87,0.04,0.02115,4e-05,1.57474]
[1780072479161,39.97,73920.58,0.04,0.02082,4e-05,1.55329]
[1780072481173,39.97,73904.71,0.04,0.02018,4e-05,1.51285]
[1780072484198,39.97,73916.35,0.04,0.02065,4e-05,1.54243]
[1780072489233,39.97,73922.22,0.04,0.02088,4e-05,1.55752]
[1780072490244,39.97,73931.93,0.04,0.02128,4e-05,1.58271]
[1780072492092,39.97,73932.31,0.04,0.0213,4e-05,1.5837]
[1780072492274,39.97,73935.46,0.04,0.02143,4e-05,1.59195]
[1780072493273,39.97,73953.92,0.04,0.0222,4e-05,1.64091]
[1780072498311,39.97,73960.94,0.04,0.0225,4e-05,1.65982]
[1780072502251,39.97,73957.19,0.04,0.02234,4e-05,1.64969]
[1780072502280,39.97,73945.41,0.04,0.02184,4e-05,1.6182]
[1780072507402,39.97,73952.19,0.04,0.02213,4e-05,1.63627]
[1780072509421,39.97,73935.69,0.04,0.02144,4e-05,1.59255]
[1780072510432,39.97,73946.57,0.04,0.02189,4e-05,1.62128]
[1780072513467,39.97,73954.6,0.04,0.02223,4e-05,1.64273]
[1780072518501,39.97,73952.97,0.04,0.02216,4e-05,1.63836]
[1780072520515,39.97,73945.82,0.04,0.02186,4e-05,1.61929]
[1780072522527,39.97,73937.21,0.04,0.0215,4e-05,1.59654]
[1780072523534,39.97,73929.52,0.04,0.02118,4e-05,1.57643]
[1780072528571,39.97,73933.37,0.04,0.02134,4e-05,1.58647]
[1780072529586,39.97,73950.18,0.04,0.02204,4e-05,1.6309]
[1780072531602,39.97,73964.12,0.04,0.02258,4e-05,1.66389]
[1780072536813,39.97,73966.41,0.04,0.02268,4e-05,1.67011]
[1780072542680,39.97,73959.35,0.04,0.02238,4e-05,1.65099]
[1780072547718,39.97,73959.14,0.04,0.02237,4e-05,1.65043]
[1780072552759,39.97,73963.01,0.04,0.02253,4e-05,1.66088]
[1780072557795,39.97,73959.22,0.04,0.02237,4e-05,1.65064]
[1780072559808,39.97,73950.26,0.04,0.02199,4e-05,1.62663]
[1780072563865,39.97,73957.31,0.04,0.02229,4e-05,1.6455]
[1780072567060,39.97,73968.31,0.04,0.02276,4e-05,1.67528]
[1780072570906,39.97,73976.16,0.04,0.02311,4e-05,1.69678]
[1780072575946,39.97,73977.86,0.04,0.02318,4e-05,1.70146]
[1780072579979,39.97,73970.58,0.04,0.02286,4e-05,1.68147]
[1780072583077,39.97,73943.71,0.04,0.02171,4e-05,1.60924]
[1780072589049,39.97,73941.15,0.04,0.02161,4e-05,1.60248]
[1780072594091,39.97,73938.34,0.04,0.02143,4e-05,1.59066]
[1780072599123,39.97,73937.32,0.04,0.02139,4e-05,1.58798]
[1780072599892,39.97,73937.32,0.04,0.02139,4e-05,1.58798]
[1780072600126,39.97,73932.59,0.04,0.02119,4e-05,1.57563]
[1780072601494,39.97,73932.59,0.04,0.02119,4e-05,1.57563]
[1780072602140,39.97,73920.99,0.04,0.02072,4e-05,1.54564]
[1780072607347,39.97,73916.75,0.04,0.02055,4e-05,1.53479]
[1780072609192,39.97,73924.37,0.04,0.02086,4e-05,1.55434]
[1780072614225,39.97,73927.28,0.04,0.02098,4e-05,1.56185]
[1780072619261,39.97,73927.13,0.04,0.02097,4e-05,1.56146]
[1780072623379,39.97,73926.88,0.04,0.02096,4e-05,1.56082]
[1780072623392,39.97,73935.4,0.04,0.02131,4e-05,1.58296]
[1780072625934,39.97,73940.47,0.04,0.02152,4e-05,1.59625]
[1780072626313,39.97,73942.51,0.04,0.0216,4e-05,1.60162]
[1780072630346,39.97,73929.57,0.04,0.02107,4e-05,1.56778]
[1780072632361,39.97,73922.63,0.04,0.02079,4e-05,1.54986]
[1780072637387,39.97,73921.39,0.04,0.02074,4e-05,1.54667]
[1780072640409,39.97,73914.28,0.04,0.02045,4e-05,1.5285]
[1780072642436,39.97,73926.77,0.04,0.02096,4e-05,1.56053]
[1780072642820,39.97,73926.77,0.04,0.02096,4e-05,1.56053]
[1780072643441,39.97,73952.77,0.04,0.02204,4e-05,1.62884]
[1780072648518,39.97,73943.18,0.04,0.02163,4e-05,1.60339]
[1780072649531,39.97,73915.65,0.04,0.02051,4e-05,1.53199]
[1780072652911,39.97,73917.43,0.04,0.02052,4e-05,1.5322]
[1780072653559,39.97,73919.14,0.04,0.02059,4e-05,1.53656]
[1780072655569,39.97,73909.83,0.04,0.02022,4e-05,1.51291]
[1780072659607,39.97,73902.75,0.04,0.01994,4e-05,1.4951]
[1780072661171,39.97,73902.24,0.04,0.01992,4e-05,1.49383]
[1780072661621,39.97,73901.58,0.04,0.0199,4e-05,1.49218]
[1780072664769,39.97,73894.13,0.04,0.01961,4e-05,1.47364]
[1780072664872,39.97,73894.85,0.04,0.01964,4e-05,1.47542]
[1780072669679,39.97,73887.2,0.04,0.01934,4e-05,1.45656]
[1780072671095,39.97,73887.2,0.04,0.01934,4e-05,1.45656]
[1780072673633,39.97,73893.28,0.04,0.01958,4e-05,1.47154]
[1780072674035,39.97,73894.35,0.04,0.01962,4e-05,1.47419]
[1780072677328,39.97,73890.0,0.04,0.01945,4e-05,1.46344]
[1780072677394,39.97,73894.23,0.04,0.01961,4e-05,1.47389]
[1780072681789,39.97,73886.38,0.04,0.01931,4e-05,1.45455]
[1780072682859,39.97,73886.38,0.04,0.01931,4e-05,1.45455]
[1780072682964,39.97,73861.67,0.04,0.01839,4e-05,1.39492]
[1780072686306,39.97,73859.74,0.04,0.01832,4e-05,1.39034]
[1780072686401,39.97,73861.86,0.04,0.0184,4e-05,1.39537]
[1780072689303,39.97,73858.97,0.04,0.0183,4e-05,1.38852]
[1780072691400,39.97,73857.53,0.04,0.01824,4e-05,1.38512]
[1780072691465,39.97,73848.57,0.04,0.01792,4e-05,1.36408]
[1780072696872,39.97,73844.37,0.04,0.01777,4e-05,1.3543]
[1780072701905,39.97,73842.12,0.04,0.01769,4e-05,1.34909]
[1780072706942,39.97,73841.17,0.04,0.01766,4e-05,1.34689]
[1780072708088,39.97,73828.59,0.04,0.01722,3e-05,1.31805]
[1780072713834,39.97,73828.16,0.04,0.01716,3e-05,1.31314]
[1780072719029,39.97,73829.32,0.04,0.0172,3e-05,1.31577]
[1780072722051,39.97,73813.04,0.04,0.01664,3e-05,1.2792]
[1780072727091,39.97,73820.64,0.04,0.0169,3e-05,1.29617]
[1780072731123,39.97,73828.18,0.04,0.01716,3e-05,1.31319]
[1780072734146,39.97,73835.18,0.04,0.0174,3e-05,1.32913]
[1780072736155,39.97,73847.24,0.04,0.01782,4e-05,1.35696]
[1780072741192,39.97,73850.7,0.04,0.01795,4e-05,1.36502]
[1780072745224,39.97,73859.99,0.04,0.01828,4e-05,1.38686]
[1780072747238,39.97,73849.57,0.04,0.01791,4e-05,1.36239]
[1780072752276,39.97,73842.94,0.04,0.01767,4e-05,1.34699]
[1780072754288,39.97,73834.89,0.04,0.01739,3e-05,1.32847]
[1780072758460,39.97,73821.29,0.04,0.01692,3e-05,1.29763]
[1780072763351,39.97,73829.11,0.04,0.01719,3e-05,1.3153]
[1780072766371,39.97,73821.62,0.04,0.01693,3e-05,1.29838]
[1780072771408,39.97,73829.37,0.04,0.01715,3e-05,1.31195]
[1780072775438,39.97,73838.41,0.04,0.01746,3e-05,1.33257]
[1780072777452,39.97,73848.52,0.04,0.01782,4e-05,1.35592]
[1780072778606,39.97,73855.6,0.04,0.01807,4e-05,1.37246]
[1780072784500,39.97,73860.11,0.04,0.01823,4e-05,1.38308]
[1780072789534,39.97,73862.17,0.04,0.01831,4e-05,1.38795]
[1780072790546,39.97,73873.99,0.04,0.01874,4e-05,1.41615]
[1780072793565,39.97,73880.98,0.04,0.019,4e-05,1.43303]
[1780072798745,39.97,73881.08,0.04,0.01901,4e-05,1.43327]
[1780072802634,39.97,73888.78,0.04,0.0193,4e-05,1.45204]
[1780072803721,39.97,73888.78,0.04,0.0193,4e-05,1.45204]
[1780072803748,39.97,73906.86,0.04,0.02,4e-05,1.49687]
[1780072806931,39.97,73905.91,0.04,0.01996,4e-05,1.49449]
[1780072807670,39.97,73904.34,0.04,0.0199,4e-05,1.49056]
[1780072812706,39.97,73900.53,0.04,0.01975,4e-05,1.48106]
[1780072815728,39.97,73908.57,0.04,0.02006,4e-05,1.50116]
[1780072816195,39.97,73908.57,0.04,0.02006,4e-05,1.50116]
[1780072823783,39.97,73903.25,0.04,0.01985,4e-05,1.48783]
[1780072825067,39.97,73906.39,0.04,0.01998,4e-05,1.49569]
[1780072825808,39.97,73925.84,0.04,0.02075,4e-05,1.54504]
[1780072827477,39.97,73929.17,0.04,0.02089,4e-05,1.55361]
[1780072827822,39.97,73932.31,0.04,0.02101,4e-05,1.56173]
[1780072832858,39.97,73936.64,0.04,0.02113,4e-05,1.56856]
[1780072837900,39.97,73938.05,0.04,0.02119,4e-05,1.57223]
[1780072839910,39.97,73952.86,0.04,0.02181,4e-05,1.61115]
[1780072841923,39.97,73959.85,0.04,0.02211,4e-05,1.62977]
[1780072846957,39.97,73962.01,0.04,0.0222,4e-05,1.63555]
[1780072851993,39.97,73962.33,0.04,0.02221,4e-05,1.63641]
[1780072858042,39.97,73965.71,0.04,0.02236,4e-05,1.6455]
[1780072863094,39.97,73968.27,0.04,0.02247,4e-05,1.65241]
[1780072866101,39.97,73977.74,0.04,0.02288,4e-05,1.67815]
[1780072871137,39.97,73981.68,0.04,0.02305,4e-05,1.68895]
[1780072873863,39.97,73983.89,0.04,0.02315,4e-05,1.69502]
[1780072873964,39.97,73984.61,0.04,0.02318,4e-05,1.69701]
[1780072874680,39.97,73984.61,0.04,0.02318,4e-05,1.69701]
[1780072874754,39.97,73981.74,0.04,0.02306,4e-05,1.68911]
[1780072878793,39.97,73985.54,0.04,0.02322,4e-05,1.69957]
[1780072878887,39.97,73985.69,0.04,0.02323,4e-05,1.69999]
[1780072881208,39.97,73977.91,0.04,0.02289,4e-05,1.67861]
[1780072884229,39.97,73985.24,0.04,0.02321,4e-05,1.69875]
[1780072889395,39.97,73987.24,0.04,0.0233,4e-05,1.70427]
[1780072895312,39.97,73986.72,0.04,0.02322,4e-05,1.69821]
[1780072900340,39.97,73986.65,0.04,0.02321,4e-05,1.69801]
[1780072905377,39.97,73980.14,0.04,0.02293,4e-05,1.68012]
[1780072906383,39.97,73973.2,0.04,0.02262,4e-05,1.6612]
[1780072911491,39.97,73967.54,0.04,0.02238,4e-05,1.64589]
[1780072916537,39.97,73967.42,0.04,0.02237,4e-05,1.64557]
[1780072919609,39.97,73956.68,0.04,0.02191,4e-05,1.61681]
[1780072923588,39.97,73946.04,0.04,0.02147,4e-05,1.5887]
[1780072925599,39.97,73937.41,0.04,0.02111,4e-05,1.56616]
[1780072930634,39.97,73931.29,0.04,0.02086,4e-05,1.55033]
[1780072935669,39.97,73935.89,0.04,0.02105,4e-05,1.56222]
[1780072940706,39.97,73933.39,0.04,0.02095,4e-05,1.55575]
[1780072943730,39.97,73925.87,0.04,0.02064,4e-05,1.53641]
[1780072946749,39.97,73932.85,0.04,0.02092,4e-05,1.55435]
[1780072951784,39.97,73941.32,0.04,0.02121,4e-05,1.57192]
[1780072956817,39.97,73934.64,0.04,0.02094,4e-05,1.55459]
[1780072959891,39.97,73924.53,0.04,0.02053,4e-05,1.52864]
[1780072965885,39.97,73928.43,0.04,0.02069,4e-05,1.53861]
[1780072967900,39.97,73937.14,0.04,0.02104,4e-05,1.56106]
[1780072972934,39.97,73937.58,0.04,0.02106,4e-05,1.5622]
[1780072977969,39.97,73935.88,0.04,0.02099,4e-05,1.5578]
[1780072983005,39.97,73936.32,0.04,0.02101,4e-05,1.55894]
[1780072988040,39.97,73938.8,0.04,0.02111,4e-05,1.56537]
[1780072993075,39.97,73933.61,0.04,0.0209,4e-05,1.55193]
[1780072998110,39.97,73934.43,0.04,0.02093,4e-05,1.55405]
[1780073003149,39.97,73933.47,0.04,0.02089,4e-05,1.55157]
[1780073008184,39.97,73937.64,0.04,0.02106,4e-05,1.56236]
[1780073013220,39.97,73938.61,0.04,0.02105,4e-05,1.56047]
[1780073018253,39.97,73939.19,0.04,0.02107,4e-05,1.56198]
[1780073023290,39.97,73938.63,0.04,0.02105,4e-05,1.56053]
[1780073028325,39.97,73938.86,0.04,0.02106,4e-05,1.56112]
[1780073033359,39.97,73939.16,0.04,0.02107,4e-05,1.5619]
[1780073038394,39.97,73935.23,0.04,0.02091,4e-05,1.55173]
[1780073039403,39.97,73919.1,0.04,0.02026,4e-05,1.51052]
[1780073044437,39.97,73926.6,0.04,0.02056,4e-05,1.52958]
[1780073049472,39.97,73925.75,0.04,0.02052,4e-05,1.52741]
[1780073054554,39.97,73925.24,0.04,0.0205,4e-05,1.52611]
[1780073060547,39.97,73927.08,0.04,0.02058,4e-05,1.5308]
[1780073065584,39.97,73927.04,0.04,0.02058,4e-05,1.5307]
[1780073070620,39.97,73931.5,0.04,0.02076,4e-05,1.54213]
[1780073075657,39.97,73939.87,0.04,0.02104,4e-05,1.55934]
[1780073080688,39.97,73938.8,0.04,0.021,4e-05,1.55657]
[1780073085724,39.97,73938.29,0.04,0.02098,4e-05,1.55525]
[1780073090762,39.97,73942.35,0.04,0.02114,4e-05,1.56578]
[1780073094788,39.97,73953.53,0.04,0.02161,4e-05,1.59504]
[1780073097862,39.97,73964.22,0.04,0.02206,4e-05,1.62341]
[1780073103866,39.97,73949.76,0.04,0.02145,4e-05,1.58513]
[1780073104885,39.97,73941.67,0.04,0.02111,4e-05,1.56401]
[1780073109901,39.97,73946.21,0.04,0.0213,4e-05,1.57584]
[1780073114933,39.97,73942.13,0.04,0.02113,4e-05,1.56521]
[1780073119970,39.97,73942.93,0.04,0.02117,4e-05,1.56729]
[1780073124005,39.97,73930.02,0.04,0.02064,4e-05,1.53397]
[1780073130042,39.97,73935.32,0.04,0.02086,4e-05,1.54758]
[1780073134069,39.97,73927.33,0.04,0.02048,4e-05,1.52275]
[1780073136082,39.97,73918.08,0.04,0.02011,4e-05,1.49933]
[1780073137153,39.97,73907.43,0.04,0.01969,4e-05,1.47271]
[1780073140116,39.97,73894.59,0.04,0.0192,4e-05,1.44109]
[1780073145150,39.97,73891.19,0.04,0.01907,4e-05,1.43281]
[1780073146158,39.97,73880.17,0.04,0.01866,4e-05,1.4062]
[1780073151196,39.97,73887.27,0.04,0.01892,4e-05,1.4233]
[1780073156234,39.97,73883.4,0.04,0.01878,4e-05,1.41396]
[1780073161271,39.97,73890.63,0.04,0.01905,4e-05,1.43145]
[1780073165301,39.97,73902.84,0.04,0.01951,4e-05,1.46135]
[1780073170333,39.97,73912.54,0.04,0.01989,4e-05,1.48544]
[1780073172177,39.97,73914.39,0.04,0.01996,4e-05,1.49007]
[1780073172355,39.97,73915.31,0.04,0.02,4e-05,1.49237]
[1780073176238,39.97,73925.15,0.04,0.02039,4e-05,1.51721]
[1780073176376,39.97,73928.33,0.04,0.02052,4e-05,1.5253]
[1780073181409,39.97,73936.81,0.04,0.02086,4e-05,1.54704]
[1780073183424,39.97,73944.97,0.04,0.02119,4e-05,1.56818]
[1780073188457,39.97,73941.89,0.04,0.02107,4e-05,1.56017]
[1780073193493,39.97,73939.6,0.04,0.02092,4e-05,1.54985]
[1780073198528,39.97,73939.92,0.04,0.02093,4e-05,1.55067]
[1780073203563,39.97,73941.64,0.04,0.021,4e-05,1.55512]
[1780073208598,39.97,73943.04,0.04,0.02106,4e-05,1.55875]
[1780073213634,39.97,73937.15,0.04,0.02082,4e-05,1.54353]
[1780073218669,39.97,73938.22,0.04,0.02086,4e-05,1.54629]
[1780073221693,39.97,73925.57,0.04,0.02035,4e-05,1.51394]
[1780073226725,39.97,73931.65,0.04,0.02059,4e-05,1.52942]
[1780073231761,39.97,73934.94,0.04,0.02073,4e-05,1.53785]
[1780073236796,39.97,73937.38,0.04,0.02083,4e-05,1.54412]
[1780073241833,39.97,73935.8,0.04,0.02076,4e-05,1.54006]
[1780073246869,39.97,73941.69,0.04,0.021,4e-05,1.55525]
[1780073250900,39.97,73949.08,0.04,0.02131,4e-05,1.57447]
[1780073253917,39.97,73957.89,0.04,0.02162,4e-05,1.59314]
[1780073258951,39.97,73959.69,0.04,0.02169,4e-05,1.59789]
[1780073263988,39.97,73960.36,0.04,0.02172,4e-05,1.59966]
[1780073269025,39.97,73962.64,0.04,0.02182,4e-05,1.6057]
[1780073274057,39.97,73957.27,0.04,0.02159,4e-05,1.5915]
[1780073279093,39.97,73956.15,0.04,0.02154,4e-05,1.58855]
[1780073284127,39.97,73958.56,0.04,0.02165,4e-05,1.5949]
[1780073289161,39.97,73957.71,0.04,0.02161,4e-05,1.59266]
[1780073290170,39.97,73947.28,0.04,0.02118,4e-05,1.56534]
[1780073294642,39.97,73945.29,0.04,0.02109,4e-05,1.56017]
[1780073300248,39.97,73942.5,0.04,0.02098,4e-05,1.55294]
[1780073305274,39.97,73942.76,0.04,0.02099,4e-05,1.55362]
[1780073308380,39.97,73950.15,0.04,0.02129,4e-05,1.57283]
[1780073314336,39.97,73949.02,0.04,0.02119,4e-05,1.56545]
[1780073318451,39.97,73937.27,0.04,0.02071,4e-05,1.53508]
[1780073324410,39.97,73931.42,0.04,0.02047,4e-05,1.52013]
[1780073329446,39.97,73930.2,0.04,0.02042,4e-05,1.51703]
[1780073334481,39.97,73932.81,0.04,0.02053,4e-05,1.52367]
[1780073340523,39.97,73937.73,0.04,0.02073,4e-05,1.53626]
[1780073345561,39.97,73940.85,0.04,0.02085,4e-05,1.54429]
[1780073346567,39.97,73927.73,0.04,0.02033,4e-05,1.51076]
[1780073348578,39.97,73917.59,0.04,0.01992,4e-05,1.48522]
[1780073353614,39.97,73916.13,0.04,0.01987,4e-05,1.48158]
[1780073358735,39.97,73918.83,0.04,0.01997,4e-05,1.48833]
[1780073364692,39.97,73932.23,0.04,0.02051,4e-05,1.52219]
[1780073367713,39.97,73943.63,0.04,0.02097,4e-05,1.55146]
[1780073372747,39.97,73946.42,0.04,0.02103,4e-05,1.55427]
[1780073377783,39.97,73950.99,0.04,0.02121,4e-05,1.56615]
[1780073382816,39.97,73945.24,0.04,0.02098,4e-05,1.55122]
[1780073387852,39.97,73944.12,0.04,0.02093,4e-05,1.54833]
[1780073392887,39.97,73945.91,0.04,0.02101,4e-05,1.55295]
[1780073397926,39.97,73938.71,0.04,0.02071,4e-05,1.5344]
[1780073401678,39.97,73938.17,0.04,0.02069,4e-05,1.53302]
[1780073401981,39.97,73917.43,0.04,0.01986,4e-05,1.48054]
[1780073402962,39.97,73903.3,0.04,0.01932,4e-05,1.44558]
[1780073404343,39.97,73903.3,0.04,0.01932,4e-05,1.44558]
[1780073404372,39.97,73903.9,0.04,0.01934,4e-05,1.44705]
[1780073410027,39.97,73902.19,0.04,0.01927,4e-05,1.44286]
[1780073412036,39.97,73885.63,0.04,0.01865,4e-05,1.40275]
[1780073417069,39.97,73886.26,0.04,0.01867,4e-05,1.40426]
[1780073422111,39.97,73883.37,0.04,0.01857,4e-05,1.39734]
[1780073427137,39.97,73885.26,0.04,0.01864,4e-05,1.40186]
[1780073432172,39.97,73883.12,0.04,0.01851,4e-05,1.39262]
[1780073437207,39.97,73879.76,0.04,0.01838,4e-05,1.38462]
[1780073439303,39.97,73868.69,0.04,0.01798,4e-05,1.35854]
[1780073445265,39.97,73872.01,0.04,0.0181,4e-05,1.36632]
[1780073448289,39.97,73881.45,0.04,0.01844,4e-05,1.38864]
[1780073453319,39.97,73885.48,0.04,0.01859,4e-05,1.39825]
[1780073458356,39.97,73885.45,0.04,0.01859,4e-05,1.39818]
[1780073463400,39.97,73891.75,0.04,0.01883,4e-05,1.4133]
[1780073464407,39.97,73899.96,0.04,0.01914,4e-05,1.4332]
[1780073469516,39.97,73894.06,0.04,0.01891,4e-05,1.41888]
[1780073475484,39.97,73894.01,0.04,0.01891,4e-05,1.41876]
[1780073479591,39.97,73903.3,0.04,0.01926,4e-05,1.44136]
[1780073485570,39.97,73903.29,0.04,0.01926,4e-05,1.44134]
[1780073490594,39.97,73901.5,0.04,0.01919,4e-05,1.43696]
[1780073495628,39.97,73902.39,0.04,0.01917,4e-05,1.43493]
[1780073500662,39.97,73902.37,0.04,0.01917,4e-05,1.43488]
[1780073505698,39.97,73901.51,0.04,0.01914,4e-05,1.43278]
[1780073508719,39.97,73908.29,0.04,0.0194,4e-05,1.44938]
[1780073513753,39.97,73911.88,0.04,0.01954,4e-05,1.45823]
[1780073515770,39.97,73876.62,0.04,0.01821,4e-05,1.37309]
[1780073517781,39.97,73866.84,0.04,0.01786,4e-05,1.35017]
[1780073521810,39.97,73874.34,0.04,0.01813,4e-05,1.36772]
[1780073525847,39.97,73889.53,0.04,0.01869,4e-05,1.40381]
[1780073528868,39.97,73874.57,0.04,0.01814,4e-05,1.36826]
[1780073531889,39.97,73866.3,0.04,0.01784,4e-05,1.34891]
[1780073534929,39.97,73857.67,0.04,0.01754,4e-05,1.32894]
[1780073535927,39.97,73846.37,0.04,0.01714,3e-05,1.30314]
[1780073537578,39.97,73846.37,0.04,0.01714,3e-05,1.30314]
[1780073537588,39.97,73825.14,0.04,0.01642,3e-05,1.25571]
[1780073539388,39.97,73824.8,0.04,0.01641,3e-05,1.25496]
[1780073539419,39.97,73817.24,0.04,0.01616,3e-05,1.23841]
[1780073542971,39.97,73830.39,0.04,0.01659,3e-05,1.26732]
[1780073548015,39.97,73841.4,0.04,0.01697,3e-05,1.29192]
[1780073553042,39.97,73849.4,0.04,0.0172,3e-05,1.30605]
[1780073555069,39.97,73857.29,0.04,0.01747,4e-05,1.32406]
[1780073558091,39.97,73846.23,0.04,0.01709,3e-05,1.29887]
[1780073563127,39.97,73852.94,0.04,0.01732,3e-05,1.31411]
[1780073568159,39.97,73848.04,0.04,0.01715,3e-05,1.30297]
[1780073573197,39.97,73855.33,0.04,0.0174,4e-05,1.31957]
[1780073578243,39.97,73861.67,0.04,0.01763,4e-05,1.33415]
[1780073583228,39.97,73861.84,0.04,0.01763,4e-05,1.33454]
[1780073583293,39.97,73879.86,0.04,0.01828,4e-05,1.37665]
[1780073586826,39.97,73884.9,0.04,0.01847,4e-05,1.38861]
[1780073586918,39.97,73889.17,0.04,0.01862,4e-05,1.3988]
[1780073589333,39.97,73896.39,0.04,0.01889,4e-05,1.41617]
[1780073594370,39.97,73901.85,0.04,0.0191,4e-05,1.42941]
[1780073597408,39.97,73891.0,0.04,0.01869,4e-05,1.40319]
[1780073602440,39.97,73884.18,0.04,0.01844,4e-05,1.38689]
[1780073607475,39.97,73885.56,0.04,0.01849,4e-05,1.39018]
[1780073610590,39.97,73866.49,0.04,0.0178,4e-05,1.34531]
[1780073612509,39.97,73860.94,0.04,0.01755,4e-05,1.32844]
[1780073617546,39.97,73863.8,0.04,0.01765,4e-05,1.33504]
[1780073618833,39.97,73863.8,0.04,0.01765,4e-05,1.33504]
[1780073618875,39.97,73861.69,0.04,0.01758,4e-05,1.33017]
[1780073622011,39.97,73862.09,0.04,0.01759,4e-05,1.33109]
[1780073622580,39.97,73859.54,0.04,0.0175,4e-05,1.32523]
[1780073627614,39.97,73860.31,0.04,0.01753,4e-05,1.327]
[1780073629629,39.97,73868.0,0.04,0.0178,4e-05,1.34477]
[1780073630739,39.97,73874.78,0.04,0.01804,4e-05,1.3606]
[1780073636677,39.97,73879.87,0.04,0.01823,4e-05,1.37257]
[1780073641713,39.97,73880.12,0.04,0.01824,4e-05,1.37316]
[1780073646747,39.97,73883.36,0.04,0.01836,4e-05,1.38083]
[1780073650880,39.97,73890.27,0.04,0.01861,4e-05,1.39729]
[1780073656818,39.97,73891.97,0.04,0.01868,4e-05,1.40136]
[1780073661854,39.97,73891.77,0.04,0.01867,4e-05,1.40088]
[1780073664901,39.97,73904.13,0.04,0.01913,4e-05,1.43076]
[1780073665915,39.97,73913.02,0.04,0.01947,4e-05,1.45254]
[1780073666915,39.97,73921.29,0.04,0.01979,4e-05,1.47304]
[1780073667923,39.97,73928.12,0.04,0.02006,4e-05,1.49013]
[1780073672960,39.97,73937.48,0.04,0.02038,4e-05,1.50943]
[1780073677671,39.97,73935.81,0.04,0.02031,4e-05,1.5052]
[1780073678004,39.97,73936.83,0.04,0.02035,4e-05,1.50778]
[1780073679009,39.97,73953.33,0.04,0.02103,4e-05,1.55008]
[1780073679512,39.97,73953.33,0.04,0.02103,4e-05,1.55008]
[1780073680023,39.97,73953.19,0.04,0.02102,4e-05,1.54972]
[1780073685047,39.97,73955.28,0.04,0.02111,4e-05,1.55514]
[1780073690084,39.97,73947.2,0.04,0.02077,4e-05,1.53426]
[1780073695120,39.97,73943.78,0.04,0.02063,4e-05,1.52549]
[1780073698143,39.97,73935.93,0.04,0.02032,4e-05,1.5055]
[1780073703177,39.97,73932.51,0.04,0.02018,4e-05,1.49686]
[1780073706216,39.97,73923.67,0.04,0.01983,4e-05,1.47468]
[1780073707223,39.97,73916.74,0.04,0.01956,4e-05,1.45747]
[1780073712259,39.97,73918.72,0.04,0.01964,4e-05,1.46237]
[1780073717294,39.97,73917.67,0.04,0.0196,4e-05,1.45977]
[1780073721429,39.97,73898.09,0.04,0.01885,4e-05,1.41192]
[1780073725350,39.97,73884.51,0.04,0.01835,4e-05,1.37944]
[1780073730385,39.97,73884.46,0.04,0.01834,4e-05,1.37932]
[1780073731501,39.97,73879.19,0.04,0.0181,4e-05,1.36278]
[1780073737435,39.97,73876.48,0.04,0.018,4e-05,1.35643]
[1780073740549,39.97,73873.48,0.04,0.01789,4e-05,1.34942]
[1780073740650,39.97,73872.08,0.04,0.01784,4e-05,1.34616]
[1780073741552,39.97,73872.08,0.04,0.01784,4e-05,1.34616]
[1780073741565,39.97,73871.68,0.04,0.01783,4e-05,1.34523]
[1780073747504,39.97,73871.71,0.04,0.01783,4e-05,1.3453]
[1780073752542,39.97,73866.42,0.04,0.01764,4e-05,1.33304]
[1780073757889,39.97,73866.31,0.04,0.01764,4e-05,1.33278]
[1780073757979,39.97,73866.9,0.04,0.01766,4e-05,1.33415]
[1780073761726,39.97,73851.85,0.04,0.01713,3e-05,1.29971]
[1780073766166,39.97,73847.93,0.04,0.01699,3e-05,1.29085]
[1780073766646,39.97,73846.82,0.04,0.01696,3e-05,1.28835]
[1780073771796,39.97,73845.08,0.04,0.0169,3e-05,1.28444]
[1780073774701,39.97,73854.78,0.04,0.01723,3e-05,1.30636]
[1780073776012,39.97,73854.78,0.04,0.01723,3e-05,1.30636]
[1780073776044,39.97,73858.09,0.04,0.01735,4e-05,1.3139]
[1780073780249,39.97,73863.49,0.04,0.01754,4e-05,1.32628]
[1780073780744,39.97,73867.31,0.04,0.01767,4e-05,1.33509]
[1780073781872,39.97,73883.9,0.04,0.01827,4e-05,1.37388]
[1780073782577,39.97,73883.9,0.04,0.01827,4e-05,1.37388]
[1780073787797,39.97,73888.94,0.04,0.01846,4e-05,1.38584]
[1780073792831,39.97,73895.58,0.04,0.01865,4e-05,1.39755]
[1780073797866,39.97,73898.91,0.04,0.01878,4e-05,1.40555]
[1780073802014,39.97,73887.97,0.04,0.01837,4e-05,1.37941]
[1780073807937,39.97,73883.68,0.04,0.01821,4e-05,1.36926]
[1780073812971,39.97,73883.05,0.04,0.01819,4e-05,1.36777]
[1780073818006,39.97,73884.91,0.04,0.01826,4e-05,1.37216]
[1780073822154,39.97,73892.22,0.04,0.01853,4e-05,1.38952]
[1780073828079,39.97,73895.38,0.04,0.01864,4e-05,1.39707]
[1780073831100,39.97,73887.44,0.04,0.01835,4e-05,1.37815]
[1780073836135,39.97,73880.68,0.04,0.0181,4e-05,1.3622]
[1780073840164,39.97,73873.47,0.04,0.01784,4e-05,1.34534]
[1780073845200,39.97,73867.72,0.04,0.01764,4e-05,1.33201]
[1780073850238,39.97,73868.52,0.04,0.01767,4e-05,1.33386]
[1780073855269,39.97,73874.35,0.04,0.01782,4e-05,1.34333]
[1780073860304,39.97,73879.85,0.04,0.01802,4e-05,1.35616]
[1780073865343,39.97,73883.37,0.04,0.01815,4e-05,1.36443]
[1780073870375,39.97,73882.57,0.04,0.01812,4e-05,1.36255]
[1780073875410,39.97,73883.8,0.04,0.01816,4e-05,1.36544]
[1780073880445,39.97,73882.86,0.04,0.01813,4e-05,1.36323]
[1780073885481,39.97,73883.01,0.04,0.01814,4e-05,1.36358]
[1780073886488,39.97,73891.52,0.04,0.01845,4e-05,1.38371]
[1780073888501,39.97,73898.57,0.04,0.01871,4e-05,1.40056]
[1780073892649,39.97,73913.28,0.04,0.01927,4e-05,1.43622]
[1780073896558,39.97,73920.7,0.04,0.01955,4e-05,1.45447]
[1780073901593,39.97,73919.74,0.04,0.01952,4e-05,1.4521]
[1780073906628,39.97,73918.43,0.04,0.01946,4e-05,1.44887]
[1780073911663,39.97,73919.51,0.04,0.01945,4e-05,1.44728]
[1780073916698,39.97,73919.11,0.04,0.01944,4e-05,1.44629]
[1780073921733,39.97,73916.34,0.04,0.01933,4e-05,1.43949]
[1780073926769,39.97,73910.75,0.04,0.01912,4e-05,1.42582]
[1780073931804,39.97,73906.26,0.04,0.01895,4e-05,1.41492]
[1780073932947,39.97,73982.91,0.04,0.02204,4e-05,1.60993]
[1780073933719,39.97,73982.91,0.04,0.02204,4e-05,1.60993]
[1780073933843,39.97,74002.43,0.04,0.02289,4e-05,1.66266]
[1780073935841,39.97,73987.07,0.04,0.02222,4e-05,1.62106]
[1780073940383,39.97,73987.35,0.04,0.02223,4e-05,1.62181]
[1780073940874,39.97,73989.81,0.04,0.02233,4e-05,1.62842]
[1780073944909,39.97,73978.16,0.04,0.02183,4e-05,1.59728]
[1780073949946,39.97,73976.14,0.04,0.02175,4e-05,1.59193]
[1780073951959,39.97,73969.39,0.04,0.02146,4e-05,1.57414]
[1780073955986,39.97,73961.46,0.04,0.02113,4e-05,1.55343]
[1780073961023,39.97,73957.35,0.04,0.02096,4e-05,1.54278]
[1780073962031,39.97,73948.7,0.04,0.02061,4e-05,1.52054]
[1780073967067,39.97,73955.27,0.04,0.02088,4e-05,1.53741]
[1780073972102,39.97,73953.55,0.04,0.02075,4e-05,1.52857]
[1780073977138,39.97,73955.82,0.04,0.02084,4e-05,1.53441]
[1780073982177,39.97,73950.26,0.04,0.02061,4e-05,1.52014]
[1780073986203,39.97,73941.89,0.04,0.02028,4e-05,1.49884]
[1780073991240,39.97,73939.04,0.04,0.02016,4e-05,1.49165]
[1780073996275,39.97,73938.99,0.04,0.02016,4e-05,1.49152]
[1780074001310,39.97,73936.44,0.04,0.02006,4e-05,1.4851]
[1780074003456,39.97,73945.49,0.04,0.02042,4e-05,1.50797]
[1780074007351,39.97,73952.49,0.04,0.02071,4e-05,1.52585]
[1780074008364,39.97,73952.49,0.04,0.02071,4e-05,1.52585]
[1780074008368,39.97,73968.75,0.04,0.02138,4e-05,1.56798]
[1780074010131,39.97,73968.75,0.04,0.02138,4e-05,1.56798]
[1780074010373,39.97,73970.27,0.04,0.02144,4e-05,1.57196]
[1780074015415,39.97,73965.39,0.04,0.02124,4e-05,1.5592]
[1780074019440,39.97,73956.14,0.04,0.02085,4e-05,1.53523]
[1780074021115,39.97,73952.22,0.04,0.02069,4e-05,1.52516]
[1780074024473,39.97,73961.88,0.04,0.02109,4e-05,1.55007]
[1780074026488,39.97,73969.43,0.04,0.02141,4e-05,1.56976]
[1780074028502,39.97,73978.86,0.04,0.0218,4e-05,1.59462]
[1780074033680,39.97,73978.15,0.04,0.02171,4e-05,1.58822]
[1780074039582,39.97,73980.01,0.04,0.02179,4e-05,1.59314]
[1780074044616,39.97,73974.26,0.04,0.02155,4e-05,1.57796]
[1780074049657,39.97,73971.82,0.04,0.02145,4e-05,1.57155]
[1780074054692,39.97,73973.12,0.04,0.0215,4e-05,1.57496]
[1780074057716,39.97,73979.82,0.04,0.02179,4e-05,1.59264]
[1780074061755,39.97,73987.51,0.04,0.02212,4e-05,1.61311]
[1780074063889,39.97,74004.7,0.04,0.02287,4e-05,1.6596]
[1780074069811,39.97,74011.38,0.04,0.02316,4e-05,1.67793]
[1780074074842,39.97,74008.71,0.04,0.02304,4e-05,1.67058]
[1780074079877,39.97,74007.37,0.04,0.02299,4e-05,1.6669]
[1780074084911,39.97,74012.19,0.04,0.0232,4e-05,1.68016]
[1780074089949,39.97,74018.25,0.04,0.02347,5e-05,1.69693]
[1780074092969,39.97,74027.53,0.04,0.02384,5e-05,1.71812]
[1780074098004,39.97,74025.07,0.04,0.02372,5e-05,1.71123]
[1780074103040,39.97,74022.78,0.04,0.02362,5e-05,1.70483]
[1780074108076,39.97,74020.84,0.04,0.02353,5e-05,1.69943]
[1780074112105,39.97,74028.37,0.04,0.02387,5e-05,1.72048]
[1780074117140,39.97,74028.93,0.04,0.0239,5e-05,1.72205]
[1780074122175,39.97,74013.7,0.04,0.02321,4e-05,1.67965]
[1780074123199,39.97,73995.69,0.04,0.02241,4e-05,1.63052]
[1780074128232,39.97,74000.23,0.04,0.02261,4e-05,1.6428]
[1780074130244,39.97,73992.73,0.04,0.02228,4e-05,1.62254]
[1780074133267,39.97,73985.98,0.04,0.02199,4e-05,1.60448]
[1780074138301,39.97,73979.96,0.04,0.02173,4e-05,1.58849]
[1780074141325,39.97,73972.79,0.04,0.02143,4e-05,1.5696]
[1780074145353,39.97,73965.87,0.04,0.02114,4e-05,1.55154]
[1780074146358,39.97,73957.85,0.04,0.02081,4e-05,1.5308]
[1780074149378,39.97,73945.12,0.04,0.02029,4e-05,1.49831]
[1780074151392,39.97,73936.54,0.04,0.0199,4e-05,1.47238]
[1780074151940,39.97,73936.54,0.04,0.0199,4e-05,1.47238]
[1780074151942,39.97,73936.54,0.04,0.0199,4e-05,1.47238]
[1780074152402,39.97,73932.9,0.04,0.01975,4e-05,1.46331]
[1780074156732,39.97,73932.86,0.04,0.01975,4e-05,1.46321]
[1780074157435,39.97,73933.59,0.04,0.01978,4e-05,1.46502]
[1780074162469,39.97,73933.75,0.04,0.01979,4e-05,1.46542]
[1780074162984,39.97,73933.75,0.04,0.01979,4e-05,1.46542]
[1780074163476,39.97,73934.99,0.04,0.01984,4e-05,1.46851]
[1780074164602,39.97,73921.91,0.04,0.01933,4e-05,1.43616]
[1780074164931,39.97,73921.91,0.04,0.01933,4e-05,1.43616]
[1780074165491,39.97,73921.91,0.04,0.01933,4e-05,1.43616]
[1780074166189,39.97,73921.91,0.04,0.01933,4e-05,1.43616]
[1780074166498,39.97,73923.18,0.04,0.01937,4e-05,1.43928]
[1780074167543,39.97,73923.18,0.04,0.01937,4e-05,1.43928]
[1780074167571,39.97,73913.71,0.04,0.01901,4e-05,1.41616]
[1780074173553,39.97,73915.18,0.04,0.01907,4e-05,1.41973]
[1780074175568,39.97,73907.57,0.04,0.01878,4e-05,1.40132]
[1780074180603,39.97,73914.86,0.04,0.01906,4e-05,1.41895]
[1780074184653,39.97,73906.15,0.04,0.01873,4e-05,1.3979]
[1780074186662,39.97,73894.71,0.04,0.0183,4e-05,1.37063]
[1780074191697,39.97,73896.1,0.04,0.01835,4e-05,1.37392]
[1780074193711,39.97,73904.46,0.04,0.01866,4e-05,1.39385]
[1780074197081,39.97,73904.59,0.04,0.01867,4e-05,1.39416]
[1780074197182,39.97,73897.6,0.04,0.01841,4e-05,1.37748]
[1780074202782,39.97,73890.1,0.04,0.01813,4e-05,1.35975]
[1780074203788,39.97,73882.28,0.04,0.01785,4e-05,1.34145]
[1780074208824,39.97,73882.01,0.04,0.01784,4e-05,1.34082]
[1780074212851,39.97,73868.09,0.04,0.01729,4e-05,1.30473]
[1780074217886,39.97,73865.84,0.04,0.01721,3e-05,1.29961]
[1780074219904,39.97,73856.17,0.04,0.01688,3e-05,1.27778]
[1780074225033,39.97,73855.02,0.04,0.01684,3e-05,1.2752]
[1780074229971,39.97,73845.11,0.04,0.0165,3e-05,1.25315]
[1780074231616,39.97,73845.11,0.04,0.0165,3e-05,1.25315]
[1780074231648,39.97,73843.28,0.04,0.01644,3e-05,1.24912]
[1780074236559,39.97,73844.65,0.04,0.01649,3e-05,1.25214]
[1780074236590,39.97,73843.69,0.04,0.01645,3e-05,1.25002]
[1780074239633,39.97,73844.88,0.04,0.01649,3e-05,1.25265]
[1780074239735,39.97,73844.78,0.04,0.01649,3e-05,1.25243]
[1780074242384,39.97,73845.23,0.04,0.01651,3e-05,1.25342]
[1780074242485,39.97,73847.24,0.04,0.01657,3e-05,1.25787]
[1780074245175,39.97,73854.45,0.04,0.01682,3e-05,1.27392]
[1780074251130,39.97,73852.75,0.04,0.01676,3e-05,1.27012]
[1780074256167,39.97,73857.87,0.04,0.01694,3e-05,1.28159]
[1780074257659,39.97,73857.87,0.04,0.01694,3e-05,1.28159]
[1780074257761,39.97,73858.8,0.04,0.01697,3e-05,1.28368]
[1780074263214,39.97,73856.8,0.04,0.0169,3e-05,1.27919]
[1780074268249,39.97,73851.74,0.04,0.01673,3e-05,1.26787]
[1780074271271,39.97,73845.91,0.04,0.01648,3e-05,1.25102]
[1780074276305,39.97,73847.87,0.04,0.01655,3e-05,1.25535]
[1780074281339,39.97,73849.65,0.04,0.01661,3e-05,1.2593]
[1780074281871,39.97,73849.65,0.04,0.01661,3e-05,1.2593]
[1780074282347,39.97,73849.59,0.04,0.0166,3e-05,1.25916]
[1780074287384,39.97,73855.21,0.04,0.0168,3e-05,1.27168]
[1780074291413,39.97,73846.55,0.04,0.0165,3e-05,1.25243]
[1780074293426,39.97,73837.35,0.04,0.01619,3e-05,1.23223]
[1780074299471,39.97,73836.21,0.04,0.01616,3e-05,1.22975]
[1780074304506,39.97,73839.51,0.04,0.01627,3e-05,1.23695]
[1780074309538,39.97,73836.8,0.04,0.01618,3e-05,1.23104]
[1780074314576,39.97,73850.34,0.04,0.01663,3e-05,1.26083]
[1780074318605,39.97,73842.11,0.04,0.01635,3e-05,1.24265]
[1780074323639,39.97,73839.71,0.04,0.01627,3e-05,1.23739]
[1780074325743,39.97,73822.29,0.04,0.0157,3e-05,1.19972]
[1780074331695,39.97,73819.05,0.04,0.01555,3e-05,1.18903]
[1780074336730,39.97,73823.38,0.04,0.01569,3e-05,1.19825]
[1780074341765,39.97,73822.16,0.04,0.01565,3e-05,1.19565]
[1780074346800,39.97,73821.38,0.04,0.01562,3e-05,1.19398]
[1780074350828,39.97,73828.49,0.04,0.01585,3e-05,1.2092]
[1780074355864,39.97,73831.53,0.04,0.01595,3e-05,1.21575]
[1780074360907,39.97,73834.6,0.04,0.01605,3e-05,1.2224]
[1780074362918,39.97,73842.58,0.04,0.01632,3e-05,1.2398]
[1780074367953,39.97,73842.93,0.04,0.01633,3e-05,1.24057]
[1780074373000,39.97,73859.2,0.04,0.01688,3e-05,1.27666]
[1780074378039,39.97,73861.36,0.04,0.01696,3e-05,1.28152]
[1780074383071,39.97,73863.79,0.04,0.01704,3e-05,1.28699]
[1780074386178,39.97,73841.46,0.04,0.01628,3e-05,1.23735]
[1780074391129,39.97,73832.86,0.04,0.01595,3e-05,1.21479]
[1780074396248,39.97,73830.63,0.04,0.01588,3e-05,1.20998]
[1780074399185,39.97,73837.7,0.04,0.01611,3e-05,1.22528]
[1780074404223,39.97,73841.56,0.04,0.01624,3e-05,1.23369]
[1780074406325,39.97,73853.62,0.04,0.01664,3e-05,1.26026]
[1780074412276,39.97,73855.83,0.04,0.01672,3e-05,1.26518]
[1780074417312,39.97,73857.99,0.04,0.01679,3e-05,1.27]
[1780074421343,39.97,73850.27,0.04,0.01653,3e-05,1.25284]
[1780074422348,39.97,73832.71,0.04,0.01594,3e-05,1.21447]
[1780074425380,39.97,73823.18,0.04,0.01563,3e-05,1.19403]
[1780074430412,39.97,73816.72,0.04,0.01543,3e-05,1.18033]
[1780074434054,39.97,73822.72,0.04,0.01562,3e-05,1.19305]
[1780074434439,39.97,73826.82,0.04,0.01575,3e-05,1.2018]
[1780074437047,39.97,73832.76,0.04,0.01594,3e-05,1.21457]
[1780074437461,39.97,73833.04,0.04,0.01595,3e-05,1.21518]
[1780074442495,39.97,73835.41,0.04,0.01603,3e-05,1.22031]
[1780074444062,39.97,73835.41,0.04,0.01603,3e-05,1.22031]
[1780074444510,39.97,73835.46,0.04,0.01603,3e-05,1.22041]
[1780074448702,39.97,73841.04,0.04,0.01622,3e-05,1.23255]
[1780074448712,39.97,73845.94,0.04,0.01638,3e-05,1.24329]
[1780074453572,39.97,73840.72,0.04,0.01616,3e-05,1.22799]
[1780074458608,39.97,73842.04,0.04,0.0162,3e-05,1.23086]
[1780074462637,39.97,73852.52,0.04,0.01655,3e-05,1.2539]
[1780074467672,39.97,73855.87,0.04,0.01667,3e-05,1.26133]
[1780074472706,39.97,73858.52,0.04,0.01676,3e-05,1.26724]
[1780074478748,39.97,73859.26,0.04,0.01678,3e-05,1.26889]
[1780074483787,39.97,73859.54,0.04,0.01679,3e-05,1.26952]
[1780074485800,39.97,73871.1,0.04,0.01719,3e-05,1.29556]
[1780074488819,39.97,73878.25,0.04,0.01745,4e-05,1.31188]
[1780074493855,39.97,73879.43,0.04,0.01749,4e-05,1.31459]
[1780074495524,39.97,73881.34,0.04,0.01756,4e-05,1.31898]
[1780074495875,39.97,73892.43,0.04,0.01796,4e-05,1.3447]
[1780074497234,39.97,73892.77,0.04,0.01797,4e-05,1.3455]
[1780074497885,39.97,73892.77,0.04,0.01797,4e-05,1.3455]
[1780074502925,39.97,73893.99,0.04,0.01801,4e-05,1.34835]
[1780074503934,39.97,73901.04,0.04,0.01827,4e-05,1.36494]
[1780074507038,39.97,73912.15,0.04,0.01868,4e-05,1.39139]
[1780074511990,39.97,73905.39,0.04,0.01838,4e-05,1.3711]
[1780074517055,39.97,73917.27,0.04,0.01882,4e-05,1.39951]
[1780074522074,39.97,73919.43,0.04,0.0189,4e-05,1.40472]
[1780074526108,39.97,73929.34,0.04,0.01928,4e-05,1.42883]
[1780074531758,39.97,73928.32,0.04,0.01924,4e-05,1.42634]
[1780074531766,39.97,73930.11,0.04,0.01931,4e-05,1.43072]
[1780074533495,39.97,73930.33,0.04,0.01932,4e-05,1.43126]
[1780074533595,39.97,73951.54,0.04,0.02016,4e-05,1.48399]
[1780074539200,39.97,73951.44,0.04,0.02015,4e-05,1.48374]
[1780074544241,39.97,73953.32,0.04,0.02023,4e-05,1.48848]
[1780074549270,39.97,73951.74,0.04,0.02016,4e-05,1.4845]
[1780074552275,39.97,73948.51,0.04,0.02004,4e-05,1.47637]
[1780074552320,39.97,73957.26,0.04,0.02039,4e-05,1.49846]
[1780074557407,39.97,73973.75,0.04,0.02106,4e-05,1.54077]
[1780074562363,39.97,73985.76,0.04,0.02157,4e-05,1.57215]
[1780074566783,39.97,73992.95,0.04,0.02187,4e-05,1.59117]
[1780074566861,39.97,73994.09,0.04,0.02192,4e-05,1.5942]
[1780074572433,39.97,73994.85,0.04,0.02189,4e-05,1.59166]
[1780074573440,39.97,74004.05,0.04,0.02229,4e-05,1.61626]
[1780074574447,39.97,74012.38,0.04,0.02266,4e-05,1.63877]
[1780074577846,39.97,74018.31,0.04,0.02292,4e-05,1.65494]
[1780074577873,39.97,74025.82,0.04,0.02326,5e-05,1.67559]
[1780074579777,39.97,74025.82,0.04,0.02326,5e-05,1.67559]
[1780074579858,39.97,74031.83,0.04,0.02353,5e-05,1.69225]
[1780074585542,39.97,74020.47,0.04,0.02302,4e-05,1.66086]
[1780074590578,39.97,74018.0,0.04,0.02291,4e-05,1.6541]
[1780074594443,39.97,74019.82,0.04,0.02299,4e-05,1.65908]
[1780074594603,39.97,74022.67,0.04,0.02312,4e-05,1.66691]
[1780074596619,39.97,74014.3,0.04,0.02274,4e-05,1.644]
[1780074598699,39.97,74012.26,0.04,0.02265,4e-05,1.63845]
[1780074598737,39.97,74013.94,0.04,0.02273,4e-05,1.64302]
[1780074604677,39.97,74013.16,0.04,0.02269,4e-05,1.64089]
[1780074609709,39.97,74011.44,0.04,0.02262,4e-05,1.63622]
[1780074614754,39.97,74012.16,0.04,0.02265,4e-05,1.63818]
[1780074619788,39.97,74011.83,0.04,0.02263,4e-05,1.63728]
[1780074624829,39.97,74011.43,0.04,0.02262,4e-05,1.63619]
[1780074627912,39.97,74020.7,0.04,0.02303,4e-05,1.66149]
[1780074633888,39.97,74024.42,0.04,0.02313,5e-05,1.66703]
[1780074638923,39.97,74029.59,0.04,0.02337,5e-05,1.68131]
[1780074642151,39.97,74030.55,0.04,0.02341,5e-05,1.68397]
[1780074642190,39.97,74038.15,0.04,0.02376,5e-05,1.70515]
[1780074644967,39.97,74056.39,0.04,0.02461,5e-05,1.75678]
[1780074648065,39.97,74043.18,0.04,0.02399,5e-05,1.71927]
[1780074649658,39.97,74043.18,0.04,0.02399,5e-05,1.71927]
[1780074650008,39.97,74043.39,0.04,0.024,5e-05,1.71987]
[1780074655036,39.97,74042.44,0.04,0.02396,5e-05,1.71719]
[1780074660071,39.97,74043.19,0.04,0.02399,5e-05,1.7193]
[1780074663093,39.97,74027.18,0.04,0.02326,5e-05,1.67464]
[1780074664099,39.97,74019.96,0.04,0.02293,4e-05,1.65479]
[1780074665709,39.97,74017.42,0.04,0.02282,4e-05,1.64785]
[1780074666135,39.97,74033.02,0.04,0.02352,5e-05,1.69083]
[1780074667124,39.97,74049.02,0.04,0.02426,5e-05,1.73578]
[1780074672158,39.97,74039.01,0.04,0.0238,5e-05,1.70756]
[1780074677194,39.97,74032.4,0.04,0.0235,5e-05,1.68911]
[1780074679111,39.97,74029.72,0.04,0.02337,5e-05,1.68167]
[1780074679212,39.97,74029.25,0.04,0.02335,5e-05,1.68037]
[1780074680122,39.97,74029.25,0.04,0.02335,5e-05,1.68037]
[1780074680216,39.97,74030.11,0.04,0.02339,5e-05,1.68275]
[1780074681222,39.97,74045.06,0.04,0.02408,5e-05,1.72457]
[1780074685166,39.97,74052.72,0.04,0.02444,5e-05,1.7463]
[1780074685268,39.97,74052.81,0.04,0.02444,5e-05,1.74656]
[1780074689282,39.97,74045.72,0.04,0.02411,5e-05,1.72644]
[1780074694314,39.97,74055.15,0.04,0.02449,5e-05,1.7484]
[1780074700365,39.97,74051.02,0.04,0.02429,5e-05,1.73665]
[1780074705393,39.97,74047.35,0.04,0.02412,5e-05,1.72625]
[1780074710427,39.97,74048.07,0.04,0.02416,5e-05,1.72829]
[1780074715462,39.97,74047.32,0.04,0.02412,5e-05,1.72617]
[1780074720497,39.97,74049.76,0.04,0.02423,5e-05,1.73307]
[1780074722521,39.97,74062.62,0.04,0.02484,5e-05,1.76981]
[1780074723449,39.97,74062.62,0.04,0.02484,5e-05,1.76981]
[1780074723529,39.97,74069.9,0.04,0.02519,5e-05,1.79085]
[1780074725301,39.97,74069.9,0.04,0.02519,5e-05,1.79085]
[1780074725538,39.97,74084.65,0.04,0.02591,5e-05,1.83406]
[1780074730571,39.97,74088.63,0.04,0.02611,5e-05,1.84585]
[1780074734582,39.97,74089.02,0.04,0.02613,5e-05,1.84701]
[1780074734656,39.97,74125.75,0.04,0.02801,5e-05,1.95847]
[1780074740656,39.97,74121.16,0.04,0.02777,5e-05,1.94428]
[1780074741605,39.97,74121.16,0.04,0.02777,5e-05,1.94428]
[1780074741685,39.97,74130.68,0.04,0.02828,5e-05,1.97379]
[1780074743205,39.97,74130.68,0.04,0.02828,5e-05,1.97379]
[1780074743206,39.97,74145.86,0.04,0.02909,5e-05,2.02151]
[1780074744825,39.97,74145.86,0.04,0.02909,5e-05,2.02151]
[1780074744927,39.97,74160.79,0.04,0.02992,6e-05,2.06925]
[1780074747408,39.97,74160.66,0.04,0.02991,6e-05,2.06883]
[1780074747705,39.97,74156.87,0.04,0.0297,6e-05,2.05664]
[1780074748815,39.97,74173.25,0.04,0.03062,6e-05,2.1097]
[1780074753198,39.97,74174.38,0.04,0.03061,6e-05,2.10801]
[1780074753245,39.97,74179.9,0.04,0.03092,6e-05,2.12611]
[1780074758885,39.97,74172.72,0.04,0.03051,6e-05,2.10259]
[1780074760799,39.97,74158.0,0.04,0.02969,6e-05,2.05496]
[1780074762814,39.97,74146.97,0.04,0.02908,5e-05,2.01977]
[1780074765685,39.97,74146.81,0.04,0.02907,5e-05,2.01927]
[1780074765844,39.97,74127.05,0.04,0.02801,5e-05,1.95733]
[1780074766847,39.97,74089.97,0.04,0.02611,5e-05,1.84484]
[1780074768975,39.97,74105.25,0.04,0.02688,5e-05,1.89061]
[1780074772362,39.97,74108.55,0.04,0.02705,5e-05,1.9006]
[1780074772423,39.97,74105.77,0.04,0.02691,5e-05,1.89218]
[1780074777924,39.97,74128.34,0.04,0.02808,5e-05,1.96133]
[1780074782961,39.97,74125.5,0.04,0.02793,5e-05,1.95253]
[1780074788000,39.97,74129.78,0.04,0.02816,5e-05,1.96581]
[1780074791017,39.97,74140.46,0.04,0.02873,5e-05,1.99921]
[1780074796055,39.97,74146.91,0.04,0.02908,5e-05,2.01958]
[1780074801098,39.97,74144.9,0.04,0.02897,5e-05,2.01322]
[1780074806124,39.97,74139.46,0.04,0.02868,5e-05,1.99607]
[1780074811159,39.97,74135.42,0.04,0.02839,5e-05,1.97819]
[1780074816196,39.97,74138.03,0.04,0.02853,5e-05,1.98636]
[1780074821231,39.97,74141.16,0.04,0.0287,5e-05,1.99618]
[1780074826274,39.97,74145.31,0.04,0.02892,5e-05,2.00926]
[1780074826632,39.97,74145.31,0.04,0.02892,5e-05,2.00926]
[1780074827271,39.97,74152.32,0.04,0.0293,5e-05,2.0315]
[1780074828183,39.97,74152.32,0.04,0.0293,5e-05,2.0315]
[1780074828284,39.97,74164.16,0.04,0.02996,6e-05,2.06946]
[1780074829415,39.97,74155.5,0.04,0.02948,6e-05,2.04165]
[1780074835328,39.97,74146.98,0.04,0.02901,5e-05,2.01455]
[1780074840414,39.97,74142.36,0.04,0.02876,5e-05,1.99996]
[1780074841377,39.97,74133.84,0.04,0.0283,5e-05,1.97326]
[1780074846411,39.97,74141.4,0.04,0.02871,5e-05,1.99694]
[1780074851446,39.97,74141.75,0.04,0.02873,5e-05,1.99804]
[1780074853461,39.97,74134.38,0.04,0.02833,5e-05,1.97494]
[1780074857302,39.97,74131.49,0.04,0.02818,5e-05,1.96594]
[1780074857350,39.97,74135.17,0.04,0.02837,5e-05,1.97741]
[1780074858569,39.97,74160.54,0.04,0.02976,6e-05,2.0578]
[1780074862866,39.97,74165.15,0.04,0.03001,6e-05,2.07265]
[1780074862909,39.97,74151.59,0.04,0.02926,5e-05,2.02918]
[1780074868640,39.97,74155.11,0.04,0.02946,6e-05,2.0404]
[1780074873713,39.97,74155.58,0.04,0.02941,6e-05,2.0366]
[1780074875693,39.97,74169.0,0.04,0.03016,6e-05,2.07976]
[1780074879800,39.97,74158.07,0.04,0.02955,6e-05,2.04456]
[1780074885764,39.97,74158.99,0.04,0.0296,6e-05,2.04751]
[1780074890799,39.97,74158.07,0.04,0.02955,6e-05,2.04456]
[1780074895846,39.97,74151.95,0.04,0.02921,5e-05,2.02504]
[1780074897853,39.97,74141.48,0.04,0.02864,5e-05,1.99196]
[1780074901300,39.97,74138.29,0.04,0.02847,5e-05,1.98196]
[1780074901429,39.97,74153.0,0.04,0.02927,5e-05,2.02838]
[1780074905430,39.97,74160.78,0.04,0.0297,6e-05,2.05325]
[1780074905532,39.97,74160.56,0.04,0.02969,6e-05,2.05254]
[1780074910040,39.97,74150.3,0.04,0.02912,5e-05,2.0198]
[1780074914978,39.97,74137.71,0.04,0.02844,5e-05,1.98014]
[1780074920753,39.97,74132.04,0.04,0.02814,5e-05,1.96247]
[1780074921043,39.97,74131.2,0.04,0.02809,5e-05,1.95986]
[1780074922034,39.97,74160.28,0.04,0.02967,6e-05,2.05164]
[1780074927075,39.97,74151.38,0.04,0.02918,5e-05,2.02323]
[1780074930259,39.97,74133.38,0.04,0.02821,5e-05,1.96663]
[1780074932105,39.97,74133.38,0.04,0.02814,5e-05,1.96145]
[1780074932173,39.97,74131.49,0.04,0.02804,5e-05,1.95558]
[1780074935128,39.97,74109.29,0.04,0.02688,5e-05,1.88761]
[1780074940330,39.97,74108.13,0.04,0.02682,5e-05,1.88411]
[1780074944188,39.97,74097.54,0.04,0.02629,5e-05,1.85234]
[1780074946202,39.97,74089.04,0.04,0.02586,5e-05,1.82713]
[1780074950305,39.97,74086.61,0.04,0.02574,5e-05,1.81997]
[1780074950406,39.97,74068.86,0.04,0.02488,5e-05,1.76828]
[1780074954259,39.97,74086.45,0.04,0.02574,5e-05,1.8195]
[1780074956910,39.97,74095.72,0.04,0.0262,5e-05,1.84692]
[1780074957279,39.97,74094.83,0.04,0.02615,5e-05,1.84428]
[1780074959297,39.97,74084.72,0.04,0.02565,5e-05,1.81441]
[1780074960481,39.97,74072.06,0.04,0.02504,5e-05,1.77752]
[1780074966954,39.97,74069.85,0.04,0.02493,5e-05,1.77113]
[1780074967385,39.97,74070.94,0.04,0.02498,5e-05,1.77428]
[1780074968385,39.97,74101.26,0.04,0.02648,5e-05,1.86346]
[1780074971914,39.97,74108.38,0.04,0.02684,5e-05,1.88486]
[1780074972406,39.97,74109.4,0.04,0.02689,5e-05,1.88794]
[1780074977443,39.97,74110.78,0.04,0.02696,5e-05,1.89212]
[1780074978449,39.97,74096.78,0.04,0.02625,5e-05,1.85008]
[1780074980629,39.97,74087.52,0.04,0.02579,5e-05,1.82265]
[1780074986504,39.97,74083.59,0.04,0.0256,5e-05,1.8111]
[1780074991543,39.97,74083.86,0.04,0.02554,5e-05,1.80694]
[1780074995583,39.97,74092.46,0.04,0.02597,5e-05,1.83225]
[1780074995959,39.97,74092.46,0.04,0.02597,5e-05,1.83225]
[1780074996580,39.97,74073.53,0.04,0.02504,5e-05,1.77687]
[1780075000625,39.97,74102.45,0.04,0.02647,5e-05,1.86198]
[1780075000858,39.97,74102.45,0.04,0.02647,5e-05,1.86198]
[1780075001628,39.97,74096.89,0.04,0.02619,5e-05,1.84539]
[1780075003642,39.97,74088.11,0.04,0.02575,5e-05,1.81941]
[1780075006663,39.97,74069.6,0.04,0.02485,5e-05,1.76553]
[1780075011699,39.97,74066.05,0.04,0.02468,5e-05,1.75533]
[1780075016740,39.97,74066.79,0.04,0.02472,5e-05,1.75745]
[1780075019756,39.97,74059.81,0.04,0.02439,5e-05,1.7375]
[1780075023773,39.97,74057.55,0.04,0.02428,5e-05,1.73108]
[1780075023866,39.97,74086.4,0.04,0.02567,5e-05,1.81439]
[1780075026812,39.97,74101.91,0.04,0.02644,5e-05,1.86037]
[1780075031068,39.97,74086.74,0.04,0.02568,5e-05,1.81538]
[1780075036881,39.97,74085.65,0.04,0.02563,5e-05,1.81218]
[1780075041925,39.97,74078.05,0.04,0.02526,5e-05,1.78998]
[1780075044939,39.97,74090.18,0.04,0.02585,5e-05,1.82551]
[1780075049973,39.97,74093.81,0.04,0.02603,5e-05,1.83625]
[1780075054006,39.97,74130.52,0.04,0.02785,5e-05,1.94223]
[1780075057027,39.97,74143.46,0.04,0.02854,5e-05,1.98249]
[1780075058135,39.97,74143.46,0.04,0.02854,5e-05,1.98249]
[1780075058143,39.97,74147.54,0.04,0.02876,5e-05,1.99531]
[1780075063070,39.97,74154.18,0.04,0.02912,5e-05,2.01629]
[1780075066090,39.97,74161.75,0.04,0.02953,6e-05,2.04041]
[1780075067103,39.97,74150.63,0.04,0.02892,5e-05,2.00505]
[1780075069856,39.97,74160.08,0.04,0.02944,6e-05,2.03507]
[1780075070159,39.97,74163.22,0.04,0.02961,6e-05,2.04512]
[1780075071366,39.97,74203.23,0.04,0.0319,6e-05,2.17622]
[1780075077177,39.97,74193.0,0.04,0.0313,6e-05,2.14173]
[1780075082210,39.97,74185.73,0.04,0.03088,6e-05,2.11769]
[1780075086629,39.97,74180.28,0.04,0.03056,6e-05,2.09984]
[1780075086684,39.97,74180.25,0.04,0.03056,6e-05,2.09974]
[1780075091520,39.97,74170.34,0.04,0.03,6e-05,2.06755]
[1780075097317,39.97,74168.15,0.04,0.02988,6e-05,2.06049]
[1780075101804,39.97,74167.64,0.04,0.02985,6e-05,2.05884]
[1780075101590,39.97,74156.29,0.04,0.02922,5e-05,2.02252]
[1780075102353,39.97,74156.29,0.04,0.02922,5e-05,2.02252]
[1780075103526,39.97,74156.29,0.04,0.02922,5e-05,2.02252]
[1780075103619,39.97,74140.86,0.04,0.02839,5e-05,1.97389]
[1780075107391,39.97,74130.32,0.04,0.02783,5e-05,1.94116]
[1780075112424,39.97,74126.23,0.04,0.02754,5e-05,1.92342]
[1780075115445,39.97,74117.68,0.04,0.0271,5e-05,1.89732]
[1780075117461,39.97,74108.03,0.04,0.02661,5e-05,1.86817]
[1780075119473,39.97,74101.36,0.04,0.02627,5e-05,1.84822]
[1780075121257,39.97,74101.56,0.04,0.02628,5e-05,1.84881]
[1780075121739,39.97,74103.4,0.04,0.02637,5e-05,1.8543]
[1780075124525,39.97,74136.11,0.04,0.02806,5e-05,1.9539]
[1780075125537,39.97,74152.31,0.04,0.02894,5e-05,2.00463]
[1780075130568,39.97,74149.37,0.04,0.02878,5e-05,1.99535]
[1780075134596,39.97,74137.73,0.04,0.02815,5e-05,1.95893]
[1780075135202,39.97,74137.73,0.04,0.02815,5e-05,1.95893]
[1780075135602,39.97,74136.82,0.04,0.0281,5e-05,1.9561]
[1780075140638,39.97,74136.0,0.04,0.02806,5e-05,1.95356]
[1780075145674,39.97,74132.49,0.04,0.02787,5e-05,1.94269]
[1780075149700,39.97,74123.05,0.04,0.02738,5e-05,1.91368]
[1780075154735,39.97,74116.62,0.04,0.02705,5e-05,1.8941]
[1780075159772,39.97,74109.26,0.04,0.02667,5e-05,1.87187]
[1780075163798,39.97,74101.35,0.04,0.02627,5e-05,1.84819]
[1780075168833,39.97,74100.17,0.04,0.02621,5e-05,1.84467]
[1780075173869,39.96,74101.33,0.04,0.02617,5e-05,1.84101]
[1780075177366,39.94,74103.25,0.04,0.02623,5e-05,1.84462]
[1780075177903,39.94,74103.51,0.04,0.02624,5e-05,1.8454]
[1780075182951,39.94,74104.19,0.04,0.02627,5e-05,1.84742]
[1780075183943,39.94,74116.97,0.04,0.0269,5e-05,1.88476]
[1780075185672,39.94,74123.7,0.04,0.02725,5e-05,1.90521]
[1780075185959,39.94,74124.99,0.04,0.02732,5e-05,1.90914]
[1780075187384,39.94,74125.91,0.04,0.02737,5e-05,1.91195]
[1780075187972,39.94,74124.53,0.04,0.02729,5e-05,1.90774]
[1780075191041,39.94,74124.7,0.04,0.0273,5e-05,1.90826]
[1780075191140,39.94,74124.23,0.04,0.02728,5e-05,1.90682]
[1780075197054,39.94,74122.06,0.04,0.02717,5e-05,1.90021]
[1780075200078,39.94,74108.4,0.04,0.02647,5e-05,1.85895]
[1780075201604,39.94,74108.4,0.04,0.02647,5e-05,1.85895]
[1780075207117,39.94,74114.56,0.04,0.02678,5e-05,1.87748]
[1780075210040,39.94,74116.71,0.04,0.02689,5e-05,1.88397]
[1780075210154,39.94,74140.55,0.04,0.02814,5e-05,1.9571]
[1780075211159,39.94,74158.69,0.04,0.02912,5e-05,2.0141]
[1780075216191,39.94,74147.18,0.04,0.02849,5e-05,1.9778]
[1780075217198,39.94,74133.48,0.04,0.02776,5e-05,1.9352]
[1780075220969,39.94,74131.03,0.04,0.02763,5e-05,1.92766]
[1780075221228,39.94,74124.58,0.04,0.0273,5e-05,1.90789]
[1780075226261,39.94,74122.75,0.04,0.0272,5e-05,1.90231]
[1780075231296,39.94,74127.79,0.04,0.0274,5e-05,1.91257]
[1780075236332,39.94,74129.75,0.04,0.0275,5e-05,1.91858]
[1780075241374,39.94,74129.03,0.04,0.02746,5e-05,1.91637]
[1780075244077,39.94,74129.28,0.04,0.02747,5e-05,1.91714]
[1780075244398,39.94,74129.46,0.04,0.02748,5e-05,1.91769]
[1780075245408,39.94,74153.44,0.04,0.02876,5e-05,1.99223]
[1780075250860,39.94,74154.27,0.04,0.0288,5e-05,1.99484]
[1780075250962,39.94,74153.74,0.04,0.02878,5e-05,1.99317]
[1780075256482,39.94,74152.73,0.04,0.02872,5e-05,1.98999]
[1780075261517,39.94,74150.87,0.04,0.02862,5e-05,1.98414]
[1780075262744,39.94,74143.48,0.04,0.02822,5e-05,1.96102]
[1780075267684,39.94,74143.54,0.04,0.02823,5e-05,1.96121]
[1780075267746,39.94,74116.65,0.04,0.02682,5e-05,1.87871]
[1780075271638,39.94,74101.13,0.04,0.02603,5e-05,1.83226]
[1780075273738,39.94,74105.44,0.04,0.02625,5e-05,1.84507]
[1780075273749,39.94,74105.72,0.04,0.02626,5e-05,1.84591]
[1780075276662,39.94,74096.81,0.04,0.02582,5e-05,1.81948]
[1780075281698,39.94,74094.4,0.04,0.0257,5e-05,1.81238]
[1780075285725,39.94,74102.88,0.04,0.02612,5e-05,1.83745]
[1780075290761,39.94,74107.85,0.04,0.02637,5e-05,1.85226]
[1780075293032,39.94,74100.62,0.04,0.02594,5e-05,1.82574]
[1780075293403,39.94,74100.62,0.04,0.02594,5e-05,1.82574]
[1780075293803,39.94,74100.62,0.04,0.02594,5e-05,1.82574]
[1780075294789,39.94,74121.45,0.04,0.027,5e-05,1.88814]
[1780075299284,39.94,74123.01,0.04,0.02708,5e-05,1.89288]
[1780075299826,39.94,74123.59,0.04,0.02711,5e-05,1.89464]
[1780075304862,39.94,74114.24,0.04,0.02663,5e-05,1.86637]
[1780075309896,39.94,74109.95,0.04,0.02641,5e-05,1.8535]
[1780075314932,39.94,74109.46,0.04,0.02639,5e-05,1.85204]
[1780075319965,39.94,74108.18,0.04,0.02632,5e-05,1.84821]
[1780075325018,39.94,74106.56,0.04,0.02624,5e-05,1.84338]
[1780075330037,39.94,74109.49,0.04,0.02639,5e-05,1.85213]
[1780075333057,39.94,74097.89,0.04,0.02581,5e-05,1.81767]
[1780075335670,39.94,74095.39,0.04,0.02568,5e-05,1.81031]
[1780075336080,39.94,74094.63,0.04,0.02564,5e-05,1.80808]
[1780075337577,39.94,74089.97,0.04,0.02542,5e-05,1.79442]
[1780075338094,39.94,74089.97,0.04,0.02542,5e-05,1.79442]
[1780075340116,39.94,74116.4,0.04,0.02674,5e-05,1.87287]
[1780075341117,39.94,74127.94,0.04,0.02733,5e-05,1.9079]
[1780075346149,39.94,74125.35,0.04,0.0272,5e-05,1.9]
[1780075351184,39.94,74118.01,0.04,0.02675,5e-05,1.87265]
[1780075356223,39.94,74117.68,0.04,0.02674,5e-05,1.87165]
[1780075361258,39.94,74117.45,0.04,0.02672,5e-05,1.87096]
[1780075365382,39.94,74117.9,0.04,0.02675,5e-05,1.87232]
[1780075365443,39.94,74105.47,0.04,0.02612,5e-05,1.83511]
[1780075371328,39.94,74101.22,0.04,0.0259,5e-05,1.82251]
[1780075374999,39.94,74100.74,0.04,0.02588,5e-05,1.82109]
[1780075375071,39.94,74100.81,0.04,0.02588,5e-05,1.8213]
[1780075376564,39.94,74100.81,0.04,0.02588,5e-05,1.8213]
[1780075376666,39.94,74116.57,0.04,0.02668,5e-05,1.86831]
[1780075382405,39.94,74120.49,0.04,0.02688,5e-05,1.88014]
[1780075387440,39.94,74123.06,0.04,0.02701,5e-05,1.88792]
[1780075392476,39.94,74118.78,0.04,0.02679,5e-05,1.87497]
[1780075393734,39.94,74125.81,0.04,0.02715,5e-05,1.89628]
[1780075399525,39.94,74126.36,0.04,0.02718,5e-05,1.89795]
[1780075404562,39.94,74123.91,0.04,0.02706,5e-05,1.8905]
[1780075408594,39.94,74116.62,0.04,0.02668,5e-05,1.86846]
[1780075410602,39.94,74107.79,0.04,0.02623,5e-05,1.84201]
[1780075411613,39.94,74101.21,0.04,0.02584,5e-05,1.81748]
[1780075416643,39.94,74096.96,0.04,0.02563,5e-05,1.80497]
[1780075421678,39.94,74090.62,0.04,0.02531,5e-05,1.78642]
[1780075423945,39.94,74083.6,0.04,0.02497,5e-05,1.76605]
[1780075426944,39.94,74083.87,0.04,0.02499,5e-05,1.76683]
[1780075426998,39.94,74094.78,0.04,0.02552,5e-05,1.79858]
[1780075428590,39.94,74095.19,0.04,0.02554,5e-05,1.79978]
[1780075428728,39.94,74096.17,0.04,0.02559,5e-05,1.80265]
[1780075432755,39.94,74103.46,0.04,0.02595,5e-05,1.82413]
[1780075435780,39.94,74110.09,0.04,0.02628,5e-05,1.84383]
[1780075437791,39.94,74117.56,0.04,0.02666,5e-05,1.86621]
[1780075442840,39.94,74105.26,0.04,0.02604,5e-05,1.82947]
[1780075447975,39.94,74111.62,0.04,0.02636,5e-05,1.8484]
[1780075447981,39.94,74124.57,0.04,0.02702,5e-05,1.8874]
[1780075452393,39.94,74127.93,0.04,0.02719,5e-05,1.89761]
[1780075452911,39.94,74127.67,0.04,0.02718,5e-05,1.89682]
[1780075457948,39.94,74125.61,0.04,0.02707,5e-05,1.89055]
[1780075462982,39.94,74124.13,0.04,0.027,5e-05,1.88606]
[1780075468016,39.94,74126.09,0.04,0.0271,5e-05,1.89201]
[1780075470030,39.94,74133.35,0.04,0.02748,5e-05,1.91417]
[1780075473051,39.94,74151.12,0.04,0.02835,5e-05,1.96397]
[1780075474300,39.94,74172.0,0.04,0.02949,6e-05,2.02998]
[1780075475150,39.94,74172.0,0.04,0.02949,6e-05,2.02998]
[1780075475153,39.94,74172.0,0.04,0.02949,6e-05,2.02998]
[1780075476082,39.94,74203.09,0.04,0.03126,6e-05,2.13119]
[1780075481130,39.94,74201.47,0.04,0.03116,6e-05,2.12568]
[1780075481898,39.94,74201.47,0.04,0.03116,6e-05,2.12568]
[1780075482127,39.94,74197.84,0.04,0.03095,6e-05,2.11371]
[1780075487161,39.94,74190.03,0.04,0.0305,6e-05,2.08808]
[1780075492195,39.94,74186.57,0.04,0.0303,6e-05,2.07681]
[1780075494209,39.94,74178.45,0.04,0.02984,6e-05,2.05052]
[1780075499245,39.94,74173.5,0.04,0.02957,6e-05,2.03462]
[1780075504281,39.94,74175.04,0.04,0.02965,6e-05,2.03956]
[1780075509315,39.94,74171.49,0.04,0.02946,6e-05,2.02818]
[1780075514350,39.94,74173.97,0.04,0.02959,6e-05,2.03612]
[1780075519385,39.94,74173.08,0.04,0.02955,6e-05,2.03327]
[1780075523412,39.94,74163.0,0.04,0.02899,5e-05,2.00117]
[1780075528448,39.94,74159.61,0.04,0.0288,5e-05,1.99046]
[1780075531469,39.94,74144.19,0.04,0.0279,5e-05,1.93705]
[1780075536509,39.94,74133.37,0.04,0.02733,5e-05,1.90378]
[1780075538523,39.94,74116.56,0.04,0.02647,5e-05,1.85291]
[1780075539534,39.94,74108.14,0.04,0.02604,5e-05,1.82781]
[1780075541548,39.94,74098.48,0.04,0.02556,5e-05,1.79932]
[1780075544808,39.94,74090.14,0.04,0.02516,5e-05,1.77498]
[1780075551619,39.94,74088.03,0.04,0.02505,5e-05,1.76887]
[1780075556657,39.94,74087.44,0.04,0.02502,5e-05,1.76716]
[1780075561689,39.94,74083.86,0.04,0.02485,5e-05,1.75682]
[1780075566726,39.94,74082.12,0.04,0.02477,5e-05,1.75181]
[1780075571761,39.94,74079.25,0.04,0.02463,5e-05,1.74357]
[1780075576801,39.94,74075.9,0.04,0.02447,5e-05,1.73399]
[1780075581832,39.94,74073.28,0.04,0.02435,5e-05,1.72653]
[1780075586867,39.94,74077.38,0.04,0.02454,5e-05,1.73822]
[1780075591904,39.94,74076.95,0.04,0.02445,5e-05,1.73212]
[1780075592910,39.94,74085.48,0.04,0.02486,5e-05,1.75658]
[1780075597945,39.94,74087.92,0.04,0.02498,5e-05,1.76362]
[1780075602980,39.94,74088.83,0.04,0.02503,5e-05,1.76625]
[1780075605072,39.94,74089.38,0.04,0.02505,5e-05,1.76785]
[1780075605242,39.94,74088.72,0.04,0.02502,5e-05,1.76594]
[1780075611037,39.94,74082.94,0.04,0.02474,5e-05,1.74927]
[1780075616073,39.94,74080.28,0.04,0.02461,5e-05,1.74164]
[1780075616724,39.94,74080.28,0.04,0.02461,5e-05,1.74164]
[1780075617082,39.94,74080.57,0.04,0.02463,5e-05,1.74247]
[1780075622115,39.94,74078.06,0.04,0.02451,5e-05,1.73529]
[1780075627152,39.94,74080.18,0.04,0.02461,5e-05,1.74135]
[1780075632188,39.94,74080.85,0.04,0.02464,5e-05,1.74327]
[1780075637221,39.94,74081.95,0.04,0.02469,5e-05,1.74643]
[1780075642257,39.94,74081.7,0.04,0.02468,5e-05,1.74571]
[1780075647291,39.94,74081.64,0.04,0.02468,5e-05,1.74554]
[1780075652326,39.94,74081.95,0.04,0.02463,5e-05,1.74153]
[1780075657364,39.94,74082.74,0.04,0.02467,5e-05,1.7438]
[1780075658368,39.94,74089.98,0.04,0.02502,5e-05,1.76465]
[1780075663403,39.94,74090.92,0.04,0.02506,5e-05,1.76737]
[1780075666424,39.94,74099.42,0.04,0.02548,5e-05,1.79212]
[1780075671459,39.94,74112.83,0.04,0.02614,5e-05,1.83168]
[1780075676493,39.94,74113.22,0.04,0.02616,5e-05,1.83284]
[1780075681529,39.94,74112.17,0.04,0.02611,5e-05,1.82971]
[1780075686564,39.94,74128.74,0.04,0.02696,5e-05,1.87943]
[1780075688351,39.94,74131.04,0.04,0.02707,5e-05,1.88641]
[1780075688579,39.94,74132.79,0.04,0.02717,5e-05,1.89173]
[1780075693619,39.94,74133.53,0.04,0.0272,5e-05,1.89398]
[1780075697131,39.94,74141.85,0.04,0.02764,5e-05,1.91945]
[1780075697234,39.94,74142.7,0.04,0.02768,5e-05,1.92207]
[1780075702681,39.94,74137.31,0.04,0.0274,5e-05,1.90552]
[1780075704386,39.94,74137.31,0.04,0.0274,5e-05,1.90552]
[1780075704388,39.94,74136.74,0.04,0.02737,5e-05,1.90378]
[1780075709741,39.94,74123.42,0.04,0.02668,5e-05,1.86336]
[1780075711932,39.94,74117.89,0.04,0.0264,5e-05,1.84677]
[1780075712034,39.94,74117.01,0.04,0.02629,5e-05,1.83908]
[1780075713761,39.94,74125.35,0.04,0.02671,5e-05,1.86408]
[1780075716018,39.94,74133.18,0.04,0.02712,5e-05,1.88778]
[1780075721815,39.94,74133.0,0.04,0.02711,5e-05,1.88723]
[1780075726849,39.94,74132.55,0.04,0.02708,5e-05,1.88587]
[1780075731884,39.94,74131.86,0.04,0.02705,5e-05,1.88377]
[1780075736919,39.94,74135.61,0.04,0.02724,5e-05,1.89518]
[1780075741957,39.94,74135.64,0.04,0.02724,5e-05,1.89527]
[1780075746995,39.94,74138.81,0.04,0.02741,5e-05,1.90496]
[1780075752027,39.94,74137.84,0.04,0.02736,5e-05,1.90199]
[1780075757063,39.94,74132.2,0.04,0.02706,5e-05,1.8848]
[1780075762098,39.94,74131.32,0.04,0.02702,5e-05,1.88213]
[1780075767135,39.94,74127.14,0.04,0.0268,5e-05,1.86948]
[1780075772168,39.94,74127.88,0.04,0.02677,5e-05,1.86661]
[1780075778211,39.94,74121.52,0.04,0.02645,5e-05,1.84749]
[1780075783247,39.94,74118.22,0.04,0.02628,5e-05,1.83763]
[1780075788280,39.94,74114.23,0.04,0.02608,5e-05,1.82576]
[1780075793316,39.94,74115.05,0.04,0.02612,5e-05,1.82819]
[1780075798351,39.94,74117.36,0.04,0.02624,5e-05,1.83507]
[1780075803387,39.94,74118.29,0.04,0.02628,5e-05,1.83784]
[1780075808422,39.94,74113.13,0.04,0.02602,5e-05,1.82249]
[1780075813457,39.94,74125.79,0.04,0.02667,5e-05,1.86031]
[1780075816732,39.94,74145.63,0.04,0.0277,5e-05,1.92072]
[1780075822525,39.94,74144.59,0.04,0.02764,5e-05,1.91752]
[1780075827556,39.94,74144.2,0.04,0.02762,5e-05,1.91632]
[1780075832591,39.94,74134.15,0.04,0.02703,5e-05,1.88046]
[1780075837629,39.94,74129.2,0.04,0.02677,5e-05,1.86549]
[1780075842663,39.94,74126.38,0.04,0.02663,5e-05,1.85699]
[1780075847701,39.94,74126.09,0.04,0.02661,5e-05,1.85612]
[1780075852735,39.94,74124.81,0.04,0.02655,5e-05,1.85228]
[1780075854753,39.94,74139.16,0.04,0.02729,5e-05,1.89571]
[1780075856765,39.94,74146.91,0.04,0.02769,5e-05,1.91947]
[1780075861801,39.94,74149.85,0.04,0.02785,5e-05,1.92854]
[1780075863815,39.94,74163.35,0.04,0.02858,5e-05,1.97059]
[1780075868849,39.94,74168.35,0.04,0.02885,5e-05,1.98633]
[1780075870864,39.94,74160.71,0.04,0.02843,5e-05,1.96232]
[1780075872878,39.94,74168.38,0.04,0.02885,5e-05,1.98643]
[1780075877921,39.94,74168.05,0.04,0.02883,5e-05,1.98539]
[1780075882948,39.94,74170.02,0.04,0.02894,5e-05,1.99161]
[1780075887983,39.94,74170.24,0.04,0.02895,5e-05,1.99231]
[1780075893019,39.94,74167.01,0.04,0.0287,5e-05,1.97682]
[1780075898055,39.94,74165.49,0.04,0.02862,5e-05,1.97204]
[1780075903091,39.94,74161.71,0.04,0.02841,5e-05,1.96019]
[1780075908125,39.94,74162.49,0.04,0.02846,5e-05,1.96263]
[1780075913164,39.94,74153.27,0.04,0.02796,5e-05,1.93391]
[1780075918198,39.94,74152.23,0.04,0.02791,5e-05,1.93069]
[1780075921221,39.94,74162.55,0.04,0.02846,5e-05,1.96282]
[1780075923234,39.94,74174.12,0.04,0.02909,6e-05,1.99929]
[1780075926255,39.94,74182.17,0.04,0.02954,6e-05,2.02495]
[1780075931291,39.94,74184.75,0.04,0.02968,6e-05,2.03322]
[1780075936338,39.94,74181.7,0.04,0.02951,6e-05,2.02344]
[1780075937605,39.94,74174.76,0.04,0.02913,6e-05,2.00132]
[1780075939372,39.94,74159.84,0.04,0.02831,5e-05,1.95434]
[1780075944407,39.94,74163.61,0.04,0.02852,5e-05,1.96614]
[1780075949444,39.94,74161.21,0.04,0.02839,5e-05,1.95862]
[1780075954480,39.94,74163.14,0.04,0.02842,5e-05,1.9594]
[1780075956494,39.94,74170.68,0.04,0.02883,5e-05,1.98309]
[1780075961528,39.94,74166.48,0.04,0.0286,5e-05,1.96987]
[1780075966563,39.94,74161.99,0.04,0.02836,5e-05,1.9558]
[1780075971598,39.94,74162.27,0.04,0.02837,5e-05,1.95668]
[1780075974620,39.94,74169.13,0.04,0.02875,5e-05,1.97821]
[1780075976636,39.94,74177.46,0.04,0.0292,6e-05,2.00457]
[1780075981668,39.94,74182.71,0.04,0.02949,6e-05,2.02132]
[1780075987712,39.94,74184.26,0.04,0.02958,6e-05,2.02628]
[1780075992745,39.94,74187.23,0.04,0.02975,6e-05,2.03582]
[1780075997781,39.94,74186.7,0.04,0.02972,6e-05,2.03411]
[1780076002816,39.94,74191.35,0.04,0.02998,6e-05,2.0491]
[1780076007851,39.94,74194.45,0.04,0.03015,6e-05,2.05913]
[1780076012911,39.94,74197.42,0.04,0.03025,6e-05,2.06335]
[1780076017928,39.94,74203.19,0.04,0.03058,6e-05,2.08215]
[1780076022967,39.94,74203.4,0.04,0.03059,6e-05,2.08283]
[1780076023975,39.94,74195.69,0.04,0.03015,6e-05,2.05773]
[1780076024983,39.94,74186.26,0.04,0.02962,6e-05,2.02733]
[1780076025985,39.94,74173.48,0.04,0.02891,5e-05,1.98663]
[1780076026989,39.94,74162.09,0.04,0.02829,5e-05,1.95086]
[1780076032028,39.94,74155.07,0.04,0.02791,5e-05,1.92905]
[1780076037063,39.94,74155.42,0.04,0.02793,5e-05,1.93013]
[1780076042101,39.94,74156.24,0.04,0.02798,5e-05,1.93267]
[1780076044114,39.94,74166.8,0.04,0.02855,5e-05,1.9656]
[1780076049158,39.94,74164.95,0.04,0.02845,5e-05,1.9598]
[1780076054188,39.94,74161.01,0.04,0.02823,5e-05,1.94749]
[1780076059221,39.94,74160.59,0.04,0.02821,5e-05,1.94618]
[1780076064258,39.94,74159.85,0.04,0.02817,5e-05,1.94388]
[1780076069292,39.94,74157.51,0.04,0.02804,5e-05,1.93661]
[1780076074330,39.94,74155.3,0.04,0.02786,5e-05,1.92454]
[1780076079362,39.94,74156.44,0.04,0.02792,5e-05,1.92806]
[1780076084397,39.94,74157.74,0.04,0.02799,5e-05,1.93209]
[1780076088663,39.94,74170.14,0.04,0.02865,5e-05,1.9708]
[1780076091451,39.94,74179.52,0.04,0.02917,6e-05,2.00045]
[1780076096486,39.94,74175.4,0.04,0.02894,5e-05,1.98739]
[1780076098737,39.94,74165.09,0.04,0.02838,5e-05,1.95497]
[1780076104542,39.94,74162.51,0.04,0.02824,5e-05,1.94692]
[1780076105546,39.94,74152.86,0.04,0.02773,5e-05,1.91701]
[1780076110585,39.94,74137.36,0.04,0.02691,5e-05,1.86966]
[1780076115619,39.94,74140.98,0.04,0.0271,5e-05,1.88064]
[1780076118878,39.94,74147.78,0.04,0.02746,5e-05,1.9014]
[1780076124750,39.94,74150.83,0.04,0.02762,5e-05,1.91076]
[1780076125758,39.94,74138.72,0.04,0.02698,5e-05,1.87378]
[1780076127772,39.94,74132.07,0.04,0.02664,5e-05,1.8537]
[1780076130795,39.94,74143.9,0.04,0.02725,5e-05,1.88953]
[1780076136836,39.94,74149.13,0.04,0.02746,5e-05,1.90035]
[1780076139023,39.94,74139.86,0.04,0.02697,5e-05,1.8721]
[1780076143884,39.94,74128.53,0.04,0.02639,5e-05,1.83799]
[1780076149093,39.94,74123.1,0.04,0.02612,5e-05,1.8218]
[1780076150935,39.94,74114.24,0.04,0.02567,5e-05,1.79562]
[1780076155968,39.94,74107.29,0.04,0.02533,5e-05,1.77527]
[1780076161002,39.94,74106.02,0.04,0.02526,5e-05,1.77157]
[1780076166039,39.94,74106.74,0.04,0.0253,5e-05,1.77367]
[1780076171074,39.94,74107.46,0.04,0.02534,5e-05,1.77577]
[1780076176112,39.94,74109.83,0.04,0.02545,5e-05,1.78269]
[1780076180146,39.94,74101.89,0.04,0.02506,5e-05,1.75958]
[1780076185187,39.94,74104.1,0.04,0.02517,5e-05,1.76599]
[1780076190222,39.94,74103.71,0.04,0.02515,5e-05,1.76486]
[1780076195260,39.94,74105.83,0.04,0.02519,5e-05,1.76604]
[1780076200292,39.94,74105.8,0.04,0.02519,5e-05,1.76595]
[1780076206338,39.94,74105.93,0.04,0.02519,5e-05,1.76633]
[1780076209520,39.94,74113.08,0.04,0.02555,5e-05,1.7872]
[1780076214396,39.94,74128.96,0.04,0.02634,5e-05,1.83419]
[1780076218425,39.94,74135.57,0.04,0.02668,5e-05,1.85401]
[1780076223471,39.94,74138.89,0.04,0.02685,5e-05,1.86403]
[1780076228500,39.94,74133.76,0.04,0.02659,5e-05,1.84857]
[1780076233534,39.94,74135.07,0.04,0.02666,5e-05,1.85251]
[1780076238574,39.94,74141.05,0.04,0.02696,5e-05,1.87056]
[1780076242602,39.94,74127.43,0.04,0.02627,5e-05,1.82962]
[1780076247638,39.94,74124.67,0.04,0.02613,5e-05,1.82141]
[1780076248647,39.94,74131.82,0.04,0.02649,5e-05,1.84275]
[1780076249799,39.94,74141.21,0.04,0.02697,5e-05,1.87105]
[1780076255692,39.94,74154.66,0.04,0.02761,5e-05,1.90693]
[1780076256701,39.94,74161.77,0.04,0.02799,5e-05,1.92887]
[1780076258716,39.94,74169.86,0.04,0.02842,5e-05,1.95407]
[1780076259873,39.94,74179.39,0.04,0.02894,6e-05,1.98405]
[1780076265771,39.94,74181.53,0.04,0.02906,6e-05,1.99083]
[1780076267778,39.94,74197.59,0.04,0.02996,6e-05,2.04222]
[1780076269943,39.94,74205.38,0.04,0.0304,6e-05,2.06749]
[1780076272812,39.94,74211.91,0.04,0.03078,6e-05,2.08884]
[1780076277848,39.94,74206.96,0.04,0.03049,6e-05,2.07264]
[1780076282882,39.94,74207.41,0.04,0.03052,6e-05,2.07411]
[1780076287922,39.94,74213.47,0.04,0.03087,6e-05,2.09396]
[1780076290084,39.94,74203.5,0.04,0.0303,6e-05,2.06137]
[1780076295972,39.94,74210.69,0.04,0.03071,6e-05,2.08484]
[1780076301008,39.94,74211.37,0.04,0.03075,6e-05,2.08707]
[1780076306051,39.94,74214.16,0.04,0.03091,6e-05,2.09623]
[1780076311080,39.94,74215.12,0.04,0.03089,6e-05,2.09389]
[1780076316120,39.94,74213.94,0.04,0.03082,6e-05,2.09002]
[1780076321150,39.94,74212.46,0.04,0.03074,6e-05,2.08516]
[1780076326184,39.94,74210.3,0.04,0.03061,6e-05,2.07809]
[1780076331220,39.94,74209.67,0.04,0.03057,6e-05,2.07603]
[1780076336255,39.94,74209.82,0.04,0.03058,6e-05,2.07652]
[1780076343305,39.94,74208.39,0.04,0.0305,6e-05,2.07184]
[1780076348340,39.94,74208.22,0.04,0.03049,6e-05,2.07129]
[1780076353375,39.94,74204.06,0.04,0.03025,6e-05,2.05775]
[1780076358411,39.94,74205.67,0.04,0.03034,6e-05,2.06298]
[1780076364453,39.94,74205.96,0.04,0.03036,6e-05,2.06392]
[1780076369490,39.94,74208.99,0.04,0.03053,6e-05,2.0738]
[1780076372522,39.94,74202.9,0.04,0.03011,6e-05,2.04855]
[1780076377547,39.94,74204.47,0.04,0.0302,6e-05,2.05364]
[1780076382581,39.94,74207.97,0.04,0.0304,6e-05,2.06502]
[1780076387616,39.94,74200.95,0.04,0.03,6e-05,2.04224]
[1780076392652,39.94,74203.13,0.04,0.03012,6e-05,2.04929]
[1780076394666,39.94,74194.98,0.04,0.02966,6e-05,2.02301]
[1780076400860,39.94,74191.51,0.04,0.02947,6e-05,2.01189]
[1780076405744,39.94,74200.08,0.04,0.02995,6e-05,2.03943]
[1780076409771,39.94,74190.9,0.04,0.02943,6e-05,2.00994]
[1780076414807,39.94,74188.41,0.04,0.02929,6e-05,2.002]
[1780076419842,39.94,74197.48,0.04,0.0298,6e-05,2.03104]
[1780076424876,39.94,74201.65,0.04,0.03004,6e-05,2.0445]
[1780076429913,39.94,74203.94,0.04,0.03017,6e-05,2.05192]
[1780076434948,39.94,74200.55,0.04,0.0299,6e-05,2.03552]
[1780076439992,39.94,74197.13,0.04,0.02971,6e-05,2.02451]
[1780076441172,39.94,74182.71,0.04,0.02891,6e-05,1.97856]
[1780076443009,39.94,74170.99,0.04,0.02827,5e-05,1.94176]
[1780076448041,39.94,74168.84,0.04,0.02815,5e-05,1.93507]
[1780076451236,39.94,74159.32,0.04,0.02764,5e-05,1.90562]
[1780076457104,39.94,74165.17,0.04,0.02795,5e-05,1.92368]
[1780076462138,39.94,74166.61,0.04,0.02803,5e-05,1.92814]
[1780076464156,39.94,74174.07,0.04,0.02843,5e-05,1.95139]
[1780076466168,39.94,74167.42,0.04,0.02807,5e-05,1.93066]
[1780076471377,39.94,74162.61,0.04,0.02782,5e-05,1.91576]
[1780076477244,39.94,74167.84,0.04,0.0281,5e-05,1.93196]
[1780076482279,39.94,74169.35,0.04,0.02818,5e-05,1.93666]
[1780076487315,39.94,74171.66,0.04,0.0283,5e-05,1.94385]
[1780076491517,39.94,74154.67,0.04,0.02732,5e-05,1.88616]
[1780076495376,39.94,74143.65,0.04,0.02675,5e-05,1.85272]
[1780076500418,39.94,74149.57,0.04,0.02706,5e-05,1.87063]
[1780076504441,39.94,74156.43,0.04,0.02742,5e-05,1.89154]
[1780076509475,39.94,74154.22,0.04,0.0273,5e-05,1.88479]
[1780076515518,39.94,74154.14,0.04,0.0273,5e-05,1.88454]
[1780076520556,39.94,74153.99,0.04,0.02729,5e-05,1.88408]
[1780076525590,39.94,74151.38,0.04,0.02715,5e-05,1.87613]
[1780076528611,39.94,74162.64,0.04,0.02775,5e-05,1.91062]
[1780076533646,39.94,74168.74,0.04,0.02807,5e-05,1.9295]
[1780076537677,39.94,74179.11,0.04,0.02863,5e-05,1.96189]
[1780076542718,39.94,74174.39,0.04,0.02838,5e-05,1.9471]
[1780076547748,39.94,74169.01,0.04,0.02809,5e-05,1.93033]
[1780076552783,39.94,74173.77,0.04,0.02827,5e-05,1.93988]
[1780076558826,39.94,74174.2,0.04,0.02829,5e-05,1.94122]
[1780076563859,39.94,74175.08,0.04,0.02834,5e-05,1.94397]
[1780076568895,39.94,74170.64,0.04,0.0281,5e-05,1.93013]
[1780076573930,39.94,74165.71,0.04,0.02784,5e-05,1.91486]
[1780076578965,39.94,74169.83,0.04,0.02806,5e-05,1.92762]
[1780076584004,39.94,74169.04,0.04,0.02802,5e-05,1.92517]
[1780076589038,39.94,74168.6,0.04,0.02799,5e-05,1.9238]
[1780076591057,39.94,74161.91,0.04,0.02764,5e-05,1.90314]
[1780076596089,39.94,74164.45,0.04,0.02777,5e-05,1.91097]
[1780076601124,39.94,74162.47,0.04,0.02766,5e-05,1.90487]
[1780076602295,39.94,74151.84,0.04,0.0271,5e-05,1.87235]
[1780076605154,39.94,74143.18,0.04,0.02665,5e-05,1.84616]
[1780076610187,39.94,74143.29,0.04,0.02666,5e-05,1.8465]
[1780076615222,39.94,74140.27,0.04,0.02643,5e-05,1.83231]
[1780076620257,39.94,74134.87,0.04,0.02616,5e-05,1.8162]
[1780076625292,39.94,74136.12,0.04,0.02622,5e-05,1.81992]
[1780076626299,39.94,74143.21,0.04,0.02659,5e-05,1.84112]
[1780076631334,39.94,74143.98,0.04,0.02663,5e-05,1.84344]
[1780076636369,39.94,74150.08,0.04,0.02694,5e-05,1.86184]
[1780076641403,39.94,74145.29,0.04,0.02669,5e-05,1.84738]
[1780076646439,39.94,74144.42,0.04,0.02665,5e-05,1.84476]
[1780076651474,39.94,74146.14,0.04,0.02674,5e-05,1.84994]
[1780076656509,39.94,74147.49,0.04,0.02681,5e-05,1.85401]
[1780076661549,39.94,74148.43,0.04,0.02686,5e-05,1.85685]
[1780076666580,39.94,74145.15,0.04,0.02669,5e-05,1.84696]
[1780076671622,39.94,74138.23,0.04,0.02626,5e-05,1.8211]
[1780076672793,39.94,74126.11,0.04,0.02565,5e-05,1.78523]
[1780076677663,39.94,74119.32,0.04,0.02531,5e-05,1.76536]
[1780076681696,39.94,74112.34,0.04,0.02497,5e-05,1.74511]
[1780076686732,39.94,74109.57,0.04,0.02483,5e-05,1.73712]
[1780076689778,39.94,74098.95,0.04,0.02432,5e-05,1.70673]
[1780076692442,39.94,74097.32,0.04,0.02424,5e-05,1.70211]
[1780076692798,39.94,74097.03,0.04,0.02423,5e-05,1.70128]
[1780076697835,39.94,74099.42,0.04,0.02434,5e-05,1.70807]
[1780076703020,39.94,74096.72,0.04,0.02421,5e-05,1.7004]
[1780076708912,39.94,74099.8,0.04,0.02436,5e-05,1.70915]
[1780076713949,39.94,74091.93,0.04,0.02399,5e-05,1.68687]
[1780076718980,39.94,74086.91,0.04,0.02375,5e-05,1.67276]
[1780076720993,39.94,74073.86,0.04,0.02314,5e-05,1.63651]
[1780076726030,39.94,74071.56,0.04,0.02304,5e-05,1.63018]
[1780076729053,39.94,74048.29,0.04,0.02199,4e-05,1.56718]
[1780076732072,39.94,74043.23,0.04,0.02171,4e-05,1.54909]
[1780076737108,39.94,74037.64,0.04,0.02147,4e-05,1.53435]
[1780076740127,39.94,74024.29,0.04,0.0209,4e-05,1.49958]
[1780076743324,39.94,74005.06,0.04,0.0201,4e-05,1.45055]
[1780076749191,39.94,74010.96,0.04,0.02034,4e-05,1.46547]
[1780076752214,39.94,74028.01,0.04,0.02106,4e-05,1.50921]
[1780076757253,39.94,74023.07,0.04,0.02085,4e-05,1.49644]
[1780076762297,39.94,74025.26,0.04,0.02094,4e-05,1.50209]
[1780076767322,39.94,74034.66,0.04,0.02134,4e-05,1.52654]
[1780076772358,39.94,74042.82,0.04,0.02169,4e-05,1.548]
[1780076777393,39.94,74036.11,0.04,0.0214,4e-05,1.53034]
[1780076779412,39.94,74022.37,0.04,0.02082,4e-05,1.49463]
[1780076783623,39.94,74034.06,0.04,0.02131,4e-05,1.52497]
[1780076789479,39.94,74039.69,0.04,0.02156,4e-05,1.53974]
[1780076794527,39.94,74045.31,0.04,0.02174,4e-05,1.54995]
[1780076799562,39.94,74044.05,0.04,0.02168,4e-05,1.54662]
[1780076804597,39.94,74037.01,0.04,0.02138,4e-05,1.52809]
[1780076809633,39.94,74033.27,0.04,0.02122,4e-05,1.51832]
[1780076814668,39.94,74026.11,0.04,0.02092,4e-05,1.49974]
[1780076819701,39.94,74022.07,0.04,0.02075,4e-05,1.48933]
[1780076824736,39.94,74014.03,0.04,0.02041,4e-05,1.46878]
[1780076829773,39.94,74021.81,0.04,0.02073,4e-05,1.48866]
[1780076834807,39.94,74022.1,0.04,0.02075,4e-05,1.48941]
[1780076839844,39.94,74014.38,0.04,0.02043,4e-05,1.46967]
[1780076844880,39.94,74005.93,0.04,0.02008,4e-05,1.44829]
[1780076849913,39.94,73994.28,0.04,0.01961,4e-05,1.41921]
[1780076854947,39.94,73993.55,0.04,0.01952,4e-05,1.41301]
[1780076859981,39.94,73997.09,0.04,0.01966,4e-05,1.42177]
[1780076865025,39.94,74010.94,0.04,0.02022,4e-05,1.45646]
[1780076870061,39.94,74008.7,0.04,0.02013,4e-05,1.45081]
[1780076875096,39.94,74009.11,0.04,0.02015,4e-05,1.45184]
[1780076882146,39.94,74012.41,0.04,0.02028,4e-05,1.46018]
[1780076887179,39.94,74002.24,0.04,0.01987,4e-05,1.4346]
[1780076892214,39.94,73999.38,0.04,0.01975,4e-05,1.42747]
[1780076897250,39.94,73999.55,0.04,0.01976,4e-05,1.42789]
[1780076902284,39.94,73986.78,0.04,0.01925,4e-05,1.39636]
[1780076907320,39.94,73984.51,0.04,0.01916,4e-05,1.39081]
[1780076911349,39.94,73978.15,0.04,0.01886,4e-05,1.37104]
[1780076916384,39.94,73976.73,0.04,0.0188,4e-05,1.36762]
[1780076921418,39.94,73972.99,0.04,0.01866,4e-05,1.35863]
[1780076926458,39.94,73973.37,0.04,0.01867,4e-05,1.35954]
[1780076931488,39.94,73968.19,0.04,0.01848,4e-05,1.34715]
[1780076934511,39.94,73981.92,0.04,0.019,4e-05,1.38017]
[1780076939552,39.94,73977.15,0.04,0.01882,4e-05,1.36863]
[1780076944585,39.94,73977.38,0.04,0.01883,4e-05,1.36919]
[1780076947609,39.94,73964.12,0.04,0.01832,4e-05,1.33748]
[1780076952643,39.94,73959.92,0.04,0.01816,4e-05,1.32756]
[1780076957679,39.94,73949.63,0.04,0.01778,4e-05,1.30348]
[1780076962713,39.94,73946.01,0.04,0.01765,4e-05,1.29509]
[1780076968947,39.94,73944.78,0.04,0.0176,4e-05,1.29225]
[1780076972787,39.94,73937.11,0.04,0.01727,4e-05,1.27053]
[1780076977820,39.94,73935.34,0.04,0.01721,4e-05,1.2665]
[1780076982856,39.94,73932.77,0.04,0.01711,4e-05,1.26067]
[1780076987892,39.94,73927.14,0.04,0.01691,4e-05,1.24797]
[1780076992925,39.94,73927.69,0.04,0.01693,4e-05,1.2492]
[1780076997962,39.94,73938.62,0.04,0.01732,4e-05,1.27398]
[1780077002997,39.94,73940.8,0.04,0.0174,4e-05,1.27896]
[1780077008033,39.94,73927.14,0.04,0.01691,4e-05,1.24797]
[1780077013078,39.94,73919.07,0.04,0.01663,3e-05,1.22993]
[1780077018112,39.94,73906.56,0.04,0.0162,3e-05,1.20237]
[1780077020134,39.94,73893.95,0.04,0.01577,3e-05,1.17509]
[1780077021139,39.94,73881.19,0.04,0.01535,3e-05,1.14796]
[1780077026175,39.94,73873.98,0.04,0.01512,3e-05,1.13286]
[1780077031221,39.94,73884.3,0.04,0.01541,3e-05,1.15067]
[1780077035252,39.94,73871.12,0.04,0.01498,3e-05,1.12311]
[1780077040280,39.94,73873.64,0.04,0.01506,3e-05,1.12834]
[1780077045317,39.94,73874.9,0.04,0.0151,3e-05,1.13096]
[1780077050356,39.94,73870.12,0.04,0.01495,3e-05,1.12104]
[1780077055387,39.94,73872.49,0.04,0.01502,3e-05,1.12595]
[1780077060435,39.94,73877.39,0.04,0.01518,3e-05,1.13615]
[1780077062444,39.94,73889.61,0.04,0.01558,3e-05,1.16192]
[1780077067781,39.94,73896.63,0.04,0.01581,3e-05,1.17692]
[1780077069709,39.94,73916.05,0.04,0.01647,3e-05,1.21922]
[1780077073536,39.94,73927.34,0.04,0.01687,4e-05,1.24435]
[1780077074546,39.94,73941.63,0.04,0.01738,4e-05,1.27673]
[1780077079797,39.94,73943.19,0.04,0.01744,4e-05,1.28031]
[1780077085619,39.94,73941.37,0.04,0.01737,4e-05,1.27614]
[1780077090657,39.94,73942.51,0.04,0.01741,4e-05,1.27875]
[1780077095700,39.94,73942.24,0.04,0.01735,4e-05,1.274]
[1780077100729,39.94,73938.69,0.04,0.01722,4e-05,1.26591]
[1780077105765,39.94,73941.53,0.04,0.01732,4e-05,1.27238]
[1780077110801,39.94,73947.62,0.04,0.01754,4e-05,1.28634]
[1780077116853,39.94,73949.17,0.04,0.0176,4e-05,1.28991]
[1780077121885,39.94,73940.87,0.04,0.0173,4e-05,1.27087]
[1780077126926,39.94,73939.34,0.04,0.01724,4e-05,1.26738]
[1780077131960,39.94,73935.42,0.04,0.0171,4e-05,1.25849]
[1780077136995,39.94,73940.54,0.04,0.01729,4e-05,1.27012]
[1780077142032,39.94,73940.8,0.04,0.0173,4e-05,1.27071]
[1780077147068,39.94,73938.42,0.04,0.01721,4e-05,1.26529]
[1780077152101,39.94,73946.27,0.04,0.01744,4e-05,1.27909]
[1780077156133,39.94,73963.73,0.04,0.01808,4e-05,1.31962]
[1780077161168,39.94,73961.91,0.04,0.01802,4e-05,1.31535]
[1780077166205,39.94,73962.95,0.04,0.01805,4e-05,1.31779]
[1780077171238,39.94,73956.37,0.04,0.01781,4e-05,1.30242]
[1780077176273,39.94,73956.37,0.04,0.01781,4e-05,1.30242]
[1780077181316,39.94,73954.13,0.04,0.01773,4e-05,1.29722]
[1780077186355,39.94,73951.82,0.04,0.01764,4e-05,1.29187]
[1780077191389,39.94,73951.81,0.04,0.01764,4e-05,1.29185]
[1780077195417,39.94,73940.61,0.04,0.01723,4e-05,1.26616]
[1780077197431,39.94,73925.6,0.04,0.0167,4e-05,1.23236]
[1780077202466,39.94,73915.65,0.04,0.01636,3e-05,1.21034]
[1780077207501,39.94,73907.13,0.04,0.01607,3e-05,1.19173]
[1780077212536,39.94,73905.39,0.04,0.01596,3e-05,1.18401]
[1780077217571,39.94,73904.97,0.04,0.01594,3e-05,1.1831]
[1780077222606,39.94,73904.08,0.04,0.01591,3e-05,1.18118]
[1780077227641,39.94,73904.29,0.04,0.01592,3e-05,1.18163]
[1780077232677,39.94,73905.56,0.04,0.01596,3e-05,1.18437]
[1780077237713,39.94,73908.16,0.04,0.01605,3e-05,1.19]
[1780077242748,39.94,73905.29,0.04,0.01595,3e-05,1.18379]
[1780077247799,39.94,73901.63,0.04,0.01583,3e-05,1.1759]
[1780077253827,39.94,73892.29,0.04,0.01552,3e-05,1.15595]
[1780077255862,39.94,73913.44,0.04,0.01623,3e-05,1.2015]
[1780077261083,39.94,73915.11,0.04,0.01629,3e-05,1.20516]
[1780077266922,39.94,73914.05,0.04,0.01625,3e-05,1.20284]
[1780077271957,39.94,73915.36,0.04,0.01624,3e-05,1.20172]
[1780077278001,39.94,73915.94,0.04,0.01626,3e-05,1.20299]
[1780077280020,39.94,73901.83,0.04,0.01579,3e-05,1.1724]
[1780077281228,39.94,73878.48,0.04,0.01502,3e-05,1.12313]
[1780077287069,39.94,73870.27,0.04,0.01476,3e-05,1.1062]
[1780077292101,39.94,73868.32,0.04,0.0147,3e-05,1.1022]
[1780077297136,39.94,73867.17,0.04,0.01466,3e-05,1.09985]
[1780077302174,39.94,73865.78,0.04,0.01462,3e-05,1.09702]
[1780077307208,39.94,73860.97,0.04,0.01447,3e-05,1.08726]
[1780077312246,39.94,73858.69,0.04,0.0144,3e-05,1.08265]
[1780077314260,39.94,73847.33,0.04,0.01405,3e-05,1.05994]
[1780077319294,39.94,73844.04,0.04,0.01395,3e-05,1.05343]
[1780077324330,39.94,73841.32,0.04,0.01387,3e-05,1.04808]
[1780077331596,39.94,73852.64,0.04,0.01416,3e-05,1.06681]
[1780077336415,39.94,73869.31,0.04,0.01468,3e-05,1.10046]
[1780077338202,39.94,73860.58,0.04,0.01441,3e-05,1.08274]
[1780077338429,39.94,73856.83,0.04,0.01429,3e-05,1.07519]
[1780077343465,39.94,73856.19,0.04,0.01427,3e-05,1.07391]
[1780077346487,39.94,73849.47,0.04,0.01407,3e-05,1.06051]
[1780077350513,39.94,73842.86,0.04,0.01387,3e-05,1.04746]
[1780077352528,39.94,73835.49,0.04,0.01365,3e-05,1.03305]
[1780077355549,39.94,73824.63,0.04,0.01333,3e-05,1.01212]
[1780077358570,39.94,73815.14,0.04,0.01306,3e-05,0.99409]
[1780077363612,39.94,73820.7,0.04,0.01322,3e-05,1.00462]
[1780077368642,39.94,73823.27,0.04,0.01329,3e-05,1.00952]
[1780077373680,39.94,73821.5,0.04,0.01324,3e-05,1.00614]
[1780077378715,39.94,73824.0,0.04,0.01331,3e-05,1.01091]
[1780077383751,39.94,73823.96,0.04,0.01331,3e-05,1.01083]
[1780077388786,39.94,73825.63,0.04,0.01336,3e-05,1.01403]
[1780077393820,39.94,73827.7,0.04,0.01338,3e-05,1.01442]
[1780077398856,39.94,73824.68,0.04,0.01329,3e-05,1.00865]
[1780077403895,39.94,73830.15,0.04,0.01345,3e-05,1.01913]
[1780077408930,39.94,73830.0,0.04,0.01344,3e-05,1.01884]
[1780077413968,39.94,73829.19,0.04,0.01342,3e-05,1.01728]
[1780077419003,39.94,73830.37,0.04,0.01345,3e-05,1.01955]
[1780077424045,39.94,73831.41,0.04,0.01348,3e-05,1.02155]
[1780077429075,39.94,73830.08,0.04,0.01344,3e-05,1.01899]
[1780077434111,39.94,73830.98,0.04,0.01347,3e-05,1.02072]
[1780077438763,39.94,73828.65,0.04,0.0134,3e-05,1.01624]
[1780077439146,39.94,73829.5,0.04,0.01343,3e-05,1.01788]
[1780077444184,39.94,73836.69,0.04,0.01364,3e-05,1.03177]
[1780077446805,39.94,73840.12,0.04,0.01374,3e-05,1.03845]
[1780077447207,39.94,73840.06,0.04,0.01374,3e-05,1.03833]
[1780077452446,39.94,73852.56,0.04,0.01407,3e-05,1.05928]
[1780077455263,39.94,73859.66,0.04,0.01428,3e-05,1.07344]
[1780077459292,39.94,73866.45,0.04,0.01449,3e-05,1.08713]
[1780077464333,39.94,73862.41,0.04,0.01437,3e-05,1.07897]
[1780077469370,39.94,73857.05,0.04,0.0142,3e-05,1.06822]
[1780077472586,39.94,73873.3,0.04,0.01471,3e-05,1.10107]
[1780077478437,39.94,73869.18,0.04,0.01458,3e-05,1.09267]
[1780077483472,39.94,73869.13,0.04,0.01458,3e-05,1.09256]
[1780077488508,39.94,73873.78,0.04,0.01472,3e-05,1.10205]
[1780077493545,39.94,73875.23,0.04,0.01477,3e-05,1.10502]
[1780077498579,39.94,73872.69,0.04,0.01469,3e-05,1.09982]
[1780077503614,39.94,73872.47,0.04,0.01468,3e-05,1.09937]
[1780077508659,39.94,73868.67,0.04,0.01456,3e-05,1.09163]
[1780077510665,39.94,73857.94,0.04,0.01423,3e-05,1.07]
[1780077515702,39.94,73863.1,0.04,0.01434,3e-05,1.07663]
[1780077520735,39.94,73862.93,0.04,0.01434,3e-05,1.07629]
[1780077525771,39.94,73869.13,0.04,0.01453,3e-05,1.08881]
[1780077526781,39.94,73880.34,0.04,0.01488,3e-05,1.11174]
[1780077530989,39.94,73886.69,0.04,0.01509,3e-05,1.12489]
[1780077531814,39.94,73891.05,0.04,0.01523,3e-05,1.13399]
[1780077533798,39.94,73895.79,0.04,0.01538,3e-05,1.14395]
[1780077533827,39.94,73896.42,0.04,0.0154,3e-05,1.14528]
[1780077538864,39.94,73891.4,0.04,0.01524,3e-05,1.13473]
[1780077543894,39.94,73888.59,0.04,0.01515,3e-05,1.12885]
[1780077548932,39.94,73888.12,0.04,0.01513,3e-05,1.12787]
[1780077553967,39.94,73888.13,0.04,0.01513,3e-05,1.12789]
[1780077559003,39.94,73887.72,0.04,0.01512,3e-05,1.12704]
[1780077564037,39.94,73887.36,0.04,0.01511,3e-05,1.12629]
[1780077569073,39.94,73885.77,0.04,0.01506,3e-05,1.12298]
[1780077571019,39.94,73885.26,0.04,0.01504,3e-05,1.12192]
[1780077571088,39.94,73883.87,0.04,0.01495,3e-05,1.11521]
[1780077576123,39.94,73882.5,0.04,0.0149,3e-05,1.11238]
[1780077581157,39.94,73871.85,0.04,0.01457,3e-05,1.09057]
[1780077586193,39.94,73866.71,0.04,0.01441,3e-05,1.08017]
[1780077591227,39.94,73866.16,0.04,0.01439,3e-05,1.07906]
[1780077596262,39.94,73855.29,0.04,0.01406,3e-05,1.05733]
[1780077601334,39.94,73879.05,0.04,0.01479,3e-05,1.10528]
[1780077606548,39.94,73885.56,0.04,0.015,3e-05,1.11871]
[1780077606579,39.94,73891.1,0.04,0.01518,3e-05,1.13025]
[1780077607350,39.94,73891.1,0.04,0.01518,3e-05,1.13025]
[1780077607361,39.94,73891.1,0.04,0.01518,3e-05,1.13025]
[1780077608365,39.94,73879.41,0.04,0.01481,3e-05,1.10602]
[1780077613579,39.94,73878.41,0.04,0.01477,3e-05,1.10397]
[1780077619442,39.94,73880.91,0.04,0.01485,3e-05,1.10911]
[1780077624475,39.94,73879.1,0.04,0.0148,3e-05,1.10538]
[1780077627496,39.94,73867.82,0.04,0.01444,3e-05,1.08241]
[1780077631524,39.94,73855.85,0.04,0.01403,3e-05,1.05475]
[1780077636646,39.94,73849.56,0.04,0.01384,3e-05,1.04235]
[1780077639396,39.94,73846.49,0.04,0.01374,3e-05,1.03635]
[1780077639668,39.94,73849.18,0.04,0.01383,3e-05,1.04161]
[1780077642688,39.94,73858.05,0.04,0.01409,3e-05,1.05912]
[1780077647728,39.94,73864.24,0.04,0.01428,3e-05,1.07147]
[1780077649738,39.94,73857.73,0.04,0.01408,3e-05,1.05848]
[1780077651751,39.94,73849.29,0.04,0.01383,3e-05,1.04182]
[1780077654022,39.94,73840.99,0.04,0.01358,3e-05,1.02565]
[1780077658801,39.94,73850.75,0.04,0.01387,3e-05,1.04469]
[1780077663842,39.94,73851.85,0.04,0.01391,3e-05,1.04685]
[1780077666865,39.94,73860.17,0.04,0.01416,3e-05,1.06333]
[1780077671895,39.94,73861.69,0.04,0.0142,3e-05,1.06637]
[1780077672903,39.94,73853.05,0.04,0.01394,3e-05,1.04922]
[1780077677936,39.94,73854.09,0.04,0.01397,3e-05,1.05127]
[1780077682984,39.94,73855.33,0.04,0.01401,3e-05,1.05372]
[1780077686998,39.94,73864.77,0.04,0.0143,3e-05,1.07253]
[1780077689012,39.94,73871.52,0.04,0.01451,3e-05,1.08614]
[1780077693041,39.94,73861.48,0.04,0.01415,3e-05,1.06224]
[1780077698075,39.94,73859.36,0.04,0.01409,3e-05,1.05802]
[1780077703110,39.94,73867.8,0.04,0.01434,3e-05,1.07489]
[1780077708146,39.94,73869.61,0.04,0.0144,3e-05,1.07854]
[1780077712173,39.94,73861.55,0.04,0.01415,3e-05,1.06238]
[1780077717208,39.94,73856.2,0.04,0.01399,3e-05,1.05176]
[1780077719230,39.94,73846.05,0.04,0.01369,3e-05,1.03185]
[1780077720230,39.94,73835.96,0.04,0.01339,3e-05,1.01235]
[1780077723265,39.94,73824.92,0.04,0.01307,3e-05,0.99135]
[1780077728293,39.94,73826.79,0.04,0.01312,3e-05,0.99488]
[1780077732322,39.94,73834.4,0.04,0.01334,3e-05,1.00936]
[1780077734594,39.94,73842.14,0.04,0.01357,3e-05,1.02426]
[1780077740381,39.94,73849.56,0.04,0.01379,3e-05,1.0387]
[1780077741387,39.94,73856.85,0.04,0.01401,3e-05,1.05305]
[1780077742966,39.94,73856.85,0.04,0.01401,3e-05,1.05305]
[1780077742970,39.94,73863.81,0.04,0.01422,3e-05,1.06689]
[1780077746578,39.94,73874.84,0.04,0.01456,3e-05,1.08912]
[1780077746652,39.94,73876.8,0.04,0.01463,3e-05,1.09311]
[1780077751384,39.94,73880.45,0.04,0.01474,3e-05,1.10057]
[1780077751463,39.94,73881.23,0.04,0.01472,3e-05,1.09837]
[1780077756498,39.94,73884.89,0.04,0.01483,3e-05,1.10588]
[1780077761533,39.94,73883.17,0.04,0.01478,3e-05,1.10235]
[1780077762702,39.94,73883.17,0.04,0.01478,3e-05,1.10235]
[1780077762720,39.94,73880.78,0.04,0.0147,3e-05,1.09745]
[1780077767421,39.94,73880.33,0.04,0.01469,3e-05,1.09653]
[1780077767574,39.94,73881.97,0.04,0.01474,3e-05,1.09989]
[1780077772119,39.94,73880.52,0.04,0.01469,3e-05,1.09692]
[1780077772610,39.94,73882.49,0.04,0.01476,3e-05,1.10095]
[1780077777646,39.94,73885.03,0.04,0.01484,3e-05,1.10617]
[1780077781452,39.94,73887.58,0.04,0.01492,3e-05,1.11143]
[1780077781677,39.94,73881.73,0.04,0.01473,3e-05,1.0994]
[1780077784243,39.94,73877.64,0.04,0.0146,3e-05,1.09105]
[1780077784947,39.94,73878.61,0.04,0.01463,3e-05,1.09302]
[1780077790737,39.94,73878.58,0.04,0.01463,3e-05,1.09296]
[1780077792752,39.94,73865.79,0.04,0.01424,3e-05,1.06713]
[1780077795019,39.94,73857.51,0.04,0.01398,3e-05,1.05067]
[1780077800811,39.94,73861.4,0.04,0.0141,3e-05,1.05838]
[1780077805852,39.94,73861.41,0.04,0.0141,3e-05,1.0584]
[1780077806854,39.94,73854.88,0.04,0.0139,3e-05,1.04548]
[1780077811888,39.94,73846.76,0.04,0.01361,3e-05,1.02597]
[1780077816924,39.94,73847.75,0.04,0.01364,3e-05,1.02789]
[1780077819948,39.94,73854.56,0.04,0.01385,3e-05,1.04119]
[1780077821960,39.94,73847.99,0.04,0.01365,3e-05,1.02836]
[1780077825988,39.94,73855.69,0.04,0.01388,3e-05,1.04341]
[1780077831024,39.94,73861.62,0.04,0.01406,3e-05,1.05512]
[1780077836063,39.94,73866.62,0.04,0.01421,3e-05,1.06507]
[1780077841098,39.94,73867.82,0.04,0.01425,3e-05,1.06747]
[1780077846136,39.94,73864.78,0.04,0.01416,3e-05,1.0614]
[1780077848149,39.94,73858.05,0.04,0.01395,3e-05,1.04806]
[1780077853183,39.94,73868.02,0.04,0.01426,3e-05,1.06787]
[1780077858220,39.94,73871.04,0.04,0.01435,3e-05,1.07394]
[1780077861163,39.94,73870.84,0.04,0.01434,3e-05,1.07353]
[1780077861252,39.94,73871.09,0.04,0.01435,3e-05,1.07404]
[1780077862246,39.94,73898.29,0.04,0.01522,3e-05,1.12985]
[1780077865266,39.94,73902.99,0.04,0.01537,3e-05,1.13972]
[1780077865281,39.94,73905.99,0.04,0.01547,3e-05,1.14606]
[1780077870304,39.94,73912.42,0.04,0.01568,3e-05,1.15973]
[1780077875610,39.94,73909.23,0.04,0.01552,3e-05,1.14902]
[1780077877353,39.94,73899.14,0.04,0.01519,3e-05,1.12777]
[1780077882390,39.94,73888.77,0.04,0.01486,3e-05,1.10625]
[1780077885679,39.94,73880.3,0.04,0.01459,3e-05,1.08891]
[1780077890445,39.94,73891.72,0.04,0.01495,3e-05,1.11233]
[1780077895749,39.94,73901.79,0.04,0.01528,3e-05,1.13332]
[1780077899508,39.94,73885.9,0.04,0.01477,3e-05,1.10035]
[1780077900524,39.94,73876.73,0.04,0.01448,3e-05,1.08167]
[1780077901708,39.94,73876.73,0.04,0.01448,3e-05,1.08167]
[1780077901760,39.94,73888.32,0.04,0.01484,3e-05,1.10532]
[1780077904619,39.94,73893.12,0.04,0.015,3e-05,1.11523]
[1780077904649,39.94,73893.03,0.04,0.01499,3e-05,1.11505]
[1780077910587,39.94,73891.8,0.04,0.01496,3e-05,1.1125]
[1780077915760,39.94,73889.9,0.04,0.01489,3e-05,1.10857]
[1780077915892,39.94,73878.37,0.04,0.01453,3e-05,1.08499]
[1780077921662,39.94,73873.76,0.04,0.01439,3e-05,1.07567]
[1780077923697,39.94,73843.61,0.04,0.01347,3e-05,1.01626]
[1780077925428,39.94,73837.5,0.04,0.0133,3e-05,1.00454]
[1780077925969,39.94,73836.27,0.04,0.01326,3e-05,1.0022]
[1780077931755,39.94,73834.36,0.04,0.01316,3e-05,0.995]
[1780077936042,39.94,73846.06,0.04,0.0135,3e-05,1.01737]
[1780077941825,39.94,73845.33,0.04,0.01348,3e-05,1.01596]
[1780077946861,39.94,73839.84,0.04,0.01332,3e-05,1.00543]
[1780077947867,39.94,73830.57,0.04,0.01305,3e-05,0.98784]
[1780077952902,39.94,73827.74,0.04,0.01297,3e-05,0.98252]
[1780077957939,39.94,73835.48,0.04,0.01319,3e-05,0.99713]
[1780077962974,39.94,73840.17,0.04,0.01333,3e-05,1.00606]
[1780077968016,39.94,73842.04,0.04,0.01338,3e-05,1.00964]
[1780077973046,39.94,73832.11,0.04,0.0131,3e-05,0.99074]
[1780077975062,39.94,73839.78,0.04,0.01332,3e-05,1.00532]
[1780077980096,39.94,73840.89,0.04,0.01335,3e-05,1.00744]
[1780077985129,39.94,73840.35,0.04,0.01333,3e-05,1.00641]
[1780077990165,39.94,73840.44,0.04,0.01334,3e-05,1.00658]
[1780077995203,39.94,73838.42,0.04,0.01323,3e-05,0.99914]
[1780077996505,39.94,73838.31,0.04,0.01323,3e-05,0.99893]
[1780077997213,39.94,73856.37,0.04,0.01376,3e-05,1.03376]
[1780077998221,39.94,73871.49,0.04,0.01422,3e-05,1.06364]
[1780078000223,39.94,73871.4,0.04,0.01422,3e-05,1.06346]
[1780078000298,39.94,73866.3,0.04,0.01406,3e-05,1.05331]
[1780078006279,39.94,73871.53,0.04,0.01422,3e-05,1.06372]
[1780078011314,39.94,73867.28,0.04,0.01409,3e-05,1.05525]
[1780078015351,39.94,73860.4,0.04,0.01388,3e-05,1.04166]
[1780078018380,39.94,73868.67,0.04,0.01413,3e-05,1.05802]
[1780078023406,39.94,73873.19,0.04,0.01427,3e-05,1.06704]
[1780078028443,39.94,73876.21,0.04,0.01437,3e-05,1.07311]
[1780078033477,39.94,73882.95,0.04,0.01458,3e-05,1.08674]
[1780078037505,39.94,73892.45,0.04,0.01488,3e-05,1.10619]
[1780078042160,39.94,73897.91,0.04,0.01505,3e-05,1.11749]
[1780078042204,39.94,73901.31,0.04,0.01516,3e-05,1.12457]
[1780078043906,39.94,73901.31,0.04,0.01516,3e-05,1.12457]
[1780078044000,39.94,73916.8,0.04,0.01567,3e-05,1.15728]
[1780078049590,39.94,73921.79,0.04,0.01584,3e-05,1.16798]
[1780078052610,39.94,73932.76,0.04,0.01616,3e-05,1.18775]
[1780078057646,39.94,73938.62,0.04,0.01637,3e-05,1.20058]
[1780078062682,39.94,73939.9,0.04,0.01641,3e-05,1.20339]
[1780078066972,39.94,73948.29,0.04,0.01671,4e-05,1.22198]
[1780078072751,39.94,73941.85,0.04,0.01648,3e-05,1.20769]
[1780078077786,39.94,73935.92,0.04,0.01627,3e-05,1.19465]
[1780078082823,39.94,73936.79,0.04,0.0163,3e-05,1.19656]
[1780078083830,39.94,73930.27,0.04,0.01608,3e-05,1.18233]
[1780078087127,39.94,73914.77,0.04,0.01556,3e-05,1.14903]
[1780078088865,39.94,73902.13,0.04,0.01514,3e-05,1.12242]
[1780078095914,39.94,73901.33,0.04,0.01511,3e-05,1.12075]
[1780078100032,39.94,73900.88,0.04,0.0151,3e-05,1.11981]
[1780078100058,39.94,73881.05,0.04,0.01447,3e-05,1.07912]
[1780078102220,39.94,73881.22,0.04,0.01447,3e-05,1.07946]
[1780078102229,39.94,73886.39,0.04,0.01464,3e-05,1.08996]
[1780078105984,39.94,73894.8,0.04,0.0149,3e-05,1.10721]
[1780078111030,39.94,73894.39,0.04,0.01484,3e-05,1.10254]
[1780078116061,39.94,73894.93,0.04,0.01486,3e-05,1.10365]
[1780078119079,39.94,73885.43,0.04,0.01456,3e-05,1.08422]
[1780078124115,39.94,73887.31,0.04,0.01462,3e-05,1.08804]
[1780078129150,39.94,73889.69,0.04,0.01469,3e-05,1.0929]
[1780078134186,39.94,73894.09,0.04,0.01483,3e-05,1.10192]
[1780078139220,39.94,73894.1,0.04,0.01483,3e-05,1.10194]
[1780078143248,39.94,73900.99,0.04,0.01505,3e-05,1.11619]
[1780078148283,39.94,73900.69,0.04,0.01504,3e-05,1.11556]
[1780078153319,39.94,73896.16,0.04,0.0149,3e-05,1.10619]
[1780078158355,39.94,73895.52,0.04,0.01488,3e-05,1.10487]
[1780078163389,39.94,73893.56,0.04,0.01481,3e-05,1.10083]
[1780078165403,39.94,73903.16,0.04,0.01512,3e-05,1.1207]
[1780078170439,39.94,73904.67,0.04,0.01517,3e-05,1.12385]
[1780078175474,39.94,73910.9,0.04,0.01533,3e-05,1.13303]
[1780078180509,39.94,73912.69,0.04,0.01538,3e-05,1.1368]
[1780078182524,39.94,73923.32,0.04,0.01574,3e-05,1.15939]
[1780078187559,39.94,73920.58,0.04,0.01565,3e-05,1.15353]
[1780078192595,39.94,73920.53,0.04,0.01565,3e-05,1.15343]
[1780078197629,39.94,73923.0,0.04,0.01573,3e-05,1.1587]
[1780078202675,39.94,73923.72,0.04,0.01575,3e-05,1.16025]
[1780078207705,39.94,73924.16,0.04,0.01577,3e-05,1.16119]
[1780078212740,39.94,73919.58,0.04,0.01561,3e-05,1.1514]
[1780078218056,39.94,73913.59,0.04,0.01541,3e-05,1.1387]
[1780078223818,39.94,73909.45,0.04,0.01528,3e-05,1.12998]
[1780078228852,39.94,73909.98,0.04,0.0153,3e-05,1.1311]
[1780078231873,39.94,73918.87,0.04,0.01554,3e-05,1.14596]
[1780078236911,39.94,73904.63,0.04,0.01507,3e-05,1.11604]
[1780078241944,39.94,73910.01,0.04,0.01525,3e-05,1.12727]
[1780078246981,39.94,73916.6,0.04,0.01546,3e-05,1.14115]
[1780078253025,39.94,73919.86,0.04,0.01557,3e-05,1.14806]
[1780078258358,39.94,73912.4,0.04,0.01532,3e-05,1.13229]
[1780078264102,39.94,73911.75,0.04,0.0153,3e-05,1.13092]
[1780078269137,39.94,73912.19,0.04,0.01532,3e-05,1.13185]
[1780078274172,39.94,73916.05,0.04,0.01545,3e-05,1.13999]
[1780078279208,39.94,73916.05,0.04,0.01545,3e-05,1.13999]
[1780078284242,39.94,73912.98,0.04,0.01534,3e-05,1.13351]
[1780078289277,39.94,73912.43,0.04,0.01533,3e-05,1.13235]
[1780078291291,39.94,73904.66,0.04,0.01502,3e-05,1.11224]
[1780078296326,39.94,73902.96,0.04,0.01497,3e-05,1.10872]
[1780078301363,39.94,73900.67,0.04,0.01489,3e-05,1.10399]
[1780078306402,39.94,73903.17,0.04,0.01497,3e-05,1.10915]
[1780078308708,39.94,73910.34,0.04,0.01521,3e-05,1.12408]
[1780078314455,39.94,73913.44,0.04,0.01531,3e-05,1.13058]
[1780078316470,39.94,73924.71,0.04,0.01568,3e-05,1.15446]
[1780078317478,39.94,73931.6,0.04,0.01592,3e-05,1.16925]
[1780078322512,39.94,73917.66,0.04,0.01545,3e-05,1.13947]
[1780078327548,39.94,73916.77,0.04,0.01542,3e-05,1.13759]
[1780078332588,39.94,73914.6,0.04,0.01535,3e-05,1.13302]
[1780078337617,39.94,73915.32,0.04,0.01537,3e-05,1.13453]
[1780078342651,39.94,73915.81,0.04,0.01539,3e-05,1.13557]
[1780078347686,39.94,73917.44,0.04,0.01544,3e-05,1.13901]
[1780078348694,39.94,73924.47,0.04,0.01567,3e-05,1.15394]
[1780078353728,39.94,73932.64,0.04,0.0159,3e-05,1.16751]
[1780078358763,39.94,73937.49,0.04,0.01606,3e-05,1.178]
[1780078362791,39.94,73929.91,0.04,0.01581,3e-05,1.16163]
[1780078366821,39.94,73938.27,0.04,0.01609,3e-05,1.1797]
[1780078371854,39.94,73941.64,0.04,0.01621,3e-05,1.18704]
[1780078376891,39.94,73942.58,0.04,0.01624,3e-05,1.18909]
[1780078381931,39.94,73942.13,0.04,0.01622,3e-05,1.18811]
[1780078386961,39.94,73942.32,0.04,0.01623,3e-05,1.18852]
[1780078391994,39.94,73942.0,0.04,0.01622,3e-05,1.18782]
[1780078397033,39.94,73941.2,0.04,0.01619,3e-05,1.18608]
[1780078402066,39.94,73938.29,0.04,0.01609,3e-05,1.17974]
[1780078407101,39.94,73938.94,0.04,0.01611,3e-05,1.18115]
[1780078413143,39.94,73939.08,0.04,0.01607,3e-05,1.17745]
[1780078418178,39.94,73938.09,0.04,0.01603,3e-05,1.1753]
[1780078423215,39.94,73938.16,0.04,0.01604,3e-05,1.17545]
[1780078428247,39.94,73938.18,0.04,0.01604,3e-05,1.17549]
[1780078433304,39.94,73944.44,0.04,0.01625,3e-05,1.18913]
[1780078438317,39.94,73942.76,0.04,0.01619,3e-05,1.18546]
[1780078442351,39.94,73928.06,0.04,0.01569,3e-05,1.15371]
[1780078443355,39.94,73920.01,0.04,0.01542,3e-05,1.1366]
[1780078447383,39.94,73908.35,0.04,0.01504,3e-05,1.11218]
[1780078448390,39.94,73900.41,0.04,0.01479,3e-05,1.09579]
[1780078453424,39.94,73901.54,0.04,0.01482,3e-05,1.09811]
[1780078458459,39.94,73901.62,0.04,0.01482,3e-05,1.09828]
[1780078463495,39.94,73902.78,0.04,0.01486,3e-05,1.10066]
[1780078468530,39.94,73903.46,0.04,0.01488,3e-05,1.10206]
[1780078469860,39.94,73894.0,0.04,0.01458,3e-05,1.08269]
[1780078475582,39.94,73894.41,0.04,0.01455,3e-05,1.07973]
[1780078480615,39.94,73894.06,0.04,0.01453,3e-05,1.07902]
[1780078485648,39.94,73906.04,0.04,0.01492,3e-05,1.10354]
[1780078490684,39.94,73907.55,0.04,0.01497,3e-05,1.10667]
[1780078495723,39.94,73909.12,0.04,0.01502,3e-05,1.10992]
[1780078498747,39.94,73915.98,0.04,0.01524,3e-05,1.12422]
[1780078500757,39.94,73925.37,0.04,0.01555,3e-05,1.14403]
[1780078502772,39.94,73932.93,0.04,0.0158,3e-05,1.16017]
[1780078503781,39.94,73904.28,0.04,0.01486,3e-05,1.09991]
[1780078504926,39.94,73904.28,0.04,0.01486,3e-05,1.09991]
[1780078505005,39.94,73897.65,0.04,0.01465,3e-05,1.08633]
[1780078508927,39.94,73898.31,0.04,0.01467,3e-05,1.08767]
[1780078509022,39.94,73897.98,0.04,0.01466,3e-05,1.087]
[1780078512846,39.94,73887.65,0.04,0.01433,3e-05,1.06608]
[1780078517877,39.94,73894.26,0.04,0.01454,3e-05,1.07943]
[1780078522910,39.94,73891.05,0.04,0.01444,3e-05,1.07293]
[1780078527947,39.94,73893.5,0.04,0.01452,3e-05,1.07789]
[1780078534994,39.94,73893.33,0.04,0.01446,3e-05,1.07376]
[1780078540036,39.94,73891.84,0.04,0.01442,3e-05,1.07075]
[1780078543057,39.94,73884.94,0.04,0.0142,3e-05,1.0569]
[1780078548091,39.94,73885.24,0.04,0.01421,3e-05,1.0575]
[1780078553125,39.94,73889.01,0.04,0.01433,3e-05,1.06505]
[1780078558162,39.94,73888.92,0.04,0.01432,3e-05,1.06487]
[1780078563200,39.94,73894.32,0.04,0.01449,3e-05,1.07576]
[1780078568518,39.94,73894.86,0.04,0.01451,3e-05,1.07685]
[1780078568524,39.94,73887.0,0.04,0.01426,3e-05,1.06102]
[1780078570470,39.94,73887.0,0.04,0.01426,3e-05,1.06102]
[1780078570552,39.94,73884.64,0.04,0.01419,3e-05,1.0563]
[1780078576298,39.94,73887.56,0.04,0.01428,3e-05,1.06214]
[1780078581322,39.94,73887.28,0.04,0.01427,3e-05,1.06158]
[1780078586358,39.94,73884.2,0.04,0.01418,3e-05,1.05542]
[1780078590736,39.94,73866.76,0.04,0.01365,3e-05,1.02108]
[1780078596427,39.94,73859.23,0.04,0.01338,3e-05,1.00291]
[1780078601470,39.94,73859.86,0.04,0.0134,3e-05,1.00412]
[1780078608511,39.94,73860.93,0.04,0.01343,3e-05,1.00617]
[1780078613546,39.94,73864.56,0.04,0.01354,3e-05,1.01316]
[1780078618582,39.94,73869.24,0.04,0.01368,3e-05,1.02224]
[1780078624084,39.94,73869.61,0.04,0.01369,3e-05,1.02296]
[1780078624186,39.94,73875.27,0.04,0.01386,3e-05,1.03403]
[1780078625537,39.94,73875.27,0.04,0.01386,3e-05,1.03403]
[1780078625636,39.94,73876.46,0.04,0.01389,3e-05,1.03637]
[1780078631025,39.94,73892.5,0.04,0.01439,3e-05,1.0683]
[1780078636709,39.94,73889.81,0.04,0.0143,3e-05,1.06289]
[1780078641743,39.94,73892.08,0.04,0.01437,3e-05,1.06746]
[1780078645773,39.94,73881.95,0.04,0.01406,3e-05,1.04721]
[1780078647397,39.94,73884.25,0.04,0.01413,3e-05,1.05178]
[1780078647785,39.94,73882.01,0.04,0.01406,3e-05,1.04733]
[1780078648793,39.94,73864.79,0.04,0.01354,3e-05,1.01361]
[1780078651170,39.94,73826.75,0.04,0.01241,3e-05,0.93869]
[1780078653881,39.94,73818.12,0.04,0.01217,3e-05,0.9231]
[1780078653974,39.94,73817.86,0.04,0.01216,3e-05,0.92263]
[1780078659873,39.94,73817.42,0.04,0.01215,3e-05,0.92184]
[1780078662597,39.94,73817.94,0.04,0.01217,3e-05,0.92277]
[1780078662894,39.94,73817.14,0.04,0.01215,3e-05,0.92134]
[1780078668283,39.94,73814.53,0.04,0.01207,3e-05,0.91667]
[1780078668950,39.94,73802.71,0.04,0.01176,3e-05,0.89576]
[1780078673976,39.94,73793.54,0.04,0.01152,3e-05,0.8798]
[1780078674983,39.94,73786.18,0.04,0.01133,3e-05,0.86716]
[1780078675991,39.94,73776.89,0.04,0.0111,3e-05,0.85141]
[1780078679016,39.94,73787.8,0.04,0.01137,3e-05,0.86993]
[1780078684053,39.94,73789.63,0.04,0.01142,3e-05,0.87307]
[1780078689090,39.94,73787.83,0.04,0.01137,3e-05,0.86998]
[1780078690102,39.94,73779.95,0.04,0.01117,3e-05,0.85657]
[1780078691101,39.94,73763.55,0.04,0.01077,2e-05,0.8292]
[1780078694125,39.94,73772.58,0.04,0.01099,2e-05,0.84419]
[1780078699157,39.94,73780.16,0.04,0.01118,3e-05,0.85693]
[1780078701172,39.94,73796.41,0.04,0.0116,3e-05,0.88477]
[1780078703189,39.94,73808.03,0.04,0.0119,3e-05,0.90512]
[1780078708219,39.94,73808.74,0.04,0.01192,3e-05,0.90638]
[1780078713255,39.94,73807.18,0.04,0.01184,3e-05,0.90024]
[1780078716732,39.94,73808.96,0.04,0.01188,3e-05,0.90338]
[1780078717286,39.94,73825.39,0.04,0.01233,3e-05,0.93276]
[1780078722325,39.94,73810.89,0.04,0.01193,3e-05,0.9068]
[1780078723881,39.94,73805.8,0.04,0.0118,3e-05,0.89782]
[1780078724339,39.94,73804.65,0.04,0.01177,3e-05,0.8958]
[1780078729373,39.94,73807.67,0.04,0.01185,3e-05,0.90111]
[1780078734407,39.94,73810.08,0.04,0.01191,3e-05,0.90536]
[1780078735414,39.94,73817.23,0.04,0.0121,3e-05,0.91808]
[1780078740451,39.94,73813.57,0.04,0.01201,3e-05,0.91155]
[1780078745485,39.94,73817.61,0.04,0.01211,3e-05,0.91876]
[1780078749513,39.94,73826.16,0.04,0.01235,3e-05,0.93416]
[1780078751915,39.94,73833.3,0.04,0.01254,3e-05,0.94718]
[1780078754547,39.94,73824.57,0.04,0.0123,3e-05,0.93128]
[1780078759585,39.94,73821.4,0.04,0.01222,3e-05,0.92556]
[1780078763169,39.94,73822.44,0.04,0.01225,3e-05,0.92743]
[1780078763270,39.94,73810.62,0.04,0.01193,3e-05,0.90632]
[1780078764656,39.94,73784.68,0.04,0.01125,3e-05,0.86133]
[1780078765968,39.94,73784.68,0.04,0.01125,3e-05,0.86133]
[1780078766022,39.94,73778.2,0.04,0.01109,3e-05,0.85037]
[1780078772058,39.94,73772.78,0.04,0.01091,2e-05,0.83807]
[1780078777533,39.94,73774.98,0.04,0.01097,2e-05,0.84174]
[1780078777752,39.94,73780.0,0.04,0.01109,3e-05,0.85015]
[1780078783157,39.94,73790.99,0.04,0.01137,3e-05,0.8688]
[1780078783204,39.94,73790.63,0.04,0.01136,3e-05,0.86819]
[1780078785810,39.94,73783.3,0.04,0.01118,3e-05,0.85572]
[1780078790844,39.94,73786.44,0.04,0.01126,3e-05,0.86104]
[1780078794872,39.94,73795.54,0.04,0.01149,3e-05,0.87662]
[1780078798903,39.94,73787.92,0.04,0.01129,3e-05,0.86356]
[1780078803935,39.94,73791.02,0.04,0.01137,3e-05,0.86885]
[1780078807963,39.94,73797.47,0.04,0.01154,3e-05,0.87995]
[1780078812345,39.94,73808.75,0.04,0.01183,3e-05,0.89963]
[1780078813537,39.94,73808.75,0.04,0.01183,3e-05,0.89963]
[1780078814006,39.94,73810.34,0.04,0.01188,3e-05,0.90244]
[1780078816850,39.94,73817.27,0.04,0.01206,3e-05,0.91473]
[1780078817029,39.94,73817.67,0.04,0.01207,3e-05,0.91545]
[1780078822416,39.94,73820.08,0.04,0.01214,3e-05,0.91976]
[1780078828108,39.94,73824.29,0.04,0.01225,3e-05,0.92732]
[1780078833143,39.94,73825.71,0.04,0.01225,3e-05,0.92644]
[1780078837932,39.94,73826.96,0.04,0.01228,3e-05,0.92869]
[1780078838184,39.94,73827.1,0.04,0.01229,3e-05,0.92895]
[1780078842296,39.94,73822.85,0.04,0.01217,3e-05,0.92129]
[1780078842351,39.94,73822.85,0.04,0.01217,3e-05,0.92129]
[1780078846895,39.94,73823.9,0.04,0.0122,3e-05,0.92318]
[1780078847250,39.94,73808.87,0.04,0.01179,3e-05,0.89647]
[1780078848257,39.94,73782.93,0.04,0.01113,3e-05,0.85183]
[1780078851263,39.94,73780.73,0.04,0.01107,3e-05,0.84813]
[1780078851369,39.94,73783.66,0.04,0.01114,3e-05,0.85306]
[1780078853293,39.94,73771.28,0.04,0.01084,2e-05,0.83238]
[1780078854302,39.94,73764.06,0.04,0.01066,2e-05,0.8205]
[1780078859339,39.94,73761.85,0.04,0.01061,2e-05,0.81689]
[1780078864375,39.94,73765.32,0.04,0.01069,2e-05,0.82256]
[1780078868401,39.94,73772.3,0.04,0.01086,2e-05,0.83406]
[1780078873437,39.94,73772.29,0.04,0.01086,2e-05,0.83405]
[1780078878471,39.94,73773.57,0.04,0.01089,2e-05,0.83617]
[1780078879494,39.94,73783.6,0.04,0.01114,3e-05,0.85296]
[1780078880033,39.94,73783.6,0.04,0.01114,3e-05,0.85296]
[1780078880504,39.94,73768.64,0.04,0.01077,2e-05,0.82802]
[1780078881509,39.94,73755.61,0.04,0.01046,2e-05,0.80677]
[1780078883919,39.94,73751.74,0.04,0.01036,2e-05,0.80055]
[1780078884532,39.94,73754.38,0.04,0.01043,2e-05,0.80479]
[1780078889577,39.94,73767.03,0.04,0.01073,2e-05,0.82537]
[1780078890586,39.94,73773.5,0.04,0.01089,2e-05,0.83606]
[1780078892957,39.94,73787.27,0.04,0.01119,3e-05,0.8559]
[1780078894609,39.94,73796.91,0.04,0.01144,3e-05,0.87235]
[1780078895616,39.94,73805.44,0.04,0.01166,3e-05,0.88711]
[1780078897638,39.94,73815.94,0.04,0.01194,3e-05,0.90556]
[1780078899650,39.94,73806.77,0.04,0.0117,3e-05,0.88943]
[1780078904694,39.94,73800.59,0.04,0.01153,3e-05,0.87869]
[1780078905694,39.94,73792.94,0.04,0.01134,3e-05,0.86554]
[1780078907193,39.94,73792.94,0.04,0.01134,3e-05,0.86554]
[1780078907294,39.94,73763.19,0.04,0.0106,2e-05,0.81591]
[1780078910668,39.94,73752.87,0.04,0.01035,2e-05,0.79924]
[1780078910769,39.94,73752.69,0.04,0.01035,2e-05,0.79895]
[1780078916777,39.94,73752.71,0.04,0.01035,2e-05,0.79898]
[1780078921775,39.94,73751.83,0.04,0.01033,2e-05,0.79757]
[1780078921845,39.94,73752.3,0.04,0.01034,2e-05,0.79832]
[1780078926845,39.94,73753.72,0.04,0.01037,2e-05,0.8006]
[1780078931879,39.94,73747.81,0.04,0.01023,2e-05,0.79116]
[1780078932619,39.94,73747.81,0.04,0.01023,2e-05,0.79116]
[1780078933238,39.94,73750.03,0.04,0.01029,2e-05,0.7947]
[1780078938942,39.94,73744.29,0.04,0.01015,2e-05,0.78559]
[1780078939951,39.94,73733.14,0.04,0.00989,2e-05,0.76813]
[1780078944985,39.94,73739.13,0.04,0.01003,2e-05,0.77747]
[1780078950027,39.94,73734.35,0.04,0.00992,2e-05,0.77001]
[1780078953391,39.94,73725.45,0.04,0.00968,2e-05,0.75328]
[1780078955277,39.94,73725.45,0.04,0.00968,2e-05,0.75328]
[1780078955385,39.94,73704.88,0.04,0.00923,2e-05,0.72238]
[1780078961117,39.94,73717.18,0.04,0.0095,2e-05,0.74073]
[1780078965144,39.94,73732.2,0.04,0.00984,2e-05,0.76364]
[1780078970180,39.94,73731.28,0.04,0.00981,2e-05,0.76222]
[1780078975215,39.94,73731.35,0.04,0.00982,2e-05,0.76233]
[1780078980251,39.94,73737.28,0.04,0.00995,2e-05,0.77152]
[1780078985295,39.94,73733.69,0.04,0.00987,2e-05,0.76595]
[1780078990328,39.94,73737.25,0.04,0.00995,2e-05,0.77148]
[1780078994356,39.94,73723.44,0.04,0.00964,2e-05,0.75021]
[1780078999389,39.94,73729.6,0.04,0.00978,2e-05,0.75964]
[1780079004425,39.94,73733.13,0.04,0.00986,2e-05,0.76508]
[1780079009461,39.94,73740.4,0.04,0.01002,2e-05,0.7764]
[1780079014497,39.94,73753.25,0.04,0.01028,2e-05,0.79361]
[1780079019532,39.94,73749.88,0.04,0.0102,2e-05,0.78825]
[1780079024568,39.94,73753.36,0.04,0.01029,2e-05,0.79379]
[1780079027589,39.94,73740.85,0.04,0.00999,2e-05,0.77404]
[1780079032623,39.94,73740.08,0.04,0.00998,2e-05,0.77284]
[1780079037663,39.94,73734.58,0.04,0.00985,2e-05,0.76429]
[1780079038097,39.94,73734.58,0.04,0.00985,2e-05,0.76429]
[1780079038669,39.94,73733.62,0.04,0.00983,2e-05,0.76281]
[1780079043706,39.94,73733.15,0.04,0.00982,2e-05,0.76208]
[1780079048031,39.94,73733.55,0.04,0.00983,2e-05,0.7627]
[1780079048741,39.94,73733.23,0.04,0.00982,2e-05,0.76221]
[1780079054112,39.94,73734.69,0.04,0.00985,2e-05,0.76446]
[1780079059817,39.94,73734.0,0.04,0.00984,2e-05,0.7634]
[1780079064851,39.94,73732.46,0.04,0.0098,2e-05,0.76102]
[1780079069887,39.94,73731.8,0.04,0.00979,2e-05,0.76]
[1780079074922,39.94,73732.47,0.04,0.00977,2e-05,0.75801]
[1780079079957,39.94,73732.6,0.04,0.00977,2e-05,0.75821]
[1780079084992,39.94,73739.47,0.04,0.00993,2e-05,0.76884]
[1780079091038,39.94,73741.25,0.04,0.00997,2e-05,0.77161]
[1780079095077,39.94,73740.06,0.04,0.00994,2e-05,0.76975]
[1780079095154,39.94,73740.34,0.04,0.00994,2e-05,0.77019]
[1780079098148,39.94,73740.64,0.04,0.00995,2e-05,0.77066]
[1780079098188,39.94,73740.07,0.04,0.00994,2e-05,0.76977]
[1780079104472,39.94,73738.13,0.04,0.00989,2e-05,0.76675]
[1780079110171,39.94,73739.31,0.04,0.00992,2e-05,0.76859]
[1780079115211,39.94,73750.06,0.04,0.01017,2e-05,0.78544]
[1780079120243,39.94,73750.73,0.04,0.01019,2e-05,0.7865]
[1780079125275,39.94,73759.8,0.04,0.0104,2e-05,0.80097]
[1780079131322,39.94,73756.82,0.04,0.01029,2e-05,0.79307]
[1780079136352,39.94,73760.57,0.04,0.01038,2e-05,0.79907]
[1780079140381,39.94,73743.06,0.04,0.00997,2e-05,0.77137]
[1780079144753,39.94,73731.53,0.04,0.00971,2e-05,0.75356]
[1780079150462,39.94,73732.05,0.04,0.00972,2e-05,0.75436]
[1780079155497,39.94,73733.04,0.04,0.00974,2e-05,0.75587]
[1780079160533,39.94,73733.79,0.04,0.00976,2e-05,0.75702]
[1780079163557,39.94,73745.7,0.04,0.01003,2e-05,0.7755]
[1780079168588,39.94,73738.29,0.04,0.00986,2e-05,0.76396]
[1780079170604,39.94,73758.64,0.04,0.01033,2e-05,0.79598]
[1780079175640,39.94,73761.31,0.04,0.0104,2e-05,0.80026]
[1780079180675,39.94,73748.36,0.04,0.01009,2e-05,0.77967]
[1780079185712,39.94,73760.2,0.04,0.01037,2e-05,0.79848]
[1780079191756,39.94,73761.28,0.04,0.01036,2e-05,0.79708]
[1780079196789,39.94,73767.8,0.04,0.01051,2e-05,0.80758]
[1780079199601,39.94,73762.64,0.04,0.01039,2e-05,0.79926]
[1780079199809,39.94,73762.16,0.04,0.01038,2e-05,0.79849]
[1780079200335,39.94,73762.16,0.04,0.01038,2e-05,0.79849]
[1780079200815,39.94,73762.48,0.04,0.01038,2e-05,0.79901]
[1780079205851,39.94,73768.73,0.04,0.01053,2e-05,0.80909]
[1780079210886,39.94,73769.95,0.04,0.01056,2e-05,0.81107]
[1780079215920,39.94,73776.98,0.04,0.01073,2e-05,0.82256]
[1780079220956,39.94,73779.3,0.04,0.01079,2e-05,0.82638]
[1780079225990,39.94,73779.65,0.04,0.0108,2e-05,0.82696]
[1780079231026,39.94,73776.36,0.04,0.01072,2e-05,0.82154]
[1780079236066,39.94,73774.49,0.04,0.01067,2e-05,0.81848]
[1780079241100,39.94,73774.46,0.04,0.01067,2e-05,0.81843]
[1780079246139,39.94,73779.46,0.04,0.01079,2e-05,0.82664]
[1780079251171,39.94,73785.55,0.04,0.0109,2e-05,0.83351]
[1780079256485,39.94,73784.48,0.04,0.01088,2e-05,0.83173]
[1780079256490,39.94,73774.34,0.04,0.01063,2e-05,0.81504]
[1780079258458,39.94,73774.34,0.04,0.01063,2e-05,0.81504]
[1780079258532,39.94,73771.41,0.04,0.01056,2e-05,0.81027]
[1780079264264,39.94,73769.1,0.04,0.0105,2e-05,0.80653]
[1780079269300,39.94,73767.16,0.04,0.01046,2e-05,0.80339]
[1780079274335,39.94,73769.21,0.04,0.0105,2e-05,0.80671]
[1780079279396,39.94,73779.51,0.04,0.01075,2e-05,0.82352]
[1780079280390,39.94,73736.12,0.04,0.00974,2e-05,0.75456]
[1780079281403,39.94,73679.92,0.04,0.00854,2e-05,0.6723]
[1780079282432,39.94,73664.21,0.04,0.00823,2e-05,0.65067]
[1780079284432,39.94,73682.2,0.04,0.00859,2e-05,0.67549]
[1780079289459,39.94,73675.87,0.04,0.00846,2e-05,0.66667]
[1780079294503,39.94,73688.73,0.04,0.00872,2e-05,0.68469]
[1780079299536,39.94,73686.69,0.04,0.00868,2e-05,0.68181]
[1780079304570,39.94,73687.02,0.04,0.00868,2e-05,0.68227]
[1780079309606,39.94,73686.21,0.04,0.00867,2e-05,0.68113]
[1780079312628,39.94,73673.3,0.04,0.00837,2e-05,0.66036]
[1780079316655,39.94,73684.85,0.04,0.00861,2e-05,0.67641]
[1780079321690,39.94,73692.45,0.04,0.00876,2e-05,0.68714]
[1780079326726,39.94,73688.75,0.04,0.00868,2e-05,0.6819]
[1780079331775,39.94,73689.47,0.04,0.0087,2e-05,0.68292]
[1780079336810,39.94,73686.85,0.04,0.00865,2e-05,0.67922]
[1780079341845,39.94,73674.79,0.04,0.0084,2e-05,0.66242]
[1780079345881,39.94,73660.84,0.04,0.00813,2e-05,0.6434]
[1780079350916,39.94,73649.18,0.04,0.00791,2e-05,0.62786]
[1780079355951,39.94,73647.82,0.04,0.00788,2e-05,0.62606]
[1780079360986,39.94,73643.78,0.04,0.00781,2e-05,0.62076]
[1780079366024,39.94,73639.4,0.04,0.00773,2e-05,0.61506]
[1780079371060,39.94,73652.01,0.04,0.00793,2e-05,0.62894]
[1780079376095,39.94,73650.75,0.04,0.00791,2e-05,0.62727]
[1780079380122,39.94,73665.61,0.04,0.00819,2e-05,0.64713]
[1780079385157,39.94,73664.15,0.04,0.00816,2e-05,0.64516]
[1780079387176,39.94,73689.73,0.04,0.00867,2e-05,0.68047]
[1780079392216,39.94,73693.46,0.04,0.00875,2e-05,0.68575]
[1780079395232,39.94,73680.42,0.04,0.00848,2e-05,0.66744]
[1780079400275,39.94,73680.2,0.04,0.00848,2e-05,0.66713]
[1780079405311,39.94,73688.18,0.04,0.00864,2e-05,0.67829]
[1780079408125,39.94,73692.58,0.04,0.00873,2e-05,0.6845]
[1780079408212,39.94,73693.86,0.04,0.00875,2e-05,0.68632]
[1780079413362,39.94,73699.4,0.04,0.00887,2e-05,0.69422]
[1780079418401,39.94,73701.24,0.04,0.00891,2e-05,0.69687]
[1780079423434,39.94,73701.84,0.04,0.00892,2e-05,0.69773]
[1780079428468,39.94,73690.14,0.04,0.00868,2e-05,0.68105]
[1780079430484,39.94,73697.89,0.04,0.00884,2e-05,0.69206]
[1780079435545,39.94,73679.08,0.04,0.00842,2e-05,0.66281]
[1780079440580,39.94,73675.62,0.04,0.00835,2e-05,0.65805]
[1780079443602,39.94,73663.79,0.04,0.00812,2e-05,0.64197]
[1780079448636,39.94,73662.67,0.04,0.0081,2e-05,0.64046]
[1780079452813,39.94,73663.45,0.04,0.00812,2e-05,0.64151]
[1780079452898,39.94,73667.23,0.04,0.00819,2e-05,0.64661]
[1780079458707,39.94,73675.71,0.04,0.00835,2e-05,0.65817]
[1780079463741,39.94,73674.39,0.04,0.00833,2e-05,0.65636]
[1780079468843,39.94,73679.75,0.04,0.00843,2e-05,0.66374]
[1780079468941,39.94,73681.17,0.04,0.00846,2e-05,0.66571]
[1780079474820,39.94,73686.23,0.04,0.00856,2e-05,0.67275]
[1780079479853,39.94,73696.3,0.04,0.00877,2e-05,0.68695]
[1780079483882,39.94,73703.7,0.04,0.00892,2e-05,0.69754]
[1780079488917,39.94,73703.77,0.04,0.00892,2e-05,0.69765]
[1780079489860,39.94,73703.77,0.04,0.00892,2e-05,0.69765]
[1780079489929,39.94,73704.33,0.04,0.00894,2e-05,0.69845]
[1780079490930,39.94,73721.5,0.04,0.0093,2e-05,0.72357]
[1780079494739,39.94,73728.33,0.04,0.00941,2e-05,0.7308]
[1780079494958,39.94,73730.6,0.04,0.00946,2e-05,0.7342]
[1780079497267,39.94,73722.32,0.04,0.00928,2e-05,0.72185]
[1780079503014,39.94,73723.49,0.04,0.00931,2e-05,0.72358]
[1780079508054,39.94,73719.9,0.04,0.00923,2e-05,0.71827]
[1780079513089,39.94,73714.37,0.04,0.00911,2e-05,0.71014]
[1780079518123,39.94,73712.77,0.04,0.00908,2e-05,0.70781]
[1780079523159,39.94,73712.72,0.04,0.00908,2e-05,0.70773]
[1780079528197,39.94,73712.39,0.04,0.00907,2e-05,0.70725]
[1780079529205,39.94,73702.43,0.04,0.00886,2e-05,0.69286]
[1780079533233,39.94,73710.37,0.04,0.00903,2e-05,0.70431]
[1780079538268,39.94,73711.43,0.04,0.00905,2e-05,0.70586]
[1780079543302,39.94,73712.81,0.04,0.00908,2e-05,0.70787]
[1780079548339,39.94,73712.67,0.04,0.00908,2e-05,0.70766]
[1780079553373,39.94,73712.63,0.04,0.00904,2e-05,0.70471]
[1780079558409,39.94,73709.93,0.04,0.00898,2e-05,0.70079]
[1780079563442,39.94,73710.32,0.04,0.00899,2e-05,0.70136]
[1780079567779,39.94,73719.65,0.04,0.00919,2e-05,0.71497]
[1780079573514,39.94,73717.8,0.04,0.00915,2e-05,0.71226]
[1780079576535,39.94,73709.04,0.04,0.00896,2e-05,0.6995]
[1780079581569,39.94,73704.4,0.04,0.00887,2e-05,0.69283]
[1780079587920,39.94,73704.78,0.04,0.00887,2e-05,0.69337]
[1780079593653,39.94,73704.91,0.04,0.00888,2e-05,0.69356]
[1780079598689,39.94,73707.16,0.04,0.00892,2e-05,0.69679]
[1780079603732,39.94,73701.98,0.04,0.00882,2e-05,0.68936]
[1780079609120,39.94,73696.34,0.04,0.0087,2e-05,0.68135]
[1780079609222,39.94,73692.35,0.04,0.00862,2e-05,0.67572]
[1780079614354,39.94,73688.24,0.04,0.0085,2e-05,0.66718]
[1780079614415,39.94,73694.16,0.04,0.00862,2e-05,0.67546]
[1780079619846,39.94,73700.02,0.04,0.00874,2e-05,0.68373]
[1780079624879,39.94,73694.46,0.04,0.00863,2e-05,0.67588]
[1780079629913,39.94,73697.05,0.04,0.00868,2e-05,0.67953]
[1780079634950,39.94,73711.36,0.04,0.00898,2e-05,0.69998]
[1780079639986,39.94,73714.62,0.04,0.00904,2e-05,0.70471]
[1780079641998,39.94,73722.1,0.04,0.0092,2e-05,0.71566]
[1780079647037,39.94,73726.92,0.04,0.00931,2e-05,0.72278]
[1780079649180,39.94,73726.68,0.04,0.0093,2e-05,0.72243]
[1780079649197,39.94,73726.18,0.04,0.00929,2e-05,0.72169]
[1780079655094,39.94,73726.1,0.04,0.00929,2e-05,0.72157]
[1780079660132,39.94,73717.89,0.04,0.00911,2e-05,0.70948]
[1780079665163,39.94,73719.38,0.04,0.00915,2e-05,0.71166]
[1780079670198,39.94,73718.88,0.04,0.00914,2e-05,0.71093]
[1780079675236,39.94,73718.09,0.04,0.00908,2e-05,0.70686]
[1780079680269,39.94,73714.56,0.04,0.00901,2e-05,0.70173]
[1780079685305,39.94,73714.52,0.04,0.00901,2e-05,0.70167]
[1780079690339,39.94,73713.89,0.04,0.00899,2e-05,0.70076]
[1780079695378,39.94,73715.82,0.04,0.00903,2e-05,0.70356]
[1780079700414,39.94,73715.58,0.04,0.00903,2e-05,0.70321]
[1780079706457,39.94,73715.45,0.04,0.00903,2e-05,0.70302]
[1780079710532,39.94,73697.91,0.04,0.00866,2e-05,0.67792]
[1780079716538,39.94,73709.53,0.04,0.0089,2e-05,0.69446]
[1780079721572,39.94,73712.27,0.04,0.00896,2e-05,0.69841]
[1780079726609,39.94,73707.37,0.04,0.00886,2e-05,0.69136]
[1780079731643,39.94,73707.84,0.04,0.00883,2e-05,0.68918]
[1780079735671,39.94,73693.93,0.04,0.00855,2e-05,0.66952]
[1780079740707,39.94,73683.43,0.04,0.00834,2e-05,0.655]
[1780079745748,39.94,73685.99,0.04,0.00839,2e-05,0.65851]
[1780079750776,39.94,73692.49,0.04,0.00852,2e-05,0.66752]
[1780079755811,39.94,73691.96,0.04,0.00851,2e-05,0.66678]
[1780079760845,39.94,73698.13,0.04,0.00863,2e-05,0.67541]
[1780079765882,39.94,73704.22,0.04,0.00876,2e-05,0.68402]
[1780079770920,39.94,73697.98,0.04,0.00863,2e-05,0.6752]
[1780079772932,39.94,73682.86,0.04,0.00833,2e-05,0.65421]
[1780079776959,39.94,73669.95,0.04,0.00807,2e-05,0.63672]
[1780079781995,39.94,73669.41,0.04,0.00806,2e-05,0.636]
[1780079787042,39.94,73668.8,0.04,0.00805,2e-05,0.63519]
[1780079791070,39.94,73661.46,0.04,0.00788,2e-05,0.62277]
[1780079796106,39.94,73653.1,0.04,0.00772,2e-05,0.61185]
[1780079801141,39.94,73658.59,0.04,0.00783,2e-05,0.619]
[1780079806176,39.94,73667.38,0.04,0.00799,2e-05,0.6306]
[1780079811211,39.94,73665.09,0.04,0.00795,2e-05,0.62756]
[1780079816246,39.94,73665.55,0.04,0.00796,2e-05,0.62817]
[1780079821282,39.94,73671.0,0.04,0.00806,2e-05,0.63543]
[1780079826316,39.94,73681.93,0.04,0.00827,2e-05,0.65019]
[1780079831352,39.94,73684.91,0.04,0.00833,2e-05,0.65427]
[1780079832358,39.94,73698.51,0.04,0.0086,2e-05,0.67313]
[1780079834372,39.94,73711.3,0.04,0.00887,2e-05,0.69127]
[1780079839720,39.94,73702.58,0.04,0.00869,2e-05,0.67886]
[1780079845450,39.94,73702.43,0.04,0.00868,2e-05,0.67865]
[1780079850485,39.94,73700.74,0.04,0.00865,2e-05,0.67626]
[1780079855520,39.94,73699.98,0.04,0.0086,2e-05,0.67238]
[1780079863575,39.94,73702.42,0.04,0.00865,2e-05,0.67581]
[1780079868610,39.94,73693.77,0.04,0.00847,2e-05,0.66371]
[1780079873644,39.94,73686.87,0.04,0.00834,2e-05,0.6542]
[1780079879689,39.94,73684.83,0.04,0.0083,2e-05,0.6514]
[1780079886736,39.94,73681.4,0.04,0.00823,2e-05,0.64673]
[1780079891778,39.94,73688.39,0.04,0.00837,2e-05,0.65628]
[1780079896812,39.94,73688.28,0.04,0.00836,2e-05,0.65613]
[1780079904864,39.94,73687.05,0.04,0.00834,2e-05,0.65444]
[1780079910265,39.94,73683.5,0.04,0.00827,2e-05,0.64959]
[1780079916119,39.94,73684.89,0.04,0.00826,2e-05,0.64874]
[1780079916194,39.94,73685.73,0.04,0.00828,2e-05,0.64988]
[1780079921990,39.94,73690.2,0.04,0.00837,2e-05,0.656]
[1780079927025,39.94,73692.83,0.04,0.00842,2e-05,0.65963]
[1780079933068,39.94,73692.95,0.04,0.00842,2e-05,0.65979]
[1780079938100,39.94,73686.76,0.04,0.0083,2e-05,0.65129]
[1780079940477,39.94,73678.3,0.04,0.00814,2e-05,0.63981]
[1780079945148,39.94,73685.3,0.04,0.00827,2e-05,0.64929]
[1780079947762,39.94,73687.17,0.04,0.00831,2e-05,0.65185]
[1780079947841,39.94,73689.63,0.04,0.00836,2e-05,0.65522]
[1780079953204,39.94,73692.16,0.04,0.00841,2e-05,0.6587]
[1780079958238,39.94,73695.63,0.04,0.00848,2e-05,0.6635]
[1780079963276,39.94,73694.84,0.04,0.00846,2e-05,0.66241]
[1780079968311,39.94,73692.63,0.04,0.00842,2e-05,0.65935]
[1780079973350,39.94,73711.63,0.04,0.00877,2e-05,0.68316]
[1780079975441,39.94,73715.01,0.04,0.00884,2e-05,0.68798]
[1780079975542,39.94,73717.89,0.04,0.0089,2e-05,0.69211]
[1780079980765,39.94,73726.15,0.04,0.00907,2e-05,0.70407]
[1780079982413,39.94,73735.29,0.04,0.00927,2e-05,0.7175]
[1780079987449,39.94,73740.88,0.04,0.00939,2e-05,0.72581]
[1780079992483,39.94,73735.0,0.04,0.00926,2e-05,0.71707]
[1780079995504,39.94,73726.94,0.04,0.00909,2e-05,0.70522]
[1780080000908,39.94,73718.56,0.04,0.00891,2e-05,0.69308]
[1780080008597,39.94,73719.64,0.04,0.00893,2e-05,0.69463]
[1780080015644,39.94,73718.07,0.04,0.0089,2e-05,0.69237]
[1780080020678,39.94,73718.53,0.04,0.00891,2e-05,0.69303]
[1780080028746,39.94,73717.83,0.04,0.0089,2e-05,0.69203]
[1780080033956,39.94,73725.58,0.04,0.00902,2e-05,0.70033]
[1780080034777,39.94,73725.86,0.04,0.00903,2e-05,0.70074]
[1780080039813,39.94,73724.25,0.04,0.009,2e-05,0.6984]
[1780080044856,39.94,73724.09,0.04,0.00899,2e-05,0.69817]
[1780080049884,39.94,73725.19,0.04,0.00902,2e-05,0.69977]
[1780080054919,39.94,73729.02,0.04,0.0091,2e-05,0.70534]
[1780080059957,39.94,73729.52,0.04,0.00911,2e-05,0.70607]
[1780080064471,39.94,73719.63,0.04,0.0089,2e-05,0.69174]
[1780080064993,39.94,73716.89,0.04,0.00884,2e-05,0.68781]
[1780080069020,39.94,73701.38,0.04,0.00852,2e-05,0.66591]
[1780080074054,39.94,73704.52,0.04,0.00859,2e-05,0.67029]
[1780080078049,39.94,73705.23,0.04,0.0086,2e-05,0.67129]
[1780080078082,39.94,73705.65,0.04,0.00861,2e-05,0.67188]
[1780080083118,39.94,73698.33,0.04,0.00846,2e-05,0.66167]
[1780080089160,39.94,73698.95,0.04,0.00847,2e-05,0.66253]
[1780080094196,39.94,73699.16,0.04,0.00844,2e-05,0.66003]
[1780080099230,39.94,73706.05,0.04,0.00858,2e-05,0.66962]
[1780080104265,39.94,73707.03,0.04,0.0086,2e-05,0.67099]
[1780080110308,39.94,73705.73,0.04,0.00858,2e-05,0.66917]
[1780080116350,39.94,73698.85,0.04,0.00844,2e-05,0.6596]
[1780080121763,39.94,73698.48,0.04,0.00843,2e-05,0.65909]
[1780080127427,39.94,73706.78,0.04,0.0086,2e-05,0.67064]
[1780080133468,39.94,73705.6,0.04,0.00857,2e-05,0.66899]
[1780080139106,39.94,73705.44,0.04,0.00857,2e-05,0.66876]
[1780080139511,39.94,73698.12,0.04,0.00842,2e-05,0.65859]
[1780080142198,39.94,73697.07,0.04,0.0084,2e-05,0.65714]
[1780080142533,39.94,73697.07,0.04,0.0084,2e-05,0.65714]
[1780080147568,39.94,73696.16,0.04,0.00838,2e-05,0.65589]
[1780080152601,39.94,73697.97,0.04,0.00839,2e-05,0.6556]
[1780080157640,39.94,73700.66,0.04,0.00844,2e-05,0.65931]
[1780080162675,39.94,73694.02,0.04,0.00831,2e-05,0.65018]
[1780080167707,39.94,73689.53,0.04,0.00822,2e-05,0.64406]
[1780080173749,39.94,73687.19,0.04,0.00817,2e-05,0.64089]
[1780080179791,39.94,73690.19,0.04,0.00823,2e-05,0.64496]
[1780080184828,39.94,73684.73,0.04,0.00813,2e-05,0.63758]
[1780080192883,39.94,73685.25,0.04,0.00814,2e-05,0.63828]
[1780080197919,39.94,73681.9,0.04,0.00807,2e-05,0.63378]
[1780080198977,39.94,73681.9,0.04,0.00807,2e-05,0.63378]
[1780080199010,39.94,73675.93,0.04,0.00796,2e-05,0.62582]
[1780080205974,39.94,73676.19,0.04,0.00796,2e-05,0.62617]
[1780080212022,39.94,73676.6,0.04,0.00794,2e-05,0.62402]
[1780080218063,39.94,73679.66,0.04,0.00799,2e-05,0.62808]
[1780080226119,39.94,73679.78,0.04,0.008,2e-05,0.62824]
[1780080232162,39.94,73680.42,0.04,0.00801,2e-05,0.62909]
[1780080237196,39.94,73681.53,0.04,0.00803,2e-05,0.63057]
[1780080243238,39.94,73680.95,0.04,0.00802,2e-05,0.6298]
[1780080249279,39.94,73680.76,0.04,0.00801,2e-05,0.62954]
[1780080255322,39.94,73680.59,0.04,0.00801,2e-05,0.62932]
[1780080256328,39.94,73672.52,0.04,0.00786,2e-05,0.61864]
[1780080261367,39.94,73668.32,0.04,0.00778,2e-05,0.61315]
[1780080266399,39.94,73675.19,0.04,0.00791,2e-05,0.62216]
[1780080271441,39.94,73677.86,0.04,0.00793,2e-05,0.623]
[1780080276479,39.94,73678.12,0.04,0.00793,2e-05,0.62334]
[1780080282898,39.94,73679.36,0.04,0.00795,2e-05,0.62499]
[1780080289572,39.94,73679.37,0.04,0.00795,2e-05,0.625]
[1780080295612,39.94,73677.93,0.04,0.00793,2e-05,0.62309]
[1780080300648,39.94,73682.93,0.04,0.00802,2e-05,0.62973]
[1780080306691,39.94,73681.18,0.04,0.00799,2e-05,0.6274]
[1780080309725,39.94,73670.21,0.04,0.00778,2e-05,0.61296]
[1780080310547,39.94,73670.21,0.04,0.00778,2e-05,0.61296]
[1780080310732,39.94,73659.98,0.04,0.00759,2e-05,0.59973]
[1780080315766,39.94,73656.94,0.04,0.00754,2e-05,0.59585]
[1780080320803,39.94,73645.93,0.04,0.00734,2e-05,0.58196]
[1780080321577,39.94,73645.93,0.04,0.00734,2e-05,0.58196]
[1780080321813,39.94,73648.8,0.04,0.00739,2e-05,0.58556]
[1780080326846,39.94,73647.21,0.04,0.00736,2e-05,0.58356]
[1780080331880,39.94,73646.03,0.04,0.00731,2e-05,0.57953]
[1780080336914,39.94,73643.05,0.04,0.00726,2e-05,0.57583]
[1780080340206,39.94,73641.27,0.04,0.00723,2e-05,0.57362]
[1780080340306,39.94,73620.76,0.04,0.00687,2e-05,0.54875]
[1780080343336,39.94,73596.59,0.04,0.00648,2e-05,0.5206]
[1780080346039,39.94,73571.4,0.04,0.00609,2e-05,0.49254]
[1780080347027,39.94,73540.16,0.04,0.00563,1e-05,0.45952]
[1780080350045,39.94,73526.9,0.04,0.00545,1e-05,0.44608]
[1780080355088,39.94,73544.98,0.04,0.0057,1e-05,0.46449]
[1780080357100,39.94,73515.85,0.04,0.0053,1e-05,0.43513]
[1780080362139,39.94,73506.8,0.04,0.00518,1e-05,0.42634]
[1780080367176,39.94,73500.3,0.04,0.0051,1e-05,0.42011]
[1780080371093,39.94,73504.05,0.04,0.00514,1e-05,0.42369]
[1780080371212,39.94,73500.62,0.04,0.0051,1e-05,0.42042]
[1780080371621,39.94,73500.62,0.04,0.0051,1e-05,0.42042]
[1780080372219,39.94,73503.02,0.04,0.00513,1e-05,0.42271]
[1780080374237,39.94,73517.13,0.04,0.00532,1e-05,0.43639]
[1780080377256,39.94,73502.41,0.04,0.00512,1e-05,0.42212]
[1780080382315,39.94,73507.18,0.04,0.00519,1e-05,0.4267]
[1780080387343,39.94,73508.85,0.04,0.00521,1e-05,0.42832]
[1780080392376,39.94,73506.92,0.04,0.00516,1e-05,0.42441]
[1780080397420,39.94,73518.43,0.04,0.00531,1e-05,0.43559]
[1780080400477,39.94,73504.21,0.04,0.00512,1e-05,0.42181]
[1780080401301,39.94,73504.21,0.04,0.00512,1e-05,0.42181]
[1780080401462,39.94,73492.55,0.04,0.00497,1e-05,0.4108]
[1780080406493,39.94,73496.56,0.04,0.00502,1e-05,0.41456]
[1780080411527,39.94,73504.69,0.04,0.00513,1e-05,0.42227]
[1780080411661,39.94,73504.69,0.04,0.00513,1e-05,0.42227]
[1780080411723,39.94,73509.83,0.04,0.0052,1e-05,0.42721]
[1780080417777,39.94,73516.51,0.04,0.00528,1e-05,0.43371]
[1780080417839,39.94,73509.88,0.04,0.0052,1e-05,0.42726]
[1780080423957,39.94,73512.07,0.04,0.00522,1e-05,0.42938]
[1780080427641,39.94,73492.44,0.04,0.00497,1e-05,0.41069]
[1780080429655,39.94,73485.13,0.04,0.00488,1e-05,0.40391]
[1780080430666,39.94,73469.8,0.04,0.00469,1e-05,0.39]
[1780080431708,39.94,73469.8,0.04,0.00469,1e-05,0.39]
[1780080431726,39.94,73469.3,0.04,0.00469,1e-05,0.38955]
[1780080436710,39.94,73487.13,0.04,0.00491,1e-05,0.40576]
[1780080441744,39.94,73476.46,0.04,0.00477,1e-05,0.39599]
[1780080446779,39.94,73463.46,0.04,0.00462,1e-05,0.38436]
[1780080450474,39.94,73460.86,0.04,0.00459,1e-05,0.38207]
[1780080450811,39.94,73459.96,0.04,0.00458,1e-05,0.38128]
[1780080455848,39.94,73467.06,0.04,0.00464,1e-05,0.38565]
[1780080460887,39.94,73467.43,0.04,0.00464,1e-05,0.38598]
[1780080461768,39.94,73467.43,0.04,0.00464,1e-05,0.38598]
[1780080461900,39.94,73475.51,0.04,0.00474,1e-05,0.3932]
[1780080464277,39.94,73489.23,0.04,0.00491,1e-05,0.40573]
[1780080469947,39.94,73492.15,0.04,0.00494,1e-05,0.40844]
[1780080472981,39.94,73504.46,0.04,0.0051,1e-05,0.42002]
[1780080478015,39.94,73505.57,0.04,0.00512,1e-05,0.42108]
[1780080483067,39.94,73521.4,0.04,0.00532,1e-05,0.43643]
[1780080485434,39.94,73528.57,0.04,0.00542,1e-05,0.44353]
[1780080485466,39.94,73528.56,0.04,0.00542,1e-05,0.44352]
[1780080491128,39.94,73532.73,0.04,0.00548,1e-05,0.44769]
[1780080496163,39.94,73536.08,0.04,0.00552,1e-05,0.45107]
[1780080501194,39.94,73529.14,0.04,0.00543,1e-05,0.4441]
[1780080502203,39.94,73519.62,0.04,0.0053,1e-05,0.43468]
[1780080503851,39.94,73513.68,0.04,0.00522,1e-05,0.42889]
[1780080504572,39.94,73503.98,0.04,0.0051,1e-05,0.41957]
[1780080510260,39.94,73490.98,0.04,0.00493,1e-05,0.40735]
[1780080511267,39.94,73482.24,0.04,0.0048,1e-05,0.39735]
[1780080516301,39.94,73475.53,0.04,0.00472,1e-05,0.39129]
[1780080521336,39.94,73488.42,0.04,0.00487,1e-05,0.40301]
[1780080524055,39.94,73490.65,0.04,0.0049,1e-05,0.40507]
[1780080524356,39.94,73494.43,0.04,0.00495,1e-05,0.40857]
[1780080527883,39.94,73499.11,0.04,0.00501,1e-05,0.41295]
[1780080528384,39.94,73505.48,0.04,0.00509,1e-05,0.41897]
[1780080533419,39.94,73506.61,0.04,0.00511,1e-05,0.42005]
[1780080538460,39.94,73505.07,0.04,0.00509,1e-05,0.41858]
[1780080542395,39.94,73498.83,0.04,0.00501,1e-05,0.41269]
[1780080542486,39.94,73498.21,0.04,0.005,1e-05,0.4121]
[1780080543932,39.94,73498.59,0.04,0.005,1e-05,0.41246]
[1780080544499,39.94,73501.9,0.04,0.00504,1e-05,0.41558]
[1780080546823,39.94,73502.86,0.04,0.00506,1e-05,0.41649]
[1780080547522,39.94,73502.18,0.04,0.00505,1e-05,0.41584]
[1780080551550,39.94,73490.88,0.04,0.00491,1e-05,0.40528]
[1780080551951,39.94,73490.88,0.04,0.00491,1e-05,0.40528]
[1780080552557,39.94,73483.52,0.04,0.00481,1e-05,0.39852]
[1780080557591,39.94,73471.13,0.04,0.00466,1e-05,0.38736]
[1780080558800,39.94,73469.01,0.04,0.00464,1e-05,0.38548]
[1780080559606,39.94,73468.56,0.04,0.00463,1e-05,0.38508]
[1780080561619,39.94,73460.2,0.04,0.00454,1e-05,0.37774]
[1780080565980,39.94,73458.43,0.04,0.00451,1e-05,0.3762]
[1780080566655,39.94,73465.94,0.04,0.0046,1e-05,0.38276]
[1780080570605,39.94,73464.7,0.04,0.00459,1e-05,0.38167]
[1780080570682,39.94,73463.88,0.04,0.00458,1e-05,0.38095]
[1780080573998,39.94,73465.01,0.04,0.00457,1e-05,0.38006]
[1780080574099,39.94,73465.69,0.04,0.00458,1e-05,0.38065]
[1780080579747,39.94,73469.51,0.04,0.00462,1e-05,0.38402]
[1780080585141,39.94,73474.09,0.04,0.00468,1e-05,0.38808]
[1780080590823,39.94,73467.98,0.04,0.0046,1e-05,0.38267]
[1780080594491,39.94,73462.67,0.04,0.00454,1e-05,0.37801]
[1780080594592,39.94,73457.25,0.04,0.00448,1e-05,0.37331]
[1780080600035,39.94,73453.24,0.04,0.00443,1e-05,0.36986]
[1780080600143,39.94,73450.36,0.04,0.0044,1e-05,0.3674]
[1780080605282,39.94,73448.16,0.04,0.00438,1e-05,0.36554]
[1780080610964,39.94,73448.31,0.04,0.00438,1e-05,0.36566]
[1780080616001,39.94,73452.7,0.04,0.00443,1e-05,0.3694]
[1780080621049,39.94,73450.91,0.04,0.00441,1e-05,0.36787]
[1780080623055,39.94,73462.69,0.04,0.00454,1e-05,0.37803]
[1780080625426,39.94,73450.07,0.04,0.0044,1e-05,0.36716]
[1780080628111,39.94,73452.84,0.04,0.00443,1e-05,0.36952]
[1780080628116,39.94,73456.32,0.04,0.00447,1e-05,0.37251]
[1780080633123,39.94,73458.54,0.04,0.00447,1e-05,0.37256]
[1780080635497,39.94,73466.55,0.04,0.00457,1e-05,0.37952]
[1780080639168,39.94,73476.86,0.04,0.00469,1e-05,0.38864]
[1780080644117,39.94,73474.03,0.04,0.00465,1e-05,0.38612]
[1780080644206,39.94,73470.03,0.04,0.00461,1e-05,0.38258]
[1780080646919,39.94,73470.57,0.04,0.00461,1e-05,0.38306]
[1780080647234,39.94,73472.36,0.04,0.00463,1e-05,0.38464]
[1780080648124,39.94,73472.36,0.04,0.00463,1e-05,0.38464]
[1780080648246,39.94,73458.41,0.04,0.00447,1e-05,0.37245]
[1780080653280,39.94,73452.55,0.04,0.0044,1e-05,0.36743]
[1780080658315,39.94,73444.05,0.04,0.00431,1e-05,0.36025]
[1780080662153,39.94,73439.08,0.04,0.00425,1e-05,0.35611]
[1780080662349,39.94,73434.97,0.04,0.00421,1e-05,0.35271]
[1780080663357,39.94,73428.4,0.04,0.00414,1e-05,0.34734]
[1780080664160,39.94,73428.4,0.04,0.00414,1e-05,0.34734]
[1780080664357,39.94,73427.97,0.04,0.00413,1e-05,0.34699]
[1780080665736,39.94,73415.65,0.04,0.004,1e-05,0.33712]
[1780080671406,39.94,73413.11,0.04,0.00398,1e-05,0.33511]
[1780080676184,39.94,73406.54,0.04,0.00391,1e-05,0.32997]
[1780080676441,39.94,73406.25,0.04,0.0039,1e-05,0.32975]
[1780080680470,39.94,73392.69,0.04,0.00377,1e-05,0.31936]
[1780080682484,39.94,73385.91,0.04,0.0037,1e-05,0.31427]
[1780080684499,39.94,73392.77,0.04,0.00377,1e-05,0.31942]
[1780080689536,39.94,73384.36,0.04,0.00369,1e-05,0.31312]
[1780080691547,39.94,73395.71,0.04,0.00378,1e-05,0.31999]
[1780080693563,39.94,73402.44,0.04,0.00385,1e-05,0.32512]
[1780080695582,39.94,73395.48,0.04,0.00378,1e-05,0.31981]
[1780080700610,39.94,73391.31,0.04,0.00374,1e-05,0.31667]
[1780080705648,39.94,73388.29,0.04,0.00371,1e-05,0.31441]
[1780080708239,39.94,73391.34,0.04,0.00374,1e-05,0.31669]
[1780080708667,39.94,73391.41,0.04,0.00374,1e-05,0.31674]
[1780080713240,39.94,73395.94,0.04,0.00378,1e-05,0.32016]
[1780080713702,39.94,73395.56,0.04,0.00378,1e-05,0.31987]
[1780080715718,39.94,73384.19,0.04,0.00367,1e-05,0.31136]
[1780080716256,39.94,73384.19,0.04,0.00367,1e-05,0.31136]
[1780080716723,39.94,73376.32,0.04,0.00359,1e-05,0.30558]
[1780080721758,39.94,73367.06,0.04,0.0035,1e-05,0.2989]
[1780080724780,39.94,73351.59,0.04,0.00336,1e-05,0.28803]
[1780080725791,39.94,73339.23,0.04,0.00325,1e-05,0.27958]
[1780080728817,39.94,73318.92,0.04,0.00308,1e-05,0.26616]
[1780080733843,39.94,73295.11,0.04,0.00289,1e-05,0.25115]
[1780080735873,39.94,73264.76,0.04,0.00266,1e-05,0.23307]
[1780080741918,39.94,73222.99,0.04,0.00237,1e-05,0.21005]
[1780080742922,39.94,73179.2,0.04,0.0021,1e-05,0.18806]
[1780080743988,39.94,73158.62,0.04,0.00199,1e-05,0.17844]
[1780080746356,39.94,73178.2,0.04,0.0021,1e-05,0.18758]
[1780080747987,39.94,73198.52,0.04,0.00222,1e-05,0.1975]
[1780080751023,39.94,73186.88,0.04,0.00214,1e-05,0.19065]
[1780080752043,39.94,73129.21,0.04,0.00182,1e-05,0.16444]
[1780080753042,39.94,73116.4,0.04,0.00175,0.0,0.15907]
[1780080754063,39.94,73096.33,0.04,0.00166,0.0,0.15097]
[1780080755115,39.94,73113.18,0.04,0.00174,0.0,0.15775]
[1780080760121,39.94,73120.16,0.04,0.00177,1e-05,0.16063]
[1780080763144,39.94,73088.05,0.04,0.00162,0.0,0.14773]
[1780080766554,39.94,73124.99,0.04,0.0018,1e-05,0.16266]
[1780080772215,39.94,73124.64,0.04,0.00179,1e-05,0.16251]
[1780080777255,39.94,73131.47,0.04,0.00183,1e-05,0.16541]
[1780080779826,39.94,73134.25,0.04,0.00184,1e-05,0.1666]
[1780080779830,39.94,73135.99,0.04,0.00185,1e-05,0.16735]
[1780080780063,39.94,73135.99,0.04,0.00185,1e-05,0.16735]
[1780080780283,39.94,73135.99,0.04,0.00185,1e-05,0.16735]
[1780080782297,39.94,73150.79,0.04,0.00193,1e-05,0.17385]
[1780080785325,39.94,73163.44,0.04,0.002,1e-05,0.17959]
[1780080790361,39.94,73174.45,0.04,0.00206,1e-05,0.18471]
[1780080793377,39.94,73191.54,0.04,0.00216,1e-05,0.19291]
[1780080798415,39.94,73201.91,0.04,0.00223,1e-05,0.19805]
[1780080802444,39.94,73215.78,0.04,0.00231,1e-05,0.2051]
[1780080807478,39.94,73207.1,0.04,0.00226,1e-05,0.20066]
[1780080812513,39.94,73209.23,0.04,0.00226,1e-05,0.20058]
[1780080817553,39.94,73212.64,0.04,0.00228,1e-05,0.20231]
[1780080820578,39.94,73228.64,0.04,0.00239,1e-05,0.21062]
[1780080823598,39.94,73211.56,0.04,0.00228,1e-05,0.20176]
[1780080825987,39.94,73223.61,0.04,0.00235,1e-05,0.20797]
[1780080829639,39.94,73238.8,0.04,0.00245,1e-05,0.21605]
[1780080834679,39.94,73240.96,0.04,0.00247,1e-05,0.21722]
[1780080839750,39.94,73233.13,0.04,0.00241,1e-05,0.213]
[1780080842778,39.94,73216.22,0.04,0.0023,1e-05,0.20414]
[1780080846805,39.94,73198.9,0.04,0.0022,1e-05,0.1954]
[1780080851842,39.94,73196.96,0.04,0.00218,1e-05,0.19445]
[1780080856877,39.94,73195.5,0.04,0.00218,1e-05,0.19373]
[1780080861917,39.94,73204.94,0.04,0.00223,1e-05,0.19841]
[1780080865942,39.94,73227.46,0.04,0.00238,1e-05,0.21]
[1780080870974,39.94,73221.72,0.04,0.00234,1e-05,0.20699]
[1780080876032,39.94,73240.37,0.04,0.00245,1e-05,0.21566]
[1780080881046,39.94,73242.93,0.04,0.00247,1e-05,0.21705]
[1780080886082,39.94,73236.93,0.04,0.00243,1e-05,0.21381]
[1780080891116,39.94,73243.58,0.04,0.00247,1e-05,0.2174]
[1780080896159,39.94,73245.25,0.04,0.00248,1e-05,0.21831]
[1780080901198,39.94,73231.76,0.04,0.00239,1e-05,0.21106]
[1780080905218,39.94,73218.98,0.04,0.00231,1e-05,0.20438]
[1780080910254,39.94,73209.16,0.04,0.00225,1e-05,0.19938]
[1780080913274,39.94,73194.42,0.04,0.00216,1e-05,0.19207]
[1780080917302,39.94,73207.3,0.04,0.00224,1e-05,0.19845]
[1780080922339,39.94,73204.44,0.04,0.00222,1e-05,0.19701]
[1780080925360,39.94,73217.48,0.04,0.0023,1e-05,0.20361]
[1780080927374,39.94,73230.77,0.04,0.00239,1e-05,0.21054]
[1780080932414,39.94,73244.08,0.04,0.00246,1e-05,0.21644]
[1780080937450,39.94,73252.25,0.04,0.00252,1e-05,0.2209]
[1780080942500,39.94,73245.03,0.04,0.00247,1e-05,0.21695]
[1780080944498,39.94,73258.17,0.04,0.00256,1e-05,0.22419]
[1780080946516,39.94,73270.83,0.04,0.00265,1e-05,0.23136]
[1780080948533,39.94,73282.74,0.04,0.00274,1e-05,0.23828]
[1780080953565,39.94,73292.03,0.04,0.00281,1e-05,0.24381]
[1780080958603,39.94,73296.29,0.04,0.00284,1e-05,0.24638]
[1780080963647,39.94,73291.94,0.04,0.0028,1e-05,0.24375]
[1780080968676,39.94,73294.19,0.04,0.00282,1e-05,0.24511]
[1780080973711,39.94,73293.37,0.04,0.00282,1e-05,0.24461]
[1780080975349,39.94,73287.05,0.04,0.00277,1e-05,0.24083]
[1780080975725,39.94,73282.19,0.04,0.00273,1e-05,0.23796]
[1780080977741,39.94,73275.41,0.04,0.00268,1e-05,0.234]
[1780080978468,39.94,73275.41,0.04,0.00268,1e-05,0.234]
[1780080978746,39.94,73279.23,0.04,0.00271,1e-05,0.23622]
[1780080983782,39.94,73272.17,0.04,0.00266,1e-05,0.23213]
[1780080988817,39.94,73261.83,0.04,0.00258,1e-05,0.22624]
[1780080993853,39.94,73260.82,0.04,0.00256,1e-05,0.2244]
[1780080998885,39.94,73278.38,0.04,0.00269,1e-05,0.23441]
[1780081003921,39.94,73281.19,0.04,0.00271,1e-05,0.23604]
[1780081008956,39.94,73285.77,0.04,0.00274,1e-05,0.23873]
[1780081013999,39.94,73283.01,0.04,0.00272,1e-05,0.23711]
[1780081015415,39.94,73284.04,0.04,0.00273,1e-05,0.23771]
[1780081016014,39.94,73278.58,0.04,0.00269,1e-05,0.23452]
[1780081021051,39.94,73279.2,0.04,0.00269,1e-05,0.23488]
[1780081022570,39.94,73274.27,0.04,0.00266,1e-05,0.23203]
[1780081023067,39.94,73256.27,0.04,0.00253,1e-05,0.22187]
[1780081028099,39.94,73257.1,0.04,0.00254,1e-05,0.22233]
[1780081033140,39.94,73262.58,0.04,0.00257,1e-05,0.22538]
[1780081038172,39.94,73263.41,0.04,0.00258,1e-05,0.22585]
[1780081043207,39.94,73256.18,0.04,0.00253,1e-05,0.22182]
[1780081048243,39.94,73266.34,0.04,0.0026,1e-05,0.2275]
[1780081053278,39.94,73270.34,0.04,0.00262,1e-05,0.22848]
[1780081058312,39.94,73279.23,0.04,0.00268,1e-05,0.23359]
[1780081063348,39.94,73281.75,0.04,0.0027,1e-05,0.23505]
[1780081068383,39.94,73282.78,0.04,0.00271,1e-05,0.23565]
[1780081073417,39.94,73282.96,0.04,0.00271,1e-05,0.23576]
[1780081078454,39.94,73273.41,0.04,0.00264,1e-05,0.23023]
[1780081083489,39.94,73259.91,0.04,0.00254,1e-05,0.22262]
[1780081085520,39.94,73239.85,0.04,0.00241,1e-05,0.21171]
[1780081090927,39.94,73241.94,0.04,0.00242,1e-05,0.21283]
[1780081096593,39.94,73240.74,0.04,0.00241,1e-05,0.21219]
[1780081101628,39.94,73236.2,0.04,0.00238,1e-05,0.20978]
[1780081106664,39.94,73233.51,0.04,0.00236,1e-05,0.20836]
[1780081111699,39.94,73243.91,0.04,0.00242,1e-05,0.21266]
[1780081116736,39.94,73246.99,0.04,0.00244,1e-05,0.21431]
[1780081121772,39.94,73256.45,0.04,0.0025,1e-05,0.21945]
[1780081126804,39.94,73260.03,0.04,0.00253,1e-05,0.22142]
[1780081131839,39.94,73259.13,0.04,0.00252,1e-05,0.22093]
[1780081136873,39.94,73260.32,0.04,0.00253,1e-05,0.22158]
[1780081141910,39.94,73254.67,0.04,0.00249,1e-05,0.21848]
[1780081146946,39.94,73256.55,0.04,0.0025,1e-05,0.21951]
[1780081151981,39.94,73247.25,0.04,0.00244,1e-05,0.21445]
[1780081157017,39.94,73251.44,0.04,0.00247,1e-05,0.21671]
[1780081162052,39.94,73258.52,0.04,0.00252,1e-05,0.22059]
[1780081167086,39.94,73267.55,0.04,0.00258,1e-05,0.22562]
[1780081172123,39.94,73264.15,0.04,0.00254,1e-05,0.22244]
[1780081177157,39.94,73265.53,0.04,0.00255,1e-05,0.22321]
[1780081182194,39.94,73268.63,0.04,0.00257,1e-05,0.22495]
[1780081187227,39.94,73267.19,0.04,0.00256,1e-05,0.22414]
[1780081192262,39.94,73269.16,0.04,0.00258,1e-05,0.22524]
[1780081197297,39.94,73273.27,0.04,0.00261,1e-05,0.22757]
[1780081202363,39.94,73271.78,0.04,0.0026,1e-05,0.22672]
[1780081207385,39.94,73283.16,0.04,0.00268,1e-05,0.23323]
[1780081212463,39.94,73300.35,0.04,0.00281,1e-05,0.24338]
[1780081215835,39.94,73285.47,0.04,0.0027,1e-05,0.23457]
[1780081219559,39.94,73273.3,0.04,0.00261,1e-05,0.22758]
[1780081224594,39.94,73273.4,0.04,0.00261,1e-05,0.22764]
[1780081229630,39.94,73284.65,0.04,0.00269,1e-05,0.2341]
[1780081231644,39.94,73273.34,0.04,0.00259,1e-05,0.22632]
[1780081236680,39.94,73267.66,0.04,0.00255,1e-05,0.22313]
[1780081239702,39.94,73250.61,0.04,0.00244,1e-05,0.21379]
[1780081244736,39.94,73248.18,0.04,0.00242,1e-05,0.21249]
[1780081249771,39.94,73247.19,0.04,0.00241,1e-05,0.21196]
[1780081253802,39.94,73233.21,0.04,0.00232,1e-05,0.20462]
[1780081258836,39.94,73224.2,0.04,0.00226,1e-05,0.20001]
[1780081261868,39.94,73205.34,0.04,0.00215,1e-05,0.19064]
[1780081266897,39.94,73195.62,0.04,0.00209,1e-05,0.18596]
[1780081270936,39.94,73215.74,0.04,0.00221,1e-05,0.19576]
[1780081276265,39.94,73229.13,0.04,0.0023,1e-05,0.20252]
[1780081282012,39.94,73234.64,0.04,0.00233,1e-05,0.20536]
[1780081287047,39.94,73233.79,0.04,0.00233,1e-05,0.20492]
[1780081292086,39.94,73247.65,0.04,0.0024,1e-05,0.21099]
[1780081298126,39.94,73251.89,0.04,0.00243,1e-05,0.21325]
[1780081303159,39.94,73263.14,0.04,0.00251,1e-05,0.21936]
[1780081308194,39.94,73277.34,0.04,0.00261,1e-05,0.22729]
[1780081313230,39.94,73280.79,0.04,0.00263,1e-05,0.22925]
[1780081318265,39.94,73272.11,0.04,0.00257,1e-05,0.22434]
[1780081323299,39.94,73275.55,0.04,0.00259,1e-05,0.22628]
[1780081327327,39.94,73288.4,0.04,0.00269,1e-05,0.23364]
[1780081332362,39.94,73287.25,0.04,0.00268,1e-05,0.23297]
[1780081337402,39.94,73288.11,0.04,0.00269,1e-05,0.23347]
[1780081342435,39.94,73291.34,0.04,0.00271,1e-05,0.23535]
[1780081347466,39.94,73294.8,0.04,0.00274,1e-05,0.23738]
[1780081352503,39.94,73297.17,0.04,0.00274,1e-05,0.23744]
[1780081354518,39.94,73314.75,0.04,0.00287,1e-05,0.24799]
[1780081359555,39.94,73318.3,0.04,0.0029,1e-05,0.25017]
[1780081362577,39.94,73330.88,0.04,0.003,1e-05,0.25803]
[1780081367612,39.94,73329.38,0.04,0.00299,1e-05,0.25709]
[1780081372650,39.94,73337.24,0.04,0.00305,1e-05,0.26209]
[1780081377688,39.94,73341.25,0.04,0.00309,1e-05,0.26467]
[1780081382722,39.94,73343.72,0.04,0.00311,1e-05,0.26628]
[1780081387759,39.94,73343.73,0.04,0.00311,1e-05,0.26628]
[1780081392792,39.94,73343.4,0.04,0.0031,1e-05,0.26607]
[1780081398842,39.94,73354.39,0.04,0.0032,1e-05,0.2733]
[1780081403878,39.94,73349.27,0.04,0.00315,1e-05,0.26991]
[1780081408906,39.94,73346.85,0.04,0.00313,1e-05,0.26832]
[1780081413944,39.94,73349.45,0.04,0.00314,1e-05,0.26855]
[1780081418979,39.94,73356.62,0.04,0.0032,1e-05,0.27329]
[1780081424018,39.94,73356.07,0.04,0.00319,1e-05,0.27292]
[1780081429052,39.94,73347.27,0.04,0.00312,1e-05,0.26712]
[1780081434088,39.94,73349.36,0.04,0.00314,1e-05,0.26849]
[1780081439122,39.94,73352.53,0.04,0.00316,1e-05,0.27058]
[1780081444158,39.94,73354.28,0.04,0.00318,1e-05,0.27173]
[1780081449194,39.94,73357.34,0.04,0.00321,1e-05,0.27377]
[1780081451208,39.94,73370.13,0.04,0.00332,1e-05,0.28241]
[1780081456241,39.94,73365.42,0.04,0.00328,1e-05,0.2792]
[1780081461277,39.94,73368.42,0.04,0.0033,1e-05,0.28124]
[1780081466312,39.94,73363.99,0.04,0.00326,1e-05,0.27823]
[1780081471346,39.94,73371.5,0.04,0.00331,1e-05,0.28182]
[1780081476384,39.94,73369.39,0.04,0.00329,1e-05,0.28038]
[1780081481420,39.94,73372.68,0.04,0.00332,1e-05,0.28263]
[1780081483431,39.94,73360.64,0.04,0.00322,1e-05,0.27447]
[1780081488466,39.94,73358.93,0.04,0.0032,1e-05,0.27333]
[1780081493501,39.94,73354.36,0.04,0.00316,1e-05,0.2703]
[1780081498539,39.94,73352.69,0.04,0.00315,1e-05,0.2692]
[1780081500556,39.94,73364.59,0.04,0.00325,1e-05,0.27713]
[1780081505585,39.94,73374.03,0.04,0.00334,1e-05,0.28355]
[1780081510619,39.94,73374.44,0.04,0.00334,1e-05,0.28383]
[1780081515655,39.94,73359.38,0.04,0.00321,1e-05,0.27363]
[1780081520690,39.94,73360.02,0.04,0.00321,1e-05,0.27406]
[1780081525726,39.94,73365.7,0.04,0.00326,1e-05,0.27787]
[1780081530761,39.94,73371.43,0.04,0.00331,1e-05,0.28177]
[1780081535796,39.94,73370.36,0.04,0.00328,1e-05,0.27951]
[1780081540830,39.94,73368.37,0.04,0.00327,1e-05,0.27817]
[1780081545871,39.94,73371.72,0.04,0.0033,1e-05,0.28044]
[1780081550906,39.94,73363.87,0.04,0.00323,1e-05,0.27513]
[1780081555938,39.94,73369.28,0.04,0.00328,1e-05,0.27878]
[1780081560973,39.94,73373.37,0.04,0.00331,1e-05,0.28157]
[1780081566008,39.94,73373.34,0.04,0.00331,1e-05,0.28155]
[1780081571045,39.94,73366.02,0.04,0.00325,1e-05,0.27658]
[1780081576080,39.94,73363.85,0.04,0.00323,1e-05,0.27512]
[1780081581117,39.94,73364.55,0.04,0.00323,1e-05,0.27559]
[1780081586151,39.94,73366.0,0.04,0.00325,1e-05,0.27657]
[1780081591185,39.94,73372.79,0.04,0.00329,1e-05,0.27964]
[1780081596222,39.94,73374.38,0.04,0.0033,1e-05,0.28073]
[1780081601258,39.94,73374.91,0.04,0.00331,1e-05,0.28109]
[1780081606292,39.94,73369.25,0.04,0.00326,1e-05,0.27724]
[1780081611326,39.94,73365.08,0.04,0.00322,1e-05,0.27444]
[1780081616362,39.94,73368.94,0.04,0.00325,1e-05,0.27704]
[1780081621398,39.94,73367.0,0.04,0.00324,1e-05,0.27573]
[1780081622403,39.94,73351.27,0.04,0.0031,1e-05,0.26533]
[1780081625426,39.94,73365.22,0.04,0.00322,1e-05,0.27454]
[1780081630459,39.94,73375.61,0.04,0.00331,1e-05,0.28157]
[1780081635495,39.94,73376.33,0.04,0.00332,1e-05,0.28206]
[1780081640531,39.94,73372.54,0.04,0.00329,1e-05,0.27947]
[1780081645569,39.94,73373.88,0.04,0.0033,1e-05,0.28039]
[1780081651607,39.94,73372.79,0.04,0.00327,1e-05,0.27812]
[1780081656643,39.94,73373.48,0.04,0.00328,1e-05,0.27859]
[1780081661679,39.94,73372.27,0.04,0.00327,1e-05,0.27777]
[1780081664699,39.94,73384.67,0.04,0.00338,1e-05,0.28627]
[1780081669737,39.94,73388.48,0.04,0.00341,1e-05,0.28892]
[1780081674771,39.94,73390.59,0.04,0.00343,1e-05,0.2904]
[1780081679806,39.94,73394.12,0.04,0.00346,1e-05,0.29289]
[1780081684841,39.94,73393.44,0.04,0.00346,1e-05,0.29241]
[1780081689877,39.94,73398.71,0.04,0.00351,1e-05,0.29616]
[1780081694911,39.94,73399.05,0.04,0.00351,1e-05,0.2964]
[1780081699950,39.94,73398.72,0.04,0.00351,1e-05,0.29617]
[1780081704982,39.94,73393.55,0.04,0.00346,1e-05,0.29249]
[1780081710021,39.94,73390.0,0.04,0.00343,1e-05,0.28999]
[1780081716060,39.94,73386.44,0.04,0.00338,1e-05,0.28594]
[1780081721097,39.94,73386.63,0.04,0.00338,1e-05,0.28607]
[1780081726132,39.94,73386.19,0.04,0.00337,1e-05,0.28577]
[1780081731165,39.94,73386.44,0.04,0.00338,1e-05,0.28594]
[1780081736200,39.94,73388.09,0.04,0.00339,1e-05,0.28709]
[1780081741236,39.94,73390.99,0.04,0.00342,1e-05,0.28911]
[1780081746271,39.94,73390.83,0.04,0.00342,1e-05,0.289]
[1780081751306,39.94,73390.98,0.04,0.00342,1e-05,0.28911]
[1780081756345,39.94,73387.42,0.04,0.00338,1e-05,0.28662]
[1780081761378,39.94,73390.62,0.04,0.00341,1e-05,0.28886]
[1780081766413,39.94,73402.51,0.04,0.00352,1e-05,0.29728]
[1780081771449,39.94,73403.01,0.04,0.00351,1e-05,0.29604]
[1780081776481,39.94,73394.72,0.04,0.00343,1e-05,0.29016]
[1780081781523,39.94,73390.79,0.04,0.0034,1e-05,0.28741]
[1780081783538,39.94,73377.63,0.04,0.00328,1e-05,0.27836]
[1780081788565,39.94,73369.51,0.04,0.00321,1e-05,0.2729]
[1780081793601,39.94,73373.46,0.04,0.00324,1e-05,0.27554]
[1780081798637,39.94,73375.66,0.04,0.00326,1e-05,0.27702]
[1780081803671,39.94,73375.27,0.04,0.00326,1e-05,0.27676]
[1780081808706,39.94,73374.6,0.04,0.00325,1e-05,0.27631]
[1780081813742,39.94,73373.36,0.04,0.00324,1e-05,0.27547]
[1780081818777,39.94,73372.36,0.04,0.00323,1e-05,0.2748]
[1780081823811,39.94,73373.41,0.04,0.00324,1e-05,0.27551]
[1780081828847,39.94,73373.78,0.04,0.00324,1e-05,0.27576]
[1780081833898,39.94,73378.63,0.04,0.00327,1e-05,0.27751]
[1780081838920,39.94,73380.73,0.04,0.00329,1e-05,0.27894]
[1780081843952,39.94,73381.02,0.04,0.00329,1e-05,0.27914]
[1780081848987,39.94,73385.33,0.04,0.00333,1e-05,0.28208]
[1780081854022,39.94,73385.54,0.04,0.00333,1e-05,0.28223]
[1780081859059,39.94,73385.95,0.04,0.00334,1e-05,0.28251]
[1780081864093,39.94,73379.85,0.04,0.00328,1e-05,0.27834]
[1780081868121,39.94,73367.95,0.04,0.00318,1e-05,0.27036]
[1780081873157,39.94,73368.77,0.04,0.00318,1e-05,0.27091]
[1780081878192,39.94,73363.3,0.04,0.00314,1e-05,0.2673]
[1780081883228,39.94,73361.92,0.04,0.00313,1e-05,0.2664]
[1780081888264,39.94,73358.5,0.04,0.0031,1e-05,0.26417]
[1780081893299,39.94,73364.76,0.04,0.00313,1e-05,0.26678]
[1780081898338,39.94,73369.94,0.04,0.00318,1e-05,0.27019]
[1780081903372,39.94,73371.7,0.04,0.00319,1e-05,0.27135]
[1780081908407,39.94,73366.66,0.04,0.00315,1e-05,0.26802]
[1780081913446,39.94,73365.73,0.04,0.00314,1e-05,0.26741]
[1780081918480,39.94,73366.12,0.04,0.00314,1e-05,0.26767]
[1780081923514,39.94,73357.16,0.04,0.00307,1e-05,0.26184]
[1780081928558,39.94,73355.14,0.04,0.00305,1e-05,0.26054]
[1780081933584,39.94,73355.39,0.04,0.00305,1e-05,0.2607]
[1780081938622,39.94,73340.48,0.04,0.00293,1e-05,0.25128]
[1780081943655,39.94,73335.34,0.04,0.00289,1e-05,0.2481]
[1780081948690,39.94,73335.3,0.04,0.00289,1e-05,0.24808]
[1780081953724,39.94,73344.82,0.04,0.00295,1e-05,0.25257]
[1780081958760,39.94,73346.89,0.04,0.00297,1e-05,0.25387]
[1780081963795,39.94,73346.96,0.04,0.00297,1e-05,0.25391]
[1780081968831,39.94,73346.64,0.04,0.00297,1e-05,0.25371]
[1780081973866,39.94,73347.29,0.04,0.00297,1e-05,0.25412]
[1780081978904,39.94,73347.28,0.04,0.00297,1e-05,0.25411]
[1780081983939,39.94,73346.87,0.04,0.00297,1e-05,0.25386]
[1780081988975,39.94,73346.78,0.04,0.00297,1e-05,0.2538]
[1780081994014,39.94,73346.05,0.04,0.00296,1e-05,0.25334]
[1780081996024,39.94,73333.99,0.04,0.00286,1e-05,0.24588]
[1780082001059,39.94,73331.97,0.04,0.00285,1e-05,0.24465]
[1780082006095,39.94,73332.41,0.04,0.00285,1e-05,0.24492]
[1780082011130,39.94,73331.82,0.04,0.00283,1e-05,0.24318]
[1780082016164,39.94,73331.08,0.04,0.00283,1e-05,0.24273]
[1780082021198,39.94,73330.99,0.04,0.00283,1e-05,0.24268]
[1780082026234,39.94,73330.87,0.04,0.00282,1e-05,0.2426]
[1780082031268,39.94,73330.59,0.04,0.00282,1e-05,0.24243]
[1780082037311,39.94,73341.52,0.04,0.00291,1e-05,0.24911]
[1780082042347,39.94,73342.12,0.04,0.00291,1e-05,0.24948]
[1780082047383,39.94,73343.1,0.04,0.00292,1e-05,0.25009]
[1780082052417,39.94,73343.58,0.04,0.00292,1e-05,0.25038]
[1780082057451,39.94,73335.73,0.04,0.00286,1e-05,0.24555]
[1780082062486,39.94,73330.08,0.04,0.00282,1e-05,0.24213]
[1780082067523,39.94,73331.93,0.04,0.00283,1e-05,0.24324]
[1780082072556,39.94,73329.78,0.04,0.0028,1e-05,0.24057]
[1780082077592,39.94,73324.12,0.04,0.00276,1e-05,0.2372]
[1780082084640,39.94,73330.15,0.04,0.0028,1e-05,0.2408]
[1780082089676,39.94,73327.61,0.04,0.00278,1e-05,0.23927]
[1780082094711,39.94,73327.58,0.04,0.00278,1e-05,0.23926]
[1780082099748,39.94,73327.76,0.04,0.00279,1e-05,0.23936]
[1780082104791,39.94,73324.76,0.04,0.00276,1e-05,0.23758]
[1780082109267,39.94,73337.32,0.04,0.00286,1e-05,0.24513]
[1780082114870,39.94,73345.12,0.04,0.00292,1e-05,0.24993]
[1780082119898,39.94,73343.49,0.04,0.00291,1e-05,0.24892]
[1780082124935,39.94,73344.68,0.04,0.00292,1e-05,0.24965]
[1780082129968,39.94,73345.72,0.04,0.00293,1e-05,0.2503]
[1780082131983,39.94,73319.42,0.04,0.00271,1e-05,0.23309]
[1780082137018,39.94,73315.17,0.04,0.00268,1e-05,0.23062]
[1780082142052,39.94,73316.98,0.04,0.00269,1e-05,0.23167]
[1780082147087,39.94,73317.5,0.04,0.00269,1e-05,0.23197]
[1780082152127,39.94,73317.12,0.04,0.00269,1e-05,0.23175]
[1780082157157,39.94,73315.24,0.04,0.00268,1e-05,0.23066]
[1780082162196,39.94,73313.51,0.04,0.00266,1e-05,0.22966]
[1780082164210,39.94,73301.41,0.04,0.00258,1e-05,0.22277]
[1780082169246,39.94,73296.01,0.04,0.00254,1e-05,0.21976]
[1780082174280,39.94,73296.58,0.04,0.00254,1e-05,0.22008]
[1780082179315,39.94,73297.12,0.04,0.00254,1e-05,0.22038]
[1780082184352,39.94,73298.04,0.04,0.00255,1e-05,0.22089]
[1780082189388,39.94,73298.65,0.04,0.00256,1e-05,0.22123]
[1780082194423,39.94,73298.97,0.04,0.00254,1e-05,0.22012]
[1780082199459,39.94,73297.64,0.04,0.00253,1e-05,0.21939]
[1780082204494,39.94,73298.48,0.04,0.00254,1e-05,0.21985]
[1780082209527,39.94,73299.42,0.04,0.00255,1e-05,0.22037]
[1780082214567,39.94,73293.82,0.04,0.00251,1e-05,0.21728]
[1780082219601,39.94,73301.8,0.04,0.00256,1e-05,0.2217]
[1780082224637,39.94,73310.08,0.04,0.00262,1e-05,0.22638]
[1780082229672,39.94,73309.61,0.04,0.00262,1e-05,0.22611]
[1780082232692,39.94,73295.59,0.04,0.00252,1e-05,0.21825]
[1780082236725,39.94,73281.85,0.04,0.00242,1e-05,0.21078]
[1780082241755,39.94,73276.71,0.04,0.00239,1e-05,0.20805]
[1780082246792,39.94,73272.05,0.04,0.00236,1e-05,0.20559]
[1780082251827,39.94,73263.67,0.04,0.00229,1e-05,0.20005]
[1780082256864,39.94,73258.21,0.04,0.00226,1e-05,0.19727]
[1780082261901,39.94,73256.5,0.04,0.00225,1e-05,0.19641]
[1780082262924,39.94,73243.08,0.04,0.00216,1e-05,0.18975]
[1780082264924,39.94,73229.7,0.04,0.00208,1e-05,0.18331]
[1780082270404,39.94,73237.15,0.04,0.00213,1e-05,0.18687]
[1780082276003,39.94,73255.66,0.04,0.00224,1e-05,0.19599]
[1780082281132,39.94,73247.92,0.04,0.00219,1e-05,0.19213]
[1780082286119,39.94,73231.87,0.04,0.00209,1e-05,0.18434]
[1780082291155,39.94,73240.1,0.04,0.00214,1e-05,0.1883]
[1780082294177,39.94,73260.99,0.04,0.00227,1e-05,0.19868]
[1780082299211,39.94,73268.68,0.04,0.00232,1e-05,0.20263]
[1780082304246,39.94,73263.74,0.04,0.00229,1e-05,0.20009]
[1780082309281,39.94,73257.75,0.04,0.00225,1e-05,0.19704]
[1780082314317,39.94,73268.51,0.04,0.00231,1e-05,0.20134]
[1780082319353,39.94,73254.32,0.04,0.00222,1e-05,0.19415]
[1780082322377,39.94,73223.29,0.04,0.00203,1e-05,0.17919]
[1780082327427,39.94,73204.94,0.04,0.00193,1e-05,0.17083]
[1780082329441,39.94,73186.21,0.04,0.00183,1e-05,0.16266]
[1780082334477,39.94,73181.22,0.04,0.0018,1e-05,0.16054]
[1780082339521,39.94,73174.49,0.04,0.00177,1e-05,0.15772]
[1780082341542,39.94,73161.99,0.04,0.0017,0.0,0.15259]
[1780082344559,39.94,73148.62,0.04,0.00164,0.0,0.14727]
[1780082349594,39.94,73143.12,0.04,0.00161,0.0,0.14513]
[1780082352615,39.94,73163.68,0.04,0.00171,0.0,0.15328]
[1780082357650,39.94,73159.38,0.04,0.00169,0.0,0.15154]
[1780082362687,39.94,73159.58,0.04,0.00169,0.0,0.15162]
[1780082363691,39.94,73172.16,0.04,0.00175,1e-05,0.15675]
[1780082366713,39.94,73184.95,0.04,0.00182,1e-05,0.16212]
[1780082371749,39.94,73185.4,0.04,0.00181,1e-05,0.1613]
[1780082376790,39.94,73164.09,0.04,0.0017,0.0,0.15247]
[1780082379808,39.94,73178.68,0.04,0.00178,1e-05,0.15847]
[1780082384843,39.94,73188.44,0.04,0.00183,1e-05,0.16259]
[1780082389879,39.94,73188.17,0.04,0.00183,1e-05,0.16248]
[1780082394912,39.94,73195.4,0.04,0.00186,1e-05,0.16559]
[1780082399946,39.94,73198.69,0.04,0.00188,1e-05,0.16703]
[1780082401330,39.94,73213.68,0.04,0.00196,1e-05,0.1737]
[1780082407011,39.94,73217.9,0.04,0.00199,1e-05,0.17562]
[1780082412042,39.94,73217.39,0.04,0.00199,1e-05,0.17539]
[1780082417077,39.94,73214.3,0.04,0.00197,1e-05,0.17398]
[1780082422112,39.94,73214.35,0.04,0.00197,1e-05,0.174]
[1780082427146,39.94,73214.53,0.04,0.00197,1e-05,0.17409]
[1780082432182,39.94,73191.31,0.04,0.00183,1e-05,0.16281]
[1780082437217,39.94,73186.58,0.04,0.00181,1e-05,0.16079]
[1780082444266,39.94,73189.18,0.04,0.00182,1e-05,0.1619]
[1780082449300,39.94,73193.69,0.04,0.00184,1e-05,0.16383]
[1780082454337,39.94,73196.08,0.04,0.00186,1e-05,0.16486]
[1780082459375,39.94,73185.39,0.04,0.0018,1e-05,0.16029]
[1780082464408,39.94,73181.39,0.04,0.00178,1e-05,0.15861]
[1780082469449,39.94,73177.19,0.04,0.00176,1e-05,0.15686]
[1780082474479,39.94,73182.31,0.04,0.00178,1e-05,0.15899]
[1780082479516,39.94,73186.03,0.04,0.0018,1e-05,0.16056]
[1780082484551,39.94,73197.01,0.04,0.00186,1e-05,0.16526]
[1780082489585,39.94,73202.94,0.04,0.00189,1e-05,0.16785]
[1780082494620,39.94,73204.63,0.04,0.00189,1e-05,0.16755]
[1780082499654,39.94,73202.74,0.04,0.00188,1e-05,0.16672]
[1780082504689,39.94,73210.02,0.04,0.00192,1e-05,0.16994]
[1780082509725,39.94,73213.25,0.04,0.00194,1e-05,0.17138]
[1780082514760,39.94,73204.48,0.04,0.00189,1e-05,0.16749]
[1780082519793,39.94,73202.87,0.04,0.00188,1e-05,0.16678]
[1780082524853,39.94,73186.68,0.04,0.0018,1e-05,0.15983]
[1780082529888,39.94,73189.9,0.04,0.00181,1e-05,0.16119]
[1780082534923,39.94,73195.95,0.04,0.00184,1e-05,0.16378]
[1780082539959,39.94,73195.96,0.04,0.00184,1e-05,0.16378]
[1780082544994,39.94,73197.18,0.04,0.00185,1e-05,0.16431]
[1780082550032,39.94,73197.81,0.04,0.00185,1e-05,0.16458]
[1780082555068,39.94,73201.74,0.04,0.00186,1e-05,0.16525]
[1780082560104,39.94,73209.98,0.04,0.00191,1e-05,0.16887]
[1780082565142,39.94,73214.65,0.04,0.00193,1e-05,0.17094]
[1780082570173,39.94,73215.22,0.04,0.00194,1e-05,0.1712]
[1780082575207,39.94,73215.24,0.04,0.00194,1e-05,0.17121]
[1780082580242,39.94,73210.59,0.04,0.00191,1e-05,0.16914]
[1780082585277,39.94,73210.25,0.04,0.00191,1e-05,0.16899]
[1780082590311,39.94,73212.64,0.04,0.00192,1e-05,0.17005]
[1780082595346,39.94,73217.88,0.04,0.00195,1e-05,0.17239]
[1780082600382,39.94,73219.95,0.04,0.00196,1e-05,0.17333]
[1780082605416,39.94,73219.44,0.04,0.00196,1e-05,0.1731]
[1780082610474,39.94,73226.33,0.04,0.002,1e-05,0.17624]
[1780082611818,39.94,73210.27,0.04,0.0019,1e-05,0.16795]
[1780082617510,39.94,73211.12,0.04,0.0019,1e-05,0.16832]
[1780082622545,39.94,73216.26,0.04,0.00193,1e-05,0.1706]
[1780082627580,39.94,73218.23,0.04,0.00194,1e-05,0.17149]
[1780082632616,39.94,73219.83,0.04,0.00195,1e-05,0.1722]
[1780082637650,39.94,73220.74,0.04,0.00196,1e-05,0.17262]
[1780082642685,39.94,73215.71,0.04,0.00193,1e-05,0.17036]
[1780082647719,39.94,73212.65,0.04,0.00191,1e-05,0.169]
[1780082652756,39.94,73217.75,0.04,0.00194,1e-05,0.17127]
[1780082658797,39.94,73218.69,0.04,0.00195,1e-05,0.17169]
[1780082663834,39.94,73221.2,0.04,0.00196,1e-05,0.17282]
[1780082668867,39.94,73223.14,0.04,0.00197,1e-05,0.1737]
[1780082673904,39.94,73236.42,0.04,0.00203,1e-05,0.17872]
[1780082678938,39.94,73238.45,0.04,0.00205,1e-05,0.17967]
[1780082683973,39.94,73239.58,0.04,0.00205,1e-05,0.1802]
[1780082685988,39.94,73224.18,0.04,0.00196,1e-05,0.1731]
[1780082691023,39.94,73224.04,0.04,0.00196,1e-05,0.17304]
[1780082696058,39.94,73220.66,0.04,0.00194,1e-05,0.17151]
[1780082701092,39.94,73223.09,0.04,0.00196,1e-05,0.17261]
[1780082706127,39.94,73230.59,0.04,0.002,1e-05,0.17602]
[1780082711166,39.94,73235.59,0.04,0.00203,1e-05,0.17833]
[1780082716197,39.94,73239.0,0.04,0.00205,1e-05,0.17992]
[1780082718211,39.94,73255.14,0.04,0.00215,1e-05,0.18762]
[1780082723263,39.94,73251.74,0.04,0.00213,1e-05,0.18598]
[1780082728285,39.94,73242.8,0.04,0.00207,1e-05,0.18171]
[1780082731309,39.94,73236.77,0.04,0.00202,1e-05,0.17778]
[1780082736340,39.94,73234.75,0.04,0.00201,1e-05,0.17685]
[1780082741375,39.94,73245.38,0.04,0.00207,1e-05,0.18182]
[1780082747418,39.94,73248.12,0.04,0.00209,1e-05,0.18312]
[1780082752819,39.94,73236.69,0.04,0.00202,1e-05,0.17775]
[1780082758494,39.94,73235.74,0.04,0.00202,1e-05,0.17731]
[1780082763532,39.94,73239.54,0.04,0.00204,1e-05,0.17907]
[1780082768568,39.94,73240.42,0.04,0.00205,1e-05,0.17948]
[1780082773605,39.94,73245.07,0.04,0.00207,1e-05,0.18167]
[1780082778642,39.94,73239.69,0.04,0.00204,1e-05,0.17914]
[1780082783678,39.94,73240.05,0.04,0.00204,1e-05,0.17931]
[1780082788712,39.94,73240.48,0.04,0.00205,1e-05,0.17951]
[1780082793747,39.94,73241.14,0.04,0.00204,1e-05,0.17871]
[1780082798781,39.94,73242.73,0.04,0.00205,1e-05,0.17946]
[1780082803821,39.94,73236.88,0.04,0.00201,1e-05,0.17674]
[1780082808858,39.94,73237.05,0.04,0.00201,1e-05,0.17682]
[1780082815905,39.94,73236.63,0.04,0.00201,1e-05,0.17662]
[1780082820945,39.94,73237.89,0.04,0.00202,1e-05,0.17721]
[1780082825975,39.94,73233.16,0.04,0.00199,1e-05,0.17503]
[1780082832021,39.94,73232.0,0.04,0.00198,1e-05,0.1745]
[1780082837055,39.94,73233.93,0.04,0.002,1e-05,0.17538]
[1780082842091,39.94,73237.23,0.04,0.00201,1e-05,0.1769]
[1780082847126,39.94,73247.83,0.04,0.00208,1e-05,0.18186]
[1780082851155,39.94,73242.67,0.04,0.00203,1e-05,0.17833]
[1780082856191,39.94,73242.38,0.04,0.00203,1e-05,0.17819]
[1780082861228,39.94,73242.7,0.04,0.00203,1e-05,0.17834]
[1780082866260,39.94,73242.87,0.04,0.00203,1e-05,0.17842]
[1780082871295,39.94,73241.3,0.04,0.00203,1e-05,0.17769]
[1780082876331,39.94,73241.49,0.04,0.00203,1e-05,0.17778]
[1780082881366,39.94,73242.43,0.04,0.00203,1e-05,0.17821]
[1780082886400,39.94,73244.14,0.04,0.00204,1e-05,0.17901]
[1780082891436,39.94,73243.71,0.04,0.00204,1e-05,0.17881]
[1780082896470,39.94,73246.25,0.04,0.00205,1e-05,0.18]
[1780082901506,39.94,73243.33,0.04,0.00204,1e-05,0.17863]
[1780082906543,39.94,73230.93,0.04,0.00197,1e-05,0.17293]
[1780082911583,39.94,73234.73,0.04,0.00198,1e-05,0.17358]
[1780082916614,39.94,73235.12,0.04,0.00198,1e-05,0.17376]
[1780082921649,39.94,73234.71,0.04,0.00198,1e-05,0.17357]
[1780082926684,39.94,73233.82,0.04,0.00197,1e-05,0.17317]
[1780082931719,39.94,73232.99,0.04,0.00197,1e-05,0.17279]
[1780082936753,39.94,73231.3,0.04,0.00196,1e-05,0.17203]
[1780082941791,39.94,73233.48,0.04,0.00197,1e-05,0.17301]
[1780082949847,39.94,73232.64,0.04,0.00196,1e-05,0.17263]
[1780082954881,39.94,73236.09,0.04,0.00198,1e-05,0.1742]
[1780082959916,39.94,73237.14,0.04,0.00199,1e-05,0.17468]
[1780082964957,39.94,73238.11,0.04,0.00199,1e-05,0.17512]
[1780082970994,39.94,73238.84,0.04,0.002,1e-05,0.17546]
[1780082974395,39.94,73205.06,0.04,0.0018,1e-05,0.15952]
[1780082980057,39.94,73208.16,0.04,0.00182,1e-05,0.16084]
[1780082985092,39.94,73215.27,0.04,0.00186,1e-05,0.16389]
[1780082990129,39.94,73216.36,0.04,0.00186,1e-05,0.16436]
[1780082995163,39.94,73221.3,0.04,0.00189,1e-05,0.16652]
[1780082998183,39.94,73236.41,0.04,0.00197,1e-05,0.17326]
[1780083003221,39.94,73242.87,0.04,0.00201,1e-05,0.17622]
[1780083008253,39.94,73251.19,0.04,0.00206,1e-05,0.18009]
[1780083013289,39.94,73253.26,0.04,0.00207,1e-05,0.18107]
[1780083018323,39.94,73250.75,0.04,0.00206,1e-05,0.17989]
[1780083023357,39.94,73251.51,0.04,0.00206,1e-05,0.18024]
[1780083028398,39.94,73252.12,0.04,0.00206,1e-05,0.18053]
[1780083033431,39.94,73252.81,0.04,0.00206,1e-05,0.17974]
[1780083038462,39.94,73252.73,0.04,0.00206,1e-05,0.1797]
[1780083043498,39.94,73253.52,0.04,0.00206,1e-05,0.18008]
[1780083048534,39.94,73252.41,0.04,0.00205,1e-05,0.17955]
[1780083053570,39.94,73252.67,0.04,0.00205,1e-05,0.17968]
[1780083058605,39.94,73253.09,0.04,0.00206,1e-05,0.17987]
[1780083063653,39.94,73278.99,0.04,0.00222,1e-05,0.19241]
[1780083066678,39.94,73295.12,0.04,0.00232,1e-05,0.20059]
[1780083070700,39.94,73307.33,0.04,0.0024,1e-05,0.20699]
[1780083075107,39.94,73333.98,0.04,0.00259,1e-05,0.22157]
[1780083080778,39.94,73346.79,0.04,0.00268,1e-05,0.22889]
[1780083085823,39.94,73343.24,0.04,0.00265,1e-05,0.22684]
[1780083090854,39.94,73333.71,0.04,0.00258,1e-05,0.22141]
[1780083092870,39.94,73323.76,0.04,0.0025,1e-05,0.21459]
[1780083097909,39.94,73322.36,0.04,0.00249,1e-05,0.21383]
[1780083102950,39.94,73326.35,0.04,0.00252,1e-05,0.21602]
[1780083107973,39.94,73336.29,0.04,0.00259,1e-05,0.22156]
[1780083113008,39.94,73348.99,0.04,0.00268,1e-05,0.22882]
[1780083118044,39.94,73350.59,0.04,0.00269,1e-05,0.22975]
[1780083122071,39.94,73338.42,0.04,0.0026,1e-05,0.22276]
[1780083127109,39.94,73338.62,0.04,0.00261,1e-05,0.22287]
[1780083132149,39.94,73342.02,0.04,0.00263,1e-05,0.22481]
[1780083137185,39.94,73342.61,0.04,0.00263,1e-05,0.22514]
[1780083142219,39.94,73347.65,0.04,0.00267,1e-05,0.22804]
[1780083147254,39.94,73342.52,0.04,0.00263,1e-05,0.22509]
[1780083152294,39.94,73354.33,0.04,0.00271,1e-05,0.23057]
[1780083157324,39.94,73357.3,0.04,0.00273,1e-05,0.23231]
[1780083162359,39.94,73362.02,0.04,0.00277,1e-05,0.2351]
[1780083167393,39.94,73373.26,0.04,0.00285,1e-05,0.24186]
[1780083172428,39.94,73373.34,0.04,0.00285,1e-05,0.24191]
[1780083177465,39.94,73375.37,0.04,0.00287,1e-05,0.24314]
[1780083182517,39.94,73389.93,0.04,0.00299,1e-05,0.25219]
[1780083185542,39.94,73405.56,0.04,0.00312,1e-05,0.26222]
[1780083190572,39.94,73415.17,0.04,0.0032,1e-05,0.26855]
[1780083195606,39.94,73430.83,0.04,0.00334,1e-05,0.27916]
[1780083200653,39.94,73437.58,0.04,0.0034,1e-05,0.28384]
[1780083202665,39.94,73450.46,0.04,0.00353,1e-05,0.29296]
[1780083207699,39.94,73446.99,0.04,0.00349,1e-05,0.29048]
[1780083212734,39.94,73452.83,0.04,0.00353,1e-05,0.29303]
[1780083217769,39.94,73461.4,0.04,0.00361,1e-05,0.29924]
[1780083222804,39.94,73462.37,0.04,0.00362,1e-05,0.29995]
[1780083227840,39.94,73460.25,0.04,0.0036,1e-05,0.2984]
[1780083229859,39.94,73446.49,0.04,0.00347,1e-05,0.28851]
[1780083234897,39.94,73441.56,0.04,0.00342,1e-05,0.28503]
[1780083239929,39.94,73442.1,0.04,0.00343,1e-05,0.28541]
[1780083244965,39.94,73450.49,0.04,0.00351,1e-05,0.29136]
[1780083250000,39.94,73446.74,0.04,0.00347,1e-05,0.28869]
[1780083256390,39.94,73443.81,0.04,0.00344,1e-05,0.28661]
[1780083262091,39.94,73452.39,0.04,0.00353,1e-05,0.29272]
[1780083264103,39.94,73465.31,0.04,0.00365,1e-05,0.30212]
[1780083269138,39.94,73467.55,0.04,0.00367,1e-05,0.30377]
[1780083272159,39.94,73462.05,0.04,0.0036,1e-05,0.29806]
[1780083277196,39.94,73457.33,0.04,0.00355,1e-05,0.29464]
[1780083282232,39.94,73456.59,0.04,0.00355,1e-05,0.2941]
[1780083287268,39.94,73446.59,0.04,0.00345,1e-05,0.28697]
[1780083292301,39.94,73450.7,0.04,0.00349,1e-05,0.28988]
[1780083297337,39.94,73461.51,0.04,0.00359,1e-05,0.29767]
[1780083302432,39.94,73470.87,0.04,0.00369,1e-05,0.30456]
[1780083303390,39.94,73494.52,0.04,0.00393,1e-05,0.32257]
[1780083308425,39.94,73499.34,0.04,0.00398,1e-05,0.32634]
[1780083312470,39.94,73511.62,0.04,0.00411,1e-05,0.33615]
[1780083317494,39.94,73517.46,0.04,0.00418,1e-05,0.3409]
[1780083322528,39.94,73519.1,0.04,0.0042,1e-05,0.34224]
[1780083327562,39.94,73520.51,0.04,0.00421,1e-05,0.3434]
[1780083332597,39.94,73519.38,0.04,0.00418,1e-05,0.34064]
[1780083336961,39.94,73535.3,0.04,0.00436,1e-05,0.35387]
[1780083342674,39.94,73527.2,0.04,0.00426,1e-05,0.34708]
[1780083347718,39.94,73520.91,0.04,0.00419,1e-05,0.34189]
[1780083350738,39.94,73506.56,0.04,0.00404,1e-05,0.33029]
[1780083355774,39.94,73506.67,0.04,0.00404,1e-05,0.33037]
[1780083360810,39.94,73505.8,0.04,0.00403,1e-05,0.32968]
[1780083364839,39.94,73519.15,0.04,0.00417,1e-05,0.34045]
[1780083368866,39.94,73533.32,0.04,0.00433,1e-05,0.3522]
[1780083372904,39.94,73520.69,0.04,0.00419,1e-05,0.34171]
[1780083377934,39.94,73508.41,0.04,0.00406,1e-05,0.33176]
[1780083382969,39.94,73509.44,0.04,0.00407,1e-05,0.33259]
[1780083388010,39.94,73512.13,0.04,0.0041,1e-05,0.33475]
[1780083393039,39.94,73523.84,0.04,0.0042,1e-05,0.34246]
[1780083396063,39.94,73536.23,0.04,0.00435,1e-05,0.35277]
[1780083401097,39.94,73536.85,0.04,0.00435,1e-05,0.3533]
[1780083406135,39.94,73527.48,0.04,0.00425,1e-05,0.34546]
[1780083411171,39.94,73522.31,0.04,0.00419,1e-05,0.3412]
[1780083416205,39.94,73530.66,0.04,0.00428,1e-05,0.3481]
[1780083421240,39.94,73534.81,0.04,0.00433,1e-05,0.35158]
[1780083426277,39.94,73542.05,0.04,0.00441,1e-05,0.35771]
[1780083429297,39.94,73526.52,0.04,0.00423,1e-05,0.34467]
[1780083434439,39.94,73521.13,0.04,0.00417,1e-05,0.34024]
[1780083436362,39.94,73534.26,0.04,0.00432,1e-05,0.35112]
[1780083441396,39.94,73527.65,0.04,0.00425,1e-05,0.3456]
[1780083446431,39.94,73527.03,0.04,0.00424,1e-05,0.34509]
[1780083451464,39.94,73542.3,0.04,0.00439,1e-05,0.35602]
[1780083454486,39.94,73560.82,0.04,0.00461,1e-05,0.37207]
[1780083459523,39.94,73562.31,0.04,0.00463,1e-05,0.37338]
[1780083464560,39.94,73567.13,0.04,0.00469,1e-05,0.37767]
[1780083469594,39.94,73571.15,0.04,0.00474,1e-05,0.38128]
[1780083474629,39.94,73576.73,0.04,0.00481,1e-05,0.38634]
[1780083479699,39.94,73580.84,0.04,0.00486,1e-05,0.3901]
[1780083484771,39.94,73592.05,0.04,0.00501,1e-05,0.40051]
[1780083489805,39.94,73606.13,0.04,0.0052,1e-05,0.41393]
[1780083494840,39.94,73606.36,0.04,0.0052,1e-05,0.41415]
[1780083499878,39.94,73599.63,0.04,0.00511,1e-05,0.40769]
[1780083505919,39.94,73600.58,0.04,0.00512,1e-05,0.40859]
[1780083510953,39.94,73605.5,0.04,0.00519,1e-05,0.41332]
[1780083515995,39.94,73609.12,0.04,0.00521,1e-05,0.41469]
[1780083521047,39.94,73615.58,0.04,0.0053,1e-05,0.42099]
[1780083525075,39.94,73603.89,0.04,0.00514,1e-05,0.40966]
[1780083527090,39.94,73616.19,0.04,0.00531,1e-05,0.42158]
[1780083532123,39.94,73616.56,0.04,0.00531,1e-05,0.42195]
[1780083537157,39.94,73618.87,0.04,0.00535,1e-05,0.42422]
[1780083542195,39.94,73614.38,0.04,0.00528,1e-05,0.41981]
[1780083545221,39.94,73602.11,0.04,0.00512,1e-05,0.40795]
[1780083550251,39.94,73591.2,0.04,0.00497,1e-05,0.39765]
[1780083555284,39.94,73591.66,0.04,0.00498,1e-05,0.39808]
[1780083560319,39.94,73592.04,0.04,0.00498,1e-05,0.39844]
[1780083565355,39.94,73594.74,0.04,0.00502,1e-05,0.40097]
[1780083570389,39.94,73597.52,0.04,0.00506,1e-05,0.40359]
[1780083575425,39.94,73607.4,0.04,0.00516,1e-05,0.41091]
[1780083580459,39.94,73609.1,0.04,0.00519,1e-05,0.41255]
[1780083585495,39.94,73610.9,0.04,0.00521,1e-05,0.41429]
[1780083588819,39.94,73594.92,0.04,0.005,1e-05,0.39907]
[1780083594557,39.94,73594.86,0.04,0.005,1e-05,0.39901]
[1780083599593,39.94,73596.43,0.04,0.00502,1e-05,0.40048]
[1780083604637,39.94,73597.9,0.04,0.00504,1e-05,0.40187]
[1780083605642,39.94,73613.88,0.04,0.00525,1e-05,0.41718]
[1780083610677,39.94,73622.6,0.04,0.00537,1e-05,0.42574]
[1780083615717,39.94,73623.56,0.04,0.00538,1e-05,0.42669]
[1780083620750,39.94,73623.44,0.04,0.00538,1e-05,0.42657]
[1780083625788,39.94,73616.09,0.04,0.00528,1e-05,0.41934]
[1780083630821,39.94,73612.87,0.04,0.00524,1e-05,0.4162]
[1780083631827,39.94,73606.11,0.04,0.00512,1e-05,0.40757]
[1780083636862,39.94,73605.65,0.04,0.00511,1e-05,0.40713]
[1780083640890,39.94,73621.58,0.04,0.00533,1e-05,0.42257]
[1780083645926,39.94,73624.36,0.04,0.00537,1e-05,0.42531]
[1780083650961,39.94,73621.33,0.04,0.00533,1e-05,0.42232]
[1780083655996,39.94,73619.44,0.04,0.0053,1e-05,0.42047]
[1780083661038,39.94,73624.35,0.04,0.00537,1e-05,0.4253]
[1780083666083,39.94,73625.52,0.04,0.00539,1e-05,0.42646]
[1780083671113,39.94,73626.89,0.04,0.0054,1e-05,0.42782]
[1780083676146,39.94,73624.28,0.04,0.00537,1e-05,0.42523]
[1780083681188,39.94,73623.69,0.04,0.00536,1e-05,0.42465]
[1780083686219,39.94,73618.35,0.04,0.00529,1e-05,0.4194]
[1780083691255,39.94,73610.56,0.04,0.00515,1e-05,0.40972]
[1780083696291,39.94,73612.73,0.04,0.00518,1e-05,0.41181]
[1780083701325,39.94,73603.99,0.04,0.00507,1e-05,0.40345]
[1780083706359,39.94,73594.97,0.04,0.00495,1e-05,0.39499]
[1780083711396,39.94,73596.06,0.04,0.00496,1e-05,0.396]
[1780083716430,39.94,73591.41,0.04,0.0049,1e-05,0.39168]
[1780083721465,39.94,73593.27,0.04,0.00492,1e-05,0.39341]
[1780083726500,39.94,73584.66,0.04,0.00481,1e-05,0.38549]
[1780083731536,39.94,73593.28,0.04,0.00492,1e-05,0.39342]
[1780083736570,39.94,73591.94,0.04,0.00491,1e-05,0.39217]
[1780083741606,39.94,73592.06,0.04,0.00491,1e-05,0.39229]
[1780083746641,39.94,73600.93,0.04,0.00502,1e-05,0.40056]
[1780083751676,39.94,73601.4,0.04,0.00501,1e-05,0.39893]
[1780083756709,39.94,73600.4,0.04,0.00499,1e-05,0.39799]
[1780083761745,39.94,73601.34,0.04,0.005,1e-05,0.39887]
[1780083766787,39.94,73601.54,0.04,0.00501,1e-05,0.39906]
[1780083771817,39.94,73597.2,0.04,0.00495,1e-05,0.395]
[1780083776850,39.94,73590.07,0.04,0.00486,1e-05,0.38841]
[1780083781888,39.94,73587.5,0.04,0.00483,1e-05,0.38606]
[1780083786923,39.94,73589.6,0.04,0.00485,1e-05,0.38798]
[1780083791959,39.94,73590.01,0.04,0.00486,1e-05,0.38835]
[1780083799007,39.94,73586.91,0.04,0.00482,1e-05,0.38552]
[1780083804044,39.94,73579.78,0.04,0.00473,1e-05,0.37906]
[1780083809080,39.94,73570.15,0.04,0.00461,1e-05,0.37049]
[1780083814114,39.94,73573.5,0.04,0.00463,1e-05,0.37148]
[1780083819150,39.94,73575.55,0.04,0.00465,1e-05,0.37329]
[1780083826199,39.94,73575.23,0.04,0.00465,1e-05,0.37301]
[1780083831234,39.94,73569.56,0.04,0.00458,1e-05,0.36801]
[1780083836268,39.94,73576.4,0.04,0.00466,1e-05,0.37405]
[1780083841306,39.94,73578.23,0.04,0.00468,1e-05,0.37568]
[1780083846340,39.94,73575.75,0.04,0.00465,1e-05,0.37347]
[1780083851376,39.94,73575.28,0.04,0.00465,1e-05,0.37305]
[1780083856425,39.94,73564.76,0.04,0.00452,1e-05,0.36382]
[1780083861460,39.94,73558.99,0.04,0.00445,1e-05,0.35883]
[1780083866494,39.94,73564.98,0.04,0.00452,1e-05,0.36401]
[1780083871529,39.94,73562.62,0.04,0.00447,1e-05,0.36003]
[1780083876564,39.94,73568.74,0.04,0.00454,1e-05,0.36533]
[1780083881600,39.94,73572.09,0.04,0.00459,1e-05,0.36827]
[1780083887649,39.94,73585.7,0.04,0.00475,1e-05,0.38039]
[1780083892680,39.94,73587.26,0.04,0.00477,1e-05,0.3818]
[1780083897720,39.94,73586.1,0.04,0.00476,1e-05,0.38075]
[1780083902752,39.94,73589.68,0.04,0.0048,1e-05,0.38399]
[1780083907787,39.94,73589.24,0.04,0.0048,1e-05,0.38359]
[1780083912822,39.94,73583.02,0.04,0.00472,1e-05,0.37797]
[1780083917865,39.94,73587.8,0.04,0.00478,1e-05,0.38229]
[1780083922893,39.94,73596.68,0.04,0.00489,1e-05,0.39041]
[1780083927927,39.94,73597.34,0.04,0.0049,1e-05,0.39102]
[1780083932965,39.94,73598.99,0.04,0.0049,1e-05,0.39049]
[1780083938000,39.94,73598.22,0.04,0.00489,1e-05,0.38978]
[1780083943037,39.94,73600.69,0.04,0.00492,1e-05,0.39207]
[1780083948071,39.94,73604.33,0.04,0.00497,1e-05,0.39545]
[1780083953107,39.94,73607.0,0.04,0.005,1e-05,0.39795]
[1780083958144,39.94,73616.34,0.04,0.00513,1e-05,0.4068]
[1780083963186,39.94,73597.79,0.04,0.00488,1e-05,0.38939]
[1780083968216,39.94,73594.95,0.04,0.00485,1e-05,0.38678]
[1780083973250,39.94,73595.63,0.04,0.00486,1e-05,0.3874]
[1780083978290,39.94,73595.21,0.04,0.00485,1e-05,0.38701]
[1780083981629,39.94,73578.4,0.04,0.00464,1e-05,0.37186]
[1780083987351,39.94,73574.86,0.04,0.0046,1e-05,0.36874]
[1780083991715,39.94,73565.97,0.04,0.00446,1e-05,0.35906]
[1780083997419,39.94,73567.78,0.04,0.00449,1e-05,0.36062]
[1780084002456,39.94,73566.48,0.04,0.00447,1e-05,0.3595]
[1780084007490,39.94,73558.92,0.04,0.00438,1e-05,0.35303]
[1780084012527,39.94,73554.93,0.04,0.00433,1e-05,0.34966]
[1780084017560,39.94,73561.55,0.04,0.00441,1e-05,0.35527]
[1780084022597,39.94,73561.77,0.04,0.00441,1e-05,0.35546]
[1780084027632,39.94,73561.76,0.04,0.00441,1e-05,0.35545]
[1780084032666,39.94,73563.03,0.04,0.00443,1e-05,0.35653]
[1780084037701,39.94,73563.92,0.04,0.00444,1e-05,0.3573]
[1780084042736,39.94,73563.83,0.04,0.00444,1e-05,0.35722]
[1780084047772,39.94,73564.4,0.04,0.00445,1e-05,0.35771]
[1780084052807,39.94,73576.23,0.04,0.00456,1e-05,0.36602]
[1780084056834,39.94,73587.98,0.04,0.00471,1e-05,0.37642]
[1780084062246,39.94,73575.53,0.04,0.00456,1e-05,0.3654]
[1780084067912,39.94,73564.48,0.04,0.00442,1e-05,0.35585]
[1780084072952,39.94,73557.98,0.04,0.00435,1e-05,0.35034]
[1780084077985,39.94,73554.87,0.04,0.00431,1e-05,0.34772]
[1780084083018,39.94,73551.09,0.04,0.00427,1e-05,0.34457]
[1780084088053,39.94,73550.73,0.04,0.00426,1e-05,0.34427]
[1780084092458,39.94,73531.72,0.04,0.00405,1e-05,0.32878]
[1780084095103,39.94,73547.42,0.04,0.00423,1e-05,0.34153]
[1780084100138,39.94,73551.88,0.04,0.00428,1e-05,0.34523]
[1780084105173,39.94,73550.44,0.04,0.00426,1e-05,0.34403]
[1780084110209,39.94,73545.15,0.04,0.0042,1e-05,0.33966]
[1780084117258,39.94,73551.14,0.04,0.00425,1e-05,0.34274]
[1780084122677,39.94,73551.05,0.04,0.00424,1e-05,0.34266]
[1780084128335,39.94,73551.17,0.04,0.00425,1e-05,0.34276]
[1780084133370,39.94,73550.71,0.04,0.00424,1e-05,0.34238]
[1780084138407,39.94,73551.03,0.04,0.00424,1e-05,0.34265]
[1780084143440,39.94,73559.31,0.04,0.00434,1e-05,0.34956]
[1780084148475,39.94,73558.61,0.04,0.00433,1e-05,0.34897]
[1780084153511,39.94,73558.17,0.04,0.00433,1e-05,0.3486]
[1780084158548,39.94,73551.74,0.04,0.00425,1e-05,0.34324]
[1780084163581,39.94,73552.0,0.04,0.00426,1e-05,0.34345]
[1780084168616,39.94,73554.86,0.04,0.00429,1e-05,0.34583]
[1780084173651,39.94,73554.49,0.04,0.00426,1e-05,0.34365]
[1780084178688,39.94,73551.72,0.04,0.00423,1e-05,0.34135]
[1780084183720,39.94,73553.05,0.04,0.00424,1e-05,0.34245]
[1780084188756,39.94,73559.62,0.04,0.00432,1e-05,0.34793]
[1780084193792,39.94,73566.91,0.04,0.00441,1e-05,0.35409]
[1780084198825,39.94,73566.19,0.04,0.0044,1e-05,0.35348]
[1780084203873,39.94,73566.15,0.04,0.0044,1e-05,0.35345]
[1780084208901,39.94,73562.9,0.04,0.00436,1e-05,0.35069]
[1780084213936,39.94,73560.02,0.04,0.00432,1e-05,0.34827]
[1780084218975,39.94,73558.94,0.04,0.00431,1e-05,0.34736]
[1780084224029,39.94,73559.7,0.04,0.00432,1e-05,0.348]
[1780084229046,39.94,73564.03,0.04,0.00437,1e-05,0.35165]
[1780084234094,39.94,73561.17,0.04,0.00432,1e-05,0.34734]
[1780084239127,39.94,73548.41,0.04,0.00417,1e-05,0.33678]
[1780084243539,39.94,73529.69,0.04,0.00396,1e-05,0.32178]
[1780084249197,39.94,73527.92,0.04,0.00394,1e-05,0.32039]
[1780084254232,39.94,73528.01,0.04,0.00395,1e-05,0.32046]
[1780084259266,39.94,73526.69,0.04,0.00393,1e-05,0.31943]
[1780084262287,39.94,73539.99,0.04,0.00408,1e-05,0.32996]
[1780084267324,39.94,73540.91,0.04,0.00409,1e-05,0.3307]
[1780084272358,39.94,73536.4,0.04,0.00404,1e-05,0.32709]
[1780084277395,39.94,73538.19,0.04,0.00406,1e-05,0.32852]
[1780084282428,39.94,73539.34,0.04,0.00407,1e-05,0.32944]
[1780084287465,39.94,73539.42,0.04,0.00407,1e-05,0.3295]
[1780084292500,39.94,73540.43,0.04,0.00406,1e-05,0.3285]
[1780084297535,39.94,73539.85,0.04,0.00405,1e-05,0.32803]
[1780084302572,39.94,73540.13,0.04,0.00406,1e-05,0.32826]
[1780084307606,39.94,73538.92,0.04,0.00404,1e-05,0.32729]
[1780084312640,39.94,73541.22,0.04,0.00407,1e-05,0.32913]
[1780084317677,39.94,73540.37,0.04,0.00406,1e-05,0.32845]
[1780084319692,39.94,73527.4,0.04,0.00392,1e-05,0.31821]
[1780084324727,39.94,73517.7,0.04,0.00382,1e-05,0.31074]
[1780084329761,39.94,73510.38,0.04,0.00374,1e-05,0.30519]
[1780084334797,39.94,73510.1,0.04,0.00374,1e-05,0.30498]
[1780084339837,39.94,73516.79,0.04,0.00381,1e-05,0.31004]
[1780084341851,39.94,73504.43,0.04,0.00368,1e-05,0.30075]
[1780084346885,39.94,73513.84,0.04,0.00378,1e-05,0.3078]
[1780084351921,39.94,73515.1,0.04,0.00377,1e-05,0.30703]
[1780084356968,39.94,73505.42,0.04,0.00367,1e-05,0.29979]
[1780084362004,39.94,73506.84,0.04,0.00368,1e-05,0.30084]
[1780084367038,39.94,73509.63,0.04,0.00371,1e-05,0.30292]
[1780084369055,39.94,73523.81,0.04,0.00386,1e-05,0.31367]
[1780084374089,39.94,73519.81,0.04,0.00382,1e-05,0.3106]
[1780084379124,39.94,73519.25,0.04,0.00381,1e-05,0.31018]
[1780084384159,39.94,73514.28,0.04,0.00376,1e-05,0.30641]
[1780084389195,39.94,73515.58,0.04,0.00377,1e-05,0.30739]
[1780084394611,39.94,73525.83,0.04,0.00388,1e-05,0.31523]
[1780084400276,39.94,73528.58,0.04,0.00391,1e-05,0.31736]
[1780084404683,39.94,73546.94,0.04,0.00411,1e-05,0.33191]
[1780084410346,39.94,73552.79,0.04,0.00417,1e-05,0.33666]
[1780084415381,39.94,73554.55,0.04,0.00417,1e-05,0.33625]
[1780084420433,39.94,73555.51,0.04,0.00418,1e-05,0.33703]
[1780084425452,39.94,73545.06,0.04,0.00407,1e-05,0.32857]
[1780084430486,39.94,73536.34,0.04,0.00397,1e-05,0.32165]
[1780084435521,39.94,73537.06,0.04,0.00398,1e-05,0.32221]
[1780084440561,39.94,73537.98,0.04,0.00399,1e-05,0.32294]
[1780084442571,39.94,73523.76,0.04,0.00384,1e-05,0.31188]
[1780084447606,39.94,73514.78,0.04,0.00374,1e-05,0.30506]
[1780084452641,39.94,73518.19,0.04,0.00378,1e-05,0.30764]
[1780084457676,39.94,73514.03,0.04,0.00374,1e-05,0.3045]
[1780084462711,39.94,73515.69,0.04,0.00375,1e-05,0.30575]
[1780084467747,39.94,73516.24,0.04,0.00376,1e-05,0.30616]
[1780084471775,39.94,73507.78,0.04,0.00365,1e-05,0.29814]
[1780084476809,39.94,73496.83,0.04,0.00354,1e-05,0.29016]
[1780084481844,39.94,73493.03,0.04,0.00351,1e-05,0.28743]
[1780084486879,39.94,73494.54,0.04,0.00352,1e-05,0.28851]
[1780084491915,39.94,73492.7,0.04,0.0035,1e-05,0.2872]
[1780084496949,39.94,73495.35,0.04,0.00353,1e-05,0.28909]
[1780084501987,39.94,73486.06,0.04,0.00344,1e-05,0.28249]
[1780084505011,39.94,73498.32,0.04,0.00356,1e-05,0.29123]
[1780084510042,39.94,73503.06,0.04,0.00361,1e-05,0.29468]
[1780084515076,39.94,73504.16,0.04,0.00362,1e-05,0.29548]
[1780084520114,39.94,73509.23,0.04,0.00367,1e-05,0.29921]
[1780084525150,39.94,73514.31,0.04,0.00372,1e-05,0.30299]
[1780084530184,39.94,73510.9,0.04,0.00368,1e-05,0.30045]
[1780084535219,39.94,73512.85,0.04,0.00368,1e-05,0.3002]
[1780084540258,39.94,73512.58,0.04,0.00368,1e-05,0.3]
[1780084545288,39.94,73508.17,0.04,0.00364,1e-05,0.29674]
[1780084550325,39.94,73497.92,0.04,0.00354,1e-05,0.28929]
[1780084555362,39.94,73496.97,0.04,0.00353,1e-05,0.2886]
[1780084560397,39.94,73495.0,0.04,0.00351,1e-05,0.28719]
[1780084563422,39.94,73479.31,0.04,0.00336,1e-05,0.27616]
[1780084568455,39.94,73476.54,0.04,0.00333,1e-05,0.27426]
[1780084573491,39.94,73476.26,0.04,0.00333,1e-05,0.27406]
[1780084578530,39.94,73463.19,0.04,0.00321,1e-05,0.26522]
[1780084583565,39.94,73452.91,0.04,0.00312,1e-05,0.25843]
[1780084588601,39.94,73451.42,0.04,0.00311,1e-05,0.25746]
[1780084593639,39.94,73451.94,0.04,0.00309,1e-05,0.25628]
[1780084599680,39.94,73451.25,0.04,0.00309,1e-05,0.25584]
[1780084602089,39.94,73465.75,0.04,0.00322,1e-05,0.26537]
[1780084607739,39.94,73463.41,0.04,0.00319,1e-05,0.26381]
[1780084612810,39.94,73455.07,0.04,0.00312,1e-05,0.25832]
[1780084614817,39.94,73432.32,0.04,0.00293,1e-05,0.24383]
[1780084620859,39.94,73432.97,0.04,0.00293,1e-05,0.24424]
[1780084625896,39.94,73419.91,0.04,0.00283,1e-05,0.23623]
[1780084630929,39.94,73417.55,0.04,0.00281,1e-05,0.23481]
[1780084632302,39.94,73436.79,0.04,0.00297,1e-05,0.24662]
[1780084637981,39.94,73440.94,0.04,0.003,1e-05,0.24924]
[1780084643019,39.94,73442.24,0.04,0.00301,1e-05,0.25006]
[1780084648051,39.94,73441.83,0.04,0.00301,1e-05,0.2498]
[1780084654091,39.94,73441.23,0.04,0.00299,1e-05,0.24794]
[1780084659128,39.94,73442.57,0.04,0.003,1e-05,0.24879]
[1780084664162,39.94,73445.03,0.04,0.00302,1e-05,0.25035]
[1780084669196,39.94,73441.94,0.04,0.00299,1e-05,0.24839]
[1780084674233,39.94,73441.26,0.04,0.00299,1e-05,0.24796]
[1780084679270,39.94,73439.53,0.04,0.00297,1e-05,0.24687]
[1780084684311,39.94,73441.22,0.04,0.00299,1e-05,0.24793]
[1780084686325,39.94,73423.52,0.04,0.00284,1e-05,0.23699]
[1780084691361,39.94,73418.3,0.04,0.0028,1e-05,0.23384]
[1780084696396,39.94,73419.9,0.04,0.00281,1e-05,0.2348]
[1780084701430,39.94,73421.11,0.04,0.00282,1e-05,0.23553]
[1780084706466,39.94,73422.66,0.04,0.00283,1e-05,0.23647]
[1780084711501,39.94,73423.64,0.04,0.00282,1e-05,0.23564]
[1780084716535,39.94,73433.13,0.04,0.0029,1e-05,0.24143]
[1780084721571,39.94,73432.91,0.04,0.0029,1e-05,0.24129]
[1780084726605,39.94,73433.35,0.04,0.0029,1e-05,0.24156]
[1780084731641,39.94,73436.25,0.04,0.00293,1e-05,0.24336]
[1780084736675,39.94,73436.09,0.04,0.00293,1e-05,0.24326]
[1780084741712,39.94,73429.44,0.04,0.00287,1e-05,0.23916]
[1780084746749,39.94,73436.34,0.04,0.00293,1e-05,0.24341]
[1780084751783,39.94,73437.15,0.04,0.00293,1e-05,0.24392]
[1780084756817,39.94,73438.87,0.04,0.00295,1e-05,0.24499]
[1780084761853,39.94,73438.08,0.04,0.00294,1e-05,0.2445]
[1780084766892,39.94,73434.87,0.04,0.00292,1e-05,0.2425]
[1780084771925,39.94,73432.99,0.04,0.00288,1e-05,0.2399]
[1780084776958,39.94,73433.88,0.04,0.00289,1e-05,0.24044]
[1780084781993,39.94,73430.79,0.04,0.00287,1e-05,0.23855]
[1780084787031,39.94,73436.82,0.04,0.00291,1e-05,0.24226]
[1780084792063,39.94,73432.26,0.04,0.00288,1e-05,0.23945]
[1780084797098,39.94,73442.61,0.04,0.00296,1e-05,0.24586]
[1780084799113,39.94,73429.19,0.04,0.00285,1e-05,0.23757]
[1780084800142,39.94,73417.01,0.04,0.00276,1e-05,0.23026]
[1780084803554,39.94,73441.18,0.04,0.00295,1e-05,0.24497]
[1780084809236,39.94,73443.26,0.04,0.00297,1e-05,0.24627]
[1780084814271,39.94,73442.9,0.04,0.00296,1e-05,0.24604]
[1780084819311,39.94,73455.24,0.04,0.00307,1e-05,0.25389]
[1780084824352,39.94,73457.11,0.04,0.00309,1e-05,0.25509]
[1780084829386,39.94,73457.99,0.04,0.00309,1e-05,0.25566]
[1780084834417,39.94,73462.27,0.04,0.00311,1e-05,0.25692]
[1780084839452,39.94,73470.01,0.04,0.00318,1e-05,0.26201]
[1780084844487,39.94,73467.4,0.04,0.00316,1e-05,0.26028]
[1780084849522,39.94,73466.9,0.04,0.00315,1e-05,0.25995]
[1780084854557,39.94,73466.76,0.04,0.00315,1e-05,0.25986]
[1780084859593,39.94,73466.16,0.04,0.00315,1e-05,0.25947]
[1780084864628,39.94,73473.65,0.04,0.00321,1e-05,0.26443]
[1780084869662,39.94,73473.47,0.04,0.00321,1e-05,0.26431]
[1780084874698,39.94,73475.24,0.04,0.00323,1e-05,0.26549]
[1780084879733,39.94,73475.47,0.04,0.00323,1e-05,0.26565]
[1780084884767,39.94,73471.23,0.04,0.00319,1e-05,0.26282]
[1780084889801,39.94,73469.72,0.04,0.00318,1e-05,0.26182]
[1780084894837,39.94,73475.06,0.04,0.00321,1e-05,0.26381]
[1780084899876,39.94,73478.57,0.04,0.00324,1e-05,0.26616]
[1780084904908,39.94,73487.3,0.04,0.00332,1e-05,0.27208]
[1780084909944,39.94,73488.13,0.04,0.00333,1e-05,0.27265]
[1780084914978,39.94,73483.39,0.04,0.00328,1e-05,0.26942]
[1780084920035,39.94,73473.11,0.04,0.00319,1e-05,0.26251]
[1780084925061,39.94,73475.16,0.04,0.00321,1e-05,0.26388]
[1780084930099,39.94,73478.44,0.04,0.00324,1e-05,0.26607]
[1780084935130,39.94,73478.0,0.04,0.00323,1e-05,0.26578]
[1780084940166,39.94,73475.65,0.04,0.00321,1e-05,0.26421]
[1780084945202,39.94,73473.62,0.04,0.00319,1e-05,0.26285]
[1780084950237,39.94,73470.77,0.04,0.00317,1e-05,0.26097]
[1780084951247,39.94,73465.36,0.04,0.0031,1e-05,0.25589]
[1780084956279,39.94,73465.72,0.04,0.00311,1e-05,0.25612]
[1780084960309,39.94,73453.7,0.04,0.003,1e-05,0.24841]
[1780084965343,39.94,73456.86,0.04,0.00303,1e-05,0.25042]
[1780084970380,39.94,73457.3,0.04,0.00303,1e-05,0.2507]
[1780084975413,39.94,73458.21,0.04,0.00304,1e-05,0.25128]
[1780084980449,39.94,73455.41,0.04,0.00302,1e-05,0.24949]
[1780084985488,39.94,73461.09,0.04,0.00307,1e-05,0.25313]
[1780084990529,39.94,73462.27,0.04,0.00308,1e-05,0.25389]
[1780084995557,39.94,73448.77,0.04,0.00296,1e-05,0.2453]
[1780085000594,39.94,73448.97,0.04,0.00296,1e-05,0.24543]
[1780085005627,39.94,73448.7,0.04,0.00296,1e-05,0.24526]
[1780085010661,39.94,73452.85,0.04,0.003,1e-05,0.24787]
[1780085015697,39.94,73454.17,0.04,0.00299,1e-05,0.24722]
[1780085020732,39.94,73452.16,0.04,0.00297,1e-05,0.24595]
[1780085023754,39.94,73437.39,0.04,0.00285,1e-05,0.23683]
[1780085028792,39.94,73442.48,0.04,0.00289,1e-05,0.23994]
[1780085033826,39.94,73441.75,0.04,0.00289,1e-05,0.23949]
[1780085038862,39.94,73441.75,0.04,0.00289,1e-05,0.23949]
[1780085043897,39.94,73438.56,0.04,0.00286,1e-05,0.23754]
[1780085048932,39.94,73433.16,0.04,0.00282,1e-05,0.23427]
[1780085053985,39.94,73420.81,0.04,0.00272,1e-05,0.22693]
[1780085059020,39.94,73430.08,0.04,0.00279,1e-05,0.23242]
[1780085064056,39.94,73428.23,0.04,0.00278,1e-05,0.23131]
[1780085069091,39.94,73433.27,0.04,0.00282,1e-05,0.23433]
[1780085074130,39.94,73441.43,0.04,0.00287,1e-05,0.23785]
[1780085079162,39.94,73448.66,0.04,0.00293,1e-05,0.2423]
[1780085085566,39.94,73459.88,0.04,0.00302,1e-05,0.24935]
[1780085091245,39.94,73461.26,0.04,0.00303,1e-05,0.25023]
[1780085096281,39.94,73464.73,0.04,0.00306,1e-05,0.25245]
[1780085101317,39.94,73475.24,0.04,0.00315,1e-05,0.25928]
[1780085106354,39.94,73472.27,0.04,0.00313,1e-05,0.25734]
[1780085111388,39.94,73473.59,0.04,0.00314,1e-05,0.2582]
[1780085116425,39.94,73476.45,0.04,0.00316,1e-05,0.26008]
[1780085121463,39.94,73477.9,0.04,0.00318,1e-05,0.26104]
[1780085126499,39.94,73478.25,0.04,0.00318,1e-05,0.26127]
[1780085132538,39.94,73478.44,0.04,0.00316,1e-05,0.25985]
[1780085137573,39.94,73478.11,0.04,0.00316,1e-05,0.25963]
[1780085140595,39.94,73465.36,0.04,0.00305,1e-05,0.25135]
[1780085145995,39.94,73465.69,0.04,0.00305,1e-05,0.25156]
[1780085151674,39.94,73478.9,0.04,0.00317,1e-05,0.26015]
[1780085156706,39.94,73491.89,0.04,0.00328,1e-05,0.26885]
[1780085157714,39.94,73504.1,0.04,0.0034,1e-05,0.27725]
[1780085162750,39.94,73508.33,0.04,0.00344,1e-05,0.28022]
[1780085167786,39.94,73508.87,0.04,0.00344,1e-05,0.2806]
[1780085172821,39.94,73508.61,0.04,0.00344,1e-05,0.28042]
[1780085177858,39.94,73506.81,0.04,0.00342,1e-05,0.27915]
[1780085179878,39.94,73494.71,0.04,0.00331,1e-05,0.27077]
[1780085184905,39.94,73488.33,0.04,0.00325,1e-05,0.26644]
[1780085189940,39.94,73489.12,0.04,0.00326,1e-05,0.26698]
[1780085192964,39.94,73484.18,0.04,0.0032,1e-05,0.2621]
[1780085197995,39.94,73482.01,0.04,0.00318,1e-05,0.26066]
[1780085203031,39.94,73482.42,0.04,0.00318,1e-05,0.26093]
[1780085209073,39.94,73484.7,0.04,0.0032,1e-05,0.26244]
[1780085214109,39.94,73493.83,0.04,0.00328,1e-05,0.26858]
[1780085219151,39.94,73501.01,0.04,0.00335,1e-05,0.27349]
[1780085224181,39.94,73505.13,0.04,0.00339,1e-05,0.27635]
[1780085229217,39.94,73505.58,0.04,0.00339,1e-05,0.27666]
[1780085234250,39.94,73503.16,0.04,0.00337,1e-05,0.27498]
[1780085239285,39.94,73502.37,0.04,0.00336,1e-05,0.27443]
[1780085244321,39.94,73499.27,0.04,0.00333,1e-05,0.2723]
[1780085250362,39.94,73498.51,0.04,0.00333,1e-05,0.27178]
[1780085255398,39.94,73497.78,0.04,0.0033,1e-05,0.26968]
[1780085260435,39.94,73495.04,0.04,0.00327,1e-05,0.26782]
[1780085265470,39.94,73494.27,0.04,0.00327,1e-05,0.26729]
[1780085270505,39.94,73492.03,0.04,0.00325,1e-05,0.26578]
[1780085272519,39.94,73479.61,0.04,0.00314,1e-05,0.25753]
[1780085277553,39.94,73481.91,0.04,0.00316,1e-05,0.25904]
[1780085282587,39.94,73486.62,0.04,0.0032,1e-05,0.26216]
[1780085287623,39.94,73497.87,0.04,0.0033,1e-05,0.26974]
[1780085292659,39.94,73510.66,0.04,0.00342,1e-05,0.27858]
[1780085295680,39.94,73525.11,0.04,0.00356,1e-05,0.28887]
[1780085298708,39.94,73537.55,0.04,0.00369,1e-05,0.29799]
[1780085303742,39.94,73542.72,0.04,0.00374,1e-05,0.30185]
[1780085308778,39.94,73544.28,0.04,0.00376,1e-05,0.30303]
[1780085313814,39.94,73544.78,0.04,0.00374,1e-05,0.30166]
[1780085318849,39.94,73547.07,0.04,0.00376,1e-05,0.30339]
[1780085324892,39.94,73557.39,0.04,0.00387,1e-05,0.31126]
[1780085329926,39.94,73559.79,0.04,0.0039,1e-05,0.31312]
[1780085334961,39.94,73561.07,0.04,0.00391,1e-05,0.31411]
[1780085339997,39.94,73562.54,0.04,0.00393,1e-05,0.31525]
[1780085343018,39.94,73550.57,0.04,0.0038,1e-05,0.30604]
[1780085344025,39.94,73527.71,0.04,0.00357,1e-05,0.28907]
[1780085349060,39.94,73518.87,0.04,0.00348,1e-05,0.28273]
[1780085356109,39.94,73518.4,0.04,0.00348,1e-05,0.2824]
[1780085361146,39.94,73518.57,0.04,0.00348,1e-05,0.28252]
[1780085366183,39.94,73531.58,0.04,0.00361,1e-05,0.29189]
[1780085371217,39.94,73531.51,0.04,0.00358,1e-05,0.29014]
[1780085377259,39.94,73532.7,0.04,0.0036,1e-05,0.29101]
[1780085384308,39.94,73532.87,0.04,0.0036,1e-05,0.29113]
[1780085389342,39.94,73534.18,0.04,0.00361,1e-05,0.29209]
[1780085394378,39.94,73544.81,0.04,0.00372,1e-05,0.29995]
[1780085399414,39.94,73545.2,0.04,0.00372,1e-05,0.30024]
[1780085404447,39.94,73539.77,0.04,0.00367,1e-05,0.2962]
[1780085409486,39.94,73540.17,0.04,0.00367,1e-05,0.2965]
[1780085414518,39.94,73539.86,0.04,0.00367,1e-05,0.29627]
[1780085419556,39.94,73539.53,0.04,0.00366,1e-05,0.29602]
[1780085423587,39.94,73521.96,0.04,0.00349,1e-05,0.28327]
[1780085428621,39.94,73519.78,0.04,0.00347,1e-05,0.28172]
[1780085433657,39.94,73523.65,0.04,0.00349,1e-05,0.28282]
[1780085438691,39.94,73531.14,0.04,0.00356,1e-05,0.28819]
[1780085443727,39.94,73533.31,0.04,0.00358,1e-05,0.28976]
[1780085448761,39.94,73536.76,0.04,0.00362,1e-05,0.29228]
[1780085452789,39.94,73553.84,0.04,0.00379,1e-05,0.30501]
[1780085456817,39.94,73571.2,0.04,0.00398,1e-05,0.31843]
[1780085461854,39.94,73578.51,0.04,0.00406,1e-05,0.32423]
[1780085466887,39.94,73574.99,0.04,0.00402,1e-05,0.32143]
[1780085471923,39.94,73575.22,0.04,0.00402,1e-05,0.32161]
[1780085476957,39.94,73574.55,0.04,0.00401,1e-05,0.32108]
[1780085481992,39.94,73571.6,0.04,0.00398,1e-05,0.31874]
[1780085487029,39.94,73566.47,0.04,0.00393,1e-05,0.31472]
[1780085493069,39.94,73570.4,0.04,0.00395,1e-05,0.31599]
[1780085498105,39.94,73574.63,0.04,0.00399,1e-05,0.31932]
[1780085504146,39.94,73574.91,0.04,0.00399,1e-05,0.31954]
[1780085509184,39.94,73568.5,0.04,0.00392,1e-05,0.31451]
[1780085514217,39.94,73563.98,0.04,0.00388,1e-05,0.311]
[1780085519253,39.94,73558.46,0.04,0.00382,1e-05,0.30676]
[1780085524289,39.94,73558.32,0.04,0.00382,1e-05,0.30665]
[1780085526303,39.94,73544.78,0.04,0.00368,1e-05,0.29647]
[1780085531337,39.94,73538.43,0.04,0.00361,1e-05,0.2918]
[1780085536372,39.94,73538.95,0.04,0.00362,1e-05,0.29218]
[1780085541409,39.94,73531.78,0.04,0.00355,1e-05,0.28697]
[1780085546442,39.94,73533.11,0.04,0.00356,1e-05,0.28793]
[1780085551477,39.94,73533.07,0.04,0.00354,1e-05,0.28622]
[1780085556529,39.94,73536.12,0.04,0.00357,1e-05,0.28842]
[1780085561550,39.94,73538.98,0.04,0.0036,1e-05,0.2905]
[1780085566585,39.94,73540.47,0.04,0.00361,1e-05,0.29159]
[1780085571620,39.94,73541.06,0.04,0.00362,1e-05,0.29202]
[1780085576658,39.94,73539.48,0.04,0.0036,1e-05,0.29086]
[1780085581695,39.94,73537.04,0.04,0.00358,1e-05,0.28909]
[1780085586725,39.94,73532.82,0.04,0.00354,1e-05,0.28604]
[1780085591760,39.94,73526.54,0.04,0.00347,1e-05,0.28155]
[1780085596796,39.94,73530.21,0.04,0.00351,1e-05,0.28417]
[1780085601831,39.94,73530.35,0.04,0.00351,1e-05,0.28427]
[1780085606865,39.94,73531.58,0.04,0.00352,1e-05,0.28515]
[1780085611917,39.94,73525.44,0.04,0.00344,1e-05,0.27912]
[1780085616939,39.94,73527.54,0.04,0.00346,1e-05,0.2806]
[1780085621975,39.94,73527.97,0.04,0.00347,1e-05,0.28091]
[1780085627014,39.94,73521.73,0.04,0.00341,1e-05,0.27652]
[1780085632052,39.94,73524.3,0.04,0.00343,1e-05,0.27832]
[1780085634065,39.94,73536.63,0.04,0.00355,1e-05,0.2871]
[1780085639502,39.94,73541.99,0.04,0.00361,1e-05,0.291]
[1780085644136,39.94,73554.45,0.04,0.00373,1e-05,0.30022]
[1780085649170,39.94,73556.49,0.04,0.00375,1e-05,0.30175]
[1780085656220,39.94,73557.32,0.04,0.00376,1e-05,0.30238]
[1780085661255,39.94,73553.57,0.04,0.00372,1e-05,0.29956]
[1780085666290,39.94,73553.58,0.04,0.00372,1e-05,0.29957]
[1780085671325,39.94,73553.95,0.04,0.00371,1e-05,0.2981]
[1780085676361,39.94,73552.58,0.04,0.00369,1e-05,0.29708]
[1780085681394,39.94,73551.49,0.04,0.00368,1e-05,0.29627]
[1780085686429,39.94,73552.17,0.04,0.00369,1e-05,0.29678]
[1780085691464,39.94,73548.93,0.04,0.00366,1e-05,0.29438]
[1780085696500,39.94,73549.97,0.04,0.00367,1e-05,0.29515]
[1780085701561,39.94,73550.29,0.04,0.00367,1e-05,0.29538]
[1780085704563,39.94,73537.0,0.04,0.00354,1e-05,0.28569]
[1780085710606,39.94,73538.2,0.04,0.00355,1e-05,0.28655]
[1780085715641,39.94,73537.74,0.04,0.00354,1e-05,0.28622]
[1780085720683,39.94,73538.66,0.04,0.00355,1e-05,0.28688]
[1780085725711,39.94,73536.15,0.04,0.00353,1e-05,0.28508]
[1780085730169,39.94,73553.22,0.04,0.0037,1e-05,0.29756]
[1780085735781,39.94,73550.64,0.04,0.00365,1e-05,0.29392]
[1780085740816,39.94,73554.74,0.04,0.00369,1e-05,0.29696]
[1780085745851,39.94,73554.57,0.04,0.00369,1e-05,0.29683]
[1780085750886,39.94,73556.81,0.04,0.00372,1e-05,0.2985]
[1780085755920,39.94,73549.15,0.04,0.00364,1e-05,0.29282]
[1780085760956,39.94,73550.06,0.04,0.00365,1e-05,0.29349]
[1780085765993,39.94,73542.34,0.04,0.00357,1e-05,0.28786]
[1780085768010,39.94,73521.75,0.04,0.00337,1e-05,0.27327]
[1780085773043,39.94,73522.59,0.04,0.00338,1e-05,0.27385]
[1780085778082,39.94,73525.33,0.04,0.0034,1e-05,0.27576]
[1780085783115,39.94,73517.44,0.04,0.00333,1e-05,0.2703]
[1780085788151,39.94,73513.26,0.04,0.00329,1e-05,0.26744]
[1780085793185,39.94,73512.51,0.04,0.00326,1e-05,0.26534]
[1780085798221,39.94,73512.67,0.04,0.00326,1e-05,0.26544]
[1780085803254,39.94,73514.68,0.04,0.00328,1e-05,0.26681]
[1780085808291,39.94,73519.28,0.04,0.00333,1e-05,0.26995]
[1780085813326,39.94,73518.38,0.04,0.00332,1e-05,0.26933]
[1780085818363,39.94,73520.44,0.04,0.00334,1e-05,0.27074]
[1780085823399,39.94,73515.69,0.04,0.00329,1e-05,0.26749]
[1780085828437,39.94,73507.3,0.04,0.00322,1e-05,0.26184]
[1780085833486,39.94,73506.6,0.04,0.00321,1e-05,0.26137]
[1780085835481,39.94,73492.97,0.04,0.00309,1e-05,0.25241]
[1780085840522,39.94,73502.23,0.04,0.00317,1e-05,0.25847]
[1780085845552,39.94,73503.24,0.04,0.00318,1e-05,0.25913]
[1780085850588,39.94,73495.82,0.04,0.00311,1e-05,0.25426]
[1780085855621,39.94,73496.25,0.04,0.0031,1e-05,0.253]
[1780085860658,39.94,73498.69,0.04,0.00312,1e-05,0.25459]
[1780085865693,39.94,73500.49,0.04,0.00314,1e-05,0.25577]
[1780085870731,39.94,73500.98,0.04,0.00314,1e-05,0.25609]
[1780085875767,39.94,73504.62,0.04,0.00317,1e-05,0.25848]
[1780085880801,39.94,73504.97,0.04,0.00318,1e-05,0.25872]
[1780085885838,39.94,73504.68,0.04,0.00317,1e-05,0.25852]
[1780085891293,39.94,73500.92,0.04,0.00314,1e-05,0.25605]
[1780085896917,39.94,73500.7,0.04,0.00314,1e-05,0.2559]
[1780085902959,39.94,73500.63,0.04,0.00314,1e-05,0.25586]
[1780085909000,39.94,73500.75,0.04,0.00314,1e-05,0.25594]
[1780085916049,39.94,73500.07,0.04,0.00311,1e-05,0.25394]
[1780085921503,39.94,73500.56,0.04,0.00312,1e-05,0.25426]
[1780085925114,39.94,73516.93,0.04,0.00327,1e-05,0.26514]
[1780085929141,39.94,73531.31,0.04,0.0034,1e-05,0.27501]
[1780085931573,39.94,73543.71,0.04,0.00352,1e-05,0.28378]
[1780085937218,39.94,73553.56,0.04,0.00362,1e-05,0.29092]
[1780085942258,39.94,73552.42,0.04,0.00361,1e-05,0.29009]
[1780085944271,39.94,73564.62,0.04,0.00373,1e-05,0.29912]
[1780085949304,39.94,73566.03,0.04,0.00375,1e-05,0.30018]
[1780085954339,39.94,73566.53,0.04,0.00375,1e-05,0.30055]
[1780085959377,39.94,73559.85,0.04,0.00368,1e-05,0.29556]
[1780085964411,39.94,73544.63,0.04,0.00353,1e-05,0.28444]
[1780085968440,39.94,73531.71,0.04,0.0034,1e-05,0.27529]
[1780085973477,39.94,73531.72,0.04,0.00338,1e-05,0.27366]
[1780085978509,39.94,73532.55,0.04,0.00339,1e-05,0.27424]
[1780085983545,39.94,73545.67,0.04,0.00352,1e-05,0.28351]
[1780085989587,39.94,73550.82,0.04,0.00357,1e-05,0.28722]
[1780085994622,39.94,73553.33,0.04,0.0036,1e-05,0.28904]
[1780085999660,39.94,73553.21,0.04,0.00359,1e-05,0.28896]
[1780086004697,39.94,73551.34,0.04,0.00358,1e-05,0.2876]
[1780086009729,39.94,73565.33,0.04,0.00372,1e-05,0.2979]
[1780086014770,39.94,73568.33,0.04,0.00375,1e-05,0.30015]
[1780086019800,39.94,73570.79,0.04,0.00378,1e-05,0.30201]
[1780086024835,39.94,73572.48,0.04,0.00379,1e-05,0.30329]
[1780086029874,39.94,73572.0,0.04,0.00379,1e-05,0.30292]
[1780086034909,39.94,73572.66,0.04,0.00377,1e-05,0.30166]
[1780086039947,39.94,73571.67,0.04,0.00376,1e-05,0.30091]
[1780086044978,39.94,73570.22,0.04,0.00375,1e-05,0.29982]
[1780086050022,39.94,73572.78,0.04,0.00377,1e-05,0.30175]
[1780086056058,39.94,73577.93,0.04,0.00383,1e-05,0.30567]
[1780086061092,39.94,73578.67,0.04,0.00384,1e-05,0.30623]
[1780086066130,39.94,73580.1,0.04,0.00385,1e-05,0.30733]
[1780086071163,39.94,73581.45,0.04,0.00387,1e-05,0.30837]
[1780086076198,39.94,73581.78,0.04,0.00387,1e-05,0.30862]
[1780086081234,39.94,73582.26,0.04,0.00388,1e-05,0.30899]
[1780086086275,39.94,73581.49,0.04,0.00387,1e-05,0.3084]
[1780086091306,39.94,73583.07,0.04,0.00386,1e-05,0.30782]
[1780086096342,39.94,73583.87,0.04,0.00387,1e-05,0.30844]
[1780086101375,39.94,73583.13,0.04,0.00386,1e-05,0.30787]
[1780086106411,39.94,73583.12,0.04,0.00386,1e-05,0.30786]
[1780086111450,39.94,73582.79,0.04,0.00386,1e-05,0.30761]
[1780086116482,39.94,73583.73,0.04,0.00387,1e-05,0.30833]
[1780086121523,39.94,73580.51,0.04,0.00383,1e-05,0.30586]
[1780086127558,39.94,73581.05,0.04,0.00384,1e-05,0.30627]
[1780086133022,39.94,73580.37,0.04,0.00383,1e-05,0.30575]
[1780086138636,39.94,73580.54,0.04,0.00383,1e-05,0.30588]
[1780086143670,39.94,73579.17,0.04,0.00382,1e-05,0.30483]
[1780086148705,39.94,73579.36,0.04,0.00382,1e-05,0.30498]
[1780086153742,39.94,73582.89,0.04,0.00384,1e-05,0.30589]
[1780086158777,39.94,73589.07,0.04,0.0039,1e-05,0.31066]
[1780086163817,39.94,73592.87,0.04,0.00395,1e-05,0.31362]
[1780086168853,39.94,73603.13,0.04,0.00406,1e-05,0.32174]
[1780086173888,39.94,73611.33,0.04,0.00415,1e-05,0.32836]
[1780086178923,39.94,73614.66,0.04,0.00419,1e-05,0.33108]
[1780086183957,39.94,73623.04,0.04,0.00429,1e-05,0.33801]
[1780086188996,39.94,73610.6,0.04,0.00414,1e-05,0.32777]
[1780086194030,39.94,73599.65,0.04,0.00402,1e-05,0.31897]
[1780086199065,39.94,73591.45,0.04,0.00393,1e-05,0.31251]
[1780086204103,39.94,73591.08,0.04,0.00393,1e-05,0.31222]
[1780086209144,39.94,73596.53,0.04,0.00399,1e-05,0.3165]
[1780086214178,39.94,73593.5,0.04,0.00393,1e-05,0.3123]
[1780086219215,39.94,73593.72,0.04,0.00393,1e-05,0.31247]
[1780086224256,39.94,73600.79,0.04,0.00401,1e-05,0.31803]
[1780086229292,39.94,73601.66,0.04,0.00402,1e-05,0.31872]
[1780086234325,39.94,73601.2,0.04,0.00401,1e-05,0.31835]
[1780086239364,39.94,73603.31,0.04,0.00404,1e-05,0.32003]
[1780086244397,39.94,73607.06,0.04,0.00408,1e-05,0.32303]
[1780086249434,39.94,73606.93,0.04,0.00408,1e-05,0.32293]
[1780086254471,39.94,73608.33,0.04,0.00409,1e-05,0.32405]
[1780086259507,39.94,73608.03,0.04,0.00409,1e-05,0.32381]
[1780086264541,39.94,73607.66,0.04,0.00409,1e-05,0.32351]
[1780086269580,39.94,73609.47,0.04,0.00411,1e-05,0.32497]
[1780086274614,39.94,73619.71,0.04,0.0042,1e-05,0.33142]
[1780086279650,39.94,73620.11,0.04,0.00421,1e-05,0.33175]
[1780086284685,39.94,73620.9,0.04,0.00422,1e-05,0.3324]
[1780086289724,39.94,73637.63,0.04,0.00441,1e-05,0.34643]
[1780086294758,39.94,73646.44,0.04,0.00452,1e-05,0.35401]
[1780086299795,39.94,73645.53,0.04,0.00451,1e-05,0.35322]
[1780086304830,39.94,73636.04,0.04,0.00439,1e-05,0.34507]
[1780086309865,39.94,73634.78,0.04,0.00438,1e-05,0.344]
[1780086314900,39.94,73634.09,0.04,0.00437,1e-05,0.34342]
[1780086319934,39.94,73633.55,0.04,0.00436,1e-05,0.34296]
[1780086324970,39.94,73627.65,0.04,0.00429,1e-05,0.338]
[1780086330012,39.94,73633.9,0.04,0.00437,1e-05,0.34326]
[1780086335052,39.94,73635.45,0.04,0.00436,1e-05,0.34261]
[1780086340078,39.94,73622.84,0.04,0.00421,1e-05,0.33209]
[1780086345113,39.94,73629.85,0.04,0.0043,1e-05,0.33791]
[1780086352162,39.94,73629.76,0.04,0.0043,1e-05,0.33783]
[1780086357202,39.94,73622.46,0.04,0.00421,1e-05,0.33178]
[1780086363245,39.94,73622.5,0.04,0.00421,1e-05,0.33181]
[1780086366278,39.94,73604.48,0.04,0.00401,1e-05,0.31726]
[1780086371313,39.94,73601.62,0.04,0.00397,1e-05,0.31501]
[1780086376348,39.94,73608.91,0.04,0.00406,1e-05,0.32079]
[1780086381387,39.94,73611.1,0.04,0.00408,1e-05,0.32254]
[1780086386420,39.94,73617.9,0.04,0.00416,1e-05,0.32804]
[1780086391457,39.94,73619.64,0.04,0.00415,1e-05,0.32757]
[1780086396492,39.94,73623.83,0.04,0.0042,1e-05,0.331]
[1780086401527,39.94,73626.36,0.04,0.00423,1e-05,0.33308]
[1780086406563,39.94,73624.58,0.04,0.00421,1e-05,0.33161]
[1780086412606,39.94,73624.59,0.04,0.00421,1e-05,0.33162]
[1780086417643,39.94,73624.66,0.04,0.00421,1e-05,0.33168]
[1780086422673,39.94,73624.86,0.04,0.00421,1e-05,0.33184]
[1780086427709,39.94,73624.77,0.04,0.00421,1e-05,0.33177]
[1780086432744,39.94,73625.12,0.04,0.00422,1e-05,0.33206]
[1780086437779,39.94,73624.67,0.04,0.00421,1e-05,0.33169]
[1780086442814,39.94,73624.66,0.04,0.00421,1e-05,0.33168]
[1780086447850,39.94,73635.78,0.04,0.00434,1e-05,0.34094]
[1780086452884,39.94,73638.78,0.04,0.00435,1e-05,0.34152]
[1780086457918,39.94,73637.39,0.04,0.00434,1e-05,0.34035]
[1780086462955,39.94,73637.9,0.04,0.00434,1e-05,0.34078]
[1780086467989,39.94,73639.06,0.04,0.00436,1e-05,0.34175]
[1780086473028,39.94,73637.51,0.04,0.00434,1e-05,0.34045]
[1780086478065,39.94,73637.35,0.04,0.00434,1e-05,0.34031]
[1780086482094,39.94,73650.2,0.04,0.00449,1e-05,0.35128]
[1780086487127,39.94,73650.38,0.04,0.0045,1e-05,0.35143]
[1780086492161,39.94,73645.73,0.04,0.00444,1e-05,0.34743]
[1780086497198,39.94,73645.76,0.04,0.00444,1e-05,0.34745]
[1780086503239,39.94,73645.63,0.04,0.00444,1e-05,0.34734]
[1780086508275,39.94,73637.7,0.04,0.00434,1e-05,0.34061]
[1780086513310,39.94,73636.36,0.04,0.0043,1e-05,0.33754]
[1780086515325,39.94,73624.0,0.04,0.00416,1e-05,0.32733]
[1780086518347,39.94,73610.84,0.04,0.00401,1e-05,0.31676]
[1780086520359,39.94,73597.39,0.04,0.00386,1e-05,0.30626]
[1780086525394,39.94,73599.7,0.04,0.00389,1e-05,0.30804]
[1780086529422,39.94,73611.74,0.04,0.00402,1e-05,0.31748]
[1780086535468,39.94,73612.15,0.04,0.00402,1e-05,0.3178]
[1780086540504,39.94,73613.02,0.04,0.00403,1e-05,0.31849]
[1780086545542,39.94,73616.2,0.04,0.00407,1e-05,0.32103]
[1780086550575,39.94,73624.2,0.04,0.00416,1e-05,0.3275]
[1780086556005,39.94,73625.37,0.04,0.00417,1e-05,0.32845]
[1780086561655,39.94,73623.94,0.04,0.00416,1e-05,0.32729]
[1780086566689,39.94,73622.47,0.04,0.00414,1e-05,0.32609]
[1780086571724,39.94,73622.51,0.04,0.00412,1e-05,0.32424]
[1780086576758,39.94,73621.4,0.04,0.0041,1e-05,0.32334]
[1780086581796,39.94,73612.37,0.04,0.004,1e-05,0.31612]
[1780086586831,39.94,73603.16,0.04,0.0039,1e-05,0.30891]
[1780086591867,39.94,73604.72,0.04,0.00392,1e-05,0.31012]
[1780086596899,39.94,73605.63,0.04,0.00393,1e-05,0.31083]
[1780086601937,39.94,73606.49,0.04,0.00394,1e-05,0.3115]
[1780086604956,39.94,73621.92,0.04,0.00411,1e-05,0.32376]
[1780086609995,39.94,73620.55,0.04,0.00409,1e-05,0.32265]
[1780086615027,39.94,73621.64,0.04,0.00411,1e-05,0.32353]
[1780086620063,39.94,73624.93,0.04,0.00414,1e-05,0.3262]
[1780086624095,39.94,73644.97,0.04,0.00438,1e-05,0.34284]
[1780086629128,39.94,73649.12,0.04,0.00443,1e-05,0.34637]
[1780086634164,39.94,73650.79,0.04,0.00443,1e-05,0.34582]
[1780086639198,39.94,73651.31,0.04,0.00443,1e-05,0.34626]
[1780086645242,39.94,73646.38,0.04,0.00437,1e-05,0.34207]
[1780086650275,39.94,73652.54,0.04,0.00445,1e-05,0.34732]
[1780086655313,39.94,73656.2,0.04,0.00449,1e-05,0.35047]
[1780086660348,39.94,73651.02,0.04,0.00443,1e-05,0.34602]
[1780086665385,39.94,73650.39,0.04,0.00442,1e-05,0.34548]
[1780086670420,39.94,73648.88,0.04,0.0044,1e-05,0.34419]
[1780086675454,39.94,73645.76,0.04,0.00436,1e-05,0.34154]
[1780086680493,39.94,73641.93,0.04,0.00432,1e-05,0.33832]
[1780086685544,39.94,73641.86,0.04,0.00432,1e-05,0.33826]
[1780086691582,39.94,73641.73,0.04,0.00429,1e-05,0.3362]
[1780086696617,39.94,73641.88,0.04,0.00429,1e-05,0.33633]
[1780086701655,39.94,73642.12,0.04,0.0043,1e-05,0.33653]
[1780086706693,39.94,73642.67,0.04,0.0043,1e-05,0.33699]
[1780086711725,39.94,73643.09,0.04,0.00431,1e-05,0.33734]
[1780086717769,39.94,73642.55,0.04,0.0043,1e-05,0.33689]
[1780086723815,39.94,73644.61,0.04,0.00433,1e-05,0.33862]
[1780086728849,39.94,73653.67,0.04,0.00444,1e-05,0.3463]
[1780086733885,39.94,73657.36,0.04,0.00448,1e-05,0.34947]
[1780086738921,39.94,73652.15,0.04,0.00442,1e-05,0.345]
[1780086743954,39.94,73652.11,0.04,0.00442,1e-05,0.34497]
[1780086748990,39.94,73651.67,0.04,0.00441,1e-05,0.34459]
[1780086751005,39.94,73641.25,0.04,0.00426,1e-05,0.33387]
[1780086753019,39.94,73626.95,0.04,0.0041,1e-05,0.32217]
[1780086758053,39.94,73624.41,0.04,0.00407,1e-05,0.32013]
[1780086763089,39.94,73623.5,0.04,0.00406,1e-05,0.3194]
[1780086768124,39.94,73623.17,0.04,0.00405,1e-05,0.31914]
[1780086773158,39.94,73622.88,0.04,0.00405,1e-05,0.3189]
[1780086778194,39.94,73622.45,0.04,0.00405,1e-05,0.31856]
[1780086783232,39.94,73603.48,0.04,0.00384,1e-05,0.30373]
[1780086788267,39.94,73603.45,0.04,0.00384,1e-05,0.3037]
[1780086793301,39.94,73604.56,0.04,0.00385,1e-05,0.30456]
[1780086797744,39.94,73634.18,0.04,0.00418,1e-05,0.32804]
[1780086803371,39.94,73641.17,0.04,0.00426,1e-05,0.3338]
[1780086808406,39.94,73641.63,0.04,0.00427,1e-05,0.33418]
[1780086813441,39.94,73641.23,0.04,0.00424,1e-05,0.33192]
[1780086818478,39.94,73642.55,0.04,0.00425,1e-05,0.33301]
[1780086823511,39.94,73633.45,0.04,0.00415,1e-05,0.32554]
[1780086828549,39.94,73632.64,0.04,0.00414,1e-05,0.32488]
[1780086833581,39.94,73636.19,0.04,0.00418,1e-05,0.32777]
[1780086838618,39.94,73636.13,0.04,0.00418,1e-05,0.32772]
[1780086844663,39.94,73634.81,0.04,0.00416,1e-05,0.32665]
[1780086849695,39.94,73631.85,0.04,0.00413,1e-05,0.32424]
[1780086854730,39.94,73629.19,0.04,0.0041,1e-05,0.32209]
[1780086859765,39.94,73625.94,0.04,0.00406,1e-05,0.31948]
[1780086864800,39.94,73626.02,0.04,0.00406,1e-05,0.31954]
[1780086869835,39.94,73626.47,0.04,0.00407,1e-05,0.3199]
[1780086877893,39.94,73624.53,0.04,0.00402,1e-05,0.31649]
[1780086882928,39.94,73623.93,0.04,0.00402,1e-05,0.31601]
[1780086888386,39.94,73624.12,0.04,0.00402,1e-05,0.31616]
[1780086894005,39.94,73622.62,0.04,0.004,1e-05,0.31497]
[1780086899040,39.94,73625.16,0.04,0.00403,1e-05,0.31699]
[1780086904077,39.94,73632.79,0.04,0.00412,1e-05,0.32311]
[1780086909112,39.94,73633.98,0.04,0.00413,1e-05,0.32407]
[1780086914146,39.94,73627.79,0.04,0.00406,1e-05,0.31909]
[1780086919183,39.94,73628.08,0.04,0.00406,1e-05,0.31932]
[1780086924217,39.94,73627.6,0.04,0.00406,1e-05,0.31893]
[1780086929253,39.94,73627.92,0.04,0.00406,1e-05,0.31919]
[1780086934289,39.94,73628.24,0.04,0.00404,1e-05,0.31757]
[1780086939323,39.94,73629.35,0.04,0.00405,1e-05,0.31846]
[1780086945366,39.94,73630.64,0.04,0.00407,1e-05,0.31949]
[1780086950401,39.94,73630.8,0.04,0.00407,1e-05,0.31962]
[1780086956442,39.94,73628.41,0.04,0.00404,1e-05,0.31771]
[1780086961485,39.94,73628.29,0.04,0.00404,1e-05,0.31761]
[1780086964501,39.94,73613.84,0.04,0.00388,1e-05,0.30627]
[1780086969535,39.94,73609.76,0.04,0.00384,1e-05,0.30313]
[1780086974571,39.94,73610.02,0.04,0.00384,1e-05,0.30333]
[1780086979605,39.94,73608.25,0.04,0.00382,1e-05,0.30197]
[1780086984640,39.94,73603.87,0.04,0.00377,1e-05,0.29865]
[1780086989675,39.94,73602.58,0.04,0.00376,1e-05,0.29767]
[1780086994710,39.94,73601.93,0.04,0.00373,1e-05,0.29541]
[1780086999745,39.94,73594.48,0.04,0.00365,1e-05,0.28986]
[1780087004784,39.94,73591.42,0.04,0.00362,1e-05,0.28761]
[1780087009820,39.94,73591.49,0.04,0.00362,1e-05,0.28767]
[1780087014859,39.94,73591.17,0.04,0.00362,1e-05,0.28743]
[1780087019889,39.94,73590.87,0.04,0.00362,1e-05,0.28721]
[1780087024935,39.94,73595.53,0.04,0.00367,1e-05,0.29064]
[1780087029961,39.94,73595.04,0.04,0.00366,1e-05,0.29028]
[1780087034998,39.94,73600.44,0.04,0.00372,1e-05,0.29429]
[1780087040039,39.94,73606.23,0.04,0.00378,1e-05,0.29865]
[1780087045072,39.94,73613.85,0.04,0.00386,1e-05,0.30446]
[1780087050108,39.94,73614.02,0.04,0.00386,1e-05,0.30459]
[1780087054134,39.94,73607.53,0.04,0.00377,1e-05,0.29784]
[1780087059584,39.94,73603.03,0.04,0.00372,1e-05,0.29446]
[1780087065213,39.94,73602.94,0.04,0.00372,1e-05,0.29439]
[1780087070253,39.94,73603.09,0.04,0.00372,1e-05,0.2945]
[1780087075285,39.94,73591.2,0.04,0.0036,1e-05,0.28572]
[1780087080338,39.94,73590.46,0.04,0.00359,1e-05,0.28518]
[1780087085354,39.94,73601.83,0.04,0.00371,1e-05,0.29356]
[1780087090389,39.94,73608.14,0.04,0.00378,1e-05,0.2983]
[1780087095425,39.94,73608.81,0.04,0.00378,1e-05,0.29881]
[1780087100458,39.94,73604.78,0.04,0.00374,1e-05,0.29577]
[1780087105493,39.94,73603.88,0.04,0.00373,1e-05,0.29509]
[1780087110528,39.94,73598.96,0.04,0.00368,1e-05,0.29143]
[1780087115563,39.94,73599.0,0.04,0.00366,1e-05,0.2897]
[1780087120599,39.94,73597.85,0.04,0.00365,1e-05,0.28885]
[1780087125633,39.94,73600.67,0.04,0.00368,1e-05,0.29094]
[1780087131675,39.94,73601.66,0.04,0.00369,1e-05,0.29167]
[1780087136711,39.94,73608.92,0.04,0.00376,1e-05,0.29711]
[1780087141745,39.94,73607.28,0.04,0.00374,1e-05,0.29587]
[1780087146780,39.94,73609.09,0.04,0.00376,1e-05,0.29723]
[1780087151815,39.94,73601.44,0.04,0.00368,1e-05,0.29151]
[1780087156850,39.94,73602.3,0.04,0.00369,1e-05,0.29215]
[1780087161885,39.94,73601.13,0.04,0.00368,1e-05,0.29128]
[1780087166920,39.94,73601.33,0.04,0.00368,1e-05,0.29143]
[1780087171954,39.94,73602.28,0.04,0.00367,1e-05,0.29037]
[1780087176994,39.94,73602.23,0.04,0.00367,1e-05,0.29034]
[1780087182029,39.94,73602.89,0.04,0.00368,1e-05,0.29082]
[1780087190528,39.94,73602.6,0.04,0.00367,1e-05,0.29061]
[1780087198144,39.94,73602.46,0.04,0.00367,1e-05,0.29051]
[1780087203186,39.94,73600.62,0.04,0.00365,1e-05,0.28915]
[1780087208215,39.94,73600.48,0.04,0.00365,1e-05,0.28904]
[1780087213259,39.94,73595.26,0.04,0.0036,1e-05,0.28522]
[1780087218292,39.94,73596.05,0.04,0.00361,1e-05,0.28579]
[1780087225343,39.94,73596.08,0.04,0.00361,1e-05,0.28581]
[1780087230808,39.94,73601.74,0.04,0.00366,1e-05,0.28997]
[1780087236420,39.94,73601.79,0.04,0.00364,1e-05,0.28826]
[1780087241454,39.94,73601.19,0.04,0.00364,1e-05,0.28782]
[1780087249514,39.94,73600.46,0.04,0.00363,1e-05,0.28728]
[1780087254551,39.94,73600.66,0.04,0.00363,1e-05,0.28743]
[1780087259583,39.94,73600.02,0.04,0.00363,1e-05,0.28696]
[1780087263617,39.94,73586.92,0.04,0.00349,1e-05,0.27749]
[1780087268653,39.94,73586.84,0.04,0.00349,1e-05,0.27743]
[1780087273687,39.94,73586.05,0.04,0.00348,1e-05,0.27687]
[1780087278723,39.94,73586.0,0.04,0.00348,1e-05,0.27684]
[1780087284764,39.94,73590.07,0.04,0.00352,1e-05,0.27974]
[1780087289800,39.94,73592.83,0.04,0.00355,1e-05,0.28173]
[1780087294833,39.94,73592.48,0.04,0.00353,1e-05,0.27976]
[1780087299869,39.94,73591.43,0.04,0.00352,1e-05,0.27901]
[1780087309939,39.94,73591.18,0.04,0.00351,1e-05,0.27883]
[1780087315982,39.94,73595.34,0.04,0.00356,1e-05,0.28182]
[1780087322026,39.94,73595.69,0.04,0.00356,1e-05,0.28207]
[1780087327060,39.94,73595.42,0.04,0.00356,1e-05,0.28188]
[1780087333102,39.94,73595.87,0.04,0.00356,1e-05,0.2822]
[1780087339145,39.94,73595.6,0.04,0.00356,1e-05,0.28201]
[1780087345190,39.94,73594.77,0.04,0.00355,1e-05,0.28141]
[1780087352242,39.94,73597.48,0.04,0.00356,1e-05,0.28164]
[1780087357276,39.94,73597.33,0.04,0.00356,1e-05,0.28154]
[1780087362311,39.94,73596.5,0.04,0.00355,1e-05,0.28094]
[1780087367346,39.94,73596.73,0.04,0.00355,1e-05,0.2811]
[1780087372380,39.94,73596.53,0.04,0.00355,1e-05,0.28096]
[1780087377415,39.94,73596.64,0.04,0.00355,1e-05,0.28104]
[1780087383457,39.94,73596.37,0.04,0.00355,1e-05,0.28084]
[1780087388492,39.94,73596.75,0.04,0.00355,1e-05,0.28112]
[1780087402008,39.94,73597.03,0.04,0.00355,1e-05,0.28132]
[1780087407626,39.94,73597.94,0.04,0.00356,1e-05,0.28198]
[1780087412661,39.94,73598.43,0.04,0.00354,1e-05,0.28061]
[1780087417699,39.94,73599.16,0.04,0.00355,1e-05,0.28113]
[1780087422732,39.94,73599.04,0.04,0.00355,1e-05,0.28105]
[1780087427766,39.94,73597.4,0.04,0.00353,1e-05,0.27987]
[1780087432800,39.94,73594.85,0.04,0.00351,1e-05,0.27804]
[1780087437836,39.94,73596.62,0.04,0.00353,1e-05,0.27931]
[1780087443880,39.94,73596.92,0.04,0.00353,1e-05,0.27952]
[1780087450929,39.94,73596.7,0.04,0.00353,1e-05,0.27936]
[1780087455964,39.94,73597.11,0.04,0.00353,1e-05,0.27966]
[1780087461000,39.94,73597.81,0.04,0.00354,1e-05,0.28016]
[1780087466032,39.94,73598.04,0.04,0.00354,1e-05,0.28033]
[1780087471069,39.94,73598.49,0.04,0.00352,1e-05,0.27893]
[1780087478117,39.94,73598.36,0.04,0.00352,1e-05,0.27884]
[1780087483152,39.94,73597.77,0.04,0.00352,1e-05,0.27842]
[1780087488188,39.94,73598.06,0.04,0.00352,1e-05,0.27863]
[1780087493223,39.94,73598.43,0.04,0.00352,1e-05,0.27889]
[1780087498257,39.94,73598.73,0.04,0.00353,1e-05,0.27911]
[1780087503291,39.94,73609.66,0.04,0.00364,1e-05,0.28705]
[1780087509335,39.94,73611.67,0.04,0.00366,1e-05,0.28853]
[1780087514371,39.94,73607.18,0.04,0.00361,1e-05,0.28523]
[1780087521420,39.94,73612.5,0.04,0.00367,1e-05,0.28914]
[1780087526454,39.94,73620.31,0.04,0.00375,1e-05,0.29497]
[1780087531488,39.94,73621.37,0.04,0.00374,1e-05,0.29398]
[1780087536523,39.94,73626.84,0.04,0.0038,1e-05,0.29811]
[1780087541563,39.94,73630.69,0.04,0.00384,1e-05,0.30105]
[1780087547606,39.94,73630.29,0.04,0.00383,1e-05,0.30074]
[1780087552641,39.94,73625.1,0.04,0.00378,1e-05,0.29679]
[1780087557679,39.94,73628.48,0.04,0.00381,1e-05,0.29936]
[1780087563150,39.94,73631.95,0.04,0.00385,1e-05,0.30201]
[1780087569762,39.94,73632.05,0.04,0.00385,1e-05,0.30209]
[1780087575805,39.94,73630.23,0.04,0.00383,1e-05,0.30069]
[1780087581846,39.94,73626.09,0.04,0.00379,1e-05,0.29754]
[1780087586885,39.94,73627.02,0.04,0.0038,1e-05,0.29824]
[1780087591921,39.94,73632.31,0.04,0.00383,1e-05,0.30047]
[1780087596956,39.94,73633.94,0.04,0.00385,1e-05,0.30172]
[1780087601989,39.94,73633.32,0.04,0.00384,1e-05,0.30124]
[1780087607024,39.94,73633.36,0.04,0.00384,1e-05,0.30127]
[1780087613500,39.94,73631.17,0.04,0.00382,1e-05,0.2996]
[1780087619114,39.94,73636.04,0.04,0.00387,1e-05,0.30333]
[1780087624149,39.94,73647.54,0.04,0.004,1e-05,0.31232]
[1780087629184,39.94,73639.84,0.04,0.00392,1e-05,0.30628]
[1780087634220,39.94,73639.16,0.04,0.00391,1e-05,0.30575]
[1780087643738,39.94,73641.74,0.04,0.00394,1e-05,0.30776]
[1780087653355,39.94,73641.48,0.04,0.00391,1e-05,0.30571]
[1780087658389,39.94,73641.63,0.04,0.00391,1e-05,0.30583]
[1780087663425,39.94,73635.22,0.04,0.00384,1e-05,0.30088]
[1780087668460,39.94,73627.61,0.04,0.00376,1e-05,0.29509]
[1780087673492,39.94,73629.01,0.04,0.00378,1e-05,0.29615]
[1780087679544,39.94,73628.78,0.04,0.00377,1e-05,0.29597]
[1780087684578,39.94,73625.77,0.04,0.00374,1e-05,0.2937]
[1780087688606,39.94,73640.1,0.04,0.0039,1e-05,0.30464]
[1780087693640,39.94,73641.9,0.04,0.00392,1e-05,0.30604]
[1780087698675,39.94,73644.45,0.04,0.00394,1e-05,0.30803]
[1780087703711,39.94,73642.43,0.04,0.00392,1e-05,0.30645]
[1780087708748,39.94,73640.84,0.04,0.0039,1e-05,0.30521]
[1780087713784,39.94,73637.54,0.04,0.00384,1e-05,0.30083]
[1780087718821,39.94,73631.85,0.04,0.00378,1e-05,0.29649]
[1780087724301,39.94,73629.57,0.04,0.00376,1e-05,0.29477]
[1780087729896,39.94,73628.81,0.04,0.00375,1e-05,0.2942]
[1780087731909,39.94,73616.35,0.04,0.00362,1e-05,0.28495]
[1780087736946,39.94,73615.39,0.04,0.00361,1e-05,0.28424]
[1780087741988,39.94,73615.93,0.04,0.00362,1e-05,0.28464]
[1780087747017,39.94,73609.59,0.04,0.00355,1e-05,0.28003]
[1780087752052,39.94,73606.28,0.04,0.00352,1e-05,0.27765]
[1780087757087,39.94,73605.55,0.04,0.00351,1e-05,0.27713]
[1780087762122,39.94,73615.38,0.04,0.00361,1e-05,0.28424]
[1780087767158,39.94,73615.93,0.04,0.00362,1e-05,0.28464]
[1780087773199,39.94,73616.0,0.04,0.00359,1e-05,0.28294]
[1780087778233,39.94,73616.78,0.04,0.0036,1e-05,0.28351]
[1780087783270,39.94,73621.19,0.04,0.00365,1e-05,0.28674]
[1780087788303,39.94,73622.1,0.04,0.00366,1e-05,0.28742]
[1780087793340,39.94,73620.73,0.04,0.00364,1e-05,0.28641]
[1780087799382,39.94,73623.56,0.04,0.00367,1e-05,0.28849]
[1780087804871,39.94,73638.21,0.04,0.00383,1e-05,0.29952]
[1780087810460,39.94,73637.29,0.04,0.00382,1e-05,0.29882]
[1780087814495,39.94,73623.46,0.04,0.00367,1e-05,0.28842]
[1780087819524,39.94,73623.46,0.04,0.00367,1e-05,0.28842]
[1780087824560,39.94,73622.96,0.04,0.00367,1e-05,0.28805]
[1780087831608,39.94,73619.11,0.04,0.0036,1e-05,0.28346]
[1780087837649,39.94,73620.95,0.04,0.00362,1e-05,0.28481]
[1780087842685,39.94,73620.27,0.04,0.00362,1e-05,0.28431]
[1780087847721,39.94,73622.64,0.04,0.00364,1e-05,0.28605]
[1780087852756,39.94,73613.54,0.04,0.00355,1e-05,0.27942]
[1780087857790,39.94,73608.62,0.04,0.0035,1e-05,0.27589]
[1780087862829,39.94,73606.59,0.04,0.00348,1e-05,0.27445]
[1780087867860,39.94,73607.93,0.04,0.00349,1e-05,0.2754]
[1780087872895,39.94,73606.12,0.04,0.00347,1e-05,0.27411]
[1780087877930,39.94,73609.45,0.04,0.00351,1e-05,0.27649]
[1780087882968,39.94,73615.7,0.04,0.00357,1e-05,0.28098]
[1780087888004,39.94,73616.72,0.04,0.00358,1e-05,0.28172]
[1780087893035,39.94,73614.49,0.04,0.00354,1e-05,0.27838]
[1780087898074,39.94,73613.7,0.04,0.00353,1e-05,0.27781]
[1780087903112,39.94,73612.5,0.04,0.00352,1e-05,0.27695]
[1780087908148,39.94,73608.22,0.04,0.00347,1e-05,0.2739]
[1780087913183,39.94,73603.14,0.04,0.00342,1e-05,0.27032]
[1780087918219,39.94,73596.76,0.04,0.00336,1e-05,0.26587]
[1780087923255,39.94,73595.83,0.04,0.00335,1e-05,0.26523]
[1780087927284,39.94,73577.89,0.04,0.00318,1e-05,0.2531]
[1780087932320,39.94,73572.32,0.04,0.00313,1e-05,0.24943]
[1780087937356,39.94,73569.8,0.04,0.00311,1e-05,0.24779]
[1780087942390,39.94,73570.78,0.04,0.00312,1e-05,0.24843]
[1780087947426,39.94,73570.73,0.04,0.00312,1e-05,0.24839]
[1780087952460,39.94,73570.48,0.04,0.0031,1e-05,0.24665]
[1780087957497,39.94,73570.11,0.04,0.00309,1e-05,0.24641]
[1780087963539,39.94,73570.02,0.04,0.00309,1e-05,0.24635]
[1780087968574,39.94,73569.56,0.04,0.00309,1e-05,0.24605]
[1780087973609,39.94,73569.17,0.04,0.00308,1e-05,0.2458]
[1780087980658,39.94,73569.28,0.04,0.00308,1e-05,0.24587]
[1780087985693,39.94,73568.04,0.04,0.00307,1e-05,0.24507]
[1780087991736,39.94,73567.66,0.04,0.00307,1e-05,0.24483]
[1780087996770,39.94,73560.13,0.04,0.003,1e-05,0.24002]
[1780088002814,39.94,73560.96,0.04,0.00301,1e-05,0.24054]
[1780088008856,39.94,73562.93,0.04,0.00303,1e-05,0.2418]
[1780088014900,39.94,73561.63,0.04,0.003,1e-05,0.23942]
[1780088019932,39.94,73556.83,0.04,0.00296,1e-05,0.2364]
[1780088024970,39.94,73556.33,0.04,0.00295,1e-05,0.23609]
[1780088031012,39.94,73552.62,0.04,0.00292,1e-05,0.23378]
[1780088036048,39.94,73557.78,0.04,0.00296,1e-05,0.237]
[1780088041085,39.94,73556.6,0.04,0.00295,1e-05,0.23626]
[1780088046119,39.94,73564.43,0.04,0.00302,1e-05,0.2412]
[1780088051154,39.94,73568.22,0.04,0.00306,1e-05,0.24362]
[1780088056189,39.94,73569.39,0.04,0.00307,1e-05,0.24437]
[1780088061225,39.94,73556.5,0.04,0.00295,1e-05,0.2362]
[1780088066721,39.94,73553.0,0.04,0.00292,1e-05,0.23402]
[1780088072301,39.94,73554.62,0.04,0.00292,1e-05,0.2335]
[1780088077339,39.94,73553.84,0.04,0.00291,1e-05,0.23302]
[1780088083380,39.94,73550.5,0.04,0.00288,1e-05,0.23097]
[1780088088413,39.94,73560.88,0.04,0.00297,1e-05,0.23741]
[1780088093448,39.94,73560.7,0.04,0.00297,1e-05,0.2373]
[1780088098483,39.94,73557.09,0.04,0.00294,1e-05,0.23504]
[1780088103519,39.94,73560.25,0.04,0.00297,1e-05,0.23701]
[1780088108557,39.94,73547.03,0.04,0.00285,1e-05,0.22885]
[1780088113594,39.94,73547.85,0.04,0.00286,1e-05,0.22934]
[1780088118628,39.94,73548.16,0.04,0.00286,1e-05,0.22953]
[1780088123665,39.94,73539.13,0.04,0.00279,1e-05,0.22408]
[1780088128703,39.94,73538.91,0.04,0.00279,1e-05,0.22395]
[1780088134744,39.94,73536.45,0.04,0.00275,1e-05,0.22103]
[1780088139780,39.94,73535.84,0.04,0.00274,1e-05,0.22067]
[1780088144813,39.94,73535.74,0.04,0.00274,1e-05,0.22061]
[1780088149850,39.94,73532.85,0.04,0.00272,1e-05,0.21891]
[1780088154885,39.94,73530.01,0.04,0.0027,1e-05,0.21725]
[1780088159919,39.94,73529.62,0.04,0.00269,1e-05,0.21702]
[1780088164956,39.94,73521.18,0.04,0.00263,1e-05,0.21216]
[1780088169989,39.94,73519.03,0.04,0.00261,1e-05,0.21094]
[1780088175027,39.94,73515.21,0.04,0.00258,1e-05,0.20878]
[1780088180064,39.94,73520.96,0.04,0.00263,1e-05,0.21204]
[1780088185098,39.94,73525.12,0.04,0.00266,1e-05,0.21442]
[1780088196179,39.94,73525.41,0.04,0.00264,1e-05,0.21317]
[1780088201214,39.94,73525.26,0.04,0.00264,1e-05,0.21308]
[1780088206249,39.94,73533.42,0.04,0.00271,1e-05,0.2178]
[1780088212289,39.94,73534.64,0.04,0.00272,1e-05,0.21851]
[1780088217324,39.94,73536.72,0.04,0.00273,1e-05,0.21973]
[1780088222363,39.94,73532.96,0.04,0.0027,1e-05,0.21753]
[1780088227394,39.94,73533.57,0.04,0.00271,1e-05,0.21789]
[1780088232430,39.94,73530.59,0.04,0.00268,1e-05,0.21615]
[1780088237929,39.94,73534.59,0.04,0.00272,1e-05,0.21848]
[1780088243508,39.94,73539.23,0.04,0.00275,1e-05,0.22121]
[1780088248542,39.94,73546.46,0.04,0.00281,1e-05,0.22553]
[1780088254583,39.94,73546.0,0.04,0.00279,1e-05,0.22377]
[1780088259618,39.94,73543.94,0.04,0.00277,1e-05,0.22254]
[1780088264653,39.94,73543.89,0.04,0.00277,1e-05,0.22251]
[1780088269687,39.94,73544.15,0.04,0.00278,1e-05,0.22267]
[1780088275730,39.94,73543.72,0.04,0.00277,1e-05,0.22241]
[1780088285800,39.94,73543.77,0.04,0.00277,1e-05,0.22244]
[1780088291842,39.94,73542.97,0.04,0.00277,1e-05,0.22197]
[1780088296877,39.94,73544.15,0.04,0.00278,1e-05,0.22267]
[1780088301912,39.94,73544.02,0.04,0.00278,1e-05,0.22259]
[1780088306946,39.94,73543.92,0.04,0.00277,1e-05,0.22253]
[1780088311983,39.94,73544.45,0.04,0.00276,1e-05,0.22138]
[1780088317018,39.94,73546.91,0.04,0.00278,1e-05,0.22284]
[1780088322057,39.94,73550.73,0.04,0.00281,1e-05,0.22513]
[1780088327087,39.94,73553.54,0.04,0.00284,1e-05,0.22683]
[1780088332122,39.94,73551.72,0.04,0.00282,1e-05,0.22573]
[1780088337156,39.94,73552.98,0.04,0.00283,1e-05,0.22649]
[1780088342192,39.94,73554.3,0.04,0.00284,1e-05,0.22729]
[1780088349243,39.94,73552.69,0.04,0.00283,1e-05,0.22631]
[1780088354275,39.94,73552.58,0.04,0.00283,1e-05,0.22625]
[1780088359313,39.94,73555.34,0.04,0.00285,1e-05,0.22792]
[1780088364355,39.94,73562.32,0.04,0.00291,1e-05,0.2322]
[1780088366364,39.94,73578.09,0.04,0.00305,1e-05,0.24212]
[1780088371398,39.94,73579.8,0.04,0.00304,1e-05,0.24165]
[1780088377442,39.94,73578.51,0.04,0.00303,1e-05,0.24082]
[1780088382489,39.94,73575.78,0.04,0.00301,1e-05,0.23908]
[1780088387515,39.94,73571.93,0.04,0.00297,1e-05,0.23665]
[1780088392549,39.94,73569.23,0.04,0.00295,1e-05,0.23496]
[1780088397583,39.94,73567.48,0.04,0.00294,1e-05,0.23387]
[1780088402628,39.94,73578.72,0.04,0.00303,1e-05,0.24096]
[1780088408667,39.94,73579.38,0.04,0.00304,1e-05,0.24138]
[1780088413701,39.94,73579.24,0.04,0.00304,1e-05,0.24129]
[1780088418737,39.94,73581.06,0.04,0.00305,1e-05,0.24245]
[1780088423773,39.94,73583.68,0.04,0.00308,1e-05,0.24414]
[1780088428832,39.94,73588.77,0.04,0.00312,1e-05,0.24744]
[1780088432861,39.94,73584.17,0.04,0.00306,1e-05,0.24288]
[1780088437895,39.94,73581.94,0.04,0.00304,1e-05,0.24145]
[1780088443939,39.94,73580.09,0.04,0.00303,1e-05,0.24027]
[1780088448974,39.94,73579.85,0.04,0.00302,1e-05,0.24011]
[1780088454009,39.94,73578.68,0.04,0.00301,1e-05,0.23937]
[1780088461510,39.94,73579.68,0.04,0.00302,1e-05,0.24]
[1780088467102,39.94,73582.49,0.04,0.00305,1e-05,0.2418]
[1780088472135,39.94,73583.58,0.04,0.00306,1e-05,0.2425]
[1780088477171,39.94,73585.27,0.04,0.00307,1e-05,0.24358]
[1780088482206,39.94,73584.93,0.04,0.00307,1e-05,0.24337]
[1780088487243,39.94,73585.14,0.04,0.00307,1e-05,0.2435]
[1780088492276,39.94,73583.02,0.04,0.00303,1e-05,0.24057]
[1780088497312,39.94,73579.31,0.04,0.003,1e-05,0.23821]
[1780088502347,39.94,73578.52,0.04,0.00299,1e-05,0.23771]
[1780088510407,39.94,73578.69,0.04,0.00299,1e-05,0.23782]
[1780088512420,39.94,73564.84,0.04,0.00288,1e-05,0.22921]
[1780088518461,39.94,73563.07,0.04,0.00286,1e-05,0.22812]
[1780088523497,39.94,73562.4,0.04,0.00285,1e-05,0.22772]
[1780088528531,39.94,73562.65,0.04,0.00286,1e-05,0.22787]
[1780088534575,39.94,73561.12,0.04,0.00284,1e-05,0.22694]
[1780088539611,39.94,73551.59,0.04,0.00277,1e-05,0.22122]
[1780088544647,39.94,73549.01,0.04,0.00274,1e-05,0.21969]
[1780088549683,39.94,73547.89,0.04,0.00273,1e-05,0.21903]
[1780088552703,39.94,73541.89,0.04,0.00267,1e-05,0.21409]
[1780088557741,39.94,73537.97,0.04,0.00264,1e-05,0.21184]
[1780088562774,39.94,73545.51,0.04,0.0027,1e-05,0.21619]
[1780088567809,39.94,73546.41,0.04,0.00271,1e-05,0.21671]
[1780088572863,39.94,73553.45,0.04,0.00276,1e-05,0.22085]
[1780088574873,39.94,73568.25,0.04,0.00289,1e-05,0.22978]
[1780088579910,39.94,73576.55,0.04,0.00296,1e-05,0.23493]
[1780088584944,39.94,73583.89,0.04,0.00302,1e-05,0.23956]
[1780088589979,39.94,73593.11,0.04,0.0031,1e-05,0.24549]
[1780088595016,39.94,73587.66,0.04,0.00306,1e-05,0.24197]
[1780088600063,39.94,73581.57,0.04,0.003,1e-05,0.23809]
[1780088605091,39.94,73575.57,0.04,0.00295,1e-05,0.23431]
[1780088610132,39.94,73570.07,0.04,0.0029,1e-05,0.2309]
[1780088615163,39.94,73569.9,0.04,0.00288,1e-05,0.22928]
[1780088620197,39.94,73565.81,0.04,0.00285,1e-05,0.22679]
[1780088625234,39.94,73563.97,0.04,0.00283,1e-05,0.22567]
[1780088632704,39.94,73560.84,0.04,0.0028,1e-05,0.22379]
[1780088642775,39.94,73561.39,0.04,0.00281,1e-05,0.22412]
[1780088648396,39.94,73561.57,0.04,0.00281,1e-05,0.22422]
[1780088653429,39.94,73561.74,0.04,0.00281,1e-05,0.22433]
[1780088658464,39.94,73567.85,0.04,0.00286,1e-05,0.22803]
[1780088663499,39.94,73575.13,0.04,0.00293,1e-05,0.23251]
[1780088668534,39.94,73580.37,0.04,0.00297,1e-05,0.23578]
[1780088676589,39.94,73580.57,0.04,0.00295,1e-05,0.23436]
[1780088681626,39.94,73580.66,0.04,0.00295,1e-05,0.23442]
[1780088688675,39.94,73580.74,0.04,0.00296,1e-05,0.23447]
[1780088693710,39.94,73580.94,0.04,0.00296,1e-05,0.23459]
[1780088698746,39.94,73580.95,0.04,0.00296,1e-05,0.2346]
[1780088703782,39.94,73634.16,0.04,0.00345,1e-05,0.27]
[1780088708817,39.94,73625.72,0.04,0.00337,1e-05,0.26409]
[1780088711839,39.94,73579.53,0.04,0.00294,1e-05,0.23371]
[1780088716873,39.94,73586.44,0.04,0.00301,1e-05,0.23805]
[1780088721908,39.94,73588.0,0.04,0.00302,1e-05,0.23904]
[1780088726943,39.94,73589.43,0.04,0.00303,1e-05,0.23995]
[1780088732992,39.94,73593.15,0.04,0.00305,1e-05,0.24076]
[1780088738020,39.94,73594.78,0.04,0.00306,1e-05,0.2418]
[1780088743056,39.94,73595.61,0.04,0.00307,1e-05,0.24234]
[1780088748090,39.94,73597.55,0.04,0.00309,1e-05,0.24359]
[1780088753126,39.94,73598.28,0.04,0.00309,1e-05,0.24406]
[1780088760176,39.94,73599.34,0.04,0.0031,1e-05,0.24475]
[1780088765210,39.94,73592.39,0.04,0.00304,1e-05,0.24027]
[1780088770245,39.94,73592.43,0.04,0.00304,1e-05,0.2403]
[1780088776288,39.94,73592.43,0.04,0.00304,1e-05,0.2403]
[1780088781784,39.94,73590.12,0.04,0.00302,1e-05,0.23883]
[1780088787366,39.94,73590.23,0.04,0.00302,1e-05,0.2389]
[1780088792398,39.94,73591.34,0.04,0.00301,1e-05,0.23804]
[1780088797434,39.94,73599.2,0.04,0.00308,1e-05,0.24307]
[1780088802469,39.94,73596.66,0.04,0.00306,1e-05,0.24143]
[1780088808512,39.94,73587.67,0.04,0.00298,1e-05,0.23572]
[1780088813547,39.94,73589.95,0.04,0.003,1e-05,0.23716]
[1780088818582,39.94,73607.63,0.04,0.00316,1e-05,0.24857]
[1780088823616,39.94,73613.52,0.04,0.00321,1e-05,0.25247]
[1780088826643,39.94,73631.65,0.04,0.00339,1e-05,0.26482]
[1780088829668,39.94,73650.73,0.04,0.00358,1e-05,0.27838]
[1780088834700,39.94,73649.46,0.04,0.00357,1e-05,0.27746]
[1780088839732,39.94,73652.16,0.04,0.00359,1e-05,0.27942]
[1780088844767,39.94,73652.63,0.04,0.0036,1e-05,0.27976]
[1780088849803,39.94,73654.22,0.04,0.00362,1e-05,0.28092]
[1780088854839,39.94,73661.63,0.04,0.00367,1e-05,0.28459]
[1780088859874,39.94,73660.6,0.04,0.00366,1e-05,0.28383]
[1780088864908,39.94,73654.07,0.04,0.00359,1e-05,0.27904]
[1780088869945,39.94,73652.28,0.04,0.00357,1e-05,0.27774]
[1780088875987,39.94,73652.49,0.04,0.00358,1e-05,0.27789]
[1780088881036,39.94,73648.56,0.04,0.00353,1e-05,0.27506]
[1780088885065,39.94,73631.72,0.04,0.00337,1e-05,0.26318]
[1780088890102,39.94,73620.58,0.04,0.00326,1e-05,0.25556]
[1780088895135,39.94,73618.01,0.04,0.00323,1e-05,0.25383]
[1780088900173,39.94,73619.16,0.04,0.00325,1e-05,0.25461]
[1780088905206,39.94,73619.55,0.04,0.00325,1e-05,0.25487]
[1780088911249,39.94,73620.29,0.04,0.00324,1e-05,0.25372]
[1780088916293,39.94,73619.84,0.04,0.00323,1e-05,0.25342]
[1780088921318,39.94,73615.52,0.04,0.00319,1e-05,0.25053]
[1780088926353,39.94,73610.47,0.04,0.00314,1e-05,0.2472]
[1780088931390,39.94,73611.6,0.04,0.00315,1e-05,0.24794]
[1780088936424,39.94,73613.42,0.04,0.00317,1e-05,0.24914]
[1780088942914,39.94,73612.1,0.04,0.00316,1e-05,0.24827]
[1780088948520,39.94,73611.91,0.04,0.00316,1e-05,0.24815]
[1780088953553,39.94,73622.44,0.04,0.00326,1e-05,0.25516]
[1780088958589,39.94,73614.85,0.04,0.00318,1e-05,0.25009]
[1780088965638,39.94,73612.51,0.04,0.00316,1e-05,0.24854]
[1780088970672,39.94,73609.59,0.04,0.00314,1e-05,0.24662]
[1780088975709,39.94,73617.88,0.04,0.00319,1e-05,0.25047]
[1780088980745,39.94,73613.34,0.04,0.00315,1e-05,0.24747]
[1780088986786,39.94,73613.23,0.04,0.00315,1e-05,0.2474]
[1780088991821,39.94,73613.26,0.04,0.00315,1e-05,0.24742]
[1780088996856,39.94,73613.42,0.04,0.00315,1e-05,0.24752]
[1780089001891,39.94,73613.5,0.04,0.00315,1e-05,0.24757]
[1780089006929,39.94,73613.13,0.04,0.00315,1e-05,0.24733]
[1780089013414,39.94,73612.98,0.04,0.00315,1e-05,0.24723]
[1780089019012,39.94,73612.53,0.04,0.00314,1e-05,0.24694]
[1780089024049,39.94,73612.13,0.04,0.00314,1e-05,0.24667]
[1780089033554,39.94,73612.31,0.04,0.00312,1e-05,0.24518]
[1780089041167,39.94,73613.46,0.04,0.00313,1e-05,0.24593]
[1780089046202,39.94,73611.3,0.04,0.00311,1e-05,0.24452]
[1780089051237,39.94,73619.5,0.04,0.00319,1e-05,0.24991]
[1780089056272,39.94,73618.75,0.04,0.00318,1e-05,0.24941]
[1780089061307,39.94,73618.27,0.04,0.00318,1e-05,0.2491]
[1780089066343,39.94,73620.36,0.04,0.00319,1e-05,0.25048]
[1780089071377,39.94,73625.84,0.04,0.00325,1e-05,0.25415]
[1780089076411,39.94,73629.23,0.04,0.00328,1e-05,0.25644]
[1780089081447,39.94,73637.57,0.04,0.00336,1e-05,0.26215]
[1780089087489,39.94,73639.34,0.04,0.00338,1e-05,0.26337]
[1780089092525,39.94,73641.22,0.04,0.00337,1e-05,0.26298]
[1780089102595,39.94,73640.94,0.04,0.00337,1e-05,0.26278]
[1780089107630,39.94,73647.79,0.04,0.00344,1e-05,0.26757]
[1780089114117,39.94,73648.47,0.04,0.00345,1e-05,0.26805]
[1780089119715,39.94,73660.07,0.04,0.00356,1e-05,0.27633]
[1780089124750,39.94,73655.36,0.04,0.00352,1e-05,0.27294]
[1780089129784,39.94,73649.63,0.04,0.00346,1e-05,0.26886]
[1780089134819,39.94,73649.67,0.04,0.00346,1e-05,0.26889]
[1780089139854,39.94,73650.21,0.04,0.00346,1e-05,0.26927]
[1780089151938,39.94,73661.18,0.04,0.00355,1e-05,0.27537]
[1780089156975,39.94,73660.96,0.04,0.00355,1e-05,0.27521]
[1780089162009,39.94,73661.96,0.04,0.00356,1e-05,0.27593]
[1780089167043,39.94,73662.68,0.04,0.00357,1e-05,0.27645]
[1780089172079,39.94,73654.65,0.04,0.00349,1e-05,0.27069]
[1780089177115,39.94,73653.66,0.04,0.00348,1e-05,0.26999]
[1780089182150,39.94,73659.88,0.04,0.00354,1e-05,0.27443]
[1780089187184,39.94,73670.36,0.04,0.00365,1e-05,0.28206]
[1780089190209,39.94,73683.69,0.04,0.00379,1e-05,0.29204]
[1780089195242,39.94,73701.69,0.04,0.00399,1e-05,0.30598]
[1780089200276,39.94,73712.86,0.04,0.00412,1e-05,0.31491]
[1780089205314,39.94,73716.77,0.04,0.00417,1e-05,0.31809]
[1780089210348,39.94,73734.0,0.04,0.00438,1e-05,0.33243]
[1780089215381,39.94,73742.79,0.04,0.00446,1e-05,0.33789]
[1780089220417,39.94,73741.09,0.04,0.00444,1e-05,0.33643]
[1780089225453,39.94,73733.36,0.04,0.00435,1e-05,0.32986]
[1780089230485,39.94,73727.2,0.04,0.00427,1e-05,0.3247]
[1780089235520,39.94,73725.01,0.04,0.00424,1e-05,0.32289]
[1780089240557,39.94,73725.56,0.04,0.00425,1e-05,0.32334]
[1780089245590,39.94,73717.82,0.04,0.00416,1e-05,0.31698]
[1780089250630,39.94,73715.07,0.04,0.00413,1e-05,0.31475]
[1780089254656,39.94,73701.14,0.04,0.00396,1e-05,0.30364]
[1780089259691,39.94,73701.47,0.04,0.00397,1e-05,0.3039]
[1780089265214,39.94,73702.12,0.04,0.00398,1e-05,0.30441]
[1780089270769,39.94,73706.27,0.04,0.00402,1e-05,0.30769]
[1780089276813,39.94,73710.03,0.04,0.00404,1e-05,0.30876]
[1780089281848,39.94,73710.29,0.04,0.00404,1e-05,0.30897]
[1780089286881,39.94,73707.31,0.04,0.00401,1e-05,0.3066]
[1780089292922,39.94,73707.35,0.04,0.00401,1e-05,0.30663]
[1780089297957,39.94,73704.67,0.04,0.00398,1e-05,0.30451]
[1780089304006,39.94,73706.29,0.04,0.004,1e-05,0.30579]
[1780089309034,39.94,73711.63,0.04,0.00406,1e-05,0.31004]
[1780089314068,39.94,73700.68,0.04,0.00393,1e-05,0.30138]
[1780089319104,39.94,73703.03,0.04,0.00396,1e-05,0.30322]
[1780089324169,39.94,73702.61,0.04,0.00396,1e-05,0.30289]
[1780089329200,39.94,73699.9,0.04,0.00393,1e-05,0.30077]
[1780089334232,39.94,73698.81,0.04,0.00389,1e-05,0.29804]
[1780089339269,39.94,73698.42,0.04,0.00389,1e-05,0.29774]
[1780089345310,39.94,73698.29,0.04,0.00388,1e-05,0.29764]
[1780089355380,39.94,73698.18,0.04,0.00388,1e-05,0.29756]
[1780089360415,39.94,73692.84,0.04,0.00382,1e-05,0.29345]
[1780089365449,39.94,73697.67,0.04,0.00388,1e-05,0.29716]
[1780089370485,39.94,73699.48,0.04,0.0039,1e-05,0.29856]
[1780089375518,39.94,73704.84,0.04,0.00396,1e-05,0.30274]
[1780089380559,39.94,73704.43,0.04,0.00395,1e-05,0.30242]
[1780089385594,39.94,73708.91,0.04,0.004,1e-05,0.30595]
[1780089391636,39.94,73704.89,0.04,0.00393,1e-05,0.30088]
[1780089396672,39.94,73699.59,0.04,0.00387,1e-05,0.29677]
[1780089401707,39.94,73694.78,0.04,0.00382,1e-05,0.29308]
[1780089407749,39.94,73692.67,0.04,0.0038,1e-05,0.29147]
[1780089412787,39.94,73690.22,0.04,0.00377,1e-05,0.28961]
[1780089418826,39.94,73689.12,0.04,0.00376,1e-05,0.28878]
[1780089423862,39.94,73686.29,0.04,0.00373,1e-05,0.28666]
[1780089428897,39.94,73681.36,0.04,0.00368,1e-05,0.28298]
[1780089434938,39.94,73679.98,0.04,0.00366,1e-05,0.28196]
[1780089439975,39.94,73679.05,0.04,0.00365,1e-05,0.28128]
[1780089446497,39.94,73677.2,0.04,0.00363,1e-05,0.27992]
[1780089452058,39.94,73677.2,0.04,0.00361,1e-05,0.27812]
[1780089457095,39.94,73675.41,0.04,0.00359,1e-05,0.27682]
[1780089462129,39.94,73674.85,0.04,0.00358,1e-05,0.27641]
[1780089467163,39.94,73673.72,0.04,0.00357,1e-05,0.27559]
[1780089474213,39.94,73672.19,0.04,0.00356,1e-05,0.27449]
[1780089479250,39.94,73672.01,0.04,0.00355,1e-05,0.27436]
[1780089484283,39.94,73664.32,0.04,0.00348,1e-05,0.26885]
[1780089489318,39.94,73662.59,0.04,0.00346,1e-05,0.26763]
[1780089494352,39.94,73659.4,0.04,0.00343,1e-05,0.26538]
[1780089499389,39.94,73648.58,0.04,0.00332,1e-05,0.25788]
[1780089507445,39.94,73648.42,0.04,0.00332,1e-05,0.25777]
[1780089512486,39.94,73644.37,0.04,0.00326,1e-05,0.25334]
[1780089517519,39.94,73644.97,0.04,0.00326,1e-05,0.25375]
[1780089522554,39.94,73638.93,0.04,0.0032,1e-05,0.2497]
[1780089525574,39.94,73626.74,0.04,0.00309,1e-05,0.24169]
[1780089530610,39.94,73625.64,0.04,0.00308,1e-05,0.24098]
[1780089535646,39.94,73627.17,0.04,0.0031,1e-05,0.24197]
[1780089540682,39.94,73618.44,0.04,0.00302,1e-05,0.23636]
[1780089545717,39.94,73616.74,0.04,0.003,1e-05,0.23529]
[1780089552766,39.94,73616.91,0.04,0.003,1e-05,0.23539]
[1780089557802,39.94,73617.65,0.04,0.00301,1e-05,0.23586]
[1780089562837,39.94,73618.19,0.04,0.00301,1e-05,0.23621]
[1780089572907,39.94,73618.51,0.04,0.003,1e-05,0.23483]
[1780089577941,39.94,73617.37,0.04,0.00299,1e-05,0.23411]
[1780089582976,39.94,73617.33,0.04,0.00299,1e-05,0.23409]
[1780089588012,39.94,73618.05,0.04,0.00299,1e-05,0.23454]
[1780089593046,39.94,73618.77,0.04,0.003,1e-05,0.23499]
[1780089599088,39.94,73619.48,0.04,0.00301,1e-05,0.23544]
[1780089604123,39.94,73620.0,0.04,0.00301,1e-05,0.23577]
[1780089609161,39.94,73620.15,0.04,0.00301,1e-05,0.23587]
[1780089614192,39.94,73615.18,0.04,0.00297,1e-05,0.23273]
[1780089626280,39.94,73611.48,0.04,0.00294,1e-05,0.23042]
[1780089635340,39.94,73610.92,0.04,0.00291,1e-05,0.22853]
[1780089640375,39.94,73606.93,0.04,0.00288,1e-05,0.22607]
[1780089645410,39.94,73606.73,0.04,0.00287,1e-05,0.22595]
[1780089650446,39.94,73606.56,0.04,0.00287,1e-05,0.22584]
[1780089655480,39.94,73599.86,0.04,0.00282,1e-05,0.22178]
[1780089661524,39.94,73597.88,0.04,0.0028,1e-05,0.22059]
[1780089666559,39.94,73594.68,0.04,0.00277,1e-05,0.21868]
[1780089671593,39.94,73591.5,0.04,0.00275,1e-05,0.21679]
[1780089677638,39.94,73588.43,0.04,0.00272,1e-05,0.21499]
[1780089682671,39.94,73588.03,0.04,0.00272,1e-05,0.21475]
[1780089687706,39.94,73579.4,0.04,0.00265,1e-05,0.20975]
[1780089692740,39.94,73576.98,0.04,0.00261,1e-05,0.20693]
[1780089697778,39.94,73577.57,0.04,0.00262,1e-05,0.20727]
[1780089702813,39.94,73578.14,0.04,0.00262,1e-05,0.20759]
[1780089707846,39.94,73571.0,0.04,0.00256,1e-05,0.20356]
[1780089713893,39.94,73570.77,0.04,0.00256,1e-05,0.20343]
[1780089718923,39.94,73571.25,0.04,0.00257,1e-05,0.2037]
[1780089722952,39.94,73584.05,0.04,0.00267,1e-05,0.21098]
[1780089727987,39.94,73587.64,0.04,0.0027,1e-05,0.21306]
[1780089733023,39.94,73587.44,0.04,0.00269,1e-05,0.21294]
[1780089738059,39.94,73587.02,0.04,0.00269,1e-05,0.2127]
[1780089743093,39.94,73585.56,0.04,0.00268,1e-05,0.21185]
[1780089747130,39.94,73547.49,0.04,0.00239,1e-05,0.19078]
[1780089748129,39.94,73512.87,0.04,0.00215,1e-05,0.17322]
[1780089753164,39.94,73524.15,0.04,0.00221,1e-05,0.1775]
[1780089758199,39.94,73536.12,0.04,0.00229,1e-05,0.18354]
[1780089762258,39.94,73495.55,0.04,0.00202,1e-05,0.16378]
[1780089764260,39.94,73442.76,0.04,0.00171,1e-05,0.14088]
[1780089769295,39.94,73457.53,0.04,0.0018,1e-05,0.14699]
[1780089774329,39.94,73468.85,0.04,0.00186,1e-05,0.15182]
[1780089779364,39.94,73471.74,0.04,0.00188,1e-05,0.15308]
[1780089784400,39.94,73478.93,0.04,0.00192,1e-05,0.15624]
[1780089788439,39.94,73491.19,0.04,0.00199,1e-05,0.16178]
[1780089793474,39.94,73490.48,0.04,0.00199,1e-05,0.16145]
[1780089798508,39.94,73490.3,0.04,0.00199,1e-05,0.16137]
[1780089803543,39.94,73491.95,0.04,0.002,1e-05,0.16212]
[1780089808579,39.94,73491.88,0.04,0.002,1e-05,0.16209]
[1780089813616,39.94,73492.06,0.04,0.00199,1e-05,0.16099]
[1780089818652,39.94,73492.48,0.04,0.00199,1e-05,0.16118]
[1780089823686,39.94,73491.96,0.04,0.00198,1e-05,0.16094]
[1780089828723,39.94,73492.08,0.04,0.00199,1e-05,0.161]
[1780089833757,39.94,73491.92,0.04,0.00198,1e-05,0.16093]
[1780089838791,39.94,73492.5,0.04,0.00199,1e-05,0.16119]
[1780089843841,39.94,73493.55,0.04,0.00199,1e-05,0.16167]
[1780089849892,39.94,73492.74,0.04,0.00199,1e-05,0.1613]
[1780089854933,39.94,73492.52,0.04,0.00199,1e-05,0.1612]
[1780089857952,39.94,73507.52,0.04,0.00208,1e-05,0.16818]
[1780089862983,39.94,73508.68,0.04,0.00209,1e-05,0.16873]
[1780089867016,39.94,73520.98,0.04,0.00217,1e-05,0.17467]
[1780089872051,39.94,73526.31,0.04,0.00219,1e-05,0.17603]
[1780089877088,39.94,73527.44,0.04,0.0022,1e-05,0.17659]
[1780089883130,39.94,73527.79,0.04,0.0022,1e-05,0.17676]
[1780089888163,39.94,73528.48,0.04,0.00221,1e-05,0.1771]
[1780089893198,39.94,73528.89,0.04,0.00221,1e-05,0.17731]
[1780089898234,39.94,73523.5,0.04,0.00217,1e-05,0.17465]
[1780089903271,39.94,73523.97,0.04,0.00218,1e-05,0.17488]
[1780089908307,39.94,73523.01,0.04,0.00217,1e-05,0.17441]
[1780089913340,39.94,73519.49,0.04,0.00215,1e-05,0.17269]
[1780089921396,39.94,73516.64,0.04,0.00213,1e-05,0.17131]
[1780089926431,39.94,73515.34,0.04,0.00212,1e-05,0.17069]
[1780089931465,39.94,73512.28,0.04,0.00208,1e-05,0.16799]
[1780089936503,39.94,73511.68,0.04,0.00208,1e-05,0.16771]
[1780089941536,39.94,73511.35,0.04,0.00208,1e-05,0.16755]
[1780089947041,39.94,73504.37,0.04,0.00203,1e-05,0.16428]
[1780089952613,39.94,73487.36,0.04,0.00193,1e-05,0.15653]
[1780089953620,39.94,73472.9,0.04,0.00184,1e-05,0.1502]
[1780089957112,39.94,73488.74,0.04,0.00194,1e-05,0.15715]
[1780089962687,39.94,73496.71,0.04,0.00199,1e-05,0.16075]
[1780089967721,39.94,73499.54,0.04,0.002,1e-05,0.16204]
[1780089973762,39.94,73500.08,0.04,0.00201,1e-05,0.16229]
[1780089978799,39.94,73500.05,0.04,0.00201,1e-05,0.16228]
[1780089983833,39.94,73503.03,0.04,0.00202,1e-05,0.16365]
[1780089987321,39.94,73483.44,0.04,0.0019,1e-05,0.15479]
[1780089992896,39.94,73482.96,0.04,0.00189,1e-05,0.15343]
[1780089997933,39.94,73481.12,0.04,0.00188,1e-05,0.15263]
[1780090002970,39.94,73472.97,0.04,0.00183,1e-05,0.14911]
[1780090008005,39.94,73469.17,0.04,0.00181,1e-05,0.14749]
[1780090013039,39.94,73462.23,0.04,0.00177,1e-05,0.14458]
[1780090018074,39.94,73461.73,0.04,0.00177,1e-05,0.14437]
[1780090021094,39.94,73474.06,0.04,0.00184,1e-05,0.14957]
[1780090026129,39.94,73476.46,0.04,0.00185,1e-05,0.15061]
[1780090031167,39.94,73482.47,0.04,0.00189,1e-05,0.15322]
[1780090036200,39.94,73485.09,0.04,0.0019,1e-05,0.15437]
[1780090041235,39.94,73484.5,0.04,0.0019,1e-05,0.15411]
[1780090046272,39.94,73484.79,0.04,0.0019,1e-05,0.15424]
[1780090051306,39.94,73472.08,0.04,0.00181,1e-05,0.14761]
[1780090056342,39.94,73473.3,0.04,0.00182,1e-05,0.14813]
[1780090061375,39.94,73480.91,0.04,0.00186,1e-05,0.1514]
[1780090066411,39.94,73483.13,0.04,0.00188,1e-05,0.15237]
[1780090071446,39.94,73481.07,0.04,0.00186,1e-05,0.15147]
[1780090076485,39.94,73463.97,0.04,0.00177,1e-05,0.14421]
[1780090081517,39.94,73461.93,0.04,0.00175,1e-05,0.14336]
[1780090086552,39.94,73463.95,0.04,0.00177,1e-05,0.1442]
[1780090091586,39.94,73462.65,0.04,0.00176,1e-05,0.14366]
[1780090096623,39.94,73462.61,0.04,0.00176,1e-05,0.14365]
[1780090102664,39.94,73462.6,0.04,0.00176,1e-05,0.14364]
[1780090108168,39.94,73463.19,0.04,0.00176,1e-05,0.14389]
[1780090113742,39.94,73466.23,0.04,0.00177,1e-05,0.14406]
[1780090118776,39.94,73465.3,0.04,0.00176,1e-05,0.14367]
[1780090123813,39.94,73457.86,0.04,0.00172,1e-05,0.14062]
[1780090128847,39.94,73457.15,0.04,0.00172,1e-05,0.14033]
[1780090133884,39.94,73467.15,0.04,0.00177,1e-05,0.14444]
[1780090138918,39.94,73470.78,0.04,0.00179,1e-05,0.14596]
[1780090142947,39.94,73457.45,0.04,0.00172,1e-05,0.14045]
[1780090148448,39.94,73458.36,0.04,0.00172,1e-05,0.14082]
[1780090154027,39.94,73457.65,0.04,0.00172,1e-05,0.14053]
[1780090159059,39.94,73458.35,0.04,0.00172,1e-05,0.14082]
[1780090164094,39.94,73459.54,0.04,0.00173,1e-05,0.1413]
[1780090169130,39.94,73457.09,0.04,0.00171,1e-05,0.14031]
[1780090174164,39.94,73455.94,0.04,0.0017,1e-05,0.13878]
[1780090179199,39.94,73456.69,0.04,0.0017,1e-05,0.13908]
[1780090185241,39.94,73456.78,0.04,0.0017,1e-05,0.13912]
[1780090194304,39.94,73455.98,0.04,0.0017,1e-05,0.13879]
[1780090199339,39.94,73444.8,0.04,0.00164,1e-05,0.13436]
[1780090204376,39.94,73435.45,0.04,0.00159,1e-05,0.13075]
[1780090209412,39.94,73433.22,0.04,0.00158,1e-05,0.1299]
[1780090214446,39.94,73431.52,0.04,0.00157,1e-05,0.12926]
[1780090219482,39.94,73428.77,0.04,0.00156,0.0,0.12822]
[1780090224521,39.94,73428.46,0.04,0.00155,0.0,0.1281]
[1780090226530,39.94,73409.04,0.04,0.00146,0.0,0.121]
[1780090230560,39.94,73384.89,0.04,0.00135,0.0,0.11266]
[1780090235596,39.94,73387.28,0.04,0.00135,0.0,0.11256]
[1780090240633,39.94,73398.46,0.04,0.0014,0.0,0.11636]
[1780090245666,39.94,73400.86,0.04,0.00141,0.0,0.11719]
[1780090250700,39.94,73400.47,0.04,0.00141,0.0,0.11705]
[1780090255737,39.94,73421.14,0.04,0.00151,0.0,0.12441]
[1780090260770,39.94,73430.11,0.04,0.00155,0.0,0.12773]
[1780090264802,39.94,73442.53,0.04,0.00161,1e-05,0.13245]
[1780090269833,39.94,73443.48,0.04,0.00162,1e-05,0.13282]
[1780090274871,39.94,73443.93,0.04,0.00162,1e-05,0.13299]
[1780090279907,39.94,73448.02,0.04,0.00164,1e-05,0.13459]
[1780090285952,39.94,73449.06,0.04,0.00165,1e-05,0.13499]
[1780090290985,39.94,73449.92,0.04,0.00165,1e-05,0.13533]
[1780090296020,39.94,73449.89,0.04,0.00164,1e-05,0.13428]
[1780090301056,39.94,73448.67,0.04,0.00163,1e-05,0.13381]
[1780090306090,39.94,73449.0,0.04,0.00163,1e-05,0.13393]
[1780090311125,39.94,73450.44,0.04,0.00164,1e-05,0.1345]
[1780090316161,39.94,73457.93,0.04,0.00168,1e-05,0.13746]
[1780090321201,39.94,73459.89,0.04,0.00169,1e-05,0.13824]
[1780090326231,39.94,73450.31,0.04,0.00164,1e-05,0.13445]
[1780090332273,39.94,73450.42,0.04,0.00164,1e-05,0.13449]
[1780090338315,39.94,73450.77,0.04,0.00164,1e-05,0.13463]
[1780090343349,39.94,73450.98,0.04,0.00164,1e-05,0.13471]
[1780090348384,39.94,73451.5,0.04,0.00165,1e-05,0.13491]
[1780090353420,39.94,73448.73,0.04,0.00162,1e-05,0.1328]
[1780090359966,39.94,73449.58,0.04,0.00162,1e-05,0.13313]
[1780090365504,39.94,73448.45,0.04,0.00162,1e-05,0.13269]
[1780090370539,39.94,73442.8,0.04,0.00159,1e-05,0.13052]
[1780090374566,39.94,73455.76,0.04,0.00166,1e-05,0.13555]
[1780090379602,39.94,73463.39,0.04,0.0017,1e-05,0.13859]
[1780090384638,39.94,73466.29,0.04,0.00171,1e-05,0.13976]
[1780090389675,39.94,73464.76,0.04,0.0017,1e-05,0.13914]
[1780090394707,39.94,73465.06,0.04,0.00171,1e-05,0.13926]
[1780090400250,39.94,73465.88,0.04,0.00171,1e-05,0.1396]
[1780090405788,39.94,73468.2,0.04,0.00172,1e-05,0.14054]
[1780090410819,39.94,73470.99,0.04,0.00174,1e-05,0.14168]
[1780090415857,39.94,73474.19,0.04,0.00174,1e-05,0.14191]
[1780090420890,39.94,73478.56,0.04,0.00177,1e-05,0.14372]
[1780090425925,39.94,73481.29,0.04,0.00178,1e-05,0.14486]
[1780090430960,39.94,73480.84,0.04,0.00178,1e-05,0.14467]
[1780090435994,39.94,73484.44,0.04,0.0018,1e-05,0.14618]
[1780090441035,39.94,73485.55,0.04,0.00181,1e-05,0.14665]
[1780090445063,39.94,73471.16,0.04,0.00173,1e-05,0.14067]
[1780090450601,39.94,73468.3,0.04,0.00171,1e-05,0.13951]
[1780090456147,39.94,73467.4,0.04,0.00171,1e-05,0.13914]
[1780090461180,39.94,73465.28,0.04,0.00169,1e-05,0.13829]
[1780090469236,39.94,73463.23,0.04,0.00168,1e-05,0.13747]
[1780090474270,39.94,73464.41,0.04,0.00168,1e-05,0.13688]
[1780090479307,39.94,73464.09,0.04,0.00168,1e-05,0.13675]
[1780090484341,39.94,73454.01,0.04,0.00162,1e-05,0.13279]
[1780090489376,39.94,73454.33,0.04,0.00162,1e-05,0.13291]
[1780090494411,39.94,73448.96,0.04,0.0016,1e-05,0.13084]
[1780090499446,39.94,73449.0,0.04,0.0016,1e-05,0.13086]
[1780090504480,39.94,73449.22,0.04,0.0016,1e-05,0.13094]
[1780090509515,39.94,73449.76,0.04,0.0016,1e-05,0.13115]
[1780090513544,39.94,73462.59,0.04,0.00167,1e-05,0.13616]
[1780090518579,39.94,73468.81,0.04,0.0017,1e-05,0.13864]
[1780090523616,39.94,73468.66,0.04,0.0017,1e-05,0.13858]
[1780090528649,39.94,73460.54,0.04,0.00166,1e-05,0.13534]
[1780090534691,39.94,73460.51,0.04,0.00164,1e-05,0.13429]
[1780090539726,39.94,73460.89,0.04,0.00165,1e-05,0.13444]
[1780090544761,39.94,73460.79,0.04,0.00165,1e-05,0.1344]
[1780090549797,39.94,73459.64,0.04,0.00164,1e-05,0.13395]
[1780090554830,39.94,73458.16,0.04,0.00163,1e-05,0.13337]
[1780090559867,39.94,73457.13,0.04,0.00163,1e-05,0.13297]
[1780090567922,39.94,73457.3,0.04,0.00163,1e-05,0.13303]
[1780090572959,39.94,73457.17,0.04,0.00163,1e-05,0.13298]
[1780090577994,39.94,73456.1,0.04,0.00162,1e-05,0.13257]
[1780090583033,39.94,73458.36,0.04,0.00163,1e-05,0.13345]
[1780090588062,39.94,73465.13,0.04,0.00167,1e-05,0.13611]
[1780090593100,39.94,73466.81,0.04,0.00166,1e-05,0.13573]
[1780090599140,39.94,73466.53,0.04,0.00166,1e-05,0.13561]
[1780090605183,39.94,73467.21,0.04,0.00167,1e-05,0.13588]
[1780090610217,39.94,73467.74,0.04,0.00167,1e-05,0.13609]
[1780090617265,39.94,73467.43,0.04,0.00167,1e-05,0.13597]
[1780090625322,39.94,73466.34,0.04,0.00166,1e-05,0.13554]
[1780090630357,39.94,73467.57,0.04,0.00167,1e-05,0.13603]
[1780090637411,39.94,73467.8,0.04,0.00167,1e-05,0.13612]
[1780090643448,39.94,73468.21,0.04,0.00167,1e-05,0.13628]
[1780090649489,39.94,73468.42,0.04,0.00167,1e-05,0.13636]
[1780090654525,39.94,73468.48,0.04,0.00166,1e-05,0.13533]
[1780090659560,39.94,73467.45,0.04,0.00166,1e-05,0.13493]
[1780090664597,39.94,73467.35,0.04,0.00165,1e-05,0.13489]
[1780090669632,39.94,73467.29,0.04,0.00165,1e-05,0.13486]
[1780090675673,39.94,73466.33,0.04,0.00165,1e-05,0.13449]
[1780090680708,39.94,73453.01,0.04,0.00158,1e-05,0.12934]
[1780090682218,39.94,73439.31,0.04,0.00151,0.0,0.12422]
[1780090687757,39.94,73455.37,0.04,0.00159,1e-05,0.13024]
[1780090692793,39.94,73461.2,0.04,0.00162,1e-05,0.13248]
[1780090697828,39.94,73461.15,0.04,0.00162,1e-05,0.13246]
[1780090702863,39.94,73462.05,0.04,0.00163,1e-05,0.13281]
[1780090710920,39.94,73465.88,0.04,0.00165,1e-05,0.13431]
[1780090715954,39.94,73471.88,0.04,0.00167,1e-05,0.13563]
[1780090720989,39.94,73477.09,0.04,0.00169,1e-05,0.13771]
[1780090726025,39.94,73476.82,0.04,0.00169,1e-05,0.1376]
[1780090731058,39.94,73477.18,0.04,0.00169,1e-05,0.13774]
[1780090736094,39.94,73473.25,0.04,0.00167,1e-05,0.13617]
[1780090741128,39.94,73478.35,0.04,0.0017,1e-05,0.13822]
[1780090746163,39.94,73478.4,0.04,0.0017,1e-05,0.13824]
[1780090751200,39.94,73482.29,0.04,0.00172,1e-05,0.13981]
[1780090756235,39.94,73484.4,0.04,0.00173,1e-05,0.14067]
[1780090761271,39.94,73486.28,0.04,0.00174,1e-05,0.14145]
[1780090766307,39.94,73488.87,0.04,0.00176,1e-05,0.14252]
[1780090771341,39.94,73495.16,0.04,0.00178,1e-05,0.14403]
[1780090776376,39.94,73496.04,0.04,0.00179,1e-05,0.1444]
[1780090781415,39.94,73500.14,0.04,0.00181,1e-05,0.14613]
[1780090786448,39.94,73502.58,0.04,0.00182,1e-05,0.14717]
[1780090791484,39.94,73503.14,0.04,0.00183,1e-05,0.1474]
[1780090796519,39.94,73503.95,0.04,0.00183,1e-05,0.14775]
[1780090801554,39.94,73502.89,0.04,0.00183,1e-05,0.1473]
[1780090807596,39.94,73510.62,0.04,0.00187,1e-05,0.15063]
[1780090813138,39.94,73508.64,0.04,0.00186,1e-05,0.14977]
[1780090818673,39.94,73508.5,0.04,0.00186,1e-05,0.14971]
[1780090823710,39.94,73501.28,0.04,0.00182,1e-05,0.14661]
[1780090828749,39.94,73493.94,0.04,0.00177,1e-05,0.14352]
[1780090833785,39.94,73491.45,0.04,0.00175,1e-05,0.14139]
[1780090838814,39.94,73491.79,0.04,0.00175,1e-05,0.14153]
[1780090843852,39.94,73491.07,0.04,0.00174,1e-05,0.14123]
[1780090848887,39.94,73493.27,0.04,0.00176,1e-05,0.14214]
[1780090853925,39.94,73493.41,0.04,0.00176,1e-05,0.1422]
[1780090858954,39.94,73491.87,0.04,0.00175,1e-05,0.14156]
[1780090866003,39.94,73490.37,0.04,0.00174,1e-05,0.14095]
[1780090871038,39.94,73490.9,0.04,0.00174,1e-05,0.14116]
[1780090879093,39.94,73490.73,0.04,0.00174,1e-05,0.1411]
[1780090884131,39.94,73501.92,0.04,0.00181,1e-05,0.14576]
[1780090889165,39.94,73504.24,0.04,0.00182,1e-05,0.14675]
[1780090894205,39.94,73505.43,0.04,0.00181,1e-05,0.14613]
[1780090902261,39.94,73503.23,0.04,0.0018,1e-05,0.1452]
[1780090913844,39.94,73503.37,0.04,0.0018,1e-05,0.14526]
[1780090919380,39.94,73505.84,0.04,0.00181,1e-05,0.1463]
[1780090924415,39.94,73505.54,0.04,0.00181,1e-05,0.14617]
[1780090929450,39.94,73505.17,0.04,0.00181,1e-05,0.14602]
[1780090934485,39.94,73505.08,0.04,0.00181,1e-05,0.14598]
[1780090940527,39.94,73505.55,0.04,0.00181,1e-05,0.14618]
[1780090945568,39.94,73505.16,0.04,0.00181,1e-05,0.14601]
[1780090951604,39.94,73505.08,0.04,0.0018,1e-05,0.14486]
[1780090956639,39.94,73505.02,0.04,0.0018,1e-05,0.14483]
[1780090961673,39.94,73504.99,0.04,0.0018,1e-05,0.14482]
[1780090966709,39.94,73504.76,0.04,0.00179,1e-05,0.14472]
[1780090971745,39.94,73504.91,0.04,0.0018,1e-05,0.14479]
[1780090976779,39.94,73504.81,0.04,0.0018,1e-05,0.14475]
[1780090981815,39.94,73504.5,0.04,0.00179,1e-05,0.14462]
[1780090987859,39.94,73504.47,0.04,0.00179,1e-05,0.1446]
[1780090992892,39.94,73504.32,0.04,0.00179,1e-05,0.14454]
[1780090997931,39.94,73504.29,0.04,0.00179,1e-05,0.14453]
[1780091004976,39.94,73504.32,0.04,0.00179,1e-05,0.14454]
[1780091010523,39.94,73504.19,0.04,0.00179,1e-05,0.14448]
[1780091016056,39.94,73503.33,0.04,0.00177,1e-05,0.14301]
[1780091021601,39.94,73503.55,0.04,0.00177,1e-05,0.14311]
[1780091028141,39.94,73504.02,0.04,0.00178,1e-05,0.1433]
[1780091033178,39.94,73495.1,0.04,0.00173,1e-05,0.13962]
[1780091038210,39.94,73488.13,0.04,0.00169,1e-05,0.1368]
[1780091042239,39.94,73505.8,0.04,0.00179,1e-05,0.14405]
[1780091047274,39.94,73507.33,0.04,0.0018,1e-05,0.14469]
[1780091052309,39.94,73506.69,0.04,0.00179,1e-05,0.14442]
[1780091057345,39.94,73506.68,0.04,0.00179,1e-05,0.14442]
[1780091062384,39.94,73506.73,0.04,0.00179,1e-05,0.14444]
[1780091068427,39.94,73506.6,0.04,0.00179,1e-05,0.14438]
[1780091073461,39.94,73506.6,0.04,0.00178,1e-05,0.14327]
[1780091078496,39.94,73505.9,0.04,0.00177,1e-05,0.14298]
[1780091083531,39.94,73505.87,0.04,0.00177,1e-05,0.14296]
[1780091094604,39.94,73506.36,0.04,0.00178,1e-05,0.14317]
[1780091102665,39.94,73506.41,0.04,0.00178,1e-05,0.14319]
[1780091107701,39.94,73514.64,0.04,0.00182,1e-05,0.14666]
[1780091112735,39.94,73515.27,0.04,0.00183,1e-05,0.14693]
[1780091117769,39.94,73521.29,0.04,0.00186,1e-05,0.14952]
[1780091123813,39.94,73521.98,0.04,0.00187,1e-05,0.14982]
[1780091128848,39.94,73521.94,0.04,0.00187,1e-05,0.14981]
[1780091133884,39.94,73522.03,0.04,0.00185,1e-05,0.1487]
[1780091138918,39.94,73521.94,0.04,0.00185,1e-05,0.14866]
[1780091143955,39.94,73521.97,0.04,0.00185,1e-05,0.14867]
[1780091148989,39.94,73508.37,0.04,0.00177,1e-05,0.1429]
[1780091155031,39.94,73507.94,0.04,0.00177,1e-05,0.14272]
[1780091160066,39.94,73507.11,0.04,0.00177,1e-05,0.14237]
[1780091165101,39.94,73506.37,0.04,0.00176,1e-05,0.14207]
[1780091170137,39.94,73505.07,0.04,0.00176,1e-05,0.14153]
[1780091175171,39.94,73494.59,0.04,0.0017,1e-05,0.13725]
[1780091180205,39.94,73493.21,0.04,0.00169,1e-05,0.13669]
[1780091185242,39.94,73483.52,0.04,0.00164,1e-05,0.13286]
[1780091190277,39.94,73478.07,0.04,0.00161,1e-05,0.13074]
[1780091192291,39.94,73471.07,0.04,0.00156,1e-05,0.12705]
[1780091197331,39.94,73471.04,0.04,0.00156,1e-05,0.12704]
[1780091202364,39.94,73478.81,0.04,0.0016,1e-05,0.12999]
[1780091207404,39.94,73490.54,0.04,0.00166,1e-05,0.13456]
[1780091212436,39.94,73491.87,0.04,0.00167,1e-05,0.13509]
[1780091217470,39.94,73490.35,0.04,0.00166,1e-05,0.13449]
[1780091222508,39.94,73485.25,0.04,0.00164,1e-05,0.13248]
[1780091227541,39.94,73481.87,0.04,0.00162,1e-05,0.13117]
[1780091233585,39.94,73481.79,0.04,0.00162,1e-05,0.13114]
[1780091238622,39.94,73481.16,0.04,0.00161,1e-05,0.13089]
[1780091243656,39.94,73481.59,0.04,0.00162,1e-05,0.13106]
[1780091248690,39.94,73478.23,0.04,0.0016,1e-05,0.12977]
[1780091253725,39.94,73483.8,0.04,0.00161,1e-05,0.13088]
[1780091258761,39.94,73485.31,0.04,0.00162,1e-05,0.13146]
[1780091263798,39.94,73486.99,0.04,0.00163,1e-05,0.13212]
[1780091268833,39.94,73488.42,0.04,0.00164,1e-05,0.13267]
[1780091273868,39.94,73488.78,0.04,0.00164,1e-05,0.13282]
[1780091278903,39.94,73492.63,0.04,0.00166,1e-05,0.13433]
[1780091285954,39.94,73493.8,0.04,0.00167,1e-05,0.1348]
[1780091290989,39.94,73493.3,0.04,0.00167,1e-05,0.1346]
[1780091299051,39.94,73494.3,0.04,0.00167,1e-05,0.13499]
[1780091304082,39.94,73493.9,0.04,0.00167,1e-05,0.13483]
[1780091309114,39.94,73482.98,0.04,0.00161,1e-05,0.13056]
[1780091313670,39.94,73475.41,0.04,0.00156,1e-05,0.12665]
[1780091319194,39.94,73460.51,0.04,0.00149,0.0,0.12116]
[1780091324229,39.94,73463.63,0.04,0.0015,0.0,0.12229]
[1780091327253,39.94,73451.29,0.04,0.00144,0.0,0.11787]
[1780091332286,39.94,73436.83,0.04,0.00138,0.0,0.11286]
[1780091337320,39.94,73436.16,0.04,0.00137,0.0,0.11264]
[1780091342354,39.94,73435.54,0.04,0.00137,0.0,0.11243]
[1780091347391,39.94,73431.65,0.04,0.00135,0.0,0.11112]
[1780091352425,39.94,73432.47,0.04,0.00136,0.0,0.11139]
[1780091357464,39.94,73421.16,0.04,0.00131,0.0,0.10765]
[1780091362500,39.94,73423.4,0.04,0.00132,0.0,0.10838]
[1780091367534,39.94,73429.61,0.04,0.00134,0.0,0.11043]
[1780091372569,39.94,73432.5,0.04,0.00134,0.0,0.11049]
[1780091378611,39.94,73433.52,0.04,0.00135,0.0,0.11083]
[1780091383647,39.94,73428.27,0.04,0.00133,0.0,0.10909]
[1780091385661,39.94,73414.63,0.04,0.00127,0.0,0.10467]
[1780091390699,39.94,73406.08,0.04,0.00123,0.0,0.10199]
[1780091395783,39.94,73404.38,0.04,0.00123,0.0,0.10146]
[1780091401779,39.94,73402.49,0.04,0.00122,0.0,0.10088]
[1780091406812,39.94,73403.53,0.04,0.00122,0.0,0.1012]
[1780091411847,39.94,73402.02,0.04,0.00122,0.0,0.10073]
[1780091416881,39.94,73399.31,0.04,0.00121,0.0,0.0999]
[1780091421917,39.94,73398.41,0.04,0.0012,0.0,0.09963]
[1780091426951,39.94,73390.7,0.04,0.00117,0.0,0.09731]
[1780091428967,39.94,73374.71,0.04,0.00111,0.0,0.09265]
[1780091432996,39.94,73362.28,0.04,0.00106,0.0,0.0884]
[1780091438033,39.94,73372.07,0.04,0.00109,0.0,0.09111]
[1780091444144,39.94,73374.24,0.04,0.0011,0.0,0.09173]
[1780091446158,39.94,73359.22,0.04,0.00105,0.0,0.08756]
[1780091451190,39.94,73364.76,0.04,0.00106,0.0,0.08908]
[1780091456226,39.94,73363.43,0.04,0.00106,0.0,0.08871]
[1780091461263,39.94,73371.85,0.04,0.00109,0.0,0.09105]
[1780091466296,39.94,73370.19,0.04,0.00108,0.0,0.09059]
[1780091471333,39.94,73366.37,0.04,0.00107,0.0,0.08952]
[1780091476368,39.94,73368.41,0.04,0.00108,0.0,0.09009]
[1780091481405,39.94,73373.91,0.04,0.0011,0.0,0.09163]
[1780091484888,39.94,73398.2,0.04,0.00119,0.0,0.09873]
[1780091488455,39.94,73385.81,0.04,0.00114,0.0,0.09505]
[1780091493490,39.94,73384.32,0.04,0.00113,0.0,0.09381]
[1780091498525,39.94,73382.94,0.04,0.00112,0.0,0.09342]
[1780091503559,39.94,73381.95,0.04,0.00112,0.0,0.09313]
[1780091508595,39.94,73381.1,0.04,0.00112,0.0,0.09289]
[1780091515099,39.94,73379.89,0.04,0.00111,0.0,0.09254]
[1780091520678,39.94,73377.34,0.04,0.0011,0.0,0.09182]
[1780091525713,39.94,73374.94,0.04,0.00109,0.0,0.09114]
[1780091530749,39.94,73371.71,0.04,0.00108,0.0,0.09023]
[1780091535784,39.94,73370.09,0.04,0.00107,0.0,0.08978]
[1780091540818,39.94,73372.32,0.04,0.00108,0.0,0.09041]
[1780091545853,39.94,73369.27,0.04,0.00107,0.0,0.08956]
[1780091551897,39.94,73367.46,0.04,0.00106,0.0,0.08829]
[1780091557937,39.94,73367.89,0.04,0.00106,0.0,0.08841]
[1780091562974,39.94,73358.6,0.04,0.00103,0.0,0.0859]
[1780091568012,39.94,73354.3,0.04,0.00101,0.0,0.08475]
[1780091573045,39.94,73350.37,0.04,0.001,0.0,0.08372]
[1780091578080,39.94,73351.42,0.04,0.001,0.0,0.084]
[1780091582118,39.94,73364.86,0.04,0.00105,0.0,0.08758]
[1780091588151,39.94,73372.3,0.04,0.00107,0.0,0.08963]
[1780091591172,39.94,73386.38,0.04,0.00113,0.0,0.09361]
[1780091594194,39.94,73369.97,0.04,0.00107,0.0,0.08898]
[1780091601241,39.94,73363.39,0.04,0.00104,0.0,0.08718]
[1780091606279,39.94,73361.02,0.04,0.00103,0.0,0.08654]
[1780091612319,39.94,73356.03,0.04,0.00101,0.0,0.08447]
[1780091617353,39.94,73352.74,0.04,0.001,0.0,0.08361]
[1780091622389,39.94,73348.39,0.04,0.00098,0.0,0.08248]
[1780091627424,39.94,73349.47,0.04,0.00099,0.0,0.08276]
[1780091632459,39.94,73349.08,0.04,0.00098,0.0,0.08266]
[1780091637494,39.94,73349.02,0.04,0.00098,0.0,0.08264]
[1780091644543,39.94,73349.14,0.04,0.00098,0.0,0.08267]
[1780091649578,39.94,73346.47,0.04,0.00098,0.0,0.08199]
[1780091654613,39.94,73344.08,0.04,0.00097,0.0,0.08138]
[1780091659648,39.94,73342.57,0.04,0.00096,0.0,0.08099]
[1780091664683,39.94,73349.43,0.04,0.00099,0.0,0.08275]
[1780091670725,39.94,73356.46,0.04,0.00101,0.0,0.08459]
[1780091676238,39.94,73359.47,0.04,0.00101,0.0,0.08464]
[1780091680796,39.94,73346.64,0.04,0.00097,0.0,0.08131]
[1780091686310,39.94,73336.04,0.04,0.00093,0.0,0.07865]
[1780091691875,39.94,73326.0,0.04,0.0009,0.0,0.0762]
[1780091696911,39.94,73326.41,0.04,0.0009,0.0,0.0763]
[1780091701943,39.94,73327.25,0.04,0.00091,0.0,0.07651]
[1780091706979,39.94,73326.63,0.04,0.0009,0.0,0.07636]
[1780091712013,39.94,73325.81,0.04,0.0009,0.0,0.07616]
[1780091717050,39.94,73322.42,0.04,0.00089,0.0,0.07535]
[1780091723092,39.94,73322.74,0.04,0.00089,0.0,0.07542]
[1780091728126,39.94,73322.59,0.04,0.00089,0.0,0.07539]
[1780091733162,39.94,73339.48,0.04,0.00094,0.0,0.07881]
[1780091738198,39.94,73337.37,0.04,0.00093,0.0,0.07829]
[1780091743232,39.94,73338.13,0.04,0.00093,0.0,0.07847]
[1780091748281,39.94,73325.12,0.04,0.00089,0.0,0.07532]
[1780091753314,39.94,73331.04,0.04,0.00091,0.0,0.07674]
[1780091758349,39.94,73332.2,0.04,0.00091,0.0,0.07702]
[1780091763384,39.94,73335.31,0.04,0.00092,0.0,0.07778]
[1780091772447,39.94,73336.15,0.04,0.00093,0.0,0.07798]
[1780091778488,39.94,73335.8,0.04,0.00092,0.0,0.0779]
[1780091783524,39.94,73336.52,0.04,0.00093,0.0,0.07808]
[1780091788560,39.94,73338.8,0.04,0.00093,0.0,0.07864]
[1780091793594,39.94,73338.69,0.04,0.00093,0.0,0.07792]
[1780091798631,39.94,73337.15,0.04,0.00092,0.0,0.07754]
[1780091803664,39.94,73338.38,0.04,0.00092,0.0,0.07784]
[1780091808699,39.94,73337.69,0.04,0.00092,0.0,0.07767]
[1780091813736,39.94,73344.54,0.04,0.00094,0.0,0.07936]
[1780091818769,39.94,73345.01,0.04,0.00095,0.0,0.07948]
[1780091823805,39.94,73345.04,0.04,0.00095,0.0,0.07949]
[1780091828839,39.94,73346.02,0.04,0.00095,0.0,0.07973]
[1780091834881,39.94,73345.95,0.04,0.00095,0.0,0.07972]
[1780091839916,39.94,73344.44,0.04,0.00094,0.0,0.07934]
[1780091844951,39.94,73344.28,0.04,0.00094,0.0,0.0793]
[1780091849987,39.94,73346.13,0.04,0.00095,0.0,0.07976]
[1780091857507,39.94,73347.65,0.04,0.00095,0.0,0.07944]
[1780091863076,39.94,73348.33,0.04,0.00095,0.0,0.07961]
[1780091868112,39.94,73347.65,0.04,0.00095,0.0,0.07944]
[1780091873148,39.94,73346.95,0.04,0.00094,0.0,0.07926]
[1780091878184,39.94,73347.14,0.04,0.00094,0.0,0.07931]
[1780091883218,39.94,73344.94,0.04,0.00094,0.0,0.07876]
[1780091888254,39.94,73344.93,0.04,0.00094,0.0,0.07876]
[1780091893288,39.94,73345.29,0.04,0.00094,0.0,0.07885]
[1780091898324,39.94,73347.88,0.04,0.00095,0.0,0.07949]
[1780091905373,39.94,73347.78,0.04,0.00095,0.0,0.07947]
[1780091910408,39.94,73348.46,0.04,0.00095,0.0,0.07964]
[1780091915443,39.94,73348.2,0.04,0.00094,0.0,0.07887]
[1780091922492,39.94,73348.42,0.04,0.00094,0.0,0.07892]
[1780091927527,39.94,73352.57,0.04,0.00095,0.0,0.07996]
[1780091932562,39.94,73352.87,0.04,0.00095,0.0,0.08004]
[1780091937597,39.94,73354.01,0.04,0.00096,0.0,0.08033]
[1780091942631,39.94,73360.28,0.04,0.00098,0.0,0.08192]
[1780091947667,39.94,73357.16,0.04,0.00097,0.0,0.08112]
[1780091952705,39.94,73356.81,0.04,0.00097,0.0,0.08104]
[1780091958232,39.94,73355.44,0.04,0.00096,0.0,0.08069]
[1780091965794,39.94,73355.58,0.04,0.00096,0.0,0.08072]
[1780091970829,39.94,73356.1,0.04,0.00097,0.0,0.08086]
[1780091974859,39.94,73347.21,0.04,0.00093,0.0,0.07792]
[1780091980900,39.94,73343.17,0.04,0.00092,0.0,0.07694]
[1780091985935,39.94,73343.43,0.04,0.00092,0.0,0.077]
[1780091988446,39.94,73330.04,0.04,0.00088,0.0,0.0738]
[1780091993991,39.94,73328.55,0.04,0.00087,0.0,0.07345]
[1780091999028,39.94,73324.09,0.04,0.00086,0.0,0.07242]
[1780092004063,39.94,73333.94,0.04,0.00089,0.0,0.07472]
[1780092009100,39.94,73337.6,0.04,0.0009,0.0,0.07559]
[1780092014133,39.94,73337.75,0.04,0.0009,0.0,0.07563]
[1780092019169,39.94,73339.86,0.04,0.00091,0.0,0.07613]
[1780092024205,39.94,73346.22,0.04,0.00093,0.0,0.07768]
[1780092029239,39.94,73346.72,0.04,0.00093,0.0,0.0778]
[1780092034274,39.94,73346.92,0.04,0.00092,0.0,0.07716]
[1780092039310,39.94,73342.33,0.04,0.0009,0.0,0.07605]
[1780092044346,39.94,73337.02,0.04,0.00089,0.0,0.07478]
[1780092049382,39.94,73336.01,0.04,0.00089,0.0,0.07454]
[1780092054417,39.94,73335.3,0.04,0.00088,0.0,0.07437]
[1780092059457,39.94,73333.22,0.04,0.00088,0.0,0.07388]
[1780092064488,39.94,73332.14,0.04,0.00087,0.0,0.07363]
[1780092070529,39.94,73333.7,0.04,0.00088,0.0,0.07399]
[1780092075565,39.94,73334.05,0.04,0.00088,0.0,0.07407]
[1780092080601,39.94,73341.3,0.04,0.0009,0.0,0.0758]
[1780092085636,39.94,73341.88,0.04,0.0009,0.0,0.07594]
[1780092090671,39.94,73342.27,0.04,0.0009,0.0,0.07603]
[1780092095704,39.94,73342.79,0.04,0.0009,0.0,0.07547]
[1780092102754,39.94,73342.9,0.04,0.0009,0.0,0.0755]
[1780092107791,39.94,73350.27,0.04,0.00092,0.0,0.07728]
[1780092112824,39.94,73351.74,0.04,0.00093,0.0,0.07765]
[1780092117859,39.94,73361.72,0.04,0.00096,0.0,0.08013]
[1780092122896,39.94,73369.51,0.04,0.00098,0.0,0.08212]
[1780092127930,39.94,73378.67,0.04,0.00102,0.0,0.08452]
[1780092132964,39.94,73381.09,0.04,0.00102,0.0,0.08516]
[1780092138003,39.94,73383.18,0.04,0.00103,0.0,0.08572]
[1780092143043,39.94,73387.71,0.04,0.00105,0.0,0.08694]
[1780092148079,39.94,73395.97,0.04,0.00108,0.0,0.08922]
[1780092153114,39.94,73397.33,0.04,0.00107,0.0,0.08881]
[1780092158150,39.94,73394.14,0.04,0.00106,0.0,0.08793]
[1780092163184,39.94,73385.89,0.04,0.00103,0.0,0.08569]
[1780092168221,39.94,73385.64,0.04,0.00103,0.0,0.08563]
[1780092173255,39.94,73382.48,0.04,0.00102,0.0,0.08478]
[1780092178290,39.94,73381.78,0.04,0.00102,0.0,0.0846]
[1780092183326,39.94,73379.68,0.04,0.00101,0.0,0.08404]
[1780092188361,39.94,73379.89,0.04,0.00101,0.0,0.0841]
[1780092193396,39.94,73380.72,0.04,0.00101,0.0,0.08432]
[1780092198432,39.94,73383.25,0.04,0.00102,0.0,0.08499]
[1780092203466,39.94,73381.11,0.04,0.00102,0.0,0.08442]
[1780092208501,39.94,73381.93,0.04,0.00102,0.0,0.08464]
[1780092211522,39.94,73370.45,0.04,0.00097,0.0,0.08091]
[1780092216560,39.94,73371.12,0.04,0.00097,0.0,0.08108]
[1780092221593,39.94,73376.2,0.04,0.00099,0.0,0.08239]
[1780092226627,39.94,73377.29,0.04,0.00099,0.0,0.08267]
[1780092231666,39.94,73377.93,0.04,0.001,0.0,0.08284]
[1780092236701,39.94,73369.06,0.04,0.00097,0.0,0.08056]
[1780092241753,39.94,73371.56,0.04,0.00097,0.0,0.0812]
[1780092246770,39.94,73369.39,0.04,0.00097,0.0,0.08064]
[1780092251808,39.94,73363.28,0.04,0.00095,0.0,0.0791]
[1780092256841,39.94,73361.56,0.04,0.00094,0.0,0.07867]
[1780092261876,39.94,73356.23,0.04,0.00092,0.0,0.07735]
[1780092270939,39.94,73355.33,0.04,0.00092,0.0,0.07713]
[1780092272953,39.94,73350.67,0.04,0.0009,0.0,0.07532]
[1780092277988,39.94,73346.72,0.04,0.00089,0.0,0.07438]
[1780092283023,39.94,73346.0,0.04,0.00088,0.0,0.0742]
[1780092288057,39.94,73350.93,0.04,0.0009,0.0,0.07538]
[1780092293093,39.94,73348.74,0.04,0.00089,0.0,0.07486]
[1780092295624,39.94,73318.48,0.04,0.0008,0.0,0.06795]
[1780092302162,39.94,73319.14,0.04,0.00081,0.0,0.06809]
[1780092307200,39.94,73310.43,0.04,0.00078,0.0,0.06621]
[1780092312235,39.94,73311.67,0.04,0.00078,0.0,0.06647]
[1780092317269,39.94,73322.39,0.04,0.00081,0.0,0.06881]
[1780092322304,39.94,73324.49,0.04,0.00082,0.0,0.06927]
[1780092327339,39.94,73323.85,0.04,0.00082,0.0,0.06913]
[1780092332374,39.94,73322.29,0.04,0.00081,0.0,0.06815]
[1780092337410,39.94,73317.23,0.04,0.00079,0.0,0.06705]
[1780092342445,39.94,73313.5,0.04,0.00078,0.0,0.06625]
[1780092347478,39.94,73308.4,0.04,0.00077,0.0,0.06517]
[1780092353522,39.94,73306.79,0.04,0.00076,0.0,0.06483]
[1780092356057,39.94,73322.25,0.04,0.00081,0.0,0.06814]
[1780092361578,39.94,73322.96,0.04,0.00081,0.0,0.0683]
[1780092367620,39.94,73321.88,0.04,0.00081,0.0,0.06806]
[1780092370639,39.94,73306.34,0.04,0.00076,0.0,0.06474]
[1780092375674,39.94,73300.19,0.04,0.00075,0.0,0.06346]
[1780092380710,39.94,73296.12,0.04,0.00074,0.0,0.06263]
[1780092385744,39.94,73287.53,0.04,0.00071,0.0,0.0609]
[1780092388767,39.94,73300.7,0.04,0.00075,0.0,0.06356]
[1780092393804,39.94,73303.18,0.04,0.00075,0.0,0.06348]
[1780092398835,39.94,73311.3,0.04,0.00077,0.0,0.06517]
[1780092403872,39.94,73311.45,0.04,0.00077,0.0,0.0652]
[1780092408906,39.94,73311.9,0.04,0.00077,0.0,0.0653]
[1780092413941,39.94,73312.55,0.04,0.00077,0.0,0.06543]
[1780092418975,39.94,73312.57,0.04,0.00077,0.0,0.06544]
[1780092424019,39.94,73311.54,0.04,0.00077,0.0,0.06522]
[1780092429047,39.94,73311.95,0.04,0.00077,0.0,0.06531]
[1780092434082,39.94,73312.03,0.04,0.00077,0.0,0.06532]
[1780092439117,39.94,73323.73,0.04,0.0008,0.0,0.06784]
[1780092444153,39.94,73324.38,0.04,0.00081,0.0,0.06798]
[1780092449187,39.94,73323.6,0.04,0.0008,0.0,0.06781]
[1780092452208,39.94,73319.11,0.04,0.00078,0.0,0.06622]
[1780092455229,39.94,73306.65,0.04,0.00075,0.0,0.0636]
[1780092460263,39.94,73307.75,0.04,0.00075,0.0,0.06383]
[1780092466306,39.94,73308.19,0.04,0.00075,0.0,0.06392]
[1780092471342,39.94,73308.49,0.04,0.00076,0.0,0.06398]
[1780092476376,39.94,73309.21,0.04,0.00076,0.0,0.06413]
[1780092481411,39.94,73309.41,0.04,0.00076,0.0,0.06417]
[1780092486445,39.94,73309.97,0.04,0.00076,0.0,0.06429]
[1780092491482,39.94,73311.38,0.04,0.00076,0.0,0.06458]
[1780092496525,39.94,73301.5,0.04,0.00074,0.0,0.06254]
[1780092501553,39.94,73298.89,0.04,0.00073,0.0,0.06201]
[1780092506587,39.94,73299.91,0.04,0.00073,0.0,0.06222]
[1780092511627,39.94,73301.57,0.04,0.00073,0.0,0.06197]
[1780092516657,39.94,73300.64,0.04,0.00073,0.0,0.06178]
[1780092521692,39.94,73297.72,0.04,0.00072,0.0,0.0612]
[1780092527734,39.94,73291.84,0.04,0.00071,0.0,0.06003]
[1780092532770,39.94,73294.98,0.04,0.00071,0.0,0.06065]
[1780092537805,39.94,73304.14,0.04,0.00074,0.0,0.06249]
[1780092542840,39.94,73305.26,0.04,0.00074,0.0,0.06272]
[1780092548882,39.94,73307.25,0.04,0.00074,0.0,0.06313]
[1780092553920,39.94,73312.8,0.04,0.00076,0.0,0.06427]
[1780092558959,39.94,73309.89,0.04,0.00075,0.0,0.06367]
[1780092563998,39.94,73312.56,0.04,0.00076,0.0,0.06422]
[1780092570042,39.94,73307.61,0.04,0.00075,0.0,0.0632]
[1780092575074,39.94,73308.36,0.04,0.00074,0.0,0.06276]
[1780092580109,39.94,73306.93,0.04,0.00074,0.0,0.06247]
[1780092585143,39.94,73304.55,0.04,0.00073,0.0,0.06199]
[1780092590178,39.94,73319.44,0.04,0.00077,0.0,0.06506]
[1780092595213,39.94,73321.0,0.04,0.00077,0.0,0.06539]
[1780092600249,39.94,73320.01,0.04,0.00077,0.0,0.06518]
[1780092605285,39.94,73312.95,0.04,0.00075,0.0,0.0637]
[1780092611325,39.94,73312.02,0.04,0.00075,0.0,0.06351]
[1780092616362,39.94,73305.0,0.04,0.00073,0.0,0.06208]
[1780092621397,39.94,73300.59,0.04,0.00072,0.0,0.06119]
[1780092626434,39.94,73303.35,0.04,0.00073,0.0,0.06174]
[1780092631467,39.94,73310.32,0.04,0.00074,0.0,0.06257]
[1780092636502,39.94,73318.98,0.04,0.00076,0.0,0.06435]
[1780092642060,39.94,73318.69,0.04,0.00076,0.0,0.06429]
[1780092647578,39.94,73317.86,0.04,0.00076,0.0,0.06412]
[1780092652613,39.94,73317.44,0.04,0.00076,0.0,0.06403]
[1780092657647,39.94,73307.98,0.04,0.00073,0.0,0.06209]
[1780092662686,39.94,73317.61,0.04,0.00076,0.0,0.06407]
[1780092667725,39.94,73318.06,0.04,0.00076,0.0,0.06416]
[1780092672764,39.94,73318.57,0.04,0.00076,0.0,0.06427]
[1780092677804,39.94,73313.51,0.04,0.00075,0.0,0.06322]
[1780092683838,39.94,73313.24,0.04,0.00075,0.0,0.06316]
[1780092688873,39.94,73314.81,0.04,0.00075,0.0,0.06349]
[1780092693911,39.94,73315.8,0.04,0.00075,0.0,0.06309]
[1780092698944,39.94,73315.06,0.04,0.00074,0.0,0.06294]
[1780092703979,39.94,73315.42,0.04,0.00075,0.0,0.06302]
[1780092709014,39.94,73317.24,0.04,0.00075,0.0,0.06339]
[1780092714056,39.94,73321.0,0.04,0.00076,0.0,0.06417]
[1780092719086,39.94,73322.71,0.04,0.00076,0.0,0.06453]
[1780092724121,39.94,73324.79,0.04,0.00077,0.0,0.06497]
[1780092730163,39.94,73324.09,0.04,0.00077,0.0,0.06482]
[1780092735198,39.94,73323.36,0.04,0.00077,0.0,0.06466]
[1780092742815,39.94,73322.93,0.04,0.00077,0.0,0.06457]
[1780092748290,39.94,73322.57,0.04,0.00076,0.0,0.0645]
[1780092754335,39.94,73322.16,0.04,0.00076,0.0,0.06381]
[1780092759370,39.94,73321.54,0.04,0.00075,0.0,0.06368]
[1780092764405,39.94,73320.71,0.04,0.00075,0.0,0.06351]
[1780092770446,39.94,73319.4,0.04,0.00075,0.0,0.06324]
[1780092775482,39.94,73319.68,0.04,0.00075,0.0,0.06329]
[1780092781524,39.94,73319.44,0.04,0.00075,0.0,0.06324]
[1780092787566,39.94,73319.84,0.04,0.00075,0.0,0.06333]
[1780092793609,39.94,73320.69,0.04,0.00075,0.0,0.0635]
[1780092798640,39.94,73320.02,0.04,0.00075,0.0,0.06336]
[1780092803678,39.94,73319.21,0.04,0.00075,0.0,0.0632]
[1780092808713,39.94,73321.79,0.04,0.00076,0.0,0.06373]
[1780092813748,39.94,73322.14,0.04,0.00075,0.0,0.0632]
[1780092818783,39.94,73322.1,0.04,0.00075,0.0,0.06319]
[1780092823818,39.94,73323.15,0.04,0.00075,0.0,0.06341]
[1780092829860,39.94,73323.31,0.04,0.00075,0.0,0.06344]
[1780092834896,39.94,73326.75,0.04,0.00076,0.0,0.06416]
[1780092839930,39.94,73331.27,0.04,0.00077,0.0,0.06511]
[1780092844966,39.94,73331.35,0.04,0.00077,0.0,0.06512]
[1780092850001,39.94,73339.71,0.04,0.0008,0.0,0.06692]
[1780092855042,39.94,73338.89,0.04,0.00079,0.0,0.06674]
[1780092863671,39.94,73339.7,0.04,0.0008,0.0,0.06691]
[1780092869135,39.94,73335.61,0.04,0.00079,0.0,0.06603]
[1780092874171,39.94,73333.55,0.04,0.00077,0.0,0.06498]
[1780092877191,39.94,73308.07,0.04,0.00071,0.0,0.05978]
[1780092882225,39.94,73308.12,0.04,0.00071,0.0,0.05979]
[1780092887260,39.94,73308.01,0.04,0.00071,0.0,0.05977]
[1780092892295,39.94,73309.56,0.04,0.00071,0.0,0.06008]
[1780092897330,39.94,73312.15,0.04,0.00072,0.0,0.06059]
[1780092903387,39.94,73313.54,0.04,0.00072,0.0,0.06087]
[1780092905393,39.94,73326.14,0.04,0.00075,0.0,0.06343]
[1780092910427,39.94,73322.05,0.04,0.00074,0.0,0.06258]
[1780092915464,39.94,73320.63,0.04,0.00074,0.0,0.0623]
[1780092920499,39.94,73321.15,0.04,0.00074,0.0,0.0624]
[1780092925534,39.94,73321.5,0.04,0.00074,0.0,0.06247]
[1780092930569,39.94,73322.15,0.04,0.00074,0.0,0.06261]
[1780092936614,39.94,73319.93,0.04,0.00073,0.0,0.06156]
[1780092943661,39.94,73320.76,0.04,0.00073,0.0,0.06173]
[1780092951717,39.94,73321.56,0.04,0.00073,0.0,0.06189]
[1780092956752,39.94,73320.91,0.04,0.00073,0.0,0.06176]
[1780092961788,39.94,73321.3,0.04,0.00073,0.0,0.06184]
[1780092966822,39.94,73322.18,0.04,0.00074,0.0,0.06202]
[1780092971857,39.94,73323.54,0.04,0.00074,0.0,0.06229]
[1780092976893,39.94,73333.91,0.04,0.00077,0.0,0.06444]
[1780092981928,39.94,73335.87,0.04,0.00077,0.0,0.06485]
[1780092984957,39.94,73355.92,0.04,0.00083,0.0,0.06921]
[1780092989992,39.94,73359.4,0.04,0.00084,0.0,0.07]
[1780092995633,39.94,73358.66,0.04,0.00083,0.0,0.06918]
[1780093001072,39.94,73357.44,0.04,0.00082,0.0,0.0689]
[1780093006712,39.94,73356.98,0.04,0.00082,0.0,0.0688]
[1780093012148,39.94,73358.16,0.04,0.00083,0.0,0.06907]
[1780093017184,39.94,73358.66,0.04,0.00083,0.0,0.06918]
[1780093022218,39.94,73357.25,0.04,0.00082,0.0,0.06886]
[1780093027253,39.94,73355.66,0.04,0.00082,0.0,0.06851]
[1780093032290,39.94,73346.07,0.04,0.00079,0.0,0.06641]
[1780093037331,39.94,73347.56,0.04,0.0008,0.0,0.06673]
[1780093042360,39.94,73354.25,0.04,0.00082,0.0,0.0682]
[1780093047396,39.94,73354.35,0.04,0.00082,0.0,0.06822]
[1780093052432,39.94,73355.71,0.04,0.00081,0.0,0.06788]
[1780093057466,39.94,73356.4,0.04,0.00081,0.0,0.06803]
[1780093062502,39.94,73357.34,0.04,0.00082,0.0,0.06824]
[1780093067536,39.94,73357.73,0.04,0.00082,0.0,0.06832]
[1780093072571,39.94,73357.65,0.04,0.00082,0.0,0.06831]
[1780093077609,39.94,73357.91,0.04,0.00082,0.0,0.06836]
[1780093082643,39.94,73357.73,0.04,0.00082,0.0,0.06832]
[1780093087678,39.94,73355.03,0.04,0.00081,0.0,0.06773]
[1780093092714,39.94,73360.4,0.04,0.00083,0.0,0.06892]
[1780093097749,39.94,73361.19,0.04,0.00083,0.0,0.0691]
[1780093103792,39.94,73362.91,0.04,0.00083,0.0,0.06948]
[1780093108828,39.94,73369.15,0.04,0.00085,0.0,0.0709]
[1780093113863,39.94,73368.83,0.04,0.00084,0.0,0.07016]
[1780093118898,39.94,73369.44,0.04,0.00084,0.0,0.0703]
[1780093123933,39.94,73373.52,0.04,0.00086,0.0,0.07124]
[1780093128968,39.94,73377.1,0.04,0.00087,0.0,0.07207]
[1780093134003,39.94,73375.01,0.04,0.00086,0.0,0.07158]
[1780093139041,39.94,73376.43,0.04,0.00087,0.0,0.07191]
[1780093144079,39.94,73386.39,0.04,0.0009,0.0,0.07426]
[1780093149113,39.94,73387.65,0.04,0.0009,0.0,0.07456]
[1780093154147,39.94,73385.5,0.04,0.00089,0.0,0.07404]
[1780093159182,39.94,73377.04,0.04,0.00087,0.0,0.07205]
[1780093164217,39.94,73378.09,0.04,0.00087,0.0,0.0723]
[1780093169251,39.94,73376.39,0.04,0.00087,0.0,0.0719]
[1780093174291,39.94,73376.88,0.04,0.00086,0.0,0.07134]
[1780093179326,39.94,73385.91,0.04,0.00089,0.0,0.07345]
[1780093184361,39.94,73386.43,0.04,0.00089,0.0,0.07358]
[1780093189396,39.94,73394.09,0.04,0.00091,0.0,0.07542]
[1780093194433,39.94,73398.86,0.04,0.00093,0.0,0.07658]
[1780093199470,39.94,73399.76,0.04,0.00093,0.0,0.0768]
[1780093204503,39.94,73402.02,0.04,0.00094,0.0,0.07736]
[1780093210546,39.94,73402.68,0.04,0.00094,0.0,0.07752]
[1780093215582,39.94,73406.21,0.04,0.00095,0.0,0.07841]
[1780093220616,39.94,73406.5,0.04,0.00095,0.0,0.07848]
[1780093225651,39.94,73418.4,0.04,0.00099,0.0,0.08152]
[1780093230689,39.94,73424.93,0.04,0.00101,0.0,0.08323]
[1780093235724,39.94,73425.68,0.04,0.00101,0.0,0.08268]
[1780093240757,39.94,73430.05,0.04,0.00102,0.0,0.08383]
[1780093245794,39.94,73433.48,0.04,0.00104,0.0,0.08475]
[1780093250830,39.94,73438.94,0.04,0.00106,0.0,0.08623]
[1780093255866,39.94,73448.29,0.04,0.00109,0.0,0.08883]
[1780093260899,39.94,73449.8,0.04,0.0011,0.0,0.08925]
[1780093265935,39.94,73462.65,0.04,0.00114,0.0,0.09294]
[1780093270970,39.94,73471.28,0.04,0.00118,0.0,0.09549]
[1780093274025,39.94,73453.31,0.04,0.00111,0.0,0.09025]
[1780093279052,39.94,73450.95,0.04,0.0011,0.0,0.08958]
[1780093284085,39.94,73450.52,0.04,0.0011,0.0,0.08945]
[1780093290126,39.94,73439.77,0.04,0.00106,0.0,0.08646]
[1780093295164,39.94,73438.07,0.04,0.00104,0.0,0.08522]
[1780093300196,39.94,73436.43,0.04,0.00104,0.0,0.08478]
[1780093306240,39.94,73439.5,0.04,0.00105,0.0,0.08561]
[1780093311274,39.94,73445.43,0.04,0.00107,0.0,0.08723]
[1780093316308,39.94,73447.81,0.04,0.00108,0.0,0.08789]
[1780093321349,39.94,73457.59,0.04,0.00112,0.0,0.09066]
[1780093323362,39.94,73478.36,0.04,0.0012,0.0,0.09677]
[1780093329004,39.94,73476.2,0.04,0.00119,0.0,0.09612]
[1780093334440,39.94,73467.55,0.04,0.00115,0.0,0.09355]
[1780093340483,39.94,73474.09,0.04,0.00118,0.0,0.09549]
[1780093345518,39.94,73473.68,0.04,0.00118,0.0,0.09536]
[1780093350553,39.94,73470.2,0.04,0.00116,0.0,0.09433]
[1780093355588,39.94,73470.76,0.04,0.00116,0.0,0.09365]
[1780093360623,39.94,73470.7,0.04,0.00116,0.0,0.09364]
[1780093365659,39.94,73471.13,0.04,0.00116,0.0,0.09376]
[1780093374722,39.94,73470.71,0.04,0.00116,0.0,0.09364]
[1780093379756,39.94,73471.06,0.04,0.00116,0.0,0.09374]
[1780093384792,39.94,73471.17,0.04,0.00116,0.0,0.09378]
[1780093389827,39.94,73471.09,0.04,0.00116,0.0,0.09375]
[1780093394862,39.94,73470.38,0.04,0.00116,0.0,0.09354]
[1780093399897,39.94,73471.41,0.04,0.00116,0.0,0.09385]
[1780093404933,39.94,73465.76,0.04,0.00114,0.0,0.09219]
[1780093409971,39.94,73465.53,0.04,0.00114,0.0,0.09212]
[1780093415004,39.94,73463.09,0.04,0.00112,0.0,0.0906]
[1780093421047,39.94,73462.62,0.04,0.00111,0.0,0.09046]
[1780093428096,39.94,73472.59,0.04,0.00115,0.0,0.09336]
[1780093436157,39.94,73472.91,0.04,0.00115,0.0,0.09345]
[1780093441187,39.94,73475.0,0.04,0.00116,0.0,0.09407]
[1780093447230,39.94,73475.02,0.04,0.00116,0.0,0.09407]
[1780093452268,39.94,73476.04,0.04,0.00117,0.0,0.09438]
[1780093457301,39.94,73473.51,0.04,0.00116,0.0,0.09363]
[1780093461335,39.94,73459.2,0.04,0.0011,0.0,0.08949]
[1780093466366,39.94,73453.44,0.04,0.00108,0.0,0.08787]
[1780093475428,39.94,73454.3,0.04,0.00107,0.0,0.08731]
[1780093481470,39.94,73455.77,0.04,0.00108,0.0,0.08772]
[1780093486507,39.94,73457.01,0.04,0.00108,0.0,0.08807]
[1780093491540,39.94,73441.05,0.04,0.00103,0.0,0.08371]
[1780093496577,39.94,73438.63,0.04,0.00102,0.0,0.08306]
[1780093501611,39.94,73438.0,0.04,0.00101,0.0,0.0829]
[1780093506645,39.94,73437.84,0.04,0.00101,0.0,0.08285]
[1780093512688,39.94,73437.75,0.04,0.00101,0.0,0.08283]
[1780093517723,39.94,73439.02,0.04,0.00102,0.0,0.08317]
[1780093523765,39.94,73431.88,0.04,0.00099,0.0,0.08129]
[1780093528811,39.94,73428.74,0.04,0.00098,0.0,0.08048]
[1780093533840,39.94,73430.84,0.04,0.00098,0.0,0.08027]
[1780093538875,39.94,73428.83,0.04,0.00097,0.0,0.07976]
[1780093543909,39.94,73430.63,0.04,0.00098,0.0,0.08022]
[1780093548944,39.94,73433.33,0.04,0.00099,0.0,0.08092]
[1780093553981,39.94,73439.37,0.04,0.00101,0.0,0.0825]
[1780093560022,39.94,73439.35,0.04,0.00101,0.0,0.08249]
[1780093565058,39.94,73438.81,0.04,0.00101,0.0,0.08235]
[1780093574124,39.94,73438.53,0.04,0.00101,0.0,0.08228]
[1780093579156,39.94,73438.31,0.04,0.00101,0.0,0.08222]
[1780093584192,39.94,73438.03,0.04,0.00101,0.0,0.08215]
[1780093589226,39.94,73438.93,0.04,0.00101,0.0,0.08238]
[1780093595268,39.94,73438.76,0.04,0.001,0.0,0.08158]
[1780093600304,39.94,73438.29,0.04,0.001,0.0,0.08146]
[1780093608359,39.94,73438.36,0.04,0.001,0.0,0.08148]
[1780093614034,39.94,73437.54,0.04,0.00099,0.0,0.08126]
[1780093622455,39.94,73437.54,0.04,0.00099,0.0,0.08126]
[1780093627493,39.94,73437.51,0.04,0.00099,0.0,0.08125]
[1780093632528,39.94,73434.21,0.04,0.00098,0.0,0.0804]
[1780093638570,39.94,73433.65,0.04,0.00098,0.0,0.08025]
[1780093644260,39.94,73435.12,0.04,0.00099,0.0,0.08063]
[1780093649651,39.94,73434.26,0.04,0.00098,0.0,0.08041]
[1780093654690,39.94,73434.68,0.04,0.00098,0.0,0.07978]
[1780093659727,39.94,73435.9,0.04,0.00098,0.0,0.08009]
[1780093664758,39.94,73437.03,0.04,0.00098,0.0,0.08038]
[1780093670800,39.94,73437.07,0.04,0.00098,0.0,0.08039]
[1780093675835,39.94,73438.54,0.04,0.00099,0.0,0.08077]
[1780093680874,39.94,73438.96,0.04,0.00099,0.0,0.08088]
[1780093687922,39.94,73439.1,0.04,0.00099,0.0,0.08092]
[1780093692955,39.94,73438.78,0.04,0.00099,0.0,0.08083]
[1780093697991,39.94,73438.41,0.04,0.00099,0.0,0.08074]
[1780093704696,39.94,73438.11,0.04,0.00099,0.0,0.08066]
[1780093710074,39.94,73438.12,0.04,0.00099,0.0,0.08066]
[1780093716117,39.94,73438.22,0.04,0.00098,0.0,0.07994]
[1780093722160,39.94,73438.29,0.04,0.00098,0.0,0.07996]
[1780093728201,39.94,73438.23,0.04,0.00098,0.0,0.07995]
[1780093734907,39.94,73438.58,0.04,0.00098,0.0,0.08004]
[1780093740287,39.94,73438.64,0.04,0.00098,0.0,0.08005]
[1780093745322,39.94,73439.2,0.04,0.00098,0.0,0.0802]
[1780093751364,39.94,73440.12,0.04,0.00099,0.0,0.08043]
[1780093756399,39.94,73430.21,0.04,0.00095,0.0,0.07791]
[1780093762444,39.94,73429.39,0.04,0.00095,0.0,0.0777]
[1780093772514,39.94,73429.15,0.04,0.00094,0.0,0.07692]
[1780093777548,39.94,73429.53,0.04,0.00094,0.0,0.07701]
[1780093782584,39.94,73429.67,0.04,0.00094,0.0,0.07705]
[1780093792651,39.94,73429.14,0.04,0.00094,0.0,0.07691]
[1780093797690,39.94,73428.17,0.04,0.00094,0.0,0.07667]
[1780093802725,39.94,73437.3,0.04,0.00097,0.0,0.07897]
[1780093807760,39.94,73441.63,0.04,0.00098,0.0,0.08008]
[1780093812795,39.94,73440.75,0.04,0.00098,0.0,0.07985]
[1780093818842,39.94,73440.14,0.04,0.00098,0.0,0.07969]
[1780093825542,39.94,73441.83,0.04,0.00098,0.0,0.08013]
[1780093830923,39.94,73442.27,0.04,0.00098,0.0,0.08024]
[1780093835959,39.94,73442.91,0.04,0.00098,0.0,0.07966]
[1780093840998,39.94,73447.37,0.04,0.00099,0.0,0.08081]
[1780093846032,39.94,73447.78,0.04,0.00099,0.0,0.08092]
[1780093851067,39.94,73447.75,0.04,0.00099,0.0,0.08091]
[1780093857111,39.94,73448.43,0.04,0.001,0.0,0.08109]
[1780093862153,39.94,73438.44,0.04,0.00096,0.0,0.07852]
[1780093867185,39.94,73441.14,0.04,0.00097,0.0,0.07921]
[1780093872218,39.94,73443.49,0.04,0.00098,0.0,0.07981]
[1780093877253,39.94,73452.17,0.04,0.00101,0.0,0.08207]
[1780093882291,39.94,73451.76,0.04,0.00101,0.0,0.08196]
[1780093887323,39.94,73453.87,0.04,0.00102,0.0,0.08252]
[1780093892358,39.94,73454.32,0.04,0.00101,0.0,0.08187]
[1780093897393,39.94,73454.62,0.04,0.00101,0.0,0.08195]
[1780093902428,39.94,73455.28,0.04,0.00101,0.0,0.08213]
[1780093907462,39.94,73455.27,0.04,0.00101,0.0,0.08212]
[1780093912498,39.94,73455.71,0.04,0.00101,0.0,0.08224]
[1780093918542,39.94,73455.91,0.04,0.00101,0.0,0.08229]
[1780093923576,39.94,73456.11,0.04,0.00101,0.0,0.08235]
[1780093930625,39.94,73456.24,0.04,0.00101,0.0,0.08238]
[1780093935663,39.94,73456.69,0.04,0.00102,0.0,0.0825]
[1780093940700,39.94,73456.04,0.04,0.00101,0.0,0.08233]
[1780093945731,39.94,73455.89,0.04,0.00101,0.0,0.08229]
[1780093950767,39.94,73463.08,0.04,0.00104,0.0,0.08421]
[1780093956809,39.94,73466.35,0.04,0.00104,0.0,0.08431]
[1780093961844,39.94,73466.05,0.04,0.00104,0.0,0.08423]
[1780093966879,39.94,73464.6,0.04,0.00103,0.0,0.08384]
[1780093971914,39.94,73457.36,0.04,0.00101,0.0,0.08191]
[1780093976949,39.94,73458.78,0.04,0.00101,0.0,0.08229]
[1780093981986,39.94,73460.81,0.04,0.00102,0.0,0.08282]
[1780093987020,39.94,73462.14,0.04,0.00103,0.0,0.08318]
[1780093992054,39.94,73462.15,0.04,0.00103,0.0,0.08318]
[1780093997090,39.94,73465.45,0.04,0.00104,0.0,0.08407]
[1780094002124,39.94,73463.55,0.04,0.00103,0.0,0.08356]
[1780094007159,39.94,73456.67,0.04,0.00101,0.0,0.08173]
[1780094012194,39.94,73457.03,0.04,0.001,0.0,0.08106]
[1780094017229,39.94,73453.18,0.04,0.00099,0.0,0.08006]
[1780094022264,39.94,73451.61,0.04,0.00098,0.0,0.07966]
[1780094027300,39.94,73451.06,0.04,0.00098,0.0,0.07952]
[1780094032347,39.94,73450.0,0.04,0.00097,0.0,0.07924]
[1780094038385,39.94,73450.09,0.04,0.00097,0.0,0.07927]
[1780094043418,39.94,73450.2,0.04,0.00098,0.0,0.0793]
[1780094048452,39.94,73446.17,0.04,0.00096,0.0,0.07827]
[1780094053488,39.94,73450.63,0.04,0.00098,0.0,0.07941]
[1780094060538,39.94,73450.13,0.04,0.00097,0.0,0.07928]
[1780094065574,39.94,73449.6,0.04,0.00097,0.0,0.07914]
[1780094070609,39.94,73448.45,0.04,0.00097,0.0,0.07885]
[1780094075644,39.94,73448.45,0.04,0.00096,0.0,0.07811]
[1780094080680,39.94,73452.89,0.04,0.00098,0.0,0.07924]
[1780094085715,39.94,73450.82,0.04,0.00097,0.0,0.07871]
[1780094091760,39.94,73449.96,0.04,0.00097,0.0,0.07849]
[1780094096814,39.94,73450.1,0.04,0.00097,0.0,0.07853]
[1780094098812,39.94,73427.97,0.04,0.00089,0.0,0.07308]
[1780094102838,39.94,73410.12,0.04,0.00084,0.0,0.06893]
[1780094107873,39.94,73410.49,0.04,0.00084,0.0,0.06901]
[1780094112908,39.94,73410.61,0.04,0.00084,0.0,0.06904]
[1780094117943,39.94,73408.95,0.04,0.00084,0.0,0.06867]
[1780094121972,39.94,73396.38,0.04,0.0008,0.0,0.06588]
[1780094127006,39.94,73396.18,0.04,0.0008,0.0,0.06584]
[1780094132043,39.94,73401.08,0.04,0.0008,0.0,0.06626]
[1780094137080,39.94,73401.22,0.04,0.0008,0.0,0.0663]
[1780094142112,39.94,73406.04,0.04,0.00082,0.0,0.06736]
[1780094147797,39.94,73407.64,0.04,0.00082,0.0,0.06771]
[1780094152832,39.94,73408.73,0.04,0.00083,0.0,0.06796]
[1780094160240,39.94,73410.69,0.04,0.00083,0.0,0.0684]
[1780094165275,39.94,73410.07,0.04,0.00083,0.0,0.06826]
[1780094170310,39.94,73409.87,0.04,0.00083,0.0,0.06821]
[1780094175345,39.94,73411.36,0.04,0.00083,0.0,0.06855]
[1780094180380,39.94,73411.58,0.04,0.00083,0.0,0.0686]
[1780094183047,39.94,73397.57,0.04,0.00079,0.0,0.0655]
[1780094187429,39.94,73411.23,0.04,0.00083,0.0,0.06852]
[1780094193116,39.94,73421.63,0.04,0.00086,0.0,0.07022]
[1780094198506,39.94,73417.1,0.04,0.00084,0.0,0.06918]
[1780094203188,39.94,73399.8,0.04,0.00079,0.0,0.06534]
[1780094208581,39.94,73400.66,0.04,0.0008,0.0,0.06553]
[1780094213616,39.94,73397.51,0.04,0.00079,0.0,0.06485]
[1780094218655,39.94,73398.28,0.04,0.00079,0.0,0.06502]
[1780094226709,39.94,73398.12,0.04,0.00079,0.0,0.06498]
[1780094231744,39.94,73393.63,0.04,0.00078,0.0,0.06402]
[1780094236780,39.94,73392.88,0.04,0.00077,0.0,0.06386]
[1780094241814,39.94,73391.53,0.04,0.00077,0.0,0.06358]
[1780094246851,39.94,73386.54,0.04,0.00076,0.0,0.06254]
[1780094251884,39.94,73387.45,0.04,0.00075,0.0,0.06211]
[1780094256919,39.94,73387.84,0.04,0.00075,0.0,0.06219]
[1780094261955,39.94,73386.12,0.04,0.00075,0.0,0.06183]
[1780094266992,39.94,73383.14,0.04,0.00074,0.0,0.06122]
[1780094272026,39.94,73385.54,0.04,0.00075,0.0,0.06172]
[1780094277059,39.94,73387.04,0.04,0.00075,0.0,0.06202]
[1780094282097,39.94,73385.04,0.04,0.00074,0.0,0.06161]
[1780094287130,39.94,73385.5,0.04,0.00075,0.0,0.06171]
[1780094292167,39.94,73392.92,0.04,0.00077,0.0,0.06325]
[1780094297206,39.94,73393.38,0.04,0.00077,0.0,0.06334]
[1780094302240,39.94,73392.96,0.04,0.00077,0.0,0.06326]
[1780094307276,39.94,73390.4,0.04,0.00076,0.0,0.06272]
[1780094312312,39.94,73391.6,0.04,0.00076,0.0,0.06235]
[1780094317348,39.94,73391.11,0.04,0.00075,0.0,0.06225]
[1780094322386,39.94,73386.92,0.04,0.00074,0.0,0.06139]
[1780094327420,39.94,73377.14,0.04,0.00072,0.0,0.05942]
[1780094330448,39.94,73359.12,0.04,0.00067,0.0,0.05593]
[1780094331449,39.94,73346.26,0.04,0.00064,0.0,0.05356]
[1780094336485,39.94,73356.99,0.04,0.00067,0.0,0.05553]
[1780094341521,39.94,73364.21,0.04,0.00068,0.0,0.0569]
[1780094344544,39.94,73380.26,0.04,0.00072,0.0,0.06004]
[1780094349584,39.94,73388.15,0.04,0.00075,0.0,0.06164]
[1780094354619,39.94,73388.97,0.04,0.00075,0.0,0.06181]
[1780094361670,39.94,73388.28,0.04,0.00075,0.0,0.06167]
[1780094366703,39.94,73389.45,0.04,0.00075,0.0,0.06191]
[1780094371758,39.94,73383.85,0.04,0.00073,0.0,0.06016]
[1780094376793,39.94,73378.97,0.04,0.00071,0.0,0.05919]
[1780094381828,39.94,73375.13,0.04,0.0007,0.0,0.05843]
[1780094386866,39.94,73375.03,0.04,0.0007,0.0,0.05841]
[1780094391899,39.94,73374.96,0.04,0.0007,0.0,0.0584]
[1780094396935,39.94,73374.07,0.04,0.0007,0.0,0.05822]
[1780094403987,39.94,73365.77,0.04,0.00068,0.0,0.05662]
[1780094408027,39.94,73385.08,0.04,0.00073,0.0,0.06041]
[1780094413060,39.94,73385.84,0.04,0.00073,0.0,0.06056]
[1780094418096,39.94,73384.61,0.04,0.00073,0.0,0.06031]
[1780094424139,39.94,73385.17,0.04,0.00073,0.0,0.06043]
[1780094429179,39.94,73393.43,0.04,0.00075,0.0,0.06211]
[1780094434208,39.94,73399.41,0.04,0.00076,0.0,0.06274]
[1780094439242,39.94,73397.01,0.04,0.00075,0.0,0.06224]
[1780094444278,39.94,73394.91,0.04,0.00075,0.0,0.0618]
[1780094449313,39.94,73392.07,0.04,0.00074,0.0,0.06122]
[1780094454349,39.94,73386.56,0.04,0.00073,0.0,0.0601]
[1780094459383,39.94,73384.12,0.04,0.00072,0.0,0.05962]
[1780094464421,39.94,73382.52,0.04,0.00072,0.0,0.0593]
[1780094471469,39.94,73382.65,0.04,0.00072,0.0,0.05932]
[1780094477112,39.94,73383.14,0.04,0.00072,0.0,0.05942]
[1780094487182,39.94,73382.56,0.04,0.00072,0.0,0.05931]
[1780094492614,39.94,73386.83,0.04,0.00072,0.0,0.05956]
[1780094497650,39.94,73386.45,0.04,0.00072,0.0,0.05948]
[1780094502688,39.94,73384.02,0.04,0.00071,0.0,0.059]
[1780094507723,39.94,73377.87,0.04,0.0007,0.0,0.0578]
[1780094512758,39.94,73377.92,0.04,0.0007,0.0,0.05781]
[1780094517792,39.94,73379.42,0.04,0.0007,0.0,0.0581]
[1780094522827,39.94,73378.51,0.04,0.0007,0.0,0.05792]
[1780094530889,39.94,73379.96,0.04,0.0007,0.0,0.0582]
[1780094535922,39.94,73380.35,0.04,0.0007,0.0,0.05828]
[1780094540958,39.94,73380.39,0.04,0.0007,0.0,0.05829]
[1780094545992,39.94,73380.06,0.04,0.0007,0.0,0.05822]
[1780094551028,39.94,73376.71,0.04,0.00069,0.0,0.05699]
[1780094556062,39.94,73376.73,0.04,0.00069,0.0,0.057]
[1780094561097,39.94,73378.2,0.04,0.00069,0.0,0.05728]
[1780094566135,39.94,73378.6,0.04,0.00069,0.0,0.05736]
[1780094571169,39.94,73379.18,0.04,0.00069,0.0,0.05747]
[1780094577211,39.94,73379.17,0.04,0.00069,0.0,0.05747]
[1780094582246,39.94,73379.47,0.04,0.00069,0.0,0.05752]
[1780094587285,39.94,73377.14,0.04,0.00069,0.0,0.05707]
[1780094592324,39.94,73378.05,0.04,0.00069,0.0,0.05725]
[1780094598363,39.94,73378.42,0.04,0.00069,0.0,0.05732]
[1780094603399,39.94,73377.79,0.04,0.00069,0.0,0.0572]
[1780094608434,39.94,73378.33,0.04,0.00069,0.0,0.0573]
[1780094613468,39.94,73378.2,0.04,0.00068,0.0,0.0567]
[1780094618506,39.94,73378.52,0.04,0.00069,0.0,0.05676]
[1780094623538,39.94,73374.57,0.04,0.00068,0.0,0.05601]
[1780094628576,39.94,73374.56,0.04,0.00068,0.0,0.05601]
[1780094634617,39.94,73374.83,0.04,0.00068,0.0,0.05606]
[1780094639652,39.94,73371.72,0.04,0.00067,0.0,0.05547]
[1780094644687,39.94,73366.15,0.04,0.00066,0.0,0.05444]
[1780094650728,39.94,73366.09,0.04,0.00065,0.0,0.05443]
[1780094655763,39.94,73366.45,0.04,0.00066,0.0,0.05449]
[1780094660798,39.94,73366.92,0.04,0.00066,0.0,0.05458]
[1780094665833,39.94,73366.52,0.04,0.00066,0.0,0.05451]
[1780094671875,39.94,73367.84,0.04,0.00065,0.0,0.05419]
[1780094676911,39.94,73369.53,0.04,0.00066,0.0,0.0545]
[1780094680943,39.94,73387.69,0.04,0.0007,0.0,0.05795]
[1780094685979,39.94,73389.44,0.04,0.00071,0.0,0.05829]
[1780094691012,39.94,73388.68,0.04,0.0007,0.0,0.05815]
[1780094696048,39.94,73385.84,0.04,0.0007,0.0,0.05759]
[1780094702090,39.94,73376.01,0.04,0.00067,0.0,0.05571]
[1780094707126,39.94,73376.21,0.04,0.00067,0.0,0.05575]
[1780094712162,39.94,73376.33,0.04,0.00067,0.0,0.05577]
[1780094717195,39.94,73383.07,0.04,0.00069,0.0,0.05706]
[1780094722232,39.94,73384.27,0.04,0.00069,0.0,0.05729]
[1780094727265,39.94,73384.24,0.04,0.00069,0.0,0.05728]
[1780094732300,39.94,73383.56,0.04,0.00068,0.0,0.05657]
[1780094737337,39.94,73387.92,0.04,0.0007,0.0,0.05741]
[1780094742373,39.94,73392.9,0.04,0.00071,0.0,0.05838]
[1780094747408,39.94,73407.21,0.04,0.00075,0.0,0.06126]
[1780094752442,39.94,73412.96,0.04,0.00076,0.0,0.06245]
[1780094757476,39.94,73412.74,0.04,0.00076,0.0,0.0624]
[1780094762515,39.94,73412.6,0.04,0.00076,0.0,0.06237]
[1780094767547,39.94,73412.35,0.04,0.00076,0.0,0.06232]
[1780094772582,39.94,73412.23,0.04,0.00076,0.0,0.0623]
[1780094777616,39.94,73412.42,0.04,0.00076,0.0,0.06234]
[1780094782653,39.94,73412.43,0.04,0.00076,0.0,0.06234]
[1780094787686,39.94,73412.03,0.04,0.00076,0.0,0.06226]
[1780094792722,39.94,73411.36,0.04,0.00075,0.0,0.0615]
[1780094796750,39.94,73425.77,0.04,0.00079,0.0,0.06453]
[1780094802792,39.94,73428.16,0.04,0.0008,0.0,0.06505]
[1780094807829,39.94,73428.1,0.04,0.0008,0.0,0.06503]
[1780094813868,39.94,73428.66,0.04,0.0008,0.0,0.06516]
[1780094819553,39.94,73429.21,0.04,0.0008,0.0,0.06528]
[1780094824946,39.94,73428.24,0.04,0.0008,0.0,0.06506]
[1780094829981,39.94,73425.25,0.04,0.00079,0.0,0.06442]
[1780094835016,39.94,73426.17,0.04,0.00079,0.0,0.06462]
[1780094844080,39.94,73426.46,0.04,0.00079,0.0,0.06468]
[1780094849764,39.94,73427.15,0.04,0.00079,0.0,0.06483]
[1780094856163,39.94,73428.26,0.04,0.00079,0.0,0.06442]
[1780094861198,39.94,73428.52,0.04,0.00079,0.0,0.06448]
[1780094866237,39.94,73428.7,0.04,0.00079,0.0,0.06452]
[1780094871269,39.94,73429.75,0.04,0.00079,0.0,0.06474]
[1780094876303,39.94,73429.57,0.04,0.00079,0.0,0.06471]
[1780094881338,39.94,73427.94,0.04,0.00079,0.0,0.06435]
[1780094886373,39.94,73427.9,0.04,0.00079,0.0,0.06435]
[1780094891410,39.94,73427.24,0.04,0.00079,0.0,0.0642]
[1780094897450,39.94,73428.02,0.04,0.00079,0.0,0.06437]
[1780094903492,39.94,73418.7,0.04,0.00076,0.0,0.0624]
[1780094906516,39.94,73403.57,0.04,0.00072,0.0,0.05931]
[1780094907532,39.94,73382.56,0.04,0.00067,0.0,0.05524]
[1780094908532,39.94,73365.01,0.04,0.00063,0.0,0.05204]
[1780094913567,39.94,73372.57,0.04,0.00064,0.0,0.05285]
[1780094918605,39.94,73376.19,0.04,0.00065,0.0,0.0535]
[1780094923642,39.94,73389.95,0.04,0.00068,0.0,0.05606]
[1780094928676,39.94,73394.95,0.04,0.00069,0.0,0.05702]
[1780094933711,39.94,73394.71,0.04,0.00069,0.0,0.05697]
[1780094938745,39.94,73394.29,0.04,0.00069,0.0,0.05689]
[1780094944787,39.94,73394.6,0.04,0.00069,0.0,0.05695]
[1780094948815,39.94,73408.66,0.04,0.00073,0.0,0.05972]
[1780094953850,39.94,73411.55,0.04,0.00074,0.0,0.06031]
[1780094958884,39.94,73411.34,0.04,0.00073,0.0,0.06026]
[1780094963921,39.94,73412.74,0.04,0.00074,0.0,0.06055]
[1780094968956,39.94,73422.33,0.04,0.00076,0.0,0.06253]
[1780094976014,39.94,73422.84,0.04,0.00076,0.0,0.06201]
[1780094981046,39.94,73410.89,0.04,0.00073,0.0,0.05956]
[1780094987086,39.94,73411.31,0.04,0.00073,0.0,0.05965]
[1780094993129,39.94,73411.62,0.04,0.00073,0.0,0.05971]
[1780094998163,39.94,73412.62,0.04,0.00073,0.0,0.05991]
[1780095000822,39.94,73377.8,0.04,0.00064,0.0,0.05324]
[1780095005219,39.94,73390.82,0.04,0.00067,0.0,0.05565]
[1780095010893,39.94,73372.84,0.04,0.00063,0.0,0.05235]
[1780095016300,39.94,73367.27,0.04,0.00062,0.0,0.05136]
[1780095022343,39.94,73359.67,0.04,0.0006,0.0,0.05004]
[1780095027377,39.94,73360.04,0.04,0.0006,0.0,0.05011]
[1780095032413,39.94,73362.62,0.04,0.0006,0.0,0.05002]
[1780095037450,39.94,73368.82,0.04,0.00062,0.0,0.0511]
[1780095042483,39.94,73369.86,0.04,0.00062,0.0,0.05128]
[1780095048524,39.94,73369.28,0.04,0.00062,0.0,0.05118]
[1780095053559,39.94,73363.86,0.04,0.0006,0.0,0.05024]
[1780095058597,39.94,73360.88,0.04,0.0006,0.0,0.04973]
[1780095065643,39.94,73361.17,0.04,0.0006,0.0,0.04978]
[1780095068666,39.94,73348.03,0.04,0.00057,0.0,0.04757]
[1780095073700,39.94,73343.38,0.04,0.00056,0.0,0.04682]
[1780095078734,39.94,73338.49,0.04,0.00055,0.0,0.04603]
[1780095083772,39.94,73332.96,0.04,0.00054,0.0,0.04516]
[1780095088806,39.94,73329.89,0.04,0.00053,0.0,0.04468]
[1780095093840,39.94,73328.89,0.04,0.00053,0.0,0.04405]
[1780095098875,39.94,73328.75,0.04,0.00053,0.0,0.04403]
[1780095103910,39.94,73325.61,0.04,0.00052,0.0,0.04355]
[1780095108946,39.94,73325.25,0.04,0.00052,0.0,0.0435]
[1780095113980,39.94,73326.72,0.04,0.00052,0.0,0.04372]
[1780095119016,39.94,73332.32,0.04,0.00053,0.0,0.04458]
[1780095124050,39.94,73333.65,0.04,0.00053,0.0,0.04478]
[1780095129085,39.94,73336.33,0.04,0.00054,0.0,0.0452]
[1780095136135,39.94,73328.99,0.04,0.00053,0.0,0.04407]
[1780095141168,39.94,73329.98,0.04,0.00053,0.0,0.04422]
[1780095146205,39.94,73330.38,0.04,0.00053,0.0,0.04428]
[1780095151887,39.94,73330.46,0.04,0.00052,0.0,0.04382]
[1780095157280,39.94,73327.27,0.04,0.00052,0.0,0.04333]
[1780095162319,39.94,73324.15,0.04,0.00051,0.0,0.04286]
[1780095167354,39.94,73323.48,0.04,0.00051,0.0,0.04276]
[1780095173396,39.94,73323.14,0.04,0.00051,0.0,0.04271]
[1780095178432,39.94,73322.32,0.04,0.00051,0.0,0.04259]
[1780095184473,39.94,73323.19,0.04,0.00051,0.0,0.04272]
[1780095189509,39.94,73329.62,0.04,0.00052,0.0,0.04369]
[1780095194544,39.94,73330.62,0.04,0.00052,0.0,0.04384]
[1780095199581,39.94,73330.31,0.04,0.00052,0.0,0.04379]
[1780095205622,39.94,73334.36,0.04,0.00053,0.0,0.04442]
[1780095212311,39.94,73334.31,0.04,0.00052,0.0,0.04393]
[1780095217706,39.94,73337.86,0.04,0.00053,0.0,0.04448]
[1780095222741,39.94,73342.09,0.04,0.00054,0.0,0.04514]
[1780095227776,39.94,73340.91,0.04,0.00054,0.0,0.04495]
[1780095229789,39.94,73323.32,0.04,0.0005,0.0,0.04228]
[1780095234826,39.94,73316.93,0.04,0.00049,0.0,0.04134]
[1780095240867,39.94,73321.44,0.04,0.0005,0.0,0.042]
[1780095245902,39.94,73327.47,0.04,0.00051,0.0,0.0429]
[1780095250939,39.94,73329.27,0.04,0.00051,0.0,0.04317]
[1780095256981,39.94,73329.38,0.04,0.00052,0.0,0.04318]
[1780095262020,39.94,73328.86,0.04,0.00051,0.0,0.04311]
[1780095267051,39.94,73328.67,0.04,0.00051,0.0,0.04308]
[1780095272086,39.94,73328.75,0.04,0.00051,0.0,0.04262]
[1780095277121,39.94,73331.67,0.04,0.00051,0.0,0.04306]
[1780095282157,39.94,73337.24,0.04,0.00052,0.0,0.04391]
[1780095288197,39.94,73337.02,0.04,0.00052,0.0,0.04387]
[1780095299273,39.94,73336.99,0.04,0.00052,0.0,0.04387]
[1780095304310,39.94,73345.7,0.04,0.00054,0.0,0.04522]
[1780095309347,39.94,73354.9,0.04,0.00056,0.0,0.04669]
[1780095314381,39.94,73355.1,0.04,0.00056,0.0,0.04672]
[1780095319416,39.94,73352.17,0.04,0.00056,0.0,0.04625]
[1780095325458,39.94,73352.43,0.04,0.00056,0.0,0.04629]
[1780095330493,39.94,73351.8,0.04,0.00055,0.0,0.04619]
[1780095335529,39.94,73351.35,0.04,0.00055,0.0,0.04562]
[1780095341570,39.94,73352.4,0.04,0.00055,0.0,0.04579]
[1780095346606,39.94,73361.14,0.04,0.00057,0.0,0.0472]
[1780095351648,39.94,73364.34,0.04,0.00057,0.0,0.04773]
[1780095356677,39.94,73366.59,0.04,0.00058,0.0,0.0481]
[1780095361711,39.94,73373.94,0.04,0.0006,0.0,0.04934]
[1780095366746,39.94,73377.6,0.04,0.0006,0.0,0.04997]
[1780095373444,39.94,73377.86,0.04,0.0006,0.0,0.05001]
[1780095378835,39.94,73378.4,0.04,0.00061,0.0,0.0501]
[1780095383871,39.94,73381.96,0.04,0.00061,0.0,0.05072]
[1780095388909,39.94,73384.16,0.04,0.00062,0.0,0.05111]
[1780095395956,39.94,73384.02,0.04,0.00061,0.0,0.05055]
[1780095402000,39.94,73384.12,0.04,0.00061,0.0,0.05056]
[1780095407038,39.94,73397.43,0.04,0.00064,0.0,0.05293]
[1780095412070,39.94,73400.07,0.04,0.00065,0.0,0.05341]
[1780095420127,39.94,73402.19,0.04,0.00065,0.0,0.0538]
[1780095425162,39.94,73401.89,0.04,0.00065,0.0,0.05375]
[1780095430196,39.94,73393.65,0.04,0.00063,0.0,0.05225]
[1780095438252,39.94,73393.97,0.04,0.00064,0.0,0.05231]
[1780095443287,39.94,73395.81,0.04,0.00064,0.0,0.05264]
[1780095448323,39.94,73396.0,0.04,0.00064,0.0,0.05267]
[1780095453358,39.94,73395.22,0.04,0.00063,0.0,0.05198]
[1780095459400,39.94,73393.13,0.04,0.00063,0.0,0.05161]
[1780095465441,39.94,73393.19,0.04,0.00063,0.0,0.05162]
[1780095474505,39.94,73392.8,0.04,0.00063,0.0,0.05155]
[1780095479540,39.94,73393.11,0.04,0.00063,0.0,0.0516]
[1780095484574,39.94,73393.77,0.04,0.00063,0.0,0.05172]
[1780095489609,39.94,73392.27,0.04,0.00062,0.0,0.05145]
[1780095494644,39.94,73392.89,0.04,0.00063,0.0,0.05156]
[1780095499679,39.94,73393.32,0.04,0.00063,0.0,0.05164]
[1780095504714,39.94,73393.46,0.04,0.00063,0.0,0.05167]
[1780095510756,39.94,73394.09,0.04,0.00063,0.0,0.05178]
[1780095515791,39.94,73394.95,0.04,0.00062,0.0,0.05139]
[1780095520827,39.94,73392.53,0.04,0.00062,0.0,0.05096]
[1780095525861,39.94,73391.6,0.04,0.00062,0.0,0.0508]
[1780095529890,39.94,73376.67,0.04,0.00058,0.0,0.04824]
[1780095534930,39.94,73382.15,0.04,0.0006,0.0,0.04916]
[1780095539971,39.94,73386.59,0.04,0.00061,0.0,0.04992]
[1780095546001,39.94,73385.79,0.04,0.0006,0.0,0.04979]
[1780095551038,39.94,73385.54,0.04,0.0006,0.0,0.04974]
[1780095556072,39.94,73386.79,0.04,0.00061,0.0,0.04996]
[1780095561108,39.94,73386.83,0.04,0.00061,0.0,0.04997]
[1780095566143,39.94,73387.31,0.04,0.00061,0.0,0.05005]
[1780095571181,39.94,73387.01,0.04,0.0006,0.0,0.04947]
[1780095576215,39.94,73384.84,0.04,0.00059,0.0,0.0491]
[1780095581249,39.94,73384.38,0.04,0.00059,0.0,0.04902]
[1780095587292,39.94,73384.69,0.04,0.00059,0.0,0.04907]
[1780095593334,39.94,73383.46,0.04,0.00059,0.0,0.04886]
[1780095598369,39.94,73383.55,0.04,0.00059,0.0,0.04888]
[1780095603417,39.94,73366.84,0.04,0.00056,0.0,0.04612]
[1780095608447,39.94,73357.59,0.04,0.00054,0.0,0.04465]
[1780095614482,39.94,73360.14,0.04,0.00054,0.0,0.04505]
[1780095619518,39.94,73359.62,0.04,0.00054,0.0,0.04497]
[1780095626590,39.94,73360.79,0.04,0.00054,0.0,0.04516]
[1780095633287,39.94,73362.13,0.04,0.00054,0.0,0.04488]
[1780095638666,39.94,73361.95,0.04,0.00054,0.0,0.04485]
[1780095643706,39.94,73362.25,0.04,0.00054,0.0,0.0449]
[1780095646722,39.94,73349.61,0.04,0.00052,0.0,0.04295]
[1780095651757,39.94,73342.46,0.04,0.0005,0.0,0.04189]
[1780095656792,39.94,73334.55,0.04,0.00049,0.0,0.04073]
[1780095661844,39.94,73333.54,0.04,0.00049,0.0,0.04059]
[1780095666869,39.94,73332.47,0.04,0.00048,0.0,0.04044]
[1780095671906,39.94,73331.21,0.04,0.00048,0.0,0.04026]
[1780095676947,39.94,73332.26,0.04,0.00048,0.0,0.04041]
[1780095681977,39.94,73332.95,0.04,0.00048,0.0,0.0405]
[1780095687013,39.94,73331.09,0.04,0.00048,0.0,0.04024]
[1780095692049,39.94,73328.64,0.04,0.00047,0.0,0.03945]
[1780095697084,39.94,73329.94,0.04,0.00047,0.0,0.03963]
[1780095702119,39.94,73329.59,0.04,0.00047,0.0,0.03958]
[1780095707153,39.94,73327.9,0.04,0.00047,0.0,0.03935]
[1780095712187,39.94,73328.85,0.04,0.00047,0.0,0.03948]
[1780095717223,39.94,73326.87,0.04,0.00047,0.0,0.0392]
[1780095722260,39.94,73330.77,0.04,0.00047,0.0,0.03975]
[1780095727291,39.94,73329.73,0.04,0.00047,0.0,0.0396]
[1780095732327,39.94,73330.78,0.04,0.00047,0.0,0.03975]
[1780095738370,39.94,73333.5,0.04,0.00048,0.0,0.04014]
[1780095743404,39.94,73330.7,0.04,0.00047,0.0,0.03974]
[1780095748441,39.94,73327.4,0.04,0.00047,0.0,0.03928]
[1780095755491,39.94,73327.34,0.04,0.00046,0.0,0.03883]
[1780095760530,39.94,73327.58,0.04,0.00046,0.0,0.03887]
[1780095765561,39.94,73336.0,0.04,0.00048,0.0,0.04004]
[1780095770595,39.94,73334.68,0.04,0.00048,0.0,0.03986]
[1780095775631,39.94,73333.54,0.04,0.00047,0.0,0.0397]
[1780095780666,39.94,73333.12,0.04,0.00047,0.0,0.03964]
[1780095785700,39.94,73332.91,0.04,0.00047,0.0,0.03961]
[1780095790741,39.94,73339.07,0.04,0.00048,0.0,0.04048]
[1780095795775,39.94,73351.07,0.04,0.00051,0.0,0.04223]
[1780095800811,39.94,73350.96,0.04,0.00051,0.0,0.04222]
[1780095805848,39.94,73349.49,0.04,0.0005,0.0,0.042]
[1780095808868,39.94,73364.66,0.04,0.00053,0.0,0.0443]
[1780095813906,39.94,73361.84,0.04,0.00052,0.0,0.04339]
[1780095818940,39.94,73360.79,0.04,0.00052,0.0,0.04323]
[1780095823973,39.94,73363.15,0.04,0.00053,0.0,0.04359]
[1780095829009,39.94,73359.2,0.04,0.00052,0.0,0.04298]
[1780095834044,39.94,73359.27,0.04,0.00052,0.0,0.043]
[1780095841094,39.94,73358.64,0.04,0.00052,0.0,0.0429]
[1780095846796,39.94,73363.52,0.04,0.00053,0.0,0.04364]
[1780095852183,39.94,73365.99,0.04,0.00053,0.0,0.04402]
[1780095857218,39.94,73365.31,0.04,0.00053,0.0,0.04392]
[1780095862252,39.94,73364.79,0.04,0.00053,0.0,0.04384]
[1780095867293,39.94,73365.16,0.04,0.00053,0.0,0.0439]
[1780095872322,39.94,73367.27,0.04,0.00053,0.0,0.04374]
[1780095877358,39.94,73367.03,0.04,0.00053,0.0,0.0437]
[1780095882394,39.94,73365.46,0.04,0.00052,0.0,0.04346]
[1780095887428,39.94,73364.44,0.04,0.00052,0.0,0.04331]
[1780095892463,39.94,73364.6,0.04,0.00052,0.0,0.04333]
[1780095897498,39.94,73365.84,0.04,0.00052,0.0,0.04352]
[1780095902534,39.94,73370.5,0.04,0.00053,0.0,0.04424]
[1780095907568,39.94,73375.73,0.04,0.00055,0.0,0.04506]
[1780095912628,39.94,73381.76,0.04,0.00056,0.0,0.04602]
[1780095914656,39.94,73366.93,0.04,0.00053,0.0,0.04369]
[1780095919695,39.94,73367.44,0.04,0.00053,0.0,0.04376]
[1780095924730,39.94,73369.26,0.04,0.00053,0.0,0.04405]
[1780095929762,39.94,73374.47,0.04,0.00054,0.0,0.04486]
[1780095934798,39.94,73375.38,0.04,0.00054,0.0,0.04451]
[1780095939832,39.94,73376.17,0.04,0.00054,0.0,0.04464]
[1780095944868,39.94,73377.41,0.04,0.00054,0.0,0.04483]
[1780095949907,39.94,73367.27,0.04,0.00052,0.0,0.04326]
[1780095954941,39.94,73366.3,0.04,0.00052,0.0,0.04311]
[1780095959976,39.94,73368.8,0.04,0.00053,0.0,0.04349]
[1780095965012,39.94,73370.72,0.04,0.00053,0.0,0.04379]
[1780095971054,39.94,73371.83,0.04,0.00053,0.0,0.04396]
[1780095976090,39.94,73372.82,0.04,0.00053,0.0,0.04411]
[1780095983140,39.94,73372.7,0.04,0.00053,0.0,0.04409]
[1780095989184,39.94,73374.25,0.04,0.00054,0.0,0.04434]
[1780095994219,39.94,73373.09,0.04,0.00053,0.0,0.04367]
[1780096000261,39.94,73371.75,0.04,0.00053,0.0,0.04347]
[1780096006303,39.94,73372.67,0.04,0.00053,0.0,0.04361]
[1780096012345,39.94,73373.33,0.04,0.00053,0.0,0.04371]
[1780096018004,39.94,73373.38,0.04,0.00053,0.0,0.04372]
[1780096023423,39.94,73373.18,0.04,0.00053,0.0,0.04368]
[1780096028456,39.94,73373.59,0.04,0.00053,0.0,0.04375]
[1780096033493,39.94,73378.06,0.04,0.00054,0.0,0.04444]
[1780096038531,39.94,73378.6,0.04,0.00054,0.0,0.04453]
[1780096043565,39.94,73376.51,0.04,0.00053,0.0,0.0442]
[1780096048604,39.94,73378.72,0.04,0.00054,0.0,0.04455]
[1780096053639,39.94,73379.14,0.04,0.00053,0.0,0.04412]
[1780096058674,39.94,73377.97,0.04,0.00053,0.0,0.04394]
[1780096063709,39.94,73377.39,0.04,0.00053,0.0,0.04385]
[1780096068746,39.94,73376.85,0.04,0.00053,0.0,0.04377]
[1780096073781,39.94,73376.5,0.04,0.00053,0.0,0.04371]
[1780096080832,39.94,73375.86,0.04,0.00053,0.0,0.04361]
[1780096085868,39.94,73375.66,0.04,0.00053,0.0,0.04358]
[1780096090903,39.94,73379.37,0.04,0.00053,0.0,0.04416]
[1780096095938,39.94,73382.83,0.04,0.00054,0.0,0.0447]
[1780096102988,39.94,73385.79,0.04,0.00055,0.0,0.04517]
[1780096108037,39.94,73399.72,0.04,0.00058,0.0,0.04743]
[1780096113072,39.94,73405.72,0.04,0.00058,0.0,0.04791]
[1780096118106,39.94,73415.56,0.04,0.00061,0.0,0.04958]
[1780096123145,39.94,73415.98,0.04,0.00061,0.0,0.04966]
[1780096128176,39.94,73405.85,0.04,0.00058,0.0,0.04793]
[1780096133217,39.94,73400.54,0.04,0.00057,0.0,0.04705]
[1780096135231,39.94,73377.18,0.04,0.00052,0.0,0.04334]
[1780096140261,39.94,73376.15,0.04,0.00052,0.0,0.04318]
[1780096145297,39.94,73375.69,0.04,0.00052,0.0,0.04311]
[1780096150332,39.94,73376.9,0.04,0.00052,0.0,0.04329]
[1780096155366,39.94,73376.47,0.04,0.00052,0.0,0.04323]
[1780096160404,39.94,73374.52,0.04,0.00052,0.0,0.04293]
[1780096164435,39.94,73359.07,0.04,0.00049,0.0,0.04064]
[1780096169470,39.94,73359.51,0.04,0.00049,0.0,0.04071]
[1780096174505,39.94,73359.06,0.04,0.00048,0.0,0.04019]
[1780096182561,39.94,73359.58,0.04,0.00049,0.0,0.04026]
[1780096189219,39.94,73359.27,0.04,0.00048,0.0,0.04022]
[1780096194644,39.94,73359.45,0.04,0.00048,0.0,0.04024]
[1780096199681,39.94,73359.04,0.04,0.00048,0.0,0.04018]
[1780096204716,39.94,73357.8,0.04,0.00048,0.0,0.04001]
[1780096209752,39.94,73358.61,0.04,0.00048,0.0,0.04012]
[1780096214786,39.94,73355.22,0.04,0.00048,0.0,0.03964]
[1780096219820,39.94,73356.14,0.04,0.00048,0.0,0.03977]
[1780096224855,39.94,73361.18,0.04,0.00049,0.0,0.04049]
[1780096229890,39.94,73365.99,0.04,0.0005,0.0,0.04119]
[1780096234928,39.94,73365.8,0.04,0.00049,0.0,0.0407]
[1780096240969,39.94,73364.72,0.04,0.00049,0.0,0.04055]
[1780096243994,39.94,73348.94,0.04,0.00046,0.0,0.03833]
[1780096249029,39.94,73341.06,0.04,0.00045,0.0,0.03726]
[1780096255070,39.94,73341.96,0.04,0.00045,0.0,0.03738]
[1780096260108,39.94,73344.59,0.04,0.00045,0.0,0.03773]
[1780096265150,39.94,73351.2,0.04,0.00046,0.0,0.03864]
[1780096270175,39.94,73356.58,0.04,0.00047,0.0,0.03939]
[1780096275210,39.94,73360.21,0.04,0.00048,0.0,0.0399]
[1780096280244,39.94,73365.63,0.04,0.00049,0.0,0.04068]
[1780096285280,39.94,73360.17,0.04,0.00048,0.0,0.03989]
[1780096290327,39.94,73360.19,0.04,0.00048,0.0,0.0399]
[1780096295352,39.94,73360.23,0.04,0.00048,0.0,0.03945]
[1780096301392,39.94,73359.41,0.04,0.00047,0.0,0.03934]
[1780096306429,39.94,73358.42,0.04,0.00047,0.0,0.0392]
[1780096311463,39.94,73345.02,0.04,0.00045,0.0,0.03736]
[1780096316498,39.94,73343.77,0.04,0.00045,0.0,0.0372]
[1780096321533,39.94,73348.11,0.04,0.00045,0.0,0.03778]
[1780096326567,39.94,73350.55,0.04,0.00046,0.0,0.03811]
[1780096331602,39.94,73352.17,0.04,0.00046,0.0,0.03833]
[1780096336638,39.94,73352.01,0.04,0.00046,0.0,0.03831]
[1780096341674,39.94,73351.76,0.04,0.00046,0.0,0.03828]
[1780096346708,39.94,73352.94,0.04,0.00046,0.0,0.03844]
[1780096351743,39.94,73352.3,0.04,0.00046,0.0,0.03792]
[1780096356780,39.94,73339.28,0.04,0.00043,0.0,0.03618]
[1780096361816,39.94,73335.18,0.04,0.00043,0.0,0.03565]
[1780096366849,39.94,73338.49,0.04,0.00043,0.0,0.03608]
[1780096371885,39.94,73334.05,0.04,0.00043,0.0,0.03551]
[1780096376919,39.94,73335.48,0.04,0.00043,0.0,0.03569]
[1780096381956,39.94,73341.64,0.04,0.00044,0.0,0.03649]
[1780096384977,39.94,73324.86,0.04,0.00041,0.0,0.03434]
[1780096390013,39.94,73324.13,0.04,0.00041,0.0,0.03425]
[1780096395047,39.94,73305.52,0.04,0.00038,0.0,0.03201]
[1780096400088,39.94,73305.04,0.04,0.00038,0.0,0.03196]
[1780096405121,39.94,73307.67,0.04,0.00038,0.0,0.03227]
[1780096410157,39.94,73313.73,0.04,0.00039,0.0,0.03299]
[1780096415191,39.94,73313.28,0.04,0.00039,0.0,0.03255]
[1780096420226,39.94,73313.65,0.04,0.00039,0.0,0.03259]
[1780096425262,39.94,73307.49,0.04,0.00038,0.0,0.03187]
[1780096430295,39.94,73308.01,0.04,0.00038,0.0,0.03193]
[1780096435331,39.94,73307.81,0.04,0.00038,0.0,0.03191]
[1780096440368,39.94,73317.25,0.04,0.00039,0.0,0.03302]
[1780096445401,39.94,73322.49,0.04,0.0004,0.0,0.03366]
[1780096450437,39.94,73322.49,0.04,0.0004,0.0,0.03366]
[1780096456480,39.94,73327.49,0.04,0.00041,0.0,0.03427]
[1780096462524,39.94,73328.24,0.04,0.00041,0.0,0.03437]
[1780096467557,39.94,73335.47,0.04,0.00042,0.0,0.03528]
[1780096472596,39.94,73336.87,0.04,0.00042,0.0,0.03505]
[1780096477632,39.94,73333.57,0.04,0.00041,0.0,0.03463]
[1780096482667,39.94,73319.39,0.04,0.00039,0.0,0.03289]
[1780096487702,39.94,73319.13,0.04,0.00039,0.0,0.03286]
[1780096492737,39.94,73318.71,0.04,0.00039,0.0,0.03281]
[1780096497772,39.94,73318.46,0.04,0.00039,0.0,0.03278]
[1780096502807,39.94,73322.14,0.04,0.0004,0.0,0.03322]
[1780096507842,39.94,73328.96,0.04,0.00041,0.0,0.03406]
[1780096509856,39.94,73341.79,0.04,0.00043,0.0,0.03568]
[1780096514892,39.94,73339.78,0.04,0.00042,0.0,0.03542]
[1780096519928,39.94,73338.79,0.04,0.00042,0.0,0.03529]
[1780096524962,39.94,73344.57,0.04,0.00043,0.0,0.03604]
[1780096529997,39.94,73344.76,0.04,0.00043,0.0,0.03606]
[1780096535033,39.94,73345.57,0.04,0.00043,0.0,0.03575]
[1780096541722,39.94,73344.52,0.04,0.00043,0.0,0.03562]
[1780096547122,39.94,73362.81,0.04,0.00046,0.0,0.03805]
[1780096552156,39.94,73365.36,0.04,0.00046,0.0,0.0384]
[1780096557191,39.94,73363.01,0.04,0.00046,0.0,0.03807]
[1780096562227,39.94,73374.3,0.04,0.00048,0.0,0.03965]
[1780096567263,39.94,73374.41,0.04,0.00048,0.0,0.03966]
[1780096572299,39.94,73374.87,0.04,0.00048,0.0,0.03973]
[1780096577333,39.94,73375.1,0.04,0.00048,0.0,0.03976]
[1780096582367,39.94,73375.08,0.04,0.00048,0.0,0.03976]
[1780096587403,39.94,73365.73,0.04,0.00046,0.0,0.03845]
[1780096592439,39.94,73366.35,0.04,0.00046,0.0,0.03809]
[1780096597473,39.94,73375.36,0.04,0.00048,0.0,0.03935]
[1780096602510,39.94,73373.97,0.04,0.00047,0.0,0.03915]
[1780096605530,39.94,73359.21,0.04,0.00045,0.0,0.03713]
[1780096612221,39.94,73355.65,0.04,0.00044,0.0,0.03665]
[1780096617617,39.94,73358.03,0.04,0.00045,0.0,0.03697]
[1780096622651,39.94,73355.36,0.04,0.00044,0.0,0.03661]
[1780096627686,39.94,73355.46,0.04,0.00044,0.0,0.03663]
[1780096632720,39.94,73356.46,0.04,0.00044,0.0,0.03676]
[1780096637756,39.94,73354.58,0.04,0.00044,0.0,0.03651]
[1780096642796,39.94,73356.01,0.04,0.00044,0.0,0.0367]
[1780096644811,39.94,73342.76,0.04,0.00042,0.0,0.03498]
[1780096649844,39.94,73343.9,0.04,0.00042,0.0,0.03513]
[1780096652865,39.94,73338.31,0.04,0.00041,0.0,0.03402]
[1780096657902,39.94,73333.02,0.04,0.0004,0.0,0.03337]
[1780096662936,39.94,73325.48,0.04,0.00039,0.0,0.03246]
[1780096667973,39.94,73321.31,0.04,0.00038,0.0,0.03197]
[1780096671001,39.94,73307.57,0.04,0.00036,0.0,0.0304]
[1780096676027,39.94,73308.69,0.04,0.00036,0.0,0.03053]
[1780096681070,39.94,73312.05,0.04,0.00037,0.0,0.03091]
[1780096686106,39.94,73319.5,0.04,0.00038,0.0,0.03176]
[1780096691141,39.94,73321.54,0.04,0.00038,0.0,0.032]
[1780096696179,39.94,73322.26,0.04,0.00038,0.0,0.03208]
[1780096700207,39.94,73340.74,0.04,0.00041,0.0,0.03432]
[1780096702857,39.94,73354.89,0.04,0.00044,0.0,0.03613]
[1780096708264,39.94,73355.55,0.04,0.00044,0.0,0.03622]
[1780096714305,39.94,73353.38,0.04,0.00043,0.0,0.03552]
[1780096719342,39.94,73349.63,0.04,0.00042,0.0,0.03504]
[1780096724376,39.94,73346.24,0.04,0.00042,0.0,0.03461]
[1780096730418,39.94,73335.54,0.04,0.0004,0.0,0.03328]
[1780096735456,39.94,73336.46,0.04,0.0004,0.0,0.0334]
[1780096740491,39.94,73341.05,0.04,0.00041,0.0,0.03396]
[1780096745525,39.94,73338.36,0.04,0.0004,0.0,0.03363]
[1780096750560,39.94,73335.31,0.04,0.0004,0.0,0.03326]
[1780096755595,39.94,73336.52,0.04,0.0004,0.0,0.0334]
[1780096760630,39.94,73331.01,0.04,0.00039,0.0,0.03274]
[1780096765665,39.94,73331.1,0.04,0.00039,0.0,0.03275]
[1780096773721,39.94,73330.2,0.04,0.00039,0.0,0.03226]
[1780096779764,39.94,73328.99,0.04,0.00038,0.0,0.03211]
[1780096784799,39.94,73328.66,0.04,0.00038,0.0,0.03207]
[1780096789834,39.94,73332.43,0.04,0.00039,0.0,0.03252]
[1780096794868,39.94,73336.27,0.04,0.0004,0.0,0.03298]
[1780096799906,39.94,73330.04,0.04,0.00039,0.0,0.03224]
[1780096804939,39.94,73337.91,0.04,0.0004,0.0,0.03318]
[1780096809976,39.94,73340.58,0.04,0.0004,0.0,0.0335]
[1780096815020,39.94,73341.88,0.04,0.0004,0.0,0.03366]
[1780096820051,39.94,73342.34,0.04,0.0004,0.0,0.03372]
[1780096826092,39.94,73342.17,0.04,0.0004,0.0,0.0337]
[1780096831127,39.94,73341.39,0.04,0.0004,0.0,0.03321]
[1780096842204,39.94,73341.96,0.04,0.0004,0.0,0.03328]
[1780096847239,39.94,73345.93,0.04,0.00041,0.0,0.03376]
[1780096852274,39.94,73343.59,0.04,0.0004,0.0,0.03348]
[1780096859323,39.94,73340.39,0.04,0.0004,0.0,0.03309]
[1780096866372,39.94,73337.47,0.04,0.00039,0.0,0.03274]
[1780096874055,39.94,73336.74,0.04,0.00039,0.0,0.03265]
[1780096877449,39.94,73321.68,0.04,0.00037,0.0,0.03089]
[1780096882484,39.94,73323.59,0.04,0.00037,0.0,0.03111]
[1780096888525,39.94,73320.09,0.04,0.00037,0.0,0.03071]
[1780096891547,39.94,73300.95,0.04,0.00034,0.0,0.02827]
[1780096896590,39.94,73294.62,0.04,0.00033,0.0,0.02761]
[1780096903640,39.94,73297.69,0.04,0.00033,0.0,0.02793]
[1780096908676,39.94,73297.86,0.04,0.00033,0.0,0.02795]
[1780096913711,39.94,73297.2,0.04,0.00033,0.0,0.02788]
[1780096918745,39.94,73296.25,0.04,0.00033,0.0,0.02778]
[1780096923780,39.94,73295.96,0.04,0.00033,0.0,0.02775]
[1780096928821,39.94,73297.31,0.04,0.00033,0.0,0.02789]
[1780096933856,39.94,73301.82,0.04,0.00034,0.0,0.02836]
[1780096938891,39.94,73293.33,0.04,0.00033,0.0,0.02748]
[1780096943927,39.94,73285.58,0.04,0.00032,0.0,0.0267]
[1780096947954,39.94,73267.88,0.04,0.00029,0.0,0.02498]
[1780096952989,39.94,73261.73,0.04,0.00028,0.0,0.02411]
[1780096958025,39.94,73261.79,0.04,0.00028,0.0,0.02412]
[1780096963064,39.94,73259.15,0.04,0.00028,0.0,0.02388]
[1780096968097,39.94,73258.24,0.04,0.00028,0.0,0.0238]
[1780096973133,39.94,73253.17,0.04,0.00027,0.0,0.02334]
[1780096978169,39.94,73250.35,0.04,0.00027,0.0,0.0231]
[1780096983204,39.94,73249.31,0.04,0.00027,0.0,0.02301]
[1780096988239,39.94,73248.35,0.04,0.00027,0.0,0.02292]
[1780096991276,39.94,73234.98,0.04,0.00025,0.0,0.02179]
[1780096996297,39.94,73232.4,0.04,0.00025,0.0,0.02158]
[1780097001329,39.94,73235.68,0.04,0.00026,0.0,0.02185]
[1780097006365,39.94,73239.65,0.04,0.00026,0.0,0.02218]
[1780097009386,39.94,73253.52,0.04,0.00027,0.0,0.02337]
[1780097015045,39.94,73250.51,0.04,0.00027,0.0,0.02282]
[1780097020464,39.94,73247.97,0.04,0.00026,0.0,0.0226]
[1780097025498,39.94,73246.88,0.04,0.00026,0.0,0.02251]
[1780097030534,39.94,73246.07,0.04,0.00026,0.0,0.02244]
[1780097035567,39.94,73242.52,0.04,0.00026,0.0,0.02214]
[1780097040603,39.94,73246.47,0.04,0.00026,0.0,0.02247]
[1780097045648,39.94,73253.49,0.04,0.00027,0.0,0.02308]
[1780097050680,39.94,73250.74,0.04,0.00027,0.0,0.02284]
[1780097055716,39.94,73253.49,0.04,0.00027,0.0,0.02308]
[1780097060756,39.94,73271.04,0.04,0.00029,0.0,0.02466]
[1780097065791,39.94,73271.35,0.04,0.00029,0.0,0.02469]
[1780097071833,39.94,73272.63,0.04,0.00029,0.0,0.0245]
[1780097077875,39.94,73272.53,0.04,0.00029,0.0,0.02449]
[1780097082910,39.94,73269.82,0.04,0.00029,0.0,0.02424]
[1780097087946,39.94,73270.59,0.04,0.00029,0.0,0.02431]
[1780097092981,39.94,73267.81,0.04,0.00028,0.0,0.02406]
[1780097098016,39.94,73261.34,0.04,0.00028,0.0,0.02348]
[1780097103052,39.94,73251.24,0.04,0.00027,0.0,0.0226]
[1780097108087,39.94,73257.12,0.04,0.00027,0.0,0.02311]
[1780097113121,39.94,73261.75,0.04,0.00028,0.0,0.02352]
[1780097118158,39.94,73263.59,0.04,0.00028,0.0,0.02368]
[1780097123193,39.94,73262.55,0.04,0.00028,0.0,0.02359]
[1780097126215,39.94,73279.39,0.04,0.0003,0.0,0.02513]
[1780097131254,39.94,73289.06,0.04,0.0003,0.0,0.02574]
[1780097134274,39.94,73309.37,0.04,0.00033,0.0,0.02778]
[1780097139311,39.94,73304.21,0.04,0.00032,0.0,0.02725]
[1780097144343,39.94,73294.58,0.04,0.00031,0.0,0.02628]
[1780097149378,39.94,73293.2,0.04,0.00031,0.0,0.02615]
[1780097154416,39.94,73290.13,0.04,0.00031,0.0,0.02585]
[1780097159451,39.94,73288.09,0.04,0.0003,0.0,0.02565]
[1780097164486,39.94,73290.66,0.04,0.00031,0.0,0.0259]
[1780097169518,39.94,73281.15,0.04,0.0003,0.0,0.02499]
[1780097174553,39.94,73284.39,0.04,0.0003,0.0,0.02529]
[1780097179589,39.94,73286.13,0.04,0.0003,0.0,0.02546]
[1780097184624,39.94,73287.86,0.04,0.0003,0.0,0.02563]
[1780097189659,39.94,73292.07,0.04,0.00031,0.0,0.02603]
[1780097194694,39.94,73295.33,0.04,0.00031,0.0,0.02603]
[1780097199729,39.94,73295.82,0.04,0.00031,0.0,0.02608]
[1780097206386,39.94,73295.91,0.04,0.00031,0.0,0.02609]
[1780097211813,39.94,73299.56,0.04,0.00031,0.0,0.02645]
[1780097219870,39.94,73299.96,0.04,0.00031,0.0,0.02649]
[1780097224904,39.94,73299.48,0.04,0.00031,0.0,0.02644]
[1780097230948,39.94,73298.84,0.04,0.00031,0.0,0.02638]
[1780097235984,39.94,73296.41,0.04,0.00031,0.0,0.02614]
[1780097241020,39.94,73294.81,0.04,0.00031,0.0,0.02598]
[1780097247062,39.94,73293.05,0.04,0.00031,0.0,0.02581]
[1780097252098,39.94,73293.86,0.04,0.0003,0.0,0.02557]
[1780097257132,39.94,73291.61,0.04,0.0003,0.0,0.02535]
[1780097262168,39.94,73287.48,0.04,0.0003,0.0,0.02496]
[1780097267202,39.94,73288.03,0.04,0.0003,0.0,0.02501]
[1780097272239,39.94,73291.21,0.04,0.0003,0.0,0.02531]
[1780097277273,39.94,73297.32,0.04,0.00031,0.0,0.0259]
[1780097282311,39.94,73300.67,0.04,0.00031,0.0,0.02623]
[1780097287344,39.94,73298.55,0.04,0.00031,0.0,0.02602]
[1780097292379,39.94,73298.44,0.04,0.00031,0.0,0.02601]
[1780097297416,39.94,73305.05,0.04,0.00032,0.0,0.02666]
[1780097302449,39.94,73310.6,0.04,0.00032,0.0,0.02722]
[1780097307484,39.94,73309.65,0.04,0.00032,0.0,0.02713]
[1780097313525,39.94,73308.89,0.04,0.00032,0.0,0.02672]
[1780097318560,39.94,73308.35,0.04,0.00032,0.0,0.02666]
[1780097325613,39.94,73308.01,0.04,0.00032,0.0,0.02663]
[1780097330644,39.94,73299.2,0.04,0.00031,0.0,0.02576]
[1780097335681,39.94,73299.21,0.04,0.00031,0.0,0.02576]
[1780097342730,39.94,73298.52,0.04,0.00031,0.0,0.02569]
[1780097348770,39.94,73286.62,0.04,0.00029,0.0,0.02457]
[1780097353804,39.94,73288.04,0.04,0.00029,0.0,0.0247]
[1780097358841,39.94,73293.06,0.04,0.0003,0.0,0.02517]
[1780097363875,39.94,73295.39,0.04,0.0003,0.0,0.02539]
[1780097368910,39.94,73300.52,0.04,0.00031,0.0,0.02589]
[1780097373946,39.94,73300.29,0.04,0.0003,0.0,0.02554]
[1780097378980,39.94,73299.81,0.04,0.0003,0.0,0.0255]
[1780097384020,39.94,73296.28,0.04,0.0003,0.0,0.02516]
[1780097389054,39.94,73296.16,0.04,0.0003,0.0,0.02515]
[1780097394089,39.94,73292.58,0.04,0.00029,0.0,0.02481]
[1780097399124,39.94,73290.03,0.04,0.00029,0.0,0.02457]
[1780097404159,39.94,73296.7,0.04,0.0003,0.0,0.0252]
[1780097409195,39.94,73300.2,0.04,0.0003,0.0,0.02554]
[1780097414231,39.94,73302.07,0.04,0.00031,0.0,0.02572]
[1780097419265,39.94,73307.66,0.04,0.00031,0.0,0.02626]
[1780097424304,39.94,73317.4,0.04,0.00033,0.0,0.02724]
[1780097429335,39.94,73315.11,0.04,0.00032,0.0,0.02701]
[1780097434370,39.94,73314.85,0.04,0.00032,0.0,0.02665]
[1780097439405,39.94,73314.1,0.04,0.00032,0.0,0.02657]
[1780097444440,39.94,73312.35,0.04,0.00031,0.0,0.0264]
[1780097449478,39.94,73313.37,0.04,0.00032,0.0,0.0265]
[1780097454512,39.94,73313.18,0.04,0.00032,0.0,0.02648]
[1780097459545,39.94,73306.46,0.04,0.00031,0.0,0.02582]
[1780097464580,39.94,73305.89,0.04,0.00031,0.0,0.02577]
[1780097469615,39.94,73305.22,0.04,0.00031,0.0,0.0257]
[1780097474651,39.94,73305.72,0.04,0.00031,0.0,0.02575]
[1780097479692,39.94,73299.04,0.04,0.0003,0.0,0.02511]
[1780097485733,39.94,73294.06,0.04,0.00029,0.0,0.02464]
[1780097490769,39.94,73294.6,0.04,0.00029,0.0,0.02469]
[1780097495803,39.94,73288.47,0.04,0.00028,0.0,0.02382]
[1780097501848,39.94,73291.76,0.04,0.00029,0.0,0.02412]
[1780097506884,39.94,73294.37,0.04,0.00029,0.0,0.02436]
[1780097512923,39.94,73295.59,0.04,0.00029,0.0,0.02447]
[1780097518629,39.94,73292.76,0.04,0.00029,0.0,0.02421]
[1780097524003,39.94,73292.35,0.04,0.00029,0.0,0.02417]
[1780097529045,39.94,73293.14,0.04,0.00029,0.0,0.02424]
[1780097534072,39.94,73293.64,0.04,0.00029,0.0,0.02429]
[1780097540120,39.94,73291.61,0.04,0.00029,0.0,0.0241]
[1780097545152,39.94,73286.92,0.04,0.00028,0.0,0.02368]
[1780097550189,39.94,73286.63,0.04,0.00028,0.0,0.02365]
[1780097555221,39.94,73290.36,0.04,0.00028,0.0,0.02368]
[1780097560256,39.94,73285.76,0.04,0.00028,0.0,0.02327]
[1780097565291,39.94,73288.94,0.04,0.00028,0.0,0.02356]
[1780097570326,39.94,73290.33,0.04,0.00028,0.0,0.02368]
[1780097576370,39.94,73289.75,0.04,0.00028,0.0,0.02363]
[1780097581405,39.94,73289.75,0.04,0.00028,0.0,0.02363]
[1780097589462,39.94,73289.43,0.04,0.00028,0.0,0.0236]
[1780097599194,39.94,73291.59,0.04,0.00028,0.0,0.0238]
[1780097605574,39.94,73291.76,0.04,0.00028,0.0,0.02381]
[1780097609618,39.94,73276.64,0.04,0.00027,0.0,0.02248]
[1780097611620,39.94,73270.69,0.04,0.00026,0.0,0.02169]
[1780097619335,39.94,73271.75,0.04,0.00026,0.0,0.02178]
[1780097624710,39.94,73272.67,0.04,0.00026,0.0,0.02185]
[1780097630782,39.94,73284.58,0.04,0.00027,0.0,0.02287]
[1780097635813,39.94,73282.53,0.04,0.00027,0.0,0.02269]
[1780097640849,39.94,73282.31,0.04,0.00027,0.0,0.02268]
[1780097646891,39.94,73282.64,0.04,0.00027,0.0,0.0227]
[1780097651926,39.94,73277.7,0.04,0.00026,0.0,0.02228]
[1780097658976,39.94,73276.72,0.04,0.00026,0.0,0.0222]
[1780097664012,39.94,73272.74,0.04,0.00026,0.0,0.02186]
[1780097669686,39.94,73272.12,0.04,0.00026,0.0,0.02181]
[1780097675087,39.94,73273.31,0.04,0.00026,0.0,0.02162]
[1780097680123,39.94,73281.99,0.04,0.00026,0.0,0.02236]
[1780097685158,39.94,73283.58,0.04,0.00027,0.0,0.02249]
[1780097691199,39.94,73283.94,0.04,0.00027,0.0,0.02253]
[1780097696235,39.94,73283.39,0.04,0.00027,0.0,0.02248]
[1780097701276,39.94,73283.08,0.04,0.00027,0.0,0.02245]
[1780097703291,39.94,73255.69,0.04,0.00024,0.0,0.0202]
[1780097708328,39.94,73256.17,0.04,0.00024,0.0,0.02024]
[1780097713361,39.94,73253.77,0.04,0.00024,0.0,0.02006]
[1780097717390,39.94,73236.05,0.04,0.00022,0.0,0.01872]
[1780097722425,39.94,73235.49,0.04,0.00022,0.0,0.01868]
[1780097727461,39.94,73231.23,0.04,0.00021,0.0,0.01837]
[1780097734510,39.94,73231.97,0.04,0.00021,0.0,0.01818]
[1780097739546,39.94,73243.74,0.04,0.00022,0.0,0.01904]
[1780097744582,39.94,73243.59,0.04,0.00022,0.0,0.01903]
[1780097749617,39.94,73244.14,0.04,0.00022,0.0,0.01907]
[1780097754650,39.94,73247.17,0.04,0.00023,0.0,0.01929]
[1780097760330,39.94,73246.11,0.04,0.00023,0.0,0.01921]
[1780097765730,39.94,73240.09,0.04,0.00022,0.0,0.01877]
[1780097772775,39.94,73238.01,0.04,0.00022,0.0,0.01862]
[1780097777811,39.94,73236.92,0.04,0.00022,0.0,0.01854]
[1780097782850,39.94,73236.86,0.04,0.00022,0.0,0.01853]
[1780097787882,39.94,73235.71,0.04,0.00022,0.0,0.01845]
[1780097792917,39.94,73238.61,0.04,0.00022,0.0,0.01841]
[1780097797953,39.94,73237.2,0.04,0.00021,0.0,0.01831]
[1780097802989,39.94,73234.84,0.04,0.00021,0.0,0.01814]
[1780097808027,39.94,73233.58,0.04,0.00021,0.0,0.01805]
[1780097813059,39.94,73240.84,0.04,0.00022,0.0,0.01857]
[1780097818096,39.94,73244.49,0.04,0.00022,0.0,0.01884]
[1780097823132,39.94,73247.56,0.04,0.00022,0.0,0.01907]
[1780097829176,39.94,73247.75,0.04,0.00022,0.0,0.01908]
[1780097835216,39.94,73253.12,0.04,0.00023,0.0,0.01948]
[1780097840893,39.94,73256.7,0.04,0.00023,0.0,0.01976]
[1780097847301,39.94,73254.01,0.04,0.00023,0.0,0.01955]
[1780097852337,39.94,73254.31,0.04,0.00023,0.0,0.01932]
[1780097857371,39.94,73254.12,0.04,0.00023,0.0,0.0193]
[1780097863414,39.94,73257.03,0.04,0.00023,0.0,0.01952]
[1780097868447,39.94,73253.87,0.04,0.00023,0.0,0.01928]
[1780097873487,39.94,73252.89,0.04,0.00023,0.0,0.01921]
[1780097878521,39.94,73253.13,0.04,0.00023,0.0,0.01923]
[1780097883558,39.94,73252.03,0.04,0.00022,0.0,0.01915]
[1780097891244,39.94,73252.04,0.04,0.00022,0.0,0.01915]
[1780097897657,39.94,73250.02,0.04,0.00022,0.0,0.019]
[1780097902690,39.94,73251.2,0.04,0.00022,0.0,0.01908]
[1780097907737,39.94,73258.82,0.04,0.00023,0.0,0.01966]
[1780097912772,39.94,73267.12,0.04,0.00024,0.0,0.02003]
[1780097917806,39.94,73269.77,0.04,0.00024,0.0,0.02024]
[1780097922843,39.94,73269.29,0.04,0.00024,0.0,0.0202]
[1780097927877,39.94,73267.81,0.04,0.00024,0.0,0.02009]
[1780097932912,39.94,73267.57,0.04,0.00024,0.0,0.02007]
[1780097937947,39.94,73265.18,0.04,0.00023,0.0,0.01988]
[1780097942982,39.94,73266.26,0.04,0.00024,0.0,0.01997]
[1780097948026,39.94,73265.38,0.04,0.00023,0.0,0.0199]
[1780097953060,39.94,73265.42,0.04,0.00023,0.0,0.0199]
[1780097959098,39.94,73265.6,0.04,0.00023,0.0,0.01992]
[1780097964133,39.94,73264.99,0.04,0.00023,0.0,0.01987]
[1780097969173,39.94,73264.36,0.04,0.00023,0.0,0.01982]
[1780097974208,39.94,73264.04,0.04,0.00023,0.0,0.01954]
[1780097979244,39.94,73263.79,0.04,0.00023,0.0,0.01952]
[1780097987307,39.94,73263.83,0.04,0.00023,0.0,0.01952]
[1780097992335,39.94,73262.27,0.04,0.00023,0.0,0.0194]
[1780097997369,39.94,73260.27,0.04,0.00023,0.0,0.01925]
[1780098002406,39.94,73259.92,0.04,0.00023,0.0,0.01922]
[1780098007439,39.94,73261.74,0.04,0.00023,0.0,0.01936]
[1780098012480,39.94,73261.8,0.04,0.00023,0.0,0.01937]
[1780098017509,39.94,73265.98,0.04,0.00023,0.0,0.01968]
[1780098022547,39.94,73266.24,0.04,0.00023,0.0,0.0197]
[1780098027585,39.94,73268.97,0.04,0.00024,0.0,0.01991]
[1780098032625,39.94,73278.53,0.04,0.00024,0.0,0.0204]
[1780098037657,39.94,73279.2,0.04,0.00024,0.0,0.02045]
[1780098042691,39.94,73280.19,0.04,0.00024,0.0,0.02053]
[1780098049740,39.94,73279.77,0.04,0.00024,0.0,0.02049]
[1780098055781,39.94,73279.73,0.04,0.00024,0.0,0.02049]
[1780098060823,39.94,73281.34,0.04,0.00024,0.0,0.02062]
[1780098067866,39.94,73284.89,0.04,0.00025,0.0,0.0209]
[1780098079948,39.94,73287.78,0.04,0.00025,0.0,0.02114]
[1780098084986,39.94,73299.71,0.04,0.00026,0.0,0.02214]
[1780098090036,39.94,73296.27,0.04,0.00026,0.0,0.02185]
[1780098099085,39.94,73296.18,0.04,0.00026,0.0,0.02155]
[1780098108149,39.94,73296.56,0.04,0.00026,0.0,0.02158]
[1780098113183,39.94,73291.36,0.04,0.00025,0.0,0.02115]
[1780098118218,39.94,73292.67,0.04,0.00025,0.0,0.02126]
[1780098123253,39.94,73301.56,0.04,0.00026,0.0,0.02201]
[1780098128289,39.94,73301.6,0.04,0.00026,0.0,0.02201]
[1780098133323,39.94,73303.38,0.04,0.00026,0.0,0.02216]
[1780098138358,39.94,73302.82,0.04,0.00026,0.0,0.02211]
[1780098143394,39.94,73298.27,0.04,0.00026,0.0,0.02173]
[1780098153127,39.94,73298.84,0.04,0.00026,0.0,0.02149]
[1780098158498,39.94,73300.52,0.04,0.00026,0.0,0.02163]
[1780098163533,39.94,73300.17,0.04,0.00026,0.0,0.0216]
[1780098168568,39.94,73301.11,0.04,0.00026,0.0,0.02168]
[1780098173611,39.94,73300.86,0.04,0.00026,0.0,0.02166]
[1780098180652,39.94,73302.17,0.04,0.00026,0.0,0.02177]
[1780098185688,39.94,73299.84,0.04,0.00026,0.0,0.02157]
[1780098191729,39.94,73302.14,0.04,0.00026,0.0,0.02177]
[1780098200792,39.94,73301.9,0.04,0.00026,0.0,0.02175]
[1780098205827,39.94,73305.01,0.04,0.00026,0.0,0.02201]
[1780098210862,39.94,73312.5,0.04,0.00027,0.0,0.02266]
[1780098215896,39.94,73311.09,0.04,0.00027,0.0,0.02224]
[1780098220935,39.94,73307.73,0.04,0.00026,0.0,0.02195]
[1780098227982,39.94,73306.88,0.04,0.00026,0.0,0.02188]
[1780098233692,39.94,73306.32,0.04,0.00026,0.0,0.02183]
[1780098239060,39.94,73306.89,0.04,0.00026,0.0,0.02188]
[1780098245103,39.94,73306.02,0.04,0.00026,0.0,0.02181]
[1780098250137,39.94,73310.05,0.04,0.00026,0.0,0.02215]
[1780098255173,39.94,73321.02,0.04,0.00028,0.0,0.02311]
[1780098260209,39.94,73322.96,0.04,0.00028,0.0,0.02328]
[1780098265244,39.94,73321.74,0.04,0.00028,0.0,0.02317]
[1780098270278,39.94,73322.5,0.04,0.00028,0.0,0.02324]
[1780098276322,39.94,73324.59,0.04,0.00028,0.0,0.02312]
[1780098281355,39.94,73325.1,0.04,0.00028,0.0,0.02317]
[1780098286394,39.94,73338.41,0.04,0.00029,0.0,0.02439]
[1780098292432,39.94,73339.71,0.04,0.0003,0.0,0.02451]
[1780098297467,39.94,73339.43,0.04,0.00029,0.0,0.02448]
[1780098302503,39.94,73330.5,0.04,0.00028,0.0,0.02366]
[1780098307536,39.94,73321.59,0.04,0.00027,0.0,0.02286]
[1780098312572,39.94,73321.61,0.04,0.00027,0.0,0.02286]
[1780098317611,39.94,73322.05,0.04,0.00027,0.0,0.0229]
[1780098322646,39.94,73319.96,0.04,0.00027,0.0,0.02271]
[1780098327680,39.94,73317.52,0.04,0.00027,0.0,0.0225]
[1780098333723,39.94,73313.59,0.04,0.00026,0.0,0.02187]
[1780098338758,39.94,73314.16,0.04,0.00026,0.0,0.02192]
[1780098344488,39.94,73315.0,0.04,0.00026,0.0,0.02199]
[1780098350840,39.94,73314.93,0.04,0.00026,0.0,0.02199]
[1780098355876,39.94,73321.49,0.04,0.00027,0.0,0.02255]
[1780098360918,39.94,73321.36,0.04,0.00027,0.0,0.02254]
[1780098365960,39.94,73320.1,0.04,0.00027,0.0,0.02243]
[1780098370996,39.94,73326.21,0.04,0.00028,0.0,0.02297]
[1780098376033,39.94,73336.31,0.04,0.00029,0.0,0.02388]
[1780098381066,39.94,73337.63,0.04,0.00029,0.0,0.024]
[1780098386101,39.94,73337.68,0.04,0.00029,0.0,0.024]
[1780098391136,39.94,73330.41,0.04,0.00028,0.0,0.02304]
[1780098396170,39.94,73331.97,0.04,0.00028,0.0,0.02318]
[1780098401209,39.94,73333.03,0.04,0.00028,0.0,0.02327]
[1780098406244,39.94,73332.55,0.04,0.00028,0.0,0.02323]
[1780098412285,39.94,73332.7,0.04,0.00028,0.0,0.02324]
[1780098417318,39.94,73331.45,0.04,0.00028,0.0,0.02313]
[1780098422357,39.94,73325.49,0.04,0.00027,0.0,0.0226]
[1780098427389,39.94,73325.57,0.04,0.00027,0.0,0.02261]
[1780098432424,39.94,73326.64,0.04,0.00027,0.0,0.0227]
[1780098437459,39.94,73334.73,0.04,0.00028,0.0,0.02342]
[1780098442495,39.94,73335.29,0.04,0.00028,0.0,0.02347]
[1780098447529,39.94,73335.82,0.04,0.00028,0.0,0.02352]
[1780098451558,39.94,73331.08,0.04,0.00027,0.0,0.02279]
[1780098456593,39.94,73331.24,0.04,0.00027,0.0,0.02281]
[1780098461628,39.94,73331.44,0.04,0.00027,0.0,0.02283]
[1780098466661,39.94,73331.85,0.04,0.00027,0.0,0.02286]
[1780098471697,39.94,73331.93,0.04,0.00027,0.0,0.02287]
[1780098477739,39.94,73334.11,0.04,0.00028,0.0,0.02306]
[1780098485794,39.94,73334.55,0.04,0.00028,0.0,0.0231]
[1780098490836,39.94,73326.07,0.04,0.00027,0.0,0.02236]
[1780098496877,39.94,73322.86,0.04,0.00026,0.0,0.02208]
[1780098501912,39.94,73327.73,0.04,0.00027,0.0,0.0225]
[1780098506947,39.94,73327.17,0.04,0.00027,0.0,0.02245]
[1780098511985,39.94,73327.31,0.04,0.00027,0.0,0.02217]
[1780098517017,39.94,73330.67,0.04,0.00027,0.0,0.02246]
[1780098522053,39.94,73330.56,0.04,0.00027,0.0,0.02245]
[1780098527088,39.94,73329.37,0.04,0.00027,0.0,0.02235]
[1780098532124,39.94,73329.26,0.04,0.00027,0.0,0.02234]
[1780098538166,39.94,73335.79,0.04,0.00028,0.0,0.02291]
[1780098543200,39.94,73340.96,0.04,0.00028,0.0,0.02337]
[1780098548235,39.94,73341.12,0.04,0.00028,0.0,0.02339]
[1780098553271,39.94,73340.74,0.04,0.00028,0.0,0.02335]
[1780098558305,39.94,73340.87,0.04,0.00028,0.0,0.02336]
[1780098563341,39.94,73341.93,0.04,0.00028,0.0,0.02346]
[1780098568377,39.94,73342.17,0.04,0.00028,0.0,0.02348]
[1780098574418,39.94,73340.0,0.04,0.00028,0.0,0.02298]
[1780098580460,39.94,73340.04,0.04,0.00028,0.0,0.02298]
[1780098586270,39.94,73340.22,0.04,0.00028,0.0,0.023]
[1780098591537,39.94,73341.52,0.04,0.00028,0.0,0.02312]
[1780098596573,39.94,73343.73,0.04,0.00028,0.0,0.02331]
[1780098601608,39.94,73344.64,0.04,0.00028,0.0,0.0234]
[1780098606644,39.94,73342.5,0.04,0.00028,0.0,0.0232]
[1780098611679,39.94,73346.35,0.04,0.00028,0.0,0.02355]
[1780098616714,39.94,73349.7,0.04,0.00029,0.0,0.02386]
[1780098621749,39.94,73350.62,0.04,0.00029,0.0,0.02394]
[1780098626786,39.94,73348.19,0.04,0.00029,0.0,0.02372]
[1780098632824,39.94,73348.39,0.04,0.00028,0.0,0.02343]
[1780098637860,39.94,73353.51,0.04,0.00029,0.0,0.0239]
[1780098642896,39.94,73353.6,0.04,0.00029,0.0,0.0239]
[1780098647932,39.94,73353.33,0.04,0.00029,0.0,0.02388]
[1780098652966,39.94,73353.64,0.04,0.00029,0.0,0.02391]
[1780098658001,39.94,73353.22,0.04,0.00029,0.0,0.02387]
[1780098663040,39.94,73353.91,0.04,0.00029,0.0,0.02393]
[1780098668075,39.94,73360.28,0.04,0.0003,0.0,0.02453]
[1780098673114,39.94,73359.8,0.04,0.0003,0.0,0.02448]
[1780098678144,39.94,73367.53,0.04,0.00031,0.0,0.02522]
[1780098684185,39.94,73369.56,0.04,0.00031,0.0,0.02542]
[1780098689221,39.94,73373.58,0.04,0.00031,0.0,0.02582]
[1780098694256,39.94,73378.88,0.04,0.00032,0.0,0.02601]
[1780098699299,39.94,73383.4,0.04,0.00032,0.0,0.02646]
[1780098704327,39.94,73382.21,0.04,0.00032,0.0,0.02634]
[1780098709361,39.94,73379.28,0.04,0.00032,0.0,0.02605]
[1780098714395,39.94,73382.74,0.04,0.00032,0.0,0.02639]
[1780098720439,39.94,73383.91,0.04,0.00032,0.0,0.02651]
[1780098725474,39.94,73390.34,0.04,0.00033,0.0,0.02717]
[1780098730508,39.94,73390.01,0.04,0.00033,0.0,0.02714]
[1780098735543,39.94,73389.7,0.04,0.00033,0.0,0.02711]
[1780098741593,39.94,73388.25,0.04,0.00033,0.0,0.02696]
[1780098746620,39.94,73388.93,0.04,0.00033,0.0,0.02703]
[1780098751655,39.94,73389.54,0.04,0.00033,0.0,0.02674]
[1780098756689,39.94,73389.7,0.04,0.00033,0.0,0.02676]
[1780098761725,39.94,73387.6,0.04,0.00032,0.0,0.02654]
[1780098766760,39.94,73388.01,0.04,0.00032,0.0,0.02659]
[1780098771794,39.94,73388.54,0.04,0.00033,0.0,0.02664]
[1780098782871,39.94,73388.49,0.04,0.00033,0.0,0.02663]
[1780098787906,39.94,73385.84,0.04,0.00032,0.0,0.02637]
[1780098792942,39.94,73387.04,0.04,0.00032,0.0,0.02649]
[1780098797979,39.94,73391.45,0.04,0.00033,0.0,0.02694]
[1780098803012,39.94,73390.32,0.04,0.00033,0.0,0.02682]
[1780098808046,39.94,73394.4,0.04,0.00033,0.0,0.02724]
[1780098813082,39.94,73395.35,0.04,0.00033,0.0,0.02699]
[1780098818117,39.94,73394.04,0.04,0.00033,0.0,0.02686]
[1780098823152,39.94,73398.38,0.04,0.00033,0.0,0.02731]
[1780098828186,39.94,73399.79,0.04,0.00034,0.0,0.02745]
[1780098833222,39.94,73403.08,0.04,0.00034,0.0,0.0278]
[1780098838259,39.94,73403.57,0.04,0.00034,0.0,0.02785]
[1780098842291,39.94,73390.02,0.04,0.00032,0.0,0.02644]
[1780098847327,39.94,73384.24,0.04,0.00032,0.0,0.02586]
[1780098852360,39.94,73383.98,0.04,0.00032,0.0,0.02584]
[1780098857395,39.94,73385.21,0.04,0.00032,0.0,0.02596]
[1780098862431,39.94,73386.56,0.04,0.00032,0.0,0.0261]
[1780098867465,39.94,73385.21,0.04,0.00032,0.0,0.02596]
[1780098872500,39.94,73384.96,0.04,0.00031,0.0,0.0256]
[1780098878543,39.94,73382.95,0.04,0.00031,0.0,0.0254]
[1780098883578,39.94,73383.98,0.04,0.00031,0.0,0.0255]
[1780098888613,39.94,73383.14,0.04,0.00031,0.0,0.02542]
[1780098893649,39.94,73380.97,0.04,0.00031,0.0,0.02521]
[1780098898683,39.94,73384.18,0.04,0.00031,0.0,0.02552]
[1780098903717,39.94,73383.74,0.04,0.00031,0.0,0.02548]
[1780098908753,39.94,73384.12,0.04,0.00031,0.0,0.02551]
[1780098914794,39.94,73383.28,0.04,0.00031,0.0,0.02543]
[1780098919831,39.94,73383.19,0.04,0.00031,0.0,0.02542]
[1780098926880,39.94,73380.89,0.04,0.00031,0.0,0.0252]
[1780098931915,39.94,73382.4,0.04,0.00031,0.0,0.02501]
[1780098936950,39.94,73382.5,0.04,0.00031,0.0,0.02502]
[1780098945010,39.94,73383.05,0.04,0.00031,0.0,0.02508]
[1780098950830,39.94,73383.54,0.04,0.00031,0.0,0.02512]
[1780098958101,39.94,73381.44,0.04,0.0003,0.0,0.02492]
[1780098963137,39.94,73382.43,0.04,0.00031,0.0,0.02502]
[1780098970185,39.94,73382.6,0.04,0.00031,0.0,0.02503]
[1780098975220,39.94,73383.58,0.04,0.00031,0.0,0.02513]
[1780098980255,39.94,73383.35,0.04,0.00031,0.0,0.02511]
[1780098985291,39.94,73384.24,0.04,0.00031,0.0,0.02519]
[1780098990327,39.94,73385.08,0.04,0.00031,0.0,0.02527]
[1780098995366,39.94,73391.34,0.04,0.00031,0.0,0.02555]
[1780099000397,39.94,73389.89,0.04,0.00031,0.0,0.02541]
[1780099005432,39.94,73390.39,0.04,0.00031,0.0,0.02546]
[1780099010469,39.94,73388.85,0.04,0.00031,0.0,0.02531]
[1780099015502,39.94,73388.6,0.04,0.00031,0.0,0.02528]
[1780099020542,39.94,73389.18,0.04,0.00031,0.0,0.02534]
[1780099026360,39.94,73391.2,0.04,0.00031,0.0,0.02554]
[1780099031616,39.94,73383.72,0.04,0.0003,0.0,0.02481]
[1780099036651,39.94,73378.78,0.04,0.0003,0.0,0.02434]
[1780099041686,39.94,73379.12,0.04,0.0003,0.0,0.02437]
[1780099046720,39.94,73377.42,0.04,0.00029,0.0,0.02421]
[1780099051755,39.94,73377.76,0.04,0.00029,0.0,0.02392]
[1780099056794,39.94,73377.8,0.04,0.00029,0.0,0.02393]
[1780099061829,39.94,73376.34,0.04,0.00029,0.0,0.02379]
[1780099068878,39.94,73378.47,0.04,0.00029,0.0,0.02399]
[1780099075927,39.94,73378.02,0.04,0.00029,0.0,0.02395]
[1780099080963,39.94,73376.53,0.04,0.00029,0.0,0.02381]
[1780099087005,39.94,73376.39,0.04,0.00029,0.0,0.0238]
[1780099092040,39.94,73376.17,0.04,0.00029,0.0,0.02378]
[1780099097080,39.94,73376.11,0.04,0.00029,0.0,0.02377]
[1780099104127,39.94,73374.15,0.04,0.00029,0.0,0.02359]
[1780099109163,39.94,73374.53,0.04,0.00029,0.0,0.02362]
[1780099114203,39.94,73371.58,0.04,0.00028,0.0,0.02304]
[1780099119232,39.94,73374.32,0.04,0.00028,0.0,0.02329]
[1780099124267,39.94,73376.17,0.04,0.00029,0.0,0.02346]
[1780099130309,39.94,73376.41,0.04,0.00029,0.0,0.02348]
[1780099135345,39.94,73377.15,0.04,0.00029,0.0,0.02355]
[1780099142397,39.94,73377.08,0.04,0.00029,0.0,0.02354]
[1780099151461,39.94,73377.02,0.04,0.00029,0.0,0.02354]
[1780099157502,39.94,73378.06,0.04,0.00029,0.0,0.02363]
[1780099162537,39.94,73377.86,0.04,0.00029,0.0,0.02362]
[1780099167571,39.94,73378.03,0.04,0.00029,0.0,0.02363]
[1780099172610,39.94,73376.06,0.04,0.00028,0.0,0.02314]
[1780099177642,39.94,73375.79,0.04,0.00028,0.0,0.02311]
[1780099182677,39.94,73374.28,0.04,0.00028,0.0,0.02298]
[1780099187711,39.94,73377.05,0.04,0.00028,0.0,0.02323]
[1780099192747,39.94,73377.05,0.04,0.00028,0.0,0.02323]
[1780099197784,39.94,73375.67,0.04,0.00028,0.0,0.0231]
[1780099199798,39.94,73374.73,0.04,0.00028,0.0,0.02302]
[1780099202820,39.94,73377.29,0.04,0.00028,0.0,0.02325]
[1780099207652,39.94,73400.17,0.04,0.00031,0.0,0.02541]
[1780099211679,39.94,73415.57,0.04,0.00033,0.0,0.02697]
[1780099216921,39.94,73410.86,0.04,0.00033,0.0,0.02649]
[1780099222963,39.94,73410.9,0.04,0.00033,0.0,0.02649]
[1780099228000,39.94,73410.8,0.04,0.00033,0.0,0.02648]
[1780099233033,39.94,73410.81,0.04,0.00032,0.0,0.02613]
[1780099236056,39.94,73393.35,0.04,0.0003,0.0,0.02442]
[1780099241099,39.94,73394.87,0.04,0.0003,0.0,0.02457]
[1780099246129,39.94,73395.19,0.04,0.0003,0.0,0.0246]
[1780099251166,39.94,73395.38,0.04,0.0003,0.0,0.02461]
[1780099256197,39.94,73390.17,0.04,0.00029,0.0,0.02412]
[1780099261231,39.94,73386.57,0.04,0.00029,0.0,0.02378]
[1780099266271,39.94,73386.25,0.04,0.00029,0.0,0.02375]
[1780099271305,39.94,73385.08,0.04,0.00029,0.0,0.02365]
[1780099277347,39.94,73385.18,0.04,0.00029,0.0,0.02366]
[1780099282383,39.94,73385.05,0.04,0.00029,0.0,0.02364]
[1780099287419,39.94,73382.49,0.04,0.00029,0.0,0.02341]
[1780099292455,39.94,73379.49,0.04,0.00028,0.0,0.02282]
[1780099298495,39.94,73378.01,0.04,0.00028,0.0,0.02269]
[1780099303537,39.94,73379.18,0.04,0.00028,0.0,0.0228]
[1780099309576,39.94,73380.67,0.04,0.00028,0.0,0.02293]
[1780099315617,39.94,73380.59,0.04,0.00028,0.0,0.02292]
[1780099320653,39.94,73381.08,0.04,0.00028,0.0,0.02297]
[1780099325688,39.94,73381.31,0.04,0.00028,0.0,0.02299]
[1780099330726,39.94,73380.62,0.04,0.00028,0.0,0.02293]
[1780099336765,39.94,73380.69,0.04,0.00028,0.0,0.02293]
[1780099341801,39.94,73380.94,0.04,0.00028,0.0,0.02295]
[1780099346835,39.94,73380.81,0.04,0.00028,0.0,0.02294]
[1780099351871,39.94,73377.1,0.04,0.00027,0.0,0.02231]
[1780099356905,39.94,73369.16,0.04,0.00026,0.0,0.02162]
[1780099361940,39.94,73367.16,0.04,0.00026,0.0,0.02145]
[1780099368997,39.94,73365.21,0.04,0.00026,0.0,0.02129]
[1780099374027,39.94,73368.1,0.04,0.00026,0.0,0.02153]
[1780099379062,39.94,73367.91,0.04,0.00026,0.0,0.02151]
[1780099385104,39.94,73368.14,0.04,0.00026,0.0,0.02153]
[1780099390141,39.94,73364.98,0.04,0.00026,0.0,0.02127]
[1780099395175,39.94,73365.32,0.04,0.00026,0.0,0.02129]
[1780099400210,39.94,73364.63,0.04,0.00026,0.0,0.02124]
[1780099406252,39.94,73364.08,0.04,0.00026,0.0,0.02119]
[1780099411287,39.94,73363.26,0.04,0.00025,0.0,0.02083]
[1780099416324,39.94,73363.8,0.04,0.00025,0.0,0.02088]
[1780099422364,39.94,73363.07,0.04,0.00025,0.0,0.02082]
[1780099427399,39.94,73362.79,0.04,0.00025,0.0,0.02079]
[1780099433440,39.94,73362.0,0.04,0.00025,0.0,0.02073]
[1780099440490,39.94,73361.31,0.04,0.00025,0.0,0.02067]
[1780099447539,39.94,73361.35,0.04,0.00025,0.0,0.02068]
[1780099452576,39.94,73359.51,0.04,0.00025,0.0,0.02053]
[1780099457611,39.94,73351.48,0.04,0.00024,0.0,0.01988]
[1780099462646,39.94,73343.94,0.04,0.00023,0.0,0.01929]
[1780099467681,39.94,73343.82,0.04,0.00023,0.0,0.01929]
[1780099472716,39.94,73344.02,0.04,0.00023,0.0,0.01903]
[1780099477752,39.94,73357.68,0.04,0.00024,0.0,0.0201]
[1780099482787,39.94,73352.68,0.04,0.00024,0.0,0.0197]
[1780099487822,39.94,73349.28,0.04,0.00024,0.0,0.01944]
[1780099492857,39.94,73349.58,0.04,0.00024,0.0,0.01946]
[1780099498900,39.94,73349.57,0.04,0.00024,0.0,0.01946]
[1780099504742,39.94,73352.16,0.04,0.00024,0.0,0.01966]
[1780099509980,39.94,73352.07,0.04,0.00024,0.0,0.01965]
[1780099513002,39.94,73334.82,0.04,0.00022,0.0,0.01835]
[1780099518059,39.94,73340.5,0.04,0.00023,0.0,0.01877]
[1780099523093,39.94,73348.21,0.04,0.00023,0.0,0.01935]
[1780099528130,39.94,73349.1,0.04,0.00023,0.0,0.01942]
[1780099537193,39.94,73349.68,0.04,0.00023,0.0,0.0192]
[1780099542227,39.94,73346.77,0.04,0.00023,0.0,0.01897]
[1780099547262,39.94,73346.36,0.04,0.00023,0.0,0.01894]
[1780099552297,39.94,73345.79,0.04,0.00023,0.0,0.0189]
[1780099557347,39.94,73348.48,0.04,0.00023,0.0,0.0191]
[1780099562370,39.94,73354.36,0.04,0.00024,0.0,0.01956]
[1780099567410,39.94,73355.0,0.04,0.00024,0.0,0.01961]
[1780099572441,39.94,73355.47,0.04,0.00024,0.0,0.01965]
[1780099577478,39.94,73353.73,0.04,0.00024,0.0,0.01951]
[1780099582511,39.94,73347.29,0.04,0.00023,0.0,0.01901]
[1780099587546,39.94,73348.18,0.04,0.00023,0.0,0.01908]
[1780099592582,39.94,73348.27,0.04,0.00023,0.0,0.01882]
[1780099598624,39.94,73349.23,0.04,0.00023,0.0,0.01889]
[1780099603659,39.94,73348.14,0.04,0.00023,0.0,0.01881]
[1780099608695,39.94,73346.58,0.04,0.00023,0.0,0.0187]
[1780099613730,39.94,73348.82,0.04,0.00023,0.0,0.01886]
[1780099618764,39.94,73348.76,0.04,0.00023,0.0,0.01886]
[1780099623799,39.94,73351.89,0.04,0.00023,0.0,0.0191]
[1780099628834,39.94,73354.23,0.04,0.00023,0.0,0.01928]
[1780099633868,39.94,73355.49,0.04,0.00023,0.0,0.01937]
[1780099638906,39.94,73362.6,0.04,0.00024,0.0,0.01993]
[1780099643941,39.94,73363.57,0.04,0.00024,0.0,0.02001]
[1780099650991,39.94,73361.44,0.04,0.00024,0.0,0.01984]
[1780099657033,39.94,73364.13,0.04,0.00024,0.0,0.01977]
[1780099663074,39.94,73370.2,0.04,0.00025,0.0,0.02026]
[1780099668109,39.94,73371.76,0.04,0.00025,0.0,0.02038]
[1780099674151,39.94,73374.87,0.04,0.00025,0.0,0.02064]
[1780099679190,39.94,73375.94,0.04,0.00025,0.0,0.02073]
[1780099684235,39.94,73376.7,0.04,0.00025,0.0,0.02079]
[1780099691579,39.94,73376.6,0.04,0.00025,0.0,0.02078]
[1780099697325,39.94,73379.71,0.04,0.00026,0.0,0.02104]
[1780099702360,39.94,73379.88,0.04,0.00026,0.0,0.02105]
[1780099707397,39.94,73388.9,0.04,0.00027,0.0,0.02182]
[1780099709410,39.94,73402.7,0.04,0.00028,0.0,0.02304]
[1780099714444,39.94,73404.89,0.04,0.00028,0.0,0.02292]
[1780099719479,39.94,73405.87,0.04,0.00028,0.0,0.02301]
[1780099724516,39.94,73404.8,0.04,0.00028,0.0,0.02292]
[1780099730560,39.94,73404.16,0.04,0.00028,0.0,0.02286]
[1780099738614,39.94,73406.16,0.04,0.00028,0.0,0.02304]
[1780099743650,39.94,73407.25,0.04,0.00028,0.0,0.02314]
[1780099748684,39.94,73402.25,0.04,0.00028,0.0,0.02269]
[1780099753720,39.94,73403.48,0.04,0.00028,0.0,0.0228]
[1780099758755,39.94,73405.77,0.04,0.00028,0.0,0.023]
[1780099764797,39.94,73406.28,0.04,0.00028,0.0,0.02305]
[1780099769835,39.94,73408.1,0.04,0.00029,0.0,0.02322]
[1780099774867,39.94,73412.89,0.04,0.00029,0.0,0.02334]
[1780099779902,39.94,73416.81,0.04,0.00029,0.0,0.0237]
[1780099784937,39.94,73425.32,0.04,0.0003,0.0,0.02451]
[1780099790982,39.94,73428.17,0.04,0.00031,0.0,0.02478]
[1780099796017,39.94,73424.19,0.04,0.0003,0.0,0.0244]
[1780099801052,39.94,73424.47,0.04,0.0003,0.0,0.02442]
[1780099806084,39.94,73425.26,0.04,0.0003,0.0,0.0245]
[1780099811121,39.94,73427.11,0.04,0.00031,0.0,0.02468]
[1780099816158,39.94,73427.11,0.04,0.00031,0.0,0.02468]
[1780099821189,39.94,73426.32,0.04,0.0003,0.0,0.0246]
[1780099826225,39.94,73426.93,0.04,0.0003,0.0,0.02466]
[1780099831259,39.94,73410.54,0.04,0.00028,0.0,0.0228]
[1780099836295,39.94,73409.53,0.04,0.00028,0.0,0.02271]
[1780099842338,39.94,73409.52,0.04,0.00028,0.0,0.02271]
[1780099847372,39.94,73410.02,0.04,0.00028,0.0,0.02276]
[1780099852712,39.94,73412.19,0.04,0.00028,0.0,0.02295]
[1780099858448,39.94,73411.95,0.04,0.00028,0.0,0.02293]
[1780099863484,39.94,73409.07,0.04,0.00028,0.0,0.02267]
[1780099869831,39.94,73408.41,0.04,0.00028,0.0,0.02261]
[1780099875572,39.94,73397.1,0.04,0.00027,0.0,0.02162]
[1780099880605,39.94,73396.21,0.04,0.00026,0.0,0.02155]
[1780099885641,39.94,73395.39,0.04,0.00026,0.0,0.02148]
[1780099890676,39.94,73385.19,0.04,0.00025,0.0,0.02062]
[1780099895712,39.94,73384.45,0.04,0.00025,0.0,0.02027]
[1780099900748,39.94,73387.34,0.04,0.00025,0.0,0.02051]
[1780099907093,39.94,73388.83,0.04,0.00025,0.0,0.02063]
[1780099912832,39.94,73388.93,0.04,0.00025,0.0,0.02064]
[1780099917866,39.94,73391.67,0.04,0.00026,0.0,0.02087]
[1780099922902,39.94,73394.43,0.04,0.00026,0.0,0.0211]
[1780099927937,39.94,73396.21,0.04,0.00026,0.0,0.02125]
[1780099932971,39.94,73401.66,0.04,0.00027,0.0,0.02171]
[1780099938008,39.94,73407.02,0.04,0.00027,0.0,0.02218]
[1780099943042,39.94,73407.94,0.04,0.00027,0.0,0.02226]
[1780099948076,39.94,73410.56,0.04,0.00028,0.0,0.02249]
[1780099953112,39.94,73412.3,0.04,0.00028,0.0,0.02234]
[1780099958149,39.94,73418.18,0.04,0.00028,0.0,0.02286]
[1780099963185,39.94,73417.9,0.04,0.00028,0.0,0.02284]
[1780099968220,39.94,73414.56,0.04,0.00028,0.0,0.02254]
[1780099973256,39.94,73415.19,0.04,0.00028,0.0,0.02259]
[1780099978302,39.94,73416.29,0.04,0.00028,0.0,0.02269]
[1780099983332,39.94,73416.92,0.04,0.00028,0.0,0.02275]
[1780099988369,39.94,73414.75,0.04,0.00028,0.0,0.02256]
[1780099993409,39.94,73410.05,0.04,0.00027,0.0,0.02214]
[1780099998444,39.94,73410.88,0.04,0.00027,0.0,0.02221]
[1780100005493,39.94,73411.26,0.04,0.00027,0.0,0.02225]
[1780100010529,39.94,73415.04,0.04,0.00028,0.0,0.02258]
[1780100015562,39.94,73414.37,0.04,0.00027,0.0,0.02221]
[1780100020599,39.94,73414.18,0.04,0.00027,0.0,0.02219]
[1780100025634,39.94,73400.32,0.04,0.00026,0.0,0.021]
[1780100030668,39.94,73398.24,0.04,0.00026,0.0,0.02083]
[1780100036710,39.94,73397.86,0.04,0.00026,0.0,0.0208]
[1780100042038,39.94,73399.38,0.04,0.00026,0.0,0.02092]
[1780100047787,39.94,73399.46,0.04,0.00026,0.0,0.02093]
[1780100053829,39.94,73400.62,0.04,0.00026,0.0,0.02103]
[1780100058865,39.94,73400.77,0.04,0.00026,0.0,0.02104]
[1780100064906,39.94,73401.9,0.04,0.00026,0.0,0.02113]
[1780100069942,39.94,73403.88,0.04,0.00026,0.0,0.0213]
[1780100074976,39.94,73403.57,0.04,0.00026,0.0,0.02098]
[1780100080015,39.94,73401.72,0.04,0.00026,0.0,0.02082]
[1780100085051,39.94,73399.08,0.04,0.00025,0.0,0.02061]
[1780100090083,39.94,73397.0,0.04,0.00025,0.0,0.02043]
[1780100095121,39.94,73393.29,0.04,0.00025,0.0,0.02013]
[1780100100158,39.94,73394.79,0.04,0.00025,0.0,0.02025]
[1780100106487,39.94,73394.59,0.04,0.00025,0.0,0.02024]
[1780100112241,39.94,73400.77,0.04,0.00025,0.0,0.02075]
[1780100117565,39.94,73411.25,0.04,0.00027,0.0,0.02163]
[1780100123315,39.94,73414.69,0.04,0.00027,0.0,0.02193]
[1780100128349,39.94,73418.63,0.04,0.00028,0.0,0.02228]
[1780100133385,39.94,73419.13,0.04,0.00027,0.0,0.02201]
[1780100138420,39.94,73418.98,0.04,0.00027,0.0,0.022]
[1780100143457,39.94,73419.18,0.04,0.00027,0.0,0.02202]
[1780100148490,39.94,73418.87,0.04,0.00027,0.0,0.02199]
[1780100153527,39.94,73411.11,0.04,0.00026,0.0,0.02132]
[1780100158560,39.94,73419.74,0.04,0.00027,0.0,0.02206]
[1780100163596,39.94,73420.26,0.04,0.00027,0.0,0.02211]
[1780100168631,39.94,73420.23,0.04,0.00027,0.0,0.02211]
[1780100173666,39.94,73418.69,0.04,0.00027,0.0,0.02197]
[1780100178702,39.94,73419.97,0.04,0.00027,0.0,0.02208]
[1780100183736,39.94,73408.21,0.04,0.00026,0.0,0.02107]
[1780100190785,39.94,73414.25,0.04,0.00027,0.0,0.02159]
[1780100195822,39.94,73414.76,0.04,0.00026,0.0,0.02133]
[1780100200855,39.94,73414.42,0.04,0.00026,0.0,0.0213]
[1780100205892,39.94,73414.76,0.04,0.00026,0.0,0.02133]
[1780100211933,39.94,73415.62,0.04,0.00026,0.0,0.0214]
[1780100217257,39.94,73415.64,0.04,0.00026,0.0,0.0214]
[1780100223011,39.94,73418.69,0.04,0.00027,0.0,0.02167]
[1780100228045,39.94,73421.01,0.04,0.00027,0.0,0.02187]
[1780100233081,39.94,73426.73,0.04,0.00028,0.0,0.02237]
[1780100238115,39.94,73427.09,0.04,0.00028,0.0,0.0224]
[1780100244158,39.94,73426.88,0.04,0.00028,0.0,0.02239]
[1780100249192,39.94,73427.2,0.04,0.00028,0.0,0.02241]
[1780100252217,39.94,73422.41,0.04,0.00027,0.0,0.02168]
[1780100257544,39.94,73412.89,0.04,0.00026,0.0,0.02087]
[1780100263290,39.94,73421.61,0.04,0.00027,0.0,0.02161]
[1780100268325,39.94,73425.15,0.04,0.00027,0.0,0.02192]
[1780100273360,39.94,73428.66,0.04,0.00028,0.0,0.02223]
[1780100278394,39.94,73432.05,0.04,0.00028,0.0,0.02253]
[1780100283432,39.94,73434.66,0.04,0.00028,0.0,0.02277]
[1780100288465,39.94,73437.68,0.04,0.00029,0.0,0.02304]
[1780100293499,39.94,73439.85,0.04,0.00029,0.0,0.02324]
[1780100298536,39.94,73439.62,0.04,0.00029,0.0,0.02322]
[1780100304578,39.94,73438.86,0.04,0.00029,0.0,0.02315]
[1780100309612,39.94,73438.77,0.04,0.00029,0.0,0.02314]
[1780100314653,39.94,73433.55,0.04,0.00028,0.0,0.02235]
[1780100319688,39.94,73434.8,0.04,0.00028,0.0,0.02246]
[1780100324724,39.94,73427.61,0.04,0.00027,0.0,0.02183]
[1780100331773,39.94,73428.2,0.04,0.00027,0.0,0.02188]
[1780100336810,39.94,73432.65,0.04,0.00028,0.0,0.02227]
[1780100341849,39.94,73434.4,0.04,0.00028,0.0,0.02243]
[1780100346887,39.94,73434.38,0.04,0.00028,0.0,0.02243]
[1780100351921,39.94,73436.27,0.04,0.00028,0.0,0.0226]
[1780100358245,39.94,73436.52,0.04,0.00028,0.0,0.02262]
[1780100364010,39.94,73439.25,0.04,0.00028,0.0,0.02287]
[1780100371056,39.94,73440.65,0.04,0.00028,0.0,0.02267]
[1780100376092,39.94,73443.81,0.04,0.00029,0.0,0.02296]
[1780100381128,39.94,73445.45,0.04,0.00029,0.0,0.02311]
[1780100386169,39.94,73426.58,0.04,0.00027,0.0,0.02143]
[1780100387176,39.94,73407.34,0.04,0.00024,0.0,0.01984]
[1780100388457,39.94,73394.11,0.04,0.00023,0.0,0.0188]
[1780100395232,39.94,73390.57,0.04,0.00023,0.0,0.01854]
[1780100400265,39.94,73390.29,0.04,0.00023,0.0,0.01852]
[1780100405301,39.94,73395.32,0.04,0.00023,0.0,0.0189]
[1780100410337,39.94,73396.75,0.04,0.00023,0.0,0.01901]
[1780100415372,39.94,73398.33,0.04,0.00023,0.0,0.01913]
[1780100420407,39.94,73399.14,0.04,0.00024,0.0,0.01919]
[1780100425442,39.94,73402.54,0.04,0.00024,0.0,0.01946]
[1780100427456,39.94,73416.8,0.04,0.00025,0.0,0.02061]
[1780100432491,39.94,73425.15,0.04,0.00026,0.0,0.02101]
[1780100437531,39.94,73427.98,0.04,0.00026,0.0,0.02125]
[1780100442571,39.94,73431.24,0.04,0.00027,0.0,0.02153]
[1780100447606,39.94,73432.56,0.04,0.00027,0.0,0.02164]
[1780100452645,39.94,73437.0,0.04,0.00027,0.0,0.02203]
[1780100458951,39.94,73435.85,0.04,0.00027,0.0,0.02193]
[1780100465734,39.94,73428.86,0.04,0.00026,0.0,0.02132]
[1780100470769,39.94,73427.1,0.04,0.00026,0.0,0.02117]
[1780100475806,39.94,73428.11,0.04,0.00026,0.0,0.02126]
[1780100480839,39.94,73428.21,0.04,0.00026,0.0,0.02127]
[1780100486895,39.94,73429.67,0.04,0.00027,0.0,0.02139]
[1780100491929,39.94,73431.22,0.04,0.00026,0.0,0.02122]
[1780100496965,39.94,73423.72,0.04,0.00025,0.0,0.02059]
[1780100501999,39.94,73423.86,0.04,0.00025,0.0,0.0206]
[1780100508041,39.94,73424.11,0.04,0.00026,0.0,0.02062]
[1780100515092,39.94,73426.16,0.04,0.00026,0.0,0.0208]
[1780100520131,39.94,73423.48,0.04,0.00025,0.0,0.02057]
[1780100524155,39.94,73407.06,0.04,0.00024,0.0,0.01925]
[1780100529464,39.94,73412.62,0.04,0.00024,0.0,0.01969]
[1780100535232,39.94,73412.34,0.04,0.00024,0.0,0.01967]
[1780100540541,39.94,73406.48,0.04,0.00024,0.0,0.01921]
[1780100547317,39.94,73405.8,0.04,0.00024,0.0,0.01915]
[1780100552352,39.94,73405.89,0.04,0.00023,0.0,0.01888]
[1780100558394,39.94,73407.66,0.04,0.00023,0.0,0.01902]
[1780100563430,39.94,73410.32,0.04,0.00024,0.0,0.01923]
[1780100568464,39.94,73411.77,0.04,0.00024,0.0,0.01934]
[1780100573499,39.94,73410.58,0.04,0.00024,0.0,0.01925]
[1780100578534,39.94,73413.01,0.04,0.00024,0.0,0.01944]
[1780100584576,39.94,73413.98,0.04,0.00024,0.0,0.01951]
[1780100589611,39.94,73415.72,0.04,0.00024,0.0,0.01965]
[1780100594646,39.94,73416.49,0.04,0.00024,0.0,0.01971]
[1780100599683,39.94,73414.08,0.04,0.00024,0.0,0.01952]
[1780100604716,39.94,73416.77,0.04,0.00024,0.0,0.01974]
[1780100609751,39.94,73420.04,0.04,0.00025,0.0,0.02]
[1780100616070,39.94,73419.39,0.04,0.00024,0.0,0.01966]
[1780100621836,39.94,73418.51,0.04,0.00024,0.0,0.01959]
[1780100626869,39.94,73419.27,0.04,0.00024,0.0,0.01965]
[1780100632912,39.94,73419.59,0.04,0.00024,0.0,0.01968]
[1780100637947,39.94,73419.05,0.04,0.00024,0.0,0.01963]
[1780100642981,39.94,73418.75,0.04,0.00024,0.0,0.01961]
[1780100648017,39.94,73418.81,0.04,0.00024,0.0,0.01961]
[1780100653052,39.94,73418.01,0.04,0.00024,0.0,0.01955]
[1780100658087,39.94,73417.52,0.04,0.00024,0.0,0.01951]
[1780100663122,39.94,73417.78,0.04,0.00024,0.0,0.01953]
[1780100668158,39.94,73418.03,0.04,0.00024,0.0,0.01955]
[1780100673193,39.94,73418.29,0.04,0.00024,0.0,0.01929]
[1780100675206,39.94,73398.1,0.04,0.00022,0.0,0.01777]
[1780100680240,39.94,73396.42,0.04,0.00022,0.0,0.01764]
[1780100685277,39.94,73398.95,0.04,0.00022,0.0,0.01783]
[1780100690312,39.94,73400.39,0.04,0.00022,0.0,0.01793]
[1780100695346,39.94,73398.87,0.04,0.00022,0.0,0.01782]
[1780100699380,39.94,73384.04,0.04,0.00021,0.0,0.01677]
[1780100704426,39.94,73383.42,0.04,0.0002,0.0,0.01673]
[1780100709460,39.94,73392.21,0.04,0.00021,0.0,0.01734]
[1780100714494,39.94,73393.26,0.04,0.00021,0.0,0.01742]
[1780100719531,39.94,73407.21,0.04,0.00023,0.0,0.01844]
[1780100724566,39.94,73415.6,0.04,0.00024,0.0,0.01908]
[1780100729603,39.94,73412.51,0.04,0.00023,0.0,0.01884]
[1780100735643,39.94,73411.61,0.04,0.00023,0.0,0.0185]
[1780100740678,39.94,73409.92,0.04,0.00023,0.0,0.01837]
[1780100746995,39.94,73408.44,0.04,0.00023,0.0,0.01826]
[1780100752762,39.94,73408.13,0.04,0.00022,0.0,0.01824]
[1780100761825,39.94,73405.91,0.04,0.00022,0.0,0.01808]
[1780100767135,39.94,73405.43,0.04,0.00022,0.0,0.01804]
[1780100774917,39.94,73405.66,0.04,0.00022,0.0,0.01806]
[1780100779953,39.94,73407.28,0.04,0.00022,0.0,0.01818]
[1780100784987,39.94,73408.18,0.04,0.00022,0.0,0.01824]
[1780100790038,39.94,73406.03,0.04,0.00022,0.0,0.01808]
[1780100795064,39.94,73405.75,0.04,0.00022,0.0,0.0178]
[1780100801105,39.94,73405.65,0.04,0.00022,0.0,0.01779]
[1780100806140,39.94,73406.49,0.04,0.00022,0.0,0.01785]
[1780100811178,39.94,73406.49,0.04,0.00022,0.0,0.01785]
[1780100816211,39.94,73394.59,0.04,0.00021,0.0,0.017]
[1780100821246,39.94,73392.24,0.04,0.00021,0.0,0.01684]
[1780100826280,39.94,73391.97,0.04,0.00021,0.0,0.01682]
[1780100831316,39.94,73392.0,0.04,0.00021,0.0,0.01682]
[1780100836350,39.94,73391.89,0.04,0.00021,0.0,0.01681]
[1780100841387,39.94,73390.49,0.04,0.00021,0.0,0.01672]
[1780100847428,39.94,73388.79,0.04,0.0002,0.0,0.0166]
[1780100852464,39.94,73397.67,0.04,0.00021,0.0,0.01696]
[1780100857499,39.94,73398.39,0.04,0.00021,0.0,0.01701]
[1780100862535,39.94,73396.78,0.04,0.00021,0.0,0.0169]
[1780100867570,39.94,73395.94,0.04,0.00021,0.0,0.01684]
[1780100872605,39.94,73395.72,0.04,0.00021,0.0,0.01683]
[1780100878653,39.94,73395.08,0.04,0.00021,0.0,0.01678]
[1780100883683,39.94,73388.07,0.04,0.0002,0.0,0.0163]
[1780100888717,39.94,73385.24,0.04,0.0002,0.0,0.01612]
[1780100893752,39.94,73386.8,0.04,0.0002,0.0,0.01622]
[1780100898787,39.94,73390.3,0.04,0.0002,0.0,0.01646]
[1780100903821,39.94,73388.94,0.04,0.0002,0.0,0.01636]
[1780100908858,39.94,73388.14,0.04,0.0002,0.0,0.01631]
[1780100913893,39.94,73388.04,0.04,0.0002,0.0,0.01606]
[1780100918928,39.94,73388.63,0.04,0.0002,0.0,0.0161]
[1780100923963,39.94,73388.09,0.04,0.0002,0.0,0.01606]
[1780100928997,39.94,73388.19,0.04,0.0002,0.0,0.01607]
[1780100938332,39.94,73388.33,0.04,0.0002,0.0,0.01608]
[1780100944103,39.94,73388.68,0.04,0.0002,0.0,0.0161]
[1780100949138,39.94,73383.52,0.04,0.00019,0.0,0.01576]
[1780100954173,39.94,73382.82,0.04,0.00019,0.0,0.01572]
[1780100960219,39.94,73382.94,0.04,0.00019,0.0,0.01572]
[1780100965250,39.94,73372.12,0.04,0.00018,0.0,0.01503]
[1780100970285,39.94,73374.92,0.04,0.00019,0.0,0.01521]
[1780100976327,39.94,73375.5,0.04,0.00018,0.0,0.01501]
[1780100981362,39.94,73375.42,0.04,0.00018,0.0,0.01501]
[1780100986397,39.94,73375.59,0.04,0.00018,0.0,0.01502]
[1780100992440,39.94,73375.81,0.04,0.00018,0.0,0.01503]
[1780100998752,39.94,73375.62,0.04,0.00018,0.0,0.01502]
[1780101004524,39.94,73375.49,0.04,0.00018,0.0,0.01501]
[1780101009564,39.94,73366.14,0.04,0.00018,0.0,0.01444]
[1780101014596,39.94,73362.65,0.04,0.00017,0.0,0.01423]
[1780101019633,39.94,73354.09,0.04,0.00017,0.0,0.01373]
[1780101024667,39.94,73345.3,0.04,0.00016,0.0,0.01323]
[1780101029704,39.94,73340.23,0.04,0.00016,0.0,0.01295]
[1780101034734,39.94,73339.89,0.04,0.00015,0.0,0.01273]
[1780101039769,39.94,73337.08,0.04,0.00015,0.0,0.01258]
[1780101045816,39.94,73333.82,0.04,0.00015,0.0,0.01241]
[1780101050852,39.94,73333.23,0.04,0.00015,0.0,0.01238]
[1780101055885,39.94,73330.75,0.04,0.00015,0.0,0.01225]
[1780101060918,39.94,73320.11,0.04,0.00014,0.0,0.01171]
[1780101065955,39.94,73313.48,0.04,0.00014,0.0,0.01138]
[1780101070990,39.94,73317.63,0.04,0.00014,0.0,0.01158]
[1780101076028,39.94,73316.54,0.04,0.00014,0.0,0.01153]
[1780101081065,39.94,73320.13,0.04,0.00014,0.0,0.01171]
[1780101086099,39.94,73321.04,0.04,0.00014,0.0,0.01175]
[1780101091132,39.94,73320.15,0.04,0.00014,0.0,0.01152]
[1780101096166,39.94,73319.14,0.04,0.00014,0.0,0.01147]
[1780101102209,39.94,73318.24,0.04,0.00014,0.0,0.01143]
[1780101108251,39.94,73316.27,0.04,0.00014,0.0,0.01133]
[1780101113285,39.94,73315.52,0.04,0.00014,0.0,0.0113]
[1780101118321,39.94,73315.33,0.04,0.00014,0.0,0.01129]
[1780101123355,39.94,73317.57,0.04,0.00014,0.0,0.0114]
[1780101128391,39.94,73327.77,0.04,0.00014,0.0,0.0119]
[1780101133428,39.94,73331.51,0.04,0.00015,0.0,0.01209]
[1780101138460,39.94,73338.91,0.04,0.00015,0.0,0.01248]
[1780101143496,39.94,73341.11,0.04,0.00015,0.0,0.0126]
[1780101148531,39.94,73339.48,0.04,0.00015,0.0,0.01251]
[1780101154573,39.94,73339.64,0.04,0.00015,0.0,0.01232]
[1780101159882,39.94,73340.4,0.04,0.00015,0.0,0.01236]
[1780101165925,39.94,73341.67,0.04,0.00015,0.0,0.01243]
[1780101171693,39.94,73343.19,0.04,0.00015,0.0,0.01251]
[1780101178742,39.94,73343.18,0.04,0.00015,0.0,0.01251]
[1780101183777,39.94,73343.25,0.04,0.00015,0.0,0.01251]
[1780101188822,39.94,73342.11,0.04,0.00015,0.0,0.01245]
[1780101193869,39.94,73341.24,0.04,0.00015,0.0,0.01241]
[1780101198905,39.94,73344.68,0.04,0.00015,0.0,0.01259]
[1780101203939,39.94,73344.21,0.04,0.00015,0.0,0.01257]
[1780101208974,39.94,73340.8,0.04,0.00015,0.0,0.01238]
[1780101214009,39.94,73341.29,0.04,0.00015,0.0,0.01222]
[1780101219045,39.94,73342.9,0.04,0.00015,0.0,0.0123]
[1780101224081,39.94,73355.08,0.04,0.00016,0.0,0.01295]
[1780101229117,39.94,73355.79,0.04,0.00016,0.0,0.01299]
[1780101236420,39.94,73355.79,0.04,0.00016,0.0,0.01299]
[1780101245228,39.94,73356.36,0.04,0.00016,0.0,0.01302]
[1780101254291,39.94,73363.46,0.04,0.00016,0.0,0.01342]
[1780101259336,39.94,73362.29,0.04,0.00016,0.0,0.01335]
[1780101261348,39.94,73348.74,0.04,0.00015,0.0,0.01261]
[1780101266629,39.94,73343.2,0.04,0.00015,0.0,0.01232]
[1780101271418,39.94,73338.64,0.04,0.00014,0.0,0.01189]
[1780101276701,39.94,73335.66,0.04,0.00014,0.0,0.01174]
[1780101282500,39.94,73336.62,0.04,0.00014,0.0,0.01179]
[1780101287534,39.94,73331.8,0.04,0.00014,0.0,0.01155]
[1780101294589,39.94,73331.86,0.04,0.00014,0.0,0.01155]
[1780101299625,39.94,73333.99,0.04,0.00014,0.0,0.01165]
[1780101304658,39.94,73340.57,0.04,0.00015,0.0,0.01199]
[1780101309694,39.94,73340.98,0.04,0.00015,0.0,0.01201]
[1780101314730,39.94,73341.29,0.04,0.00015,0.0,0.01202]
[1780101324799,39.94,73341.92,0.04,0.00015,0.0,0.01206]
[1780101329834,39.94,73332.88,0.04,0.00014,0.0,0.0116]
[1780101334869,39.94,73332.45,0.04,0.00014,0.0,0.01139]
[1780101339905,39.94,73333.29,0.04,0.00014,0.0,0.01143]
[1780101344940,39.94,73333.02,0.04,0.00014,0.0,0.01142]
[1780101349975,39.94,73333.63,0.04,0.00014,0.0,0.01145]
[1780101355011,39.94,73333.43,0.04,0.00014,0.0,0.01144]
[1780101360048,39.94,73334.14,0.04,0.00014,0.0,0.01148]
[1780101366088,39.94,73334.9,0.04,0.00014,0.0,0.01151]
[1780101371124,39.94,73338.02,0.04,0.00014,0.0,0.01167]
[1780101376403,39.94,73337.97,0.04,0.00014,0.0,0.01167]
[1780101387252,39.94,73337.6,0.04,0.00014,0.0,0.01165]
[1780101392286,39.94,73351.64,0.04,0.00015,0.0,0.01217]
[1780101397322,39.94,73361.12,0.04,0.00015,0.0,0.01267]
[1780101403365,39.94,73361.46,0.04,0.00015,0.0,0.01269]
[1780101408401,39.94,73360.6,0.04,0.00015,0.0,0.01265]
[1780101414443,39.94,73362.28,0.04,0.00016,0.0,0.01274]
[1780101419476,39.94,73364.76,0.04,0.00016,0.0,0.01287]
[1780101424514,39.94,73367.7,0.04,0.00016,0.0,0.01303]
[1780101428541,39.94,73381.26,0.04,0.00017,0.0,0.0138]
[1780101433578,39.94,73386.29,0.04,0.00017,0.0,0.0141]
[1780101438611,39.94,73390.65,0.04,0.00018,0.0,0.01436]
[1780101443645,39.94,73391.02,0.04,0.00018,0.0,0.01438]
[1780101451702,39.94,73390.9,0.04,0.00017,0.0,0.01415]
[1780101455730,39.94,73404.38,0.04,0.00018,0.0,0.01498]
[1780101461775,39.94,73411.63,0.04,0.00019,0.0,0.01544]
[1780101467037,39.94,73414.37,0.04,0.00019,0.0,0.01562]
[1780101472849,39.94,73414.29,0.04,0.00019,0.0,0.01562]
[1780101477885,39.94,73408.7,0.04,0.00019,0.0,0.01525]
[1780101482921,39.94,73408.28,0.04,0.00019,0.0,0.01523]
[1780101487954,39.94,73403.99,0.04,0.00018,0.0,0.01496]
[1780101493996,39.94,73404.56,0.04,0.00018,0.0,0.01499]
[1780101499036,39.94,73405.15,0.04,0.00019,0.0,0.01503]
[1780101504074,39.94,73404.45,0.04,0.00018,0.0,0.01499]
[1780101509109,39.94,73409.84,0.04,0.00019,0.0,0.01533]
[1780101517389,39.94,73409.33,0.04,0.00019,0.0,0.01506]
[1780101528241,39.94,73409.33,0.04,0.00019,0.0,0.01506]
[1780101533277,39.94,73415.19,0.04,0.00019,0.0,0.01544]
[1780101540326,39.94,73416.79,0.04,0.00019,0.0,0.01554]
[1780101547375,39.94,73417.33,0.04,0.00019,0.0,0.01557]
[1780101552409,39.94,73418.02,0.04,0.00019,0.0,0.01562]
[1780101557674,39.94,73416.43,0.04,0.00019,0.0,0.01552]
[1780101563495,39.94,73414.12,0.04,0.00019,0.0,0.01537]
[1780101571552,39.94,73416.88,0.04,0.00019,0.0,0.01531]
[1780101576584,39.94,73416.97,0.04,0.00019,0.0,0.01531]
[1780101582628,39.94,73417.58,0.04,0.00019,0.0,0.01535]
[1780101587885,39.94,73416.33,0.04,0.00019,0.0,0.01527]
[1780101593705,39.94,73418.84,0.04,0.00019,0.0,0.01543]
[1780101600754,39.94,73418.48,0.04,0.00019,0.0,0.01541]
[1780101605788,39.94,73409.73,0.04,0.00018,0.0,0.01485]
[1780101610824,39.94,73409.43,0.04,0.00018,0.0,0.01483]
[1780101615859,39.94,73405.0,0.04,0.00018,0.0,0.01456]
[1780101620894,39.94,73405.41,0.04,0.00018,0.0,0.01458]
[1780101625929,39.94,73405.76,0.04,0.00018,0.0,0.01461]
[1780101631971,39.94,73406.46,0.04,0.00018,0.0,0.01442]
[1780101638243,39.94,73407.37,0.04,0.00018,0.0,0.01448]
[1780101644055,39.94,73408.62,0.04,0.00018,0.0,0.01455]
[1780101650098,39.94,73406.98,0.04,0.00018,0.0,0.01445]
[1780101656138,39.94,73406.76,0.04,0.00018,0.0,0.01444]
[1780101661174,39.94,73408.8,0.04,0.00018,0.0,0.01456]
[1780101666209,39.94,73410.05,0.04,0.00018,0.0,0.01464]
[1780101671248,39.94,73415.33,0.04,0.00019,0.0,0.01497]
[1780101677294,39.94,73414.24,0.04,0.00018,0.0,0.0149]
[1780101682328,39.94,73415.97,0.04,0.00019,0.0,0.01501]
[1780101687362,39.94,73406.51,0.04,0.00018,0.0,0.01442]
[1780101692398,39.94,73409.13,0.04,0.00018,0.0,0.01436]
[1780101698664,39.94,73412.24,0.04,0.00018,0.0,0.01455]
[1780101704484,39.94,73407.29,0.04,0.00018,0.0,0.01425]
[1780101709516,39.94,73408.78,0.04,0.00018,0.0,0.01434]
[1780101714552,39.94,73408.17,0.04,0.00018,0.0,0.0143]
[1780101721603,39.94,73408.48,0.04,0.00018,0.0,0.01432]
[1780101726636,39.94,73405.36,0.04,0.00017,0.0,0.01413]
[1780101735701,39.94,73404.8,0.04,0.00017,0.0,0.0141]
[1780101740735,39.94,73407.12,0.04,0.00018,0.0,0.01424]
[1780101747784,39.94,73408.04,0.04,0.00018,0.0,0.01429]
[1780101752823,39.94,73421.07,0.04,0.00018,0.0,0.01487]
[1780101757855,39.94,73421.48,0.04,0.00018,0.0,0.01489]
[1780101762891,39.94,73421.67,0.04,0.00018,0.0,0.0149]
[1780101767926,39.94,73412.71,0.04,0.00018,0.0,0.01435]
[1780101773969,39.94,73413.11,0.04,0.00018,0.0,0.01437]
[1780101779236,39.94,73415.64,0.04,0.00018,0.0,0.01453]
[1780101785047,39.94,73415.24,0.04,0.00018,0.0,0.0145]
[1780101791088,39.94,73414.98,0.04,0.00018,0.0,0.01449]
[1780101796124,39.94,73411.75,0.04,0.00018,0.0,0.01429]
[1780101802166,39.94,73408.4,0.04,0.00017,0.0,0.01409]
[1780101807201,39.94,73408.11,0.04,0.00017,0.0,0.01407]
[1780101813243,39.94,73408.16,0.04,0.00017,0.0,0.01385]
[1780101819516,39.94,73408.66,0.04,0.00017,0.0,0.01388]
[1780101825327,39.94,73406.09,0.04,0.00017,0.0,0.01373]
[1780101830363,39.94,73409.8,0.04,0.00017,0.0,0.01395]
[1780101835400,39.94,73411.24,0.04,0.00017,0.0,0.01404]
[1780101843455,39.94,73412.15,0.04,0.00017,0.0,0.01409]
[1780101848489,39.94,73418.58,0.04,0.00018,0.0,0.01448]
[1780101853526,39.94,73422.14,0.04,0.00018,0.0,0.0147]
[1780101859567,39.94,73421.9,0.04,0.00018,0.0,0.01468]
[1780101864601,39.94,73424.2,0.04,0.00018,0.0,0.01483]
[1780101869636,39.94,73425.15,0.04,0.00018,0.0,0.01489]
[1780101874671,39.94,73424.68,0.04,0.00018,0.0,0.01463]
[1780101880716,39.94,73423.96,0.04,0.00018,0.0,0.01458]
[1780101887762,39.94,73424.14,0.04,0.00018,0.0,0.01459]
[1780101896825,39.94,73423.81,0.04,0.00018,0.0,0.01457]
[1780101901860,39.94,73423.46,0.04,0.00018,0.0,0.01455]
[1780101907903,39.94,73423.7,0.04,0.00018,0.0,0.01457]
[1780101917972,39.94,73423.26,0.04,0.00018,0.0,0.01454]
[1780101923013,39.94,73413.59,0.04,0.00017,0.0,0.01395]
[1780101928046,39.94,73418.79,0.04,0.00018,0.0,0.01426]
[1780101933079,39.94,73421.74,0.04,0.00018,0.0,0.01422]
[1780101939127,39.94,73423.37,0.04,0.00018,0.0,0.01432]
[1780101947179,39.94,73423.58,0.04,0.00018,0.0,0.01433]
[1780101957249,39.94,73425.13,0.04,0.00018,0.0,0.01442]
[1780101962285,39.94,73425.19,0.04,0.00018,0.0,0.01443]
[1780101967317,39.94,73416.35,0.04,0.00017,0.0,0.01389]
[1780101972353,39.94,73417.43,0.04,0.00017,0.0,0.01396]
[1780101977389,39.94,73420.46,0.04,0.00018,0.0,0.01414]
[1780101983431,39.94,73422.89,0.04,0.00018,0.0,0.01429]
[1780101989473,39.94,73422.72,0.04,0.00018,0.0,0.01428]
[1780101994507,39.94,73425.35,0.04,0.00018,0.0,0.01421]
[1780101999543,39.94,73426.43,0.04,0.00018,0.0,0.01427]
[1780102004579,39.94,73427.58,0.04,0.00018,0.0,0.01434]
[1780102009613,39.94,73426.68,0.04,0.00018,0.0,0.01429]
[1780102015655,39.94,73427.79,0.04,0.00018,0.0,0.01436]
[1780102020689,39.94,73428.39,0.04,0.00018,0.0,0.01439]
[1780102025727,39.94,73428.86,0.04,0.00018,0.0,0.01442]
[1780102030760,39.94,73428.88,0.04,0.00018,0.0,0.01442]
[1780102035795,39.94,73428.74,0.04,0.00018,0.0,0.01442]
[1780102040831,39.94,73428.65,0.04,0.00018,0.0,0.01441]
[1780102045865,39.94,73428.79,0.04,0.00018,0.0,0.01442]
[1780102051907,39.94,73428.92,0.04,0.00018,0.0,0.0142]
[1780102056942,39.94,73434.39,0.04,0.00018,0.0,0.01453]
[1780102065001,39.94,73434.91,0.04,0.00018,0.0,0.01457]
[1780102071364,39.94,73434.26,0.04,0.00018,0.0,0.01453]
[1780102077087,39.94,73434.26,0.04,0.00018,0.0,0.01453]
[1780102082124,39.94,73433.4,0.04,0.00018,0.0,0.01447]
[1780102088166,39.94,73433.6,0.04,0.00018,0.0,0.01448]
[1780102093200,39.94,73437.68,0.04,0.00018,0.0,0.01474]
[1780102098235,39.94,73439.39,0.04,0.00019,0.0,0.01485]
[1780102103272,39.94,73430.52,0.04,0.00018,0.0,0.0143]
[1780102109312,39.94,73432.82,0.04,0.00018,0.0,0.01444]
[1780102115355,39.94,73433.29,0.04,0.00018,0.0,0.01424]
[1780102120395,39.94,73433.34,0.04,0.00018,0.0,0.01424]
[1780102126434,39.94,73431.59,0.04,0.00018,0.0,0.01413]
[1780102131788,39.94,73430.78,0.04,0.00018,0.0,0.01408]
[1780102137509,39.94,73432.03,0.04,0.00018,0.0,0.01416]
[1780102142545,39.94,73431.83,0.04,0.00018,0.0,0.01415]
[1780102147579,39.94,73432.71,0.04,0.00018,0.0,0.0142]
[1780102152614,39.94,73433.12,0.04,0.00018,0.0,0.01423]
[1780102158655,39.94,73433.41,0.04,0.00018,0.0,0.01424]
[1780102165706,39.94,73434.44,0.04,0.00018,0.0,0.01431]
[1780102170742,39.94,73432.52,0.04,0.00018,0.0,0.01419]
[1780102182825,39.94,73431.43,0.04,0.00017,0.0,0.0139]
[1780102187863,39.94,73432.42,0.04,0.00017,0.0,0.01396]
[1780102192896,39.94,73430.31,0.04,0.00017,0.0,0.01383]
[1780102198938,39.94,73418.97,0.04,0.00016,0.0,0.01318]
[1780102203973,39.94,73418.79,0.04,0.00016,0.0,0.01317]
[1780102209009,39.94,73422.7,0.04,0.00017,0.0,0.01339]
[1780102214047,39.94,73428.76,0.04,0.00017,0.0,0.01374]
[1780102219077,39.94,73430.96,0.04,0.00017,0.0,0.01387]
[1780102224112,39.94,73432.78,0.04,0.00017,0.0,0.01398]
[1780102229148,39.94,73432.73,0.04,0.00017,0.0,0.01398]
[1780102234183,39.94,73432.89,0.04,0.00017,0.0,0.01376]
[1780102239217,39.94,73433.06,0.04,0.00017,0.0,0.01377]
[1780102244253,39.94,73433.77,0.04,0.00017,0.0,0.01381]
[1780102249290,39.94,73433.72,0.04,0.00017,0.0,0.01381]
[1780102254646,39.94,73433.85,0.04,0.00017,0.0,0.01382]
[1780102260366,39.94,73434.91,0.04,0.00017,0.0,0.01388]
[1780102266407,39.94,73426.59,0.04,0.00017,0.0,0.01339]
[1780102271443,39.94,73425.77,0.04,0.00017,0.0,0.01335]
[1780102276478,39.94,73429.79,0.04,0.00017,0.0,0.01358]
[1780102281512,39.94,73426.06,0.04,0.00017,0.0,0.01336]
[1780102286547,39.94,73425.84,0.04,0.00017,0.0,0.01335]
[1780102294927,39.94,73425.29,0.04,0.00016,0.0,0.01311]
[1780102300646,39.94,73429.7,0.04,0.00017,0.0,0.01336]
[1780102307694,39.94,73432.35,0.04,0.00017,0.0,0.01351]
[1780102312731,39.94,73432.34,0.04,0.00017,0.0,0.01351]
[1780102317765,39.94,73432.23,0.04,0.00017,0.0,0.0135]
[1780102322812,39.94,73432.94,0.04,0.00017,0.0,0.01354]
[1780102327865,39.94,73428.59,0.04,0.00017,0.0,0.01329]
[1780102332900,39.94,73428.44,0.04,0.00017,0.0,0.01328]
[1780102337937,39.94,73429.32,0.04,0.00017,0.0,0.01333]
[1780102340979,39.94,73470.21,0.04,0.0002,0.0,0.01588]
[1780102346016,39.94,73477.07,0.04,0.00021,0.0,0.01635]
[1780102351051,39.94,73465.59,0.04,0.00019,0.0,0.01533]
[1780102356087,39.94,73466.2,0.04,0.00019,0.0,0.01537]
[1780102362128,39.94,73465.78,0.04,0.00019,0.0,0.01534]
[1780102367164,39.94,73465.74,0.04,0.00019,0.0,0.01534]
[1780102372199,39.94,73466.1,0.04,0.00019,0.0,0.01536]
[1780102378241,39.94,73463.21,0.04,0.00019,0.0,0.01517]
[1780102383276,39.94,73463.37,0.04,0.00019,0.0,0.01518]
[1780102389319,39.94,73475.01,0.04,0.0002,0.0,0.01595]
[1780102394355,39.94,73475.69,0.04,0.0002,0.0,0.016]
[1780102399390,39.94,73476.51,0.04,0.0002,0.0,0.01605]
[1780102404423,39.94,73482.95,0.04,0.00021,0.0,0.0165]
[1780102409458,39.94,73479.33,0.04,0.00021,0.0,0.01625]
[1780102414495,39.94,73480.83,0.04,0.0002,0.0,0.01609]
[1780102419528,39.94,73484.23,0.04,0.00021,0.0,0.01633]
[1780102425869,39.94,73478.57,0.04,0.0002,0.0,0.01594]
[1780102432619,39.94,73472.35,0.04,0.0002,0.0,0.01552]
[1780102437653,39.94,73474.63,0.04,0.0002,0.0,0.01567]
[1780102442689,39.94,73477.09,0.04,0.0002,0.0,0.01584]
[1780102447726,39.94,73474.29,0.04,0.0002,0.0,0.01565]
[1780102450746,39.94,73458.44,0.04,0.00018,0.0,0.01463]
[1780102456080,39.94,73459.78,0.04,0.00018,0.0,0.01471]
[1780102461821,39.94,73462.48,0.04,0.00019,0.0,0.01488]
[1780102466858,39.94,73463.57,0.04,0.00019,0.0,0.01495]
[1780102471891,39.94,73463.92,0.04,0.00019,0.0,0.01474]
[1780102474914,39.94,73442.93,0.04,0.00017,0.0,0.01346]
[1780102480957,39.94,73444.27,0.04,0.00017,0.0,0.01354]
[1780102486294,39.94,73450.85,0.04,0.00017,0.0,0.01393]
[1780102491041,39.94,73433.05,0.04,0.00016,0.0,0.0129]
[1780102496364,39.94,73420.96,0.04,0.00015,0.0,0.01224]
[1780102502126,39.94,73425.64,0.04,0.00016,0.0,0.01249]
[1780102506435,39.94,73440.24,0.04,0.00017,0.0,0.01331]
[1780102512185,39.94,73441.29,0.04,0.00017,0.0,0.01337]
[1780102517218,39.94,73440.76,0.04,0.00017,0.0,0.01334]
[1780102522254,39.94,73437.58,0.04,0.00016,0.0,0.01316]
[1780102527289,39.94,73440.02,0.04,0.00017,0.0,0.0133]
[1780102532325,39.94,73438.91,0.04,0.00016,0.0,0.01302]
[1780102540380,39.94,73438.1,0.04,0.00016,0.0,0.01297]
[1780102545415,39.94,73436.62,0.04,0.00016,0.0,0.01289]
[1780102550451,39.94,73437.41,0.04,0.00016,0.0,0.01293]
[1780102556493,39.94,73435.18,0.04,0.00016,0.0,0.01281]
[1780102562536,39.94,73435.58,0.04,0.00016,0.0,0.01283]
[1780102567570,39.94,73440.48,0.04,0.00016,0.0,0.01311]
[1780102572606,39.94,73447.06,0.04,0.00017,0.0,0.01348]
[1780102577639,39.94,73444.61,0.04,0.00017,0.0,0.01334]
[1780102582675,39.94,73442.64,0.04,0.00017,0.0,0.01323]
[1780102589725,39.94,73442.28,0.04,0.00017,0.0,0.01321]
[1780102597067,39.94,73441.77,0.04,0.00016,0.0,0.01296]
[1780102602814,39.94,73432.21,0.04,0.00015,0.0,0.01244]
[1780102607850,39.94,73431.55,0.04,0.00015,0.0,0.0124]
[1780102612886,39.94,73433.4,0.04,0.00016,0.0,0.0125]
[1780102617922,39.94,73439.96,0.04,0.00016,0.0,0.01286]
[1780102622957,39.94,73446.71,0.04,0.00017,0.0,0.01324]
[1780102627993,39.94,73444.44,0.04,0.00016,0.0,0.01312]
[1780102633040,39.94,73447.08,0.04,0.00017,0.0,0.01327]
[1780102640089,39.94,73446.85,0.04,0.00017,0.0,0.01325]
[1780102646130,39.94,73445.98,0.04,0.00017,0.0,0.0132]
[1780102651165,39.94,73445.22,0.04,0.00016,0.0,0.01294]
[1780102657489,39.94,73444.93,0.04,0.00016,0.0,0.01293]
[1780102663249,39.94,73444.42,0.04,0.00016,0.0,0.0129]
[1780102668284,39.94,73444.13,0.04,0.00016,0.0,0.01288]
[1780102673319,39.94,73445.95,0.04,0.00016,0.0,0.01299]
[1780102678354,39.94,73444.69,0.04,0.00016,0.0,0.01291]
[1780102683389,39.94,73444.21,0.04,0.00016,0.0,0.01289]
[1780102688423,39.94,73447.36,0.04,0.00016,0.0,0.01306]
[1780102693459,39.94,73447.51,0.04,0.00016,0.0,0.01307]
[1780102700508,39.94,73445.52,0.04,0.00016,0.0,0.01296]
[1780102705543,39.94,73450.54,0.04,0.00017,0.0,0.01325]
[1780102710579,39.94,73453.72,0.04,0.00017,0.0,0.01343]
[1780102717627,39.94,73459.6,0.04,0.00017,0.0,0.01355]
[1780102722662,39.94,73458.81,0.04,0.00017,0.0,0.0135]
[1780102727706,39.94,73459.23,0.04,0.00017,0.0,0.01353]
[1780102732740,39.94,73458.1,0.04,0.00017,0.0,0.01346]
[1780102738052,39.94,73449.0,0.04,0.00016,0.0,0.01294]
[1780102743817,39.94,73444.17,0.04,0.00016,0.0,0.01267]
[1780102748852,39.94,73443.53,0.04,0.00016,0.0,0.01264]
[1780102753887,39.94,73444.85,0.04,0.00016,0.0,0.01271]
[1780102759930,39.94,73446.04,0.04,0.00016,0.0,0.01278]
[1780102764964,39.94,73449.12,0.04,0.00016,0.0,0.01295]
[1780102770000,39.94,73450.89,0.04,0.00016,0.0,0.01305]
[1780102775038,39.94,73451.38,0.04,0.00016,0.0,0.01286]
[1780102780074,39.94,73450.99,0.04,0.00016,0.0,0.01284]
[1780102785104,39.94,73451.26,0.04,0.00016,0.0,0.01285]
[1780102790139,39.94,73451.79,0.04,0.00016,0.0,0.01288]
[1780102795174,39.94,73451.84,0.04,0.00016,0.0,0.01289]
[1780102796182,39.94,73427.98,0.04,0.00014,0.0,0.01161]
[1780102797189,39.94,73407.91,0.04,0.00013,0.0,0.01063]
[1780102802225,39.94,73401.18,0.04,0.00013,0.0,0.01032]
[1780102807261,39.94,73410.46,0.04,0.00013,0.0,0.01075]
[1780102812295,39.94,73407.74,0.04,0.00013,0.0,0.01062]
[1780102817330,39.94,73405.34,0.04,0.00013,0.0,0.01051]
[1780102818615,39.94,73435.58,0.04,0.00015,0.0,0.012]
[1780102824379,39.94,73436.46,0.04,0.00015,0.0,0.01205]
[1780102829414,39.94,73436.63,0.04,0.00015,0.0,0.01206]
[1780102834449,39.94,73439.35,0.04,0.00015,0.0,0.012]
[1780102839484,39.94,73434.95,0.04,0.00015,0.0,0.01177]
[1780102844524,39.94,73427.88,0.04,0.00014,0.0,0.01141]
[1780102849558,39.94,73422.06,0.04,0.00014,0.0,0.01112]
[1780102854592,39.94,73420.31,0.04,0.00014,0.0,0.01104]
[1780102859629,39.94,73414.8,0.04,0.00013,0.0,0.01077]
[1780102864665,39.94,73399.52,0.04,0.00012,0.0,0.01007]
[1780102869699,39.94,73395.94,0.04,0.00012,0.0,0.00991]
[1780102874734,39.94,73390.72,0.04,0.00012,0.0,0.00968]
[1780102880776,39.94,73391.01,0.04,0.00012,0.0,0.00969]
[1780102885828,39.94,73390.26,0.04,0.00012,0.0,0.00966]
[1780102890862,39.94,73386.34,0.04,0.00012,0.0,0.00949]
[1780102894892,39.94,73374.93,0.04,0.00011,0.0,0.00887]
[1780102899926,39.94,73376.66,0.04,0.00011,0.0,0.00893]
[1780102904960,39.94,73381.22,0.04,0.00011,0.0,0.00912]
[1780102911002,39.94,73387.46,0.04,0.00012,0.0,0.00938]
[1780102916040,39.94,73385.24,0.04,0.00011,0.0,0.00928]
[1780102922085,39.94,73382.05,0.04,0.00011,0.0,0.00915]
[1780102927119,39.94,73381.0,0.04,0.00011,0.0,0.00911]
[1780102933161,39.94,73375.86,0.04,0.00011,0.0,0.0089]
[1780102938199,39.94,73375.26,0.04,0.00011,0.0,0.00888]
[1780102943234,39.94,73373.46,0.04,0.00011,0.0,0.00881]
[1780102948269,39.94,73376.54,0.04,0.00011,0.0,0.00893]
[1780102953303,39.94,73378.81,0.04,0.00011,0.0,0.00886]
[1780102958339,39.94,73378.6,0.04,0.00011,0.0,0.00885]
[1780102963374,39.94,73379.87,0.04,0.00011,0.0,0.00891]
[1780102968409,39.94,73382.57,0.04,0.00011,0.0,0.00901]
[1780102974450,39.94,73383.34,0.04,0.00011,0.0,0.00905]
[1780102979747,39.94,73385.42,0.04,0.00011,0.0,0.00913]
[1780102985533,39.94,73387.54,0.04,0.00011,0.0,0.00922]
[1780102990565,39.94,73392.07,0.04,0.00012,0.0,0.00941]
[1780102995600,39.94,73396.67,0.04,0.00012,0.0,0.0096]
[1780103000636,39.94,73399.58,0.04,0.00012,0.0,0.00973]
[1780103005670,39.94,73399.83,0.04,0.00012,0.0,0.00974]
[1780103010705,39.94,73408.82,0.04,0.00013,0.0,0.01014]
[1780103015740,39.94,73418.54,0.04,0.00013,0.0,0.0104]
[1780103020775,39.94,73420.39,0.04,0.00013,0.0,0.01049]
[1780103025809,39.94,73421.2,0.04,0.00013,0.0,0.01053]
[1780103030846,39.94,73421.73,0.04,0.00013,0.0,0.01055]
[1780103035881,39.94,73433.93,0.04,0.00014,0.0,0.01114]
[1780103040921,39.94,73435.29,0.04,0.00014,0.0,0.0112]
[1780103045955,39.94,73440.48,0.04,0.00014,0.0,0.01146]
[1780103050987,39.94,73441.64,0.04,0.00014,0.0,0.01152]
[1780103056022,39.94,73441.84,0.04,0.00014,0.0,0.01153]
[1780103061062,39.94,73444.91,0.04,0.00015,0.0,0.01169]
[1780103066097,39.94,73446.4,0.04,0.00015,0.0,0.01177]
[1780103072138,39.94,73447.25,0.04,0.00015,0.0,0.01161]
[1780103080451,39.94,73452.69,0.04,0.00015,0.0,0.01189]
[1780103087244,39.94,73452.85,0.04,0.00015,0.0,0.0119]
[1780103092279,39.94,73451.57,0.04,0.00015,0.0,0.01183]
[1780103097314,39.94,73446.52,0.04,0.00014,0.0,0.01157]
[1780103102349,39.94,73441.7,0.04,0.00014,0.0,0.01133]
[1780103107385,39.94,73441.67,0.04,0.00014,0.0,0.01133]
[1780103112420,39.94,73440.56,0.04,0.00014,0.0,0.01127]
[1780103114434,39.94,73426.54,0.04,0.00013,0.0,0.01059]
[1780103119467,39.94,73426.91,0.04,0.00013,0.0,0.01061]
[1780103124509,39.94,73429.02,0.04,0.00013,0.0,0.01071]
[1780103129543,39.94,73429.43,0.04,0.00013,0.0,0.01073]
[1780103134581,39.94,73432.63,0.04,0.00013,0.0,0.0107]
[1780103139615,39.94,73443.14,0.04,0.00014,0.0,0.01121]
[1780103144649,39.94,73444.66,0.04,0.00014,0.0,0.01128]
[1780103149687,39.94,73442.51,0.04,0.00014,0.0,0.01118]
[1780103154722,39.94,73429.63,0.04,0.00013,0.0,0.01056]
[1780103159757,39.94,73430.4,0.04,0.00013,0.0,0.01059]
[1780103164793,39.94,73430.22,0.04,0.00013,0.0,0.01058]
[1780103169828,39.94,73440.33,0.04,0.00014,0.0,0.01107]
[1780103174863,39.94,73442.3,0.04,0.00014,0.0,0.01117]
[1780103179897,39.94,73441.89,0.04,0.00014,0.0,0.01115]
[1780103184932,39.94,73436.28,0.04,0.00014,0.0,0.01087]
[1780103189967,39.94,73437.37,0.04,0.00014,0.0,0.01092]
[1780103198023,39.94,73437.32,0.04,0.00013,0.0,0.01073]
[1780103203058,39.94,73436.22,0.04,0.00013,0.0,0.01068]
[1780103209100,39.94,73436.71,0.04,0.00013,0.0,0.01071]
[1780103214135,39.94,73436.23,0.04,0.00013,0.0,0.01068]
[1780103219172,39.94,73435.71,0.04,0.00013,0.0,0.01066]
[1780103224205,39.94,73431.31,0.04,0.00013,0.0,0.01045]
[1780103231257,39.94,73433.01,0.04,0.00013,0.0,0.01053]
[1780103236293,39.94,73432.92,0.04,0.00013,0.0,0.01053]
[1780103241577,39.94,73433.1,0.04,0.00013,0.0,0.01054]
[1780103247367,39.94,73435.28,0.04,0.00013,0.0,0.01064]
[1780103252403,39.94,73436.35,0.04,0.00013,0.0,0.0105]
[1780103257439,39.94,73436.06,0.04,0.00013,0.0,0.01049]
[1780103262473,39.94,73437.0,0.04,0.00013,0.0,0.01053]
[1780103267507,39.94,73439.13,0.04,0.00013,0.0,0.01064]
[1780103272544,39.94,73440.77,0.04,0.00013,0.0,0.01071]
[1780103277578,39.94,73441.94,0.04,0.00013,0.0,0.01077]
[1780103282613,39.94,73443.04,0.04,0.00014,0.0,0.01082]
[1780103288656,39.94,73443.24,0.04,0.00014,0.0,0.01083]
[1780103293692,39.94,73443.5,0.04,0.00014,0.0,0.01084]
[1780103298726,39.94,73443.22,0.04,0.00014,0.0,0.01083]
[1780103303761,39.94,73449.89,0.04,0.00014,0.0,0.01116]
[1780103309803,39.94,73452.43,0.04,0.00014,0.0,0.01128]
[1780103317859,39.94,73454.18,0.04,0.00014,0.0,0.01118]
[1780103322896,39.94,73462.59,0.04,0.00015,0.0,0.0116]
[1780103328938,39.94,73465.19,0.04,0.00015,0.0,0.01173]
[1780103335986,39.94,73466.28,0.04,0.00015,0.0,0.01179]
[1780103341023,39.94,73461.88,0.04,0.00015,0.0,0.01156]
[1780103346058,39.94,73460.27,0.04,0.00014,0.0,0.01148]
[1780103351094,39.94,73463.74,0.04,0.00015,0.0,0.01166]
[1780103356130,39.94,73462.67,0.04,0.00015,0.0,0.0116]
[1780103361164,39.94,73467.71,0.04,0.00015,0.0,0.01187]
[1780103366200,39.94,73469.06,0.04,0.00015,0.0,0.01194]
[1780103371235,39.94,73474.29,0.04,0.00015,0.0,0.01201]
[1780103376270,39.94,73481.61,0.04,0.00016,0.0,0.0124]
[1780103381306,39.94,73484.28,0.04,0.00016,0.0,0.01255]
[1780103386341,39.94,73484.77,0.04,0.00016,0.0,0.01258]
[1780103391377,39.94,73480.86,0.04,0.00016,0.0,0.01236]
[1780103396411,39.94,73480.52,0.04,0.00016,0.0,0.01234]
[1780103401445,39.94,73480.98,0.04,0.00016,0.0,0.01237]
[1780103409502,39.94,73480.94,0.04,0.00016,0.0,0.01237]
[1780103414536,39.94,73485.87,0.04,0.00016,0.0,0.01264]
[1780103419571,39.94,73490.91,0.04,0.00016,0.0,0.01292]
[1780103424608,39.94,73490.25,0.04,0.00016,0.0,0.01288]
[1780103429643,39.94,73495.0,0.04,0.00017,0.0,0.01316]
[1780103434678,39.94,73494.04,0.04,0.00016,0.0,0.01288]
[1780103439712,39.94,73478.75,0.04,0.00015,0.0,0.01204]
[1780103444751,39.94,73472.68,0.04,0.00015,0.0,0.01172]
[1780103449783,39.94,73474.54,0.04,0.00015,0.0,0.01182]
[1780103454818,39.94,73478.89,0.04,0.00015,0.0,0.01205]
[1780103459853,39.94,73488.96,0.04,0.00016,0.0,0.01259]
[1780103464888,39.94,73495.54,0.04,0.00016,0.0,0.01296]
[1780103469924,39.94,73491.27,0.04,0.00016,0.0,0.01272]
[1780103474958,39.94,73490.07,0.04,0.00016,0.0,0.01266]
[1780103483322,39.94,73490.15,0.04,0.00016,0.0,0.01266]
[1780103492076,39.94,73490.08,0.04,0.00016,0.0,0.01244]
[1780103502144,39.94,73490.22,0.04,0.00016,0.0,0.01245]
[1780103507182,39.94,73489.89,0.04,0.00016,0.0,0.01243]
[1780103513540,39.94,73489.77,0.04,0.00016,0.0,0.01242]
[1780103519267,39.94,73490.04,0.04,0.00016,0.0,0.01244]
[1780103525309,39.94,73490.19,0.04,0.00016,0.0,0.01245]
[1780103533680,39.94,73490.72,0.04,0.00016,0.0,0.01248]
[1780103539407,39.94,73490.62,0.04,0.00016,0.0,0.01247]
[1780103544442,39.94,73491.68,0.04,0.00016,0.0,0.01253]
[1780103551490,39.94,73491.6,0.04,0.00016,0.0,0.01231]
[1780103556527,39.94,73489.77,0.04,0.00016,0.0,0.01221]
[1780103561561,39.94,73482.44,0.04,0.00015,0.0,0.01182]
[1780103569620,39.94,73482.75,0.04,0.00015,0.0,0.01184]
[1780103575659,39.94,73481.72,0.04,0.00015,0.0,0.01178]
[1780103581701,39.94,73480.13,0.04,0.00015,0.0,0.0117]
[1780103586737,39.94,73483.09,0.04,0.00015,0.0,0.01186]
[1780103591772,39.94,73481.79,0.04,0.00015,0.0,0.01179]
[1780103597815,39.94,73481.92,0.04,0.00015,0.0,0.01179]
[1780103602847,39.94,73484.36,0.04,0.00015,0.0,0.01192]
[1780103607885,39.94,73471.09,0.04,0.00014,0.0,0.01124]
[1780103612918,39.94,73472.26,0.04,0.00014,0.0,0.0111]
[1780103617955,39.94,73472.93,0.04,0.00014,0.0,0.01114]
[1780103624316,39.94,73472.96,0.04,0.00014,0.0,0.01114]
[1780103633060,39.94,73472.7,0.04,0.00014,0.0,0.01112]
[1780103638094,39.94,73472.7,0.04,0.00014,0.0,0.01112]
[1780103643130,39.94,73475.94,0.04,0.00014,0.0,0.01129]
[1780103648166,39.94,73478.57,0.04,0.00014,0.0,0.01142]
[1780103653200,39.94,73477.61,0.04,0.00014,0.0,0.01137]
[1780103658237,39.94,73478.68,0.04,0.00014,0.0,0.01143]
[1780103663270,39.94,73479.62,0.04,0.00015,0.0,0.01147]
[1780103668305,39.94,73479.31,0.04,0.00015,0.0,0.01146]
[1780103673339,39.94,73479.42,0.04,0.00014,0.0,0.01126]
[1780103681399,39.94,73478.48,0.04,0.00014,0.0,0.01122]
[1780103686432,39.94,73480.78,0.04,0.00014,0.0,0.01133]
[1780103691468,39.94,73481.56,0.04,0.00014,0.0,0.01137]
[1780103698517,39.94,73481.97,0.04,0.00014,0.0,0.01139]
[1780103704560,39.94,73476.37,0.04,0.00014,0.0,0.01111]
[1780103709594,39.94,73477.75,0.04,0.00014,0.0,0.01118]
[1780103714952,39.94,73477.54,0.04,0.00014,0.0,0.01117]
[1780103720674,39.94,73476.94,0.04,0.00014,0.0,0.01114]
[1780103723692,39.94,73456.88,0.04,0.00013,0.0,0.01018]
[1780103728727,39.94,73450.78,0.04,0.00012,0.0,0.0099]
[1780103733766,39.94,73451.4,0.04,0.00012,0.0,0.00976]
[1780103738801,39.94,73452.78,0.04,0.00012,0.0,0.00982]
[1780103745177,39.94,73454.12,0.04,0.00012,0.0,0.00988]
[1780103750886,39.94,73460.34,0.04,0.00013,0.0,0.01016]
[1780103755921,39.94,73455.61,0.04,0.00013,0.0,0.00994]
[1780103760956,39.94,73456.38,0.04,0.00013,0.0,0.00998]
[1780103765993,39.94,73457.61,0.04,0.00013,0.0,0.01003]
[1780103771026,39.94,73458.78,0.04,0.00013,0.0,0.01009]
[1780103777068,39.94,73459.18,0.04,0.00013,0.0,0.01011]
[1780103782104,39.94,73464.47,0.04,0.00013,0.0,0.01035]
[1780103787137,39.94,73464.59,0.04,0.00013,0.0,0.01035]
[1780103792177,39.94,73472.26,0.04,0.00013,0.0,0.01053]
[1780103797209,39.94,73484.48,0.04,0.00014,0.0,0.01112]
[1780103802246,39.94,73486.07,0.04,0.00014,0.0,0.0112]
[1780103807280,39.94,73487.24,0.04,0.00014,0.0,0.01126]
[1780103812321,39.94,73481.36,0.04,0.00014,0.0,0.01097]
[1780103817357,39.94,73481.32,0.04,0.00014,0.0,0.01097]
[1780103822393,39.94,73481.5,0.04,0.00014,0.0,0.01098]
[1780103827428,39.94,73485.82,0.04,0.00014,0.0,0.01119]
[1780103832462,39.94,73485.92,0.04,0.00014,0.0,0.0112]
[1780103837499,39.94,73486.14,0.04,0.00014,0.0,0.01121]
[1780103842534,39.94,73477.95,0.04,0.00014,0.0,0.0108]
[1780103847568,39.94,73477.71,0.04,0.00014,0.0,0.01079]
[1780103852603,39.94,73477.42,0.04,0.00013,0.0,0.01059]
[1780103857638,39.94,73477.96,0.04,0.00013,0.0,0.01061]
[1780103862674,39.94,73474.46,0.04,0.00013,0.0,0.01045]
[1780103867708,39.94,73476.18,0.04,0.00013,0.0,0.01053]
[1780103872743,39.94,73480.01,0.04,0.00014,0.0,0.01071]
[1780103877778,39.94,73484.2,0.04,0.00014,0.0,0.01092]
[1780103882814,39.94,73484.13,0.04,0.00014,0.0,0.01091]
[1780103887849,39.94,73484.72,0.04,0.00014,0.0,0.01094]
[1780103892884,39.94,73466.92,0.04,0.00013,0.0,0.0101]
[1780103897918,39.94,73464.35,0.04,0.00013,0.0,0.00998]
[1780103902956,39.94,73465.16,0.04,0.00013,0.0,0.01002]
[1780103907990,39.94,73466.07,0.04,0.00013,0.0,0.01006]
[1780103913024,39.94,73473.22,0.04,0.00013,0.0,0.0102]
[1780103918059,39.94,73475.12,0.04,0.00013,0.0,0.01029]
[1780103925108,39.94,73474.77,0.04,0.00013,0.0,0.01028]
[1780103930146,39.94,73474.07,0.04,0.00013,0.0,0.01024]
[1780103931152,39.94,73475.86,0.04,0.00013,0.0,0.01033]
[1780103935177,39.94,73479.15,0.04,0.00013,0.0,0.01048]
[1780103941221,39.94,73482.4,0.04,0.00013,0.0,0.01064]
[1780103946593,39.94,73483.74,0.04,0.00014,0.0,0.0107]
[1780103952297,39.94,73483.6,0.04,0.00014,0.0,0.01069]
[1780103957334,39.94,73494.14,0.04,0.00014,0.0,0.01121]
[1780103962368,39.94,73496.96,0.04,0.00014,0.0,0.01136]
[1780103967402,39.94,73499.7,0.04,0.00015,0.0,0.0115]
[1780103972437,39.94,73499.18,0.04,0.00014,0.0,0.01127]
[1780103977473,39.94,73499.78,0.04,0.00014,0.0,0.0113]
[1780103982510,39.94,73505.14,0.04,0.00015,0.0,0.01157]
[1780103987546,39.94,73505.42,0.04,0.00015,0.0,0.01159]
[1780103992579,39.94,73504.53,0.04,0.00015,0.0,0.01154]
[1780103997616,39.94,73507.32,0.04,0.00015,0.0,0.01169]
[1780104002650,39.94,73509.71,0.04,0.00015,0.0,0.01181]
[1780104007687,39.94,73513.08,0.04,0.00015,0.0,0.01199]
[1780104012741,39.94,73502.74,0.04,0.00015,0.0,0.01145]
[1780104017768,39.94,73489.74,0.04,0.00014,0.0,0.0108]
[1780104020788,39.94,73473.9,0.04,0.00013,0.0,0.01005]
[1780104024820,39.94,73487.6,0.04,0.00014,0.0,0.0107]
[1780104029851,39.94,73484.28,0.04,0.00013,0.0,0.01054]
[1780104034886,39.94,73483.75,0.04,0.00013,0.0,0.01032]
[1780104039920,39.94,73486.23,0.04,0.00013,0.0,0.01044]
[1780104044957,39.94,73491.66,0.04,0.00014,0.0,0.0107]
[1780104049994,39.94,73491.07,0.04,0.00014,0.0,0.01067]
[1780104055030,39.94,73494.18,0.04,0.00014,0.0,0.01082]
[1780104060076,39.94,73497.62,0.04,0.00014,0.0,0.01099]
[1780104065105,39.94,73495.81,0.04,0.00014,0.0,0.0109]
[1780104071149,39.94,73496.49,0.04,0.00014,0.0,0.01094]
[1780104076182,39.94,73490.51,0.04,0.00014,0.0,0.01064]
[1780104083246,39.94,73489.82,0.04,0.00013,0.0,0.01061]
[1780104088264,39.94,73487.16,0.04,0.00013,0.0,0.01048]
[1780104093299,39.94,73489.42,0.04,0.00013,0.0,0.0104]
[1780104098334,39.94,73494.64,0.04,0.00014,0.0,0.01065]
[1780104103369,39.94,73497.9,0.04,0.00014,0.0,0.01081]
[1780104108403,39.94,73497.19,0.04,0.00014,0.0,0.01078]
[1780104115453,39.94,73498.19,0.04,0.00014,0.0,0.01082]
[1780104120489,39.94,73499.05,0.04,0.00014,0.0,0.01087]
[1780104125523,39.94,73501.64,0.04,0.00014,0.0,0.01099]
[1780104130558,39.94,73501.18,0.04,0.00014,0.0,0.01097]
[1780104135593,39.94,73502.91,0.04,0.00014,0.0,0.01106]
[1780104141638,39.94,73504.47,0.04,0.00014,0.0,0.01114]
[1780104146673,39.94,73506.61,0.04,0.00014,0.0,0.01124]
[1780104151706,39.94,73508.39,0.04,0.00014,0.0,0.01113]
[1780104156742,39.94,73511.16,0.04,0.00014,0.0,0.01127]
[1780104161779,39.94,73511.45,0.04,0.00014,0.0,0.01129]
[1780104166813,39.94,73511.84,0.04,0.00014,0.0,0.01131]
[1780104172854,39.94,73511.96,0.04,0.00014,0.0,0.01131]
[1780104178217,39.94,73510.97,0.04,0.00014,0.0,0.01126]
[1780104183930,39.94,73509.94,0.04,0.00014,0.0,0.01121]
[1780104188968,39.94,73509.9,0.04,0.00014,0.0,0.01121]
[1780104194001,39.94,73503.43,0.04,0.00014,0.0,0.01089]
[1780104199045,39.94,73512.7,0.04,0.00015,0.0,0.01135]
[1780104204077,39.94,73514.79,0.04,0.00015,0.0,0.01146]
[1780104209105,39.94,73516.24,0.04,0.00015,0.0,0.01153]
[1780104215147,39.94,73515.6,0.04,0.00014,0.0,0.0113]
[1780104220183,39.94,73515.35,0.04,0.00014,0.0,0.01128]
[1780104225218,39.94,73515.4,0.04,0.00014,0.0,0.01129]
[1780104230253,39.94,73517.65,0.04,0.00015,0.0,0.0114]
[1780104235291,39.94,73514.1,0.04,0.00014,0.0,0.01122]
[1780104240324,39.94,73512.75,0.04,0.00014,0.0,0.01115]
[1780104246372,39.94,73512.88,0.04,0.00014,0.0,0.01116]
[1780104251402,39.94,73516.0,0.04,0.00014,0.0,0.01132]
[1780104256437,39.94,73514.46,0.04,0.00014,0.0,0.01124]
[1780104261474,39.94,73519.75,0.04,0.00015,0.0,0.01151]
[1780104266509,39.94,73520.03,0.04,0.00015,0.0,0.01153]
[1780104271544,39.94,73520.39,0.04,0.00015,0.0,0.01134]
[1780104276579,39.94,73520.65,0.04,0.00015,0.0,0.01135]
[1780104282623,39.94,73521.07,0.04,0.00015,0.0,0.01137]
[1780104287657,39.94,73523.02,0.04,0.00015,0.0,0.01148]
[1780104292723,39.94,73528.8,0.04,0.00015,0.0,0.01178]
[1780104297758,39.94,73531.14,0.04,0.00015,0.0,0.0119]
[1780104302794,39.94,73528.89,0.04,0.00015,0.0,0.01178]
[1780104307828,39.94,73536.1,0.04,0.00016,0.0,0.01217]
[1780104312862,39.94,73538.99,0.04,0.00016,0.0,0.01233]
[1780104317897,39.94,73539.98,0.04,0.00016,0.0,0.01238]
[1780104322933,39.94,73542.37,0.04,0.00016,0.0,0.01252]
[1780104327968,39.94,73544.11,0.04,0.00016,0.0,0.01262]
[1780104333009,39.94,73545.65,0.04,0.00016,0.0,0.01248]
[1780104338037,39.94,73543.93,0.04,0.00016,0.0,0.01238]
[1780104343072,39.94,73546.25,0.04,0.00016,0.0,0.01251]
[1780104348107,39.94,73545.36,0.04,0.00016,0.0,0.01246]
[1780104353145,39.94,73543.12,0.04,0.00016,0.0,0.01234]
[1780104358181,39.94,73543.43,0.04,0.00016,0.0,0.01236]
[1780104363218,39.94,73537.56,0.04,0.00016,0.0,0.01203]
[1780104369258,39.94,73537.98,0.04,0.00016,0.0,0.01206]
[1780104374293,39.94,73545.05,0.04,0.00016,0.0,0.01245]
[1780104380339,39.94,73543.08,0.04,0.00016,0.0,0.01234]
[1780104385376,39.94,73541.93,0.04,0.00016,0.0,0.01227]
[1780104391417,39.94,73540.59,0.04,0.00015,0.0,0.01198]
[1780104396453,39.94,73541.56,0.04,0.00016,0.0,0.01204]
[1780104401490,39.94,73543.88,0.04,0.00016,0.0,0.01216]
[1780104406522,39.94,73544.75,0.04,0.00016,0.0,0.01221]
[1780104411559,39.94,73544.77,0.04,0.00016,0.0,0.01221]
[1780104416592,39.94,73543.91,0.04,0.00016,0.0,0.01216]
[1780104421628,39.94,73542.28,0.04,0.00016,0.0,0.01208]
[1780104426663,39.94,73539.75,0.04,0.00015,0.0,0.01194]
[1780104431698,39.94,73544.75,0.04,0.00016,0.0,0.01221]
[1780104436733,39.94,73547.12,0.04,0.00016,0.0,0.01234]
[1780104441768,39.94,73549.55,0.04,0.00016,0.0,0.01248]
[1780104446803,39.94,73549.79,0.04,0.00016,0.0,0.01249]
[1780104451839,39.94,73549.69,0.04,0.00016,0.0,0.01226]
[1780104457880,39.94,73549.66,0.04,0.00016,0.0,0.01226]
[1780104462919,39.94,73551.01,0.04,0.00016,0.0,0.01234]
[1780104467954,39.94,73552.87,0.04,0.00016,0.0,0.01244]
[1780104472990,39.94,73553.05,0.04,0.00016,0.0,0.01245]
[1780104478024,39.94,73551.15,0.04,0.00016,0.0,0.01235]
[1780104483063,39.94,73550.54,0.04,0.00016,0.0,0.01231]
[1780104488097,39.94,73551.03,0.04,0.00016,0.0,0.01234]
[1780104496155,39.94,73550.38,0.04,0.00016,0.0,0.0123]
[1780104501189,39.94,73548.04,0.04,0.00016,0.0,0.01217]
[1780104505218,39.94,73533.06,0.04,0.00015,0.0,0.01138]
[1780104510536,39.94,73531.01,0.04,0.00015,0.0,0.01127]
[1780104517302,39.94,73531.2,0.04,0.00014,0.0,0.01108]
[1780104522336,39.94,73533.69,0.04,0.00014,0.0,0.01121]
[1780104527371,39.94,73533.68,0.04,0.00014,0.0,0.0112]
[1780104532406,39.94,73533.36,0.04,0.00014,0.0,0.01119]
[1780104537442,39.94,73532.31,0.04,0.00014,0.0,0.01114]
[1780104542479,39.94,73532.17,0.04,0.00014,0.0,0.01113]
[1780104548522,39.94,73534.52,0.04,0.00014,0.0,0.01125]
[1780104553557,39.94,73539.7,0.04,0.00015,0.0,0.01151]
[1780104558593,39.94,73540.18,0.04,0.00015,0.0,0.01154]
[1780104564633,39.94,73535.9,0.04,0.00015,0.0,0.01132]
[1780104569669,39.94,73535.43,0.04,0.00015,0.0,0.01129]
[1780104574704,39.94,73535.59,0.04,0.00014,0.0,0.0111]
[1780104581045,39.94,73535.42,0.04,0.00014,0.0,0.01109]
[1780104587799,39.94,73534.96,0.04,0.00014,0.0,0.01107]
[1780104592834,39.94,73534.91,0.04,0.00014,0.0,0.01106]
[1780104597868,39.94,73531.7,0.04,0.00014,0.0,0.0109]
[1780104602904,39.94,73519.86,0.04,0.00013,0.0,0.01033]
[1780104607939,39.94,73520.79,0.04,0.00013,0.0,0.01037]
[1780104612975,39.94,73524.11,0.04,0.00014,0.0,0.01053]
[1780104621327,39.94,73525.25,0.04,0.00014,0.0,0.01059]
[1780104627080,39.94,73530.08,0.04,0.00014,0.0,0.01082]
[1780104632115,39.94,73530.5,0.04,0.00014,0.0,0.01065]
[1780104637153,39.94,73529.86,0.04,0.00014,0.0,0.01062]
[1780104641479,39.94,73514.5,0.04,0.00013,0.0,0.0099]
[1780104647230,39.94,73518.79,0.04,0.00013,0.0,0.01009]
[1780104652265,39.94,73527.78,0.04,0.00014,0.0,0.01052]
[1780104657305,39.94,73530.08,0.04,0.00014,0.0,0.01063]
[1780104662336,39.94,73534.01,0.04,0.00014,0.0,0.01082]
[1780104667368,39.94,73534.06,0.04,0.00014,0.0,0.01082]
[1780104672403,39.94,73537.55,0.04,0.00014,0.0,0.011]
[1780104677443,39.94,73534.11,0.04,0.00014,0.0,0.01082]
[1780104682480,39.94,73526.34,0.04,0.00013,0.0,0.01045]
[1780104687515,39.94,73534.11,0.04,0.00014,0.0,0.01082]
[1780104692551,39.94,73545.42,0.04,0.00014,0.0,0.01119]
[1780104697588,39.94,73546.81,0.04,0.00015,0.0,0.01126]
[1780104700614,39.94,73531.39,0.04,0.00014,0.0,0.0105]
[1780104704648,39.94,73551.36,0.04,0.00015,0.0,0.0115]
[1780104709684,39.94,73556.95,0.04,0.00015,0.0,0.01179]
[1780104714717,39.94,73555.07,0.04,0.00015,0.0,0.01169]
[1780104719752,39.94,73554.73,0.04,0.00015,0.0,0.01168]
[1780104724807,39.94,73555.08,0.04,0.00015,0.0,0.01169]
[1780104728835,39.94,73540.84,0.04,0.00014,0.0,0.01096]
[1780104733870,39.94,73541.48,0.04,0.00014,0.0,0.01099]
[1780104738905,39.94,73541.52,0.04,0.00014,0.0,0.01099]
[1780104743941,39.94,73541.85,0.04,0.00014,0.0,0.01101]
[1780104749983,39.94,73539.17,0.04,0.00014,0.0,0.01088]
[1780104755016,39.94,73541.77,0.04,0.00014,0.0,0.01081]
[1780104760055,39.94,73537.86,0.04,0.00014,0.0,0.01061]
[1780104765089,39.94,73546.05,0.04,0.00014,0.0,0.01102]
[1780104770125,39.94,73541.3,0.04,0.00014,0.0,0.01078]
[1780104775158,39.94,73545.38,0.04,0.00014,0.0,0.01099]
[1780104780193,39.94,73545.27,0.04,0.00014,0.0,0.01098]
[1780104785234,39.94,73547.08,0.04,0.00014,0.0,0.01107]
[1780104790266,39.94,73547.38,0.04,0.00014,0.0,0.01109]
[1780104795300,39.94,73546.75,0.04,0.00014,0.0,0.01105]
[1780104800335,39.94,73544.33,0.04,0.00014,0.0,0.01093]
[1780104806378,39.94,73540.94,0.04,0.00014,0.0,0.01077]
[1780104811413,39.94,73535.55,0.04,0.00013,0.0,0.01031]
[1780104816447,39.94,73535.64,0.04,0.00013,0.0,0.01031]
[1780104821482,39.94,73536.04,0.04,0.00013,0.0,0.01033]
[1780104826517,39.94,73536.23,0.04,0.00013,0.0,0.01034]
[1780104832817,39.94,73534.32,0.04,0.00013,0.0,0.01025]
[1780104842888,39.94,73535.87,0.04,0.00013,0.0,0.01033]
[1780104850692,39.94,73536.49,0.04,0.00013,0.0,0.01035]
[1780104856733,39.94,73546.2,0.04,0.00014,0.0,0.01083]
[1780104861769,39.94,73545.98,0.04,0.00014,0.0,0.01082]
[1780104866803,39.94,73545.6,0.04,0.00014,0.0,0.0108]
[1780104871838,39.94,73545.32,0.04,0.00014,0.0,0.01059]
[1780104876873,39.94,73545.14,0.04,0.00014,0.0,0.01058]
[1780104881908,39.94,73544.08,0.04,0.00014,0.0,0.01052]
[1780104886945,39.94,73543.28,0.04,0.00014,0.0,0.01049]
[1780104891989,39.94,73542.63,0.04,0.00014,0.0,0.01046]
[1780104897026,39.94,73538.29,0.04,0.00013,0.0,0.01025]
[1780104902064,39.94,73529.61,0.04,0.00013,0.0,0.00985]
[1780104907101,39.94,73530.9,0.04,0.00013,0.0,0.00991]
[1780104912136,39.94,73530.66,0.04,0.00013,0.0,0.00989]
[1780104917172,39.94,73536.2,0.04,0.00013,0.0,0.01015]
[1780104922206,39.94,73536.26,0.04,0.00013,0.0,0.01015]
[1780104927240,39.94,73536.04,0.04,0.00013,0.0,0.01014]
[1780104932275,39.94,73536.45,0.04,0.00013,0.0,0.00997]
[1780104937310,39.94,73541.83,0.04,0.00013,0.0,0.01022]
[1780104942348,39.94,73546.88,0.04,0.00014,0.0,0.01046]
[1780104947382,39.94,73548.21,0.04,0.00014,0.0,0.01053]
[1780104952419,39.94,73546.83,0.04,0.00014,0.0,0.01046]
[1780104957456,39.94,73543.21,0.04,0.00013,0.0,0.01029]
[1780104962492,39.94,73543.82,0.04,0.00013,0.0,0.01032]
[1780104967528,39.94,73538.01,0.04,0.00013,0.0,0.01005]
[1780104972564,39.94,73536.26,0.04,0.00013,0.0,0.00996]
[1780104977598,39.94,73534.7,0.04,0.00013,0.0,0.00989]
[1780104982632,39.94,73536.89,0.04,0.00013,0.0,0.00999]
[1780104988674,39.94,73536.64,0.04,0.00013,0.0,0.00998]
[1780104993942,39.94,73537.32,0.04,0.00013,0.0,0.00983]
[1780104999753,39.94,73535.65,0.04,0.00013,0.0,0.00975]
[1780105004788,39.94,73534.14,0.04,0.00012,0.0,0.00968]
[1780105009822,39.94,73535.98,0.04,0.00013,0.0,0.00977]
[1780105014857,39.94,73536.34,0.04,0.00013,0.0,0.00978]
[1780105020898,39.94,73538.42,0.04,0.00013,0.0,0.00988]
[1780105025933,39.94,73538.53,0.04,0.00013,0.0,0.00988]
[1780105030968,39.94,73538.51,0.04,0.00013,0.0,0.00988]
[1780105037011,39.94,73539.21,0.04,0.00013,0.0,0.00991]
[1780105042046,39.94,73539.21,0.04,0.00013,0.0,0.00991]
[1780105047080,39.94,73538.71,0.04,0.00013,0.0,0.00989]
[1780105052116,39.94,73538.93,0.04,0.00013,0.0,0.00972]
[1780105057151,39.94,73539.35,0.04,0.00013,0.0,0.00974]
[1780105062186,39.94,73539.0,0.04,0.00013,0.0,0.00972]
[1780105067221,39.94,73536.62,0.04,0.00012,0.0,0.00961]
[1780105072256,39.94,73537.74,0.04,0.00012,0.0,0.00966]
[1780105077291,39.94,73536.83,0.04,0.00012,0.0,0.00962]
[1780105082326,39.94,73533.78,0.04,0.00012,0.0,0.00949]
[1780105087361,39.94,73535.16,0.04,0.00012,0.0,0.00955]
[1780105092395,39.94,73535.05,0.04,0.00012,0.0,0.00954]
[1780105097431,39.94,73536.63,0.04,0.00012,0.0,0.00961]
[1780105103473,39.94,73535.68,0.04,0.00012,0.0,0.00957]
[1780105108507,39.94,73535.83,0.04,0.00012,0.0,0.00958]
[1780105113543,39.94,73536.21,0.04,0.00012,0.0,0.00941]
[1780105120593,39.94,73535.87,0.04,0.00012,0.0,0.0094]
[1780105125628,39.94,73535.86,0.04,0.00012,0.0,0.0094]
[1780105130664,39.94,73535.84,0.04,0.00012,0.0,0.0094]
[1780105135698,39.94,73537.82,0.04,0.00012,0.0,0.00948]
[1780105141741,39.94,73538.1,0.04,0.00012,0.0,0.0095]
[1780105146774,39.94,73538.21,0.04,0.00012,0.0,0.0095]
[1780105151811,39.94,73536.58,0.04,0.00012,0.0,0.00943]
[1780105157097,39.94,73547.06,0.04,0.00013,0.0,0.0099]
[1780105161880,39.94,73563.45,0.04,0.00014,0.0,0.01068]
[1780105167167,39.94,73563.75,0.04,0.00014,0.0,0.01069]
[1780105171952,39.94,73558.09,0.04,0.00013,0.0,0.01022]
[1780105177237,39.94,73551.52,0.04,0.00013,0.0,0.00992]
[1780105180020,39.94,73537.29,0.04,0.00012,0.0,0.00928]
[1780105185044,39.94,73539.48,0.04,0.00012,0.0,0.00938]
[1780105190076,39.94,73537.18,0.04,0.00012,0.0,0.00928]
[1780105195113,39.94,73535.54,0.04,0.00012,0.0,0.00921]
[1780105200149,39.94,73539.04,0.04,0.00012,0.0,0.00936]
[1780105205181,39.94,73537.29,0.04,0.00012,0.0,0.00928]
[1780105211224,39.94,73538.34,0.04,0.00012,0.0,0.00933]
[1780105216260,39.94,73531.78,0.04,0.00012,0.0,0.00905]
[1780105221293,39.94,73532.63,0.04,0.00012,0.0,0.00908]
[1780105226334,39.94,73533.13,0.04,0.00012,0.0,0.0091]
[1780105232374,39.94,73532.77,0.04,0.00012,0.0,0.00892]
[1780105238416,39.94,73533.22,0.04,0.00012,0.0,0.00893]
[1780105243451,39.94,73533.27,0.04,0.00012,0.0,0.00894]
[1780105249491,39.94,73533.93,0.04,0.00012,0.0,0.00896]
[1780105254529,39.94,73529.34,0.04,0.00011,0.0,0.00877]
[1780105259571,39.94,73530.02,0.04,0.00011,0.0,0.0088]
[1780105264597,39.94,73530.06,0.04,0.00011,0.0,0.0088]
[1780105270640,39.94,73530.12,0.04,0.00011,0.0,0.00881]
[1780105275676,39.94,73533.44,0.04,0.00012,0.0,0.00894]
[1780105280709,39.94,73534.15,0.04,0.00012,0.0,0.00897]
[1780105285744,39.94,73534.15,0.04,0.00012,0.0,0.00897]
[1780105290780,39.94,73530.45,0.04,0.00011,0.0,0.00882]
[1780105292796,39.94,73522.64,0.04,0.00011,0.0,0.00834]
[1780105298079,39.94,73519.54,0.04,0.00011,0.0,0.00822]
[1780105308149,39.94,73519.33,0.04,0.00011,0.0,0.00821]
[1780105313942,39.94,73519.06,0.04,0.00011,0.0,0.0082]
[1780105319987,39.94,73518.66,0.04,0.00011,0.0,0.00818]
[1780105325024,39.94,73517.91,0.04,0.0001,0.0,0.00815]
[1780105330065,39.94,73517.17,0.04,0.0001,0.0,0.00813]
[1780105335096,39.94,73514.58,0.04,0.0001,0.0,0.00803]
[1780105341139,39.94,73511.76,0.04,0.0001,0.0,0.00792]
[1780105346173,39.94,73517.92,0.04,0.0001,0.0,0.00815]
[1780105351208,39.94,73520.52,0.04,0.0001,0.0,0.0081]
[1780105356242,39.94,73521.1,0.04,0.0001,0.0,0.00812]
[1780105361277,39.94,73521.3,0.04,0.0001,0.0,0.00812]
[1780105366312,39.94,73523.63,0.04,0.00011,0.0,0.00821]
[1780105371347,39.94,73523.95,0.04,0.00011,0.0,0.00823]
[1780105376382,39.94,73523.88,0.04,0.00011,0.0,0.00822]
[1780105381416,39.94,73511.31,0.04,0.0001,0.0,0.00775]
[1780105386451,39.94,73504.52,0.04,0.0001,0.0,0.0075]
[1780105391488,39.94,73507.79,0.04,0.0001,0.0,0.00762]
[1780105398536,39.94,73508.31,0.04,0.0001,0.0,0.00764]
[1780105404577,39.94,73509.64,0.04,0.0001,0.0,0.00769]
[1780105409612,39.94,73509.82,0.04,0.0001,0.0,0.00769]
[1780105414649,39.94,73509.73,0.04,0.0001,0.0,0.00754]
[1780105420695,39.94,73509.52,0.04,0.0001,0.0,0.00753]
[1780105425727,39.94,73502.71,0.04,9e-05,0.0,0.00729]
[1780105430761,39.94,73498.91,0.04,9e-05,0.0,0.00716]
[1780105435797,39.94,73500.2,0.04,9e-05,0.0,0.00721]
[1780105441839,39.94,73497.23,0.04,9e-05,0.0,0.0071]
[1780105446874,39.94,73497.85,0.04,9e-05,0.0,0.00713]
[1780105451908,39.94,73498.45,0.04,9e-05,0.0,0.00715]
[1780105456945,39.94,73500.6,0.04,9e-05,0.0,0.00722]
[1780105461980,39.94,73500.61,0.04,9e-05,0.0,0.00722]
[1780105467014,39.94,73510.48,0.04,0.0001,0.0,0.00757]
[1780105472051,39.94,73509.69,0.04,9e-05,0.0,0.00739]
[1780105479348,39.94,73509.55,0.04,9e-05,0.0,0.00739]
[1780105489418,39.94,73508.26,0.04,9e-05,0.0,0.00734]
[1780105498238,39.94,73506.63,0.04,9e-05,0.0,0.00728]
[1780105503269,39.94,73506.8,0.04,9e-05,0.0,0.00729]
[1780105509560,39.94,73507.39,0.04,9e-05,0.0,0.00731]
[1780105515354,39.94,73507.16,0.04,9e-05,0.0,0.0073]
[1780105521395,39.94,73505.22,0.04,9e-05,0.0,0.00723]
[1780105526430,39.94,73504.82,0.04,9e-05,0.0,0.00722]
[1780105531465,39.94,73518.02,0.04,0.0001,0.0,0.00754]
[1780105536499,39.94,73521.75,0.04,0.0001,0.0,0.00767]
[1780105538516,39.94,73523.16,0.04,0.0001,0.0,0.00773]
[1780105541536,39.94,73535.76,0.04,0.00011,0.0,0.0082]
[1780105546571,39.94,73536.33,0.04,0.00011,0.0,0.00822]
[1780105551606,39.94,73534.55,0.04,0.00011,0.0,0.00816]
[1780105556644,39.94,73534.34,0.04,0.00011,0.0,0.00815]
[1780105561718,39.94,73536.13,0.04,0.00011,0.0,0.00822]
[1780105567723,39.94,73529.68,0.04,0.0001,0.0,0.00797]
[1780105571751,39.94,73515.95,0.04,0.0001,0.0,0.00746]
[1780105576786,39.94,73516.78,0.04,0.0001,0.0,0.00749]
[1780105581823,39.94,73517.13,0.04,0.0001,0.0,0.00751]
[1780105586860,39.94,73517.13,0.04,0.0001,0.0,0.00751]
[1780105591891,39.94,73518.61,0.04,0.0001,0.0,0.00741]
[1780105596924,39.94,73526.26,0.04,0.0001,0.0,0.00769]
[1780105601960,39.94,73526.76,0.04,0.0001,0.0,0.0077]
[1780105606995,39.94,73526.01,0.04,0.0001,0.0,0.00768]
[1780105612030,39.94,73520.05,0.04,0.0001,0.0,0.00746]
[1780105617065,39.94,73521.5,0.04,0.0001,0.0,0.00751]
[1780105622116,39.94,73522.38,0.04,0.0001,0.0,0.00754]
[1780105627137,39.94,73524.89,0.04,0.0001,0.0,0.00764]
[1780105632172,39.94,73525.27,0.04,0.0001,0.0,0.00765]
[1780105637207,39.94,73525.05,0.04,0.0001,0.0,0.00764]
[1780105643252,39.94,73524.44,0.04,0.0001,0.0,0.00762]
[1780105648530,39.94,73524.83,0.04,0.0001,0.0,0.00763]
[1780105654328,39.94,73524.97,0.04,0.0001,0.0,0.00749]
[1780105659364,39.94,73526.71,0.04,0.0001,0.0,0.00755]
[1780105665406,39.94,73526.68,0.04,0.0001,0.0,0.00755]
[1780105670441,39.94,73526.71,0.04,0.0001,0.0,0.00755]
[1780105675477,39.94,73525.99,0.04,0.0001,0.0,0.00752]
[1780105680512,39.94,73524.15,0.04,0.0001,0.0,0.00746]
[1780105685548,39.94,73530.42,0.04,0.0001,0.0,0.00768]
[1780105690589,39.94,73532.94,0.04,0.0001,0.0,0.00778]
[1780105695619,39.94,73534.95,0.04,0.0001,0.0,0.00785]
[1780105700654,39.94,73536.2,0.04,0.0001,0.0,0.0079]
[1780105705690,39.94,73535.89,0.04,0.0001,0.0,0.00789]
[1780105710725,39.94,73534.21,0.04,0.0001,0.0,0.00783]
[1780105715759,39.94,73534.14,0.04,0.0001,0.0,0.00767]
[1780105720795,39.94,73534.93,0.04,0.0001,0.0,0.0077]
[1780105726837,39.94,73534.72,0.04,0.0001,0.0,0.00769]
[1780105731872,39.94,73533.94,0.04,0.0001,0.0,0.00766]
[1780105736908,39.94,73527.16,0.04,0.0001,0.0,0.00742]
[1780105741944,39.94,73527.27,0.04,0.0001,0.0,0.00742]
[1780105748992,39.94,73528.1,0.04,0.0001,0.0,0.00745]
[1780105759331,39.94,73529.03,0.04,0.0001,0.0,0.00748]
[1780105765103,39.94,73527.88,0.04,0.0001,0.0,0.00744]
[1780105770145,39.94,73527.52,0.04,0.0001,0.0,0.00743]
[1780105775176,39.94,73536.41,0.04,0.0001,0.0,0.0076]
[1780105780210,39.94,73537.49,0.04,0.0001,0.0,0.00764]
[1780105787259,39.94,73536.74,0.04,0.0001,0.0,0.00761]
[1780105792295,39.94,73535.75,0.04,0.0001,0.0,0.00757]
[1780105798338,39.94,73533.27,0.04,0.0001,0.0,0.00748]
[1780105805387,39.94,73533.08,0.04,0.0001,0.0,0.00748]
[1780105810421,39.94,73531.83,0.04,0.0001,0.0,0.00743]
[1780105817471,39.94,73532.11,0.04,0.0001,0.0,0.00744]
[1780105822508,39.94,73529.12,0.04,9e-05,0.0,0.00734]
[1780105827545,39.94,73531.67,0.04,0.0001,0.0,0.00743]
[1780105832576,39.94,73532.62,0.04,9e-05,0.0,0.00731]
[1780105837613,39.94,73523.24,0.04,9e-05,0.0,0.00699]
[1780105843655,39.94,73523.47,0.04,9e-05,0.0,0.007]
[1780105849964,39.94,73525.38,0.04,9e-05,0.0,0.00706]
[1780105860043,39.94,73526.41,0.04,9e-05,0.0,0.0071]
[1780105865816,39.94,73514.94,0.04,9e-05,0.0,0.00671]
[1780105871857,39.94,73511.61,0.04,8e-05,0.0,0.00661]
[1780105876890,39.94,73512.1,0.04,9e-05,0.0,0.00662]
[1780105881924,39.94,73510.97,0.04,8e-05,0.0,0.00658]
[1780105886960,39.94,73509.9,0.04,8e-05,0.0,0.00655]
[1780105893002,39.94,73510.8,0.04,8e-05,0.0,0.00644]
[1780105899053,39.94,73512.69,0.04,8e-05,0.0,0.0065]
[1780105904083,39.94,73514.57,0.04,8e-05,0.0,0.00656]
[1780105909124,39.94,73509.64,0.04,8e-05,0.0,0.00641]
[1780105914153,39.94,73501.78,0.04,8e-05,0.0,0.00617]
[1780105919190,39.94,73504.21,0.04,8e-05,0.0,0.00624]
[1780105924222,39.94,73501.07,0.04,8e-05,0.0,0.00615]
[1780105929260,39.94,73498.79,0.04,8e-05,0.0,0.00608]
[1780105935300,39.94,73493.36,0.04,8e-05,0.0,0.00592]
[1780105940635,39.94,73490.6,0.04,7e-05,0.0,0.00584]
[1780105946385,39.94,73504.05,0.04,8e-05,0.0,0.00624]
[1780105951419,39.94,73509.4,0.04,8e-05,0.0,0.00627]
[1780105956455,39.94,73512.65,0.04,8e-05,0.0,0.00637]
[1780105961498,39.94,73508.49,0.04,8e-05,0.0,0.00624]
[1780105966534,39.94,73508.66,0.04,8e-05,0.0,0.00625]
[1780105971567,39.94,73508.49,0.04,8e-05,0.0,0.00624]
[1780105977610,39.94,73510.77,0.04,8e-05,0.0,0.00631]
[1780105982643,39.94,73506.6,0.04,8e-05,0.0,0.00618]
[1780105987678,39.94,73508.11,0.04,8e-05,0.0,0.00623]
[1780105993723,39.94,73510.41,0.04,8e-05,0.0,0.0063]
[1780105998758,39.94,73510.71,0.04,8e-05,0.0,0.00631]
[1780106003791,39.94,73510.35,0.04,8e-05,0.0,0.0063]
[1780106008826,39.94,73506.51,0.04,8e-05,0.0,0.00618]
[1780106013861,39.94,73510.24,0.04,8e-05,0.0,0.00617]
[1780106018896,39.94,73515.24,0.04,8e-05,0.0,0.00632]
[1780106023931,39.94,73518.77,0.04,8e-05,0.0,0.00643]
[1780106028966,39.94,73518.72,0.04,8e-05,0.0,0.00643]
[1780106034002,39.94,73518.17,0.04,8e-05,0.0,0.00641]
[1780106039036,39.94,73517.79,0.04,8e-05,0.0,0.0064]
[1780106044074,39.94,73517.8,0.04,8e-05,0.0,0.0064]
[1780106050113,39.94,73521.77,0.04,8e-05,0.0,0.00652]
[1780106055148,39.94,73522.86,0.04,8e-05,0.0,0.00656]
[1780106061190,39.94,73522.72,0.04,8e-05,0.0,0.00655]
[1780106066225,39.94,73519.95,0.04,8e-05,0.0,0.00646]
[1780106071259,39.94,73529.73,0.04,9e-05,0.0,0.00664]
[1780106076297,39.94,73531.12,0.04,9e-05,0.0,0.00669]
[1780106081330,39.94,73530.6,0.04,9e-05,0.0,0.00667]
[1780106086366,39.94,73530.78,0.04,9e-05,0.0,0.00667]
[1780106091690,39.94,73533.22,0.04,9e-05,0.0,0.00675]
[1780106098451,39.94,73537.76,0.04,9e-05,0.0,0.00691]
[1780106103485,39.94,73542.16,0.04,9e-05,0.0,0.00705]
[1780106108520,39.94,73543.9,0.04,9e-05,0.0,0.00711]
[1780106113554,39.94,73545.65,0.04,9e-05,0.0,0.00717]
[1780106118590,39.94,73546.02,0.04,9e-05,0.0,0.00719]
[1780106123624,39.94,73547.52,0.04,9e-05,0.0,0.00724]
[1780106128660,39.94,73548.05,0.04,9e-05,0.0,0.00726]
[1780106133695,39.94,73548.56,0.04,9e-05,0.0,0.00713]
[1780106142056,39.94,73548.93,0.04,9e-05,0.0,0.00714]
[1780106147793,39.94,73548.91,0.04,9e-05,0.0,0.00714]
[1780106156859,39.94,73549.02,0.04,9e-05,0.0,0.00714]
[1780106162201,39.94,73547.32,0.04,9e-05,0.0,0.00709]
[1780106167933,39.94,73546.38,0.04,9e-05,0.0,0.00705]
[1780106172972,39.94,73545.25,0.04,9e-05,0.0,0.00701]
[1780106178009,39.94,73549.28,0.04,9e-05,0.0,0.00715]
[1780106183052,39.94,73549.18,0.04,9e-05,0.0,0.00715]
[1780106188081,39.94,73548.95,0.04,9e-05,0.0,0.00714]
[1780106193117,39.94,73547.94,0.04,9e-05,0.0,0.00696]
[1780106198153,39.94,73548.4,0.04,9e-05,0.0,0.00698]
[1780106203186,39.94,73542.79,0.04,9e-05,0.0,0.00679]
[1780106208221,39.94,73542.75,0.04,9e-05,0.0,0.00679]
[1780106214263,39.94,73540.66,0.04,9e-05,0.0,0.00672]
[1780106219298,39.94,73540.54,0.04,9e-05,0.0,0.00671]
[1780106224332,39.94,73540.97,0.04,9e-05,0.0,0.00673]
[1780106229372,39.94,73541.05,0.04,9e-05,0.0,0.00673]
[1780106236422,39.94,73541.46,0.04,9e-05,0.0,0.00674]
[1780106242464,39.94,73541.41,0.04,9e-05,0.0,0.00674]
[1780106247499,39.94,73546.47,0.04,9e-05,0.0,0.00691]
[1780106251536,39.94,73543.73,0.04,9e-05,0.0,0.00668]
[1780106256563,39.94,73543.38,0.04,9e-05,0.0,0.00667]
[1780106261596,39.94,73543.99,0.04,9e-05,0.0,0.00669]
[1780106266633,39.94,73544.36,0.04,9e-05,0.0,0.0067]
[1780106271695,39.94,73545.04,0.04,9e-05,0.0,0.00672]
[1780106276723,39.94,73545.65,0.04,9e-05,0.0,0.00674]
[1780106281759,39.94,73543.68,0.04,9e-05,0.0,0.00668]
[1780106286794,39.94,73543.95,0.04,9e-05,0.0,0.00669]
[1780106291830,39.94,73545.68,0.04,9e-05,0.0,0.00674]
[1780106296863,39.94,73545.41,0.04,9e-05,0.0,0.00673]
[1780106301899,39.94,73545.54,0.04,9e-05,0.0,0.00674]
[1780106306934,39.94,73545.35,0.04,9e-05,0.0,0.00673]
[1780106311969,39.94,73543.1,0.04,8e-05,0.0,0.00652]
[1780106321035,39.94,73543.87,0.04,8e-05,0.0,0.00655]
[1780106326069,39.94,73544.65,0.04,9e-05,0.0,0.00657]
[1780106331108,39.94,73544.42,0.04,9e-05,0.0,0.00656]
[1780106337146,39.94,73545.2,0.04,9e-05,0.0,0.00659]
[1780106342181,39.94,73551.78,0.04,9e-05,0.0,0.0068]
[1780106347216,39.94,73554.15,0.04,9e-05,0.0,0.00688]
[1780106352249,39.94,73554.74,0.04,9e-05,0.0,0.0069]
[1780106357286,39.94,73555.11,0.04,9e-05,0.0,0.00691]
[1780106362320,39.94,73555.63,0.04,9e-05,0.0,0.00693]
[1780106367357,39.94,73556.53,0.04,9e-05,0.0,0.00696]
[1780106373684,39.94,73556.54,0.04,9e-05,0.0,0.00682]
[1780106382461,39.94,73557.16,0.04,9e-05,0.0,0.00684]
[1780106388503,39.94,73557.06,0.04,9e-05,0.0,0.00684]
[1780106393538,39.94,73556.32,0.04,9e-05,0.0,0.00681]
[1780106398578,39.94,73553.8,0.04,9e-05,0.0,0.00673]
[1780106403607,39.94,73553.57,0.04,9e-05,0.0,0.00672]
[1780106408645,39.94,73562.4,0.04,9e-05,0.0,0.00702]
[1780106413692,39.94,73565.1,0.04,9e-05,0.0,0.00711]
[1780106418715,39.94,73571.27,0.04,0.0001,0.0,0.00733]
[1780106423751,39.94,73568.74,0.04,9e-05,0.0,0.00724]
[1780106428787,39.94,73563.06,0.04,9e-05,0.0,0.00704]
[1780106434114,39.94,73570.45,0.04,9e-05,0.0,0.00715]
[1780106439881,39.94,73573.82,0.04,0.0001,0.0,0.00727]
[1780106444916,39.94,73573.96,0.04,0.0001,0.0,0.00727]
[1780106449953,39.94,73574.61,0.04,0.0001,0.0,0.00729]
[1780106454988,39.94,73578.32,0.04,0.0001,0.0,0.00743]
[1780106460048,39.94,73577.76,0.04,0.0001,0.0,0.00741]
[1780106465065,39.94,73577.8,0.04,0.0001,0.0,0.00741]
[1780106470099,39.94,73584.84,0.04,0.0001,0.0,0.00767]
[1780106475135,39.94,73589.23,0.04,0.0001,0.0,0.00783]
[1780106480168,39.94,73577.48,0.04,0.0001,0.0,0.0074]
[1780106483188,39.94,73578.19,0.04,0.0001,0.0,0.00742]
[1780106485204,39.94,73577.74,0.04,0.0001,0.0,0.00741]
[1780106490239,39.94,73579.39,0.04,0.0001,0.0,0.00747]
[1780106495272,39.94,73581.16,0.04,0.0001,0.0,0.00738]
[1780106500310,39.94,73577.66,0.04,0.0001,0.0,0.00725]
[1780106505347,39.94,73579.11,0.04,0.0001,0.0,0.0073]
[1780106510380,39.94,73581.1,0.04,0.0001,0.0,0.00737]
[1780106515416,39.94,73580.93,0.04,0.0001,0.0,0.00737]
[1780106520453,39.94,73579.39,0.04,0.0001,0.0,0.00731]
[1780106525488,39.94,73587.63,0.04,0.0001,0.0,0.00761]
[1780106530524,39.94,73589.32,0.04,0.0001,0.0,0.00767]
[1780106536564,39.94,73591.03,0.04,0.0001,0.0,0.00774]
[1780106541601,39.94,73597.99,0.04,0.00011,0.0,0.008]
[1780106546634,39.94,73597.48,0.04,0.00011,0.0,0.00798]
[1780106551672,39.94,73596.23,0.04,0.0001,0.0,0.00777]
[1780106556705,39.94,73597.12,0.04,0.0001,0.0,0.00781]
[1780106562747,39.94,73597.55,0.04,0.0001,0.0,0.00782]
[1780106567784,39.94,73597.34,0.04,0.0001,0.0,0.00781]
[1780106572819,39.94,73595.01,0.04,0.0001,0.0,0.00773]
[1780106577852,39.94,73595.57,0.04,0.0001,0.0,0.00775]
[1780106582888,39.94,73600.95,0.04,0.00011,0.0,0.00795]
[1780106587923,39.94,73605.11,0.04,0.00011,0.0,0.00812]
[1780106592958,39.94,73606.35,0.04,0.00011,0.0,0.00816]
[1780106597996,39.94,73605.56,0.04,0.00011,0.0,0.00813]
[1780106605315,39.94,73605.6,0.04,0.00011,0.0,0.00813]
[1780106611085,39.94,73606.21,0.04,0.00011,0.0,0.00799]
[1780106616120,39.94,73605.52,0.04,0.00011,0.0,0.00796]
[1780106621156,39.94,73604.77,0.04,0.0001,0.0,0.00794]
[1780106627198,39.94,73598.7,0.04,0.0001,0.0,0.0077]
[1780106632233,39.94,73595.76,0.04,0.0001,0.0,0.0076]
[1780106638275,39.94,73592.79,0.04,0.0001,0.0,0.00749]
[1780106643310,39.94,73594.71,0.04,0.0001,0.0,0.00756]
[1780106648351,39.94,73594.81,0.04,0.0001,0.0,0.00756]
[1780106653381,39.94,73593.25,0.04,0.0001,0.0,0.0075]
[1780106658421,39.94,73592.3,0.04,0.0001,0.0,0.00747]
[1780106664459,39.94,73592.27,0.04,0.0001,0.0,0.00747]
[1780106669495,39.94,73592.1,0.04,0.0001,0.0,0.00746]
[1780106674530,39.94,73591.4,0.04,0.0001,0.0,0.00728]
[1780106679564,39.94,73592.61,0.04,0.0001,0.0,0.00732]
[1780106684600,39.94,73592.41,0.04,0.0001,0.0,0.00732]
[1780106689635,39.94,73590.99,0.04,0.0001,0.0,0.00727]
[1780106694667,39.94,73590.99,0.04,0.0001,0.0,0.00727]
[1780106701719,39.94,73591.11,0.04,0.0001,0.0,0.00727]
[1780106706754,39.94,73591.02,0.04,0.0001,0.0,0.00727]
[1780106711788,39.94,73585.68,0.04,9e-05,0.0,0.00708]
[1780106717830,39.94,73584.66,0.04,9e-05,0.0,0.00704]
[1780106722866,39.94,73585.11,0.04,9e-05,0.0,0.00706]
[1780106729914,39.94,73584.57,0.04,9e-05,0.0,0.00704]
[1780106734949,39.94,73584.62,0.04,9e-05,0.0,0.0069]
[1780106743006,39.94,73585.1,0.04,9e-05,0.0,0.00691]
[1780106748042,39.94,73586.52,0.04,9e-05,0.0,0.00696]
[1780106753078,39.94,73585.93,0.04,9e-05,0.0,0.00694]
[1780106758112,39.94,73586.42,0.04,9e-05,0.0,0.00696]
[1780106763149,39.94,73587.42,0.04,9e-05,0.0,0.00699]
[1780106769189,39.94,73587.01,0.04,9e-05,0.0,0.00698]
[1780106774224,39.94,73587.12,0.04,9e-05,0.0,0.00698]
[1780106780265,39.94,73586.83,0.04,9e-05,0.0,0.00697]
[1780106786581,39.94,73587.3,0.04,9e-05,0.0,0.00699]
[1780106792353,39.94,73588.49,0.04,9e-05,0.0,0.00688]
[1780106797387,39.94,73582.54,0.04,9e-05,0.0,0.00668]
[1780106802423,39.94,73574.43,0.04,8e-05,0.0,0.00642]
[1780106807457,39.94,73574.16,0.04,8e-05,0.0,0.00641]
[1780106812492,39.94,73574.02,0.04,8e-05,0.0,0.0064]
[1780106817527,39.94,73574.4,0.04,8e-05,0.0,0.00642]
[1780106822563,39.94,73587.2,0.04,9e-05,0.0,0.00684]
[1780106827598,39.94,73585.78,0.04,9e-05,0.0,0.00679]
[1780106832632,39.94,73587.43,0.04,9e-05,0.0,0.00684]
[1780106837667,39.94,73589.84,0.04,9e-05,0.0,0.00693]
[1780106843709,39.94,73589.85,0.04,9e-05,0.0,0.00693]
[1780106848744,39.94,73589.61,0.04,9e-05,0.0,0.00692]
[1780106851766,39.94,73586.9,0.04,9e-05,0.0,0.00668]
[1780106857083,39.94,73585.98,0.04,9e-05,0.0,0.00665]
[1780106862842,39.94,73585.3,0.04,9e-05,0.0,0.00663]
[1780106867879,39.94,73585.79,0.04,9e-05,0.0,0.00664]
[1780106872915,39.94,73584.98,0.04,9e-05,0.0,0.00662]
[1780106877949,39.94,73578.49,0.04,8e-05,0.0,0.00641]
[1780106882983,39.94,73575.16,0.04,8e-05,0.0,0.0063]
[1780106888019,39.94,73572.95,0.04,8e-05,0.0,0.00623]
[1780106893055,39.94,73575.06,0.04,8e-05,0.0,0.0063]
[1780106898089,39.94,73573.93,0.04,8e-05,0.0,0.00627]
[1780106903126,39.94,73573.39,0.04,8e-05,0.0,0.00625]
[1780106908161,39.94,73573.59,0.04,8e-05,0.0,0.00625]
[1780106913196,39.94,73573.65,0.04,8e-05,0.0,0.00612]
[1780106918231,39.94,73571.43,0.04,8e-05,0.0,0.00605]
[1780106923271,39.94,73572.36,0.04,8e-05,0.0,0.00608]
[1780106928303,39.94,73572.84,0.04,8e-05,0.0,0.0061]
[1780106933339,39.94,73572.45,0.04,8e-05,0.0,0.00609]
[1780106938372,39.94,73573.15,0.04,8e-05,0.0,0.00611]
[1780106944414,39.94,73573.74,0.04,8e-05,0.0,0.00613]
[1780106949449,39.94,73574.19,0.04,8e-05,0.0,0.00614]
[1780106954485,39.94,73574.86,0.04,8e-05,0.0,0.00616]
[1780106959520,39.94,73577.65,0.04,8e-05,0.0,0.00625]
[1780106964555,39.94,73577.6,0.04,8e-05,0.0,0.00624]
[1780106969590,39.94,73578.42,0.04,8e-05,0.0,0.00627]
[1780106974626,39.94,73580.26,0.04,8e-05,0.0,0.00619]
[1780106979663,39.94,73582.08,0.04,8e-05,0.0,0.00625]
[1780106985702,39.94,73581.53,0.04,8e-05,0.0,0.00623]
[1780106990738,39.94,73580.62,0.04,8e-05,0.0,0.0062]
[1780106995773,39.94,73580.61,0.04,8e-05,0.0,0.0062]
[1780107000814,39.94,73580.7,0.04,8e-05,0.0,0.0062]
[1780107006851,39.94,73580.49,0.04,8e-05,0.0,0.0062]
[1780107011884,39.94,73579.93,0.04,8e-05,0.0,0.00618]
[1780107016920,39.94,73579.73,0.04,8e-05,0.0,0.00617]
[1780107021957,39.94,73580.32,0.04,8e-05,0.0,0.00619]
[1780107028280,39.94,73579.51,0.04,8e-05,0.0,0.00617]
[1780107034041,39.94,73579.43,0.04,8e-05,0.0,0.00603]
[1780107040086,39.94,73579.29,0.04,8e-05,0.0,0.00603]
[1780107045117,39.94,73579.67,0.04,8e-05,0.0,0.00604]
[1780107050153,39.94,73579.74,0.04,8e-05,0.0,0.00604]
[1780107055188,39.94,73579.73,0.04,8e-05,0.0,0.00604]
[1780107062236,39.94,73580.42,0.04,8e-05,0.0,0.00606]
[1780107067275,39.94,73583.67,0.04,8e-05,0.0,0.00616]
[1780107072307,39.94,73586.14,0.04,8e-05,0.0,0.00624]
[1780107077343,39.94,73586.13,0.04,8e-05,0.0,0.00624]
[1780107084391,39.94,73586.31,0.04,8e-05,0.0,0.00624]
[1780107090436,39.94,73586.95,0.04,8e-05,0.0,0.00626]
[1780107095467,39.94,73590.56,0.04,8e-05,0.0,0.00624]
[1780107100507,39.94,73592.1,0.04,8e-05,0.0,0.00629]
[1780107105538,39.94,73589.06,0.04,8e-05,0.0,0.00619]
[1780107110574,39.94,73582.61,0.04,8e-05,0.0,0.006]
[1780107115609,39.94,73583.97,0.04,8e-05,0.0,0.00604]
[1780107120644,39.94,73589.71,0.04,8e-05,0.0,0.00621]
[1780107125680,39.94,73587.63,0.04,8e-05,0.0,0.00615]
[1780107130714,39.94,73587.02,0.04,8e-05,0.0,0.00613]
[1780107135750,39.94,73588.4,0.04,8e-05,0.0,0.00617]
[1780107140784,39.94,73588.6,0.04,8e-05,0.0,0.00618]
[1780107145820,39.94,73588.02,0.04,8e-05,0.0,0.00616]
[1780107150854,39.94,73587.68,0.04,8e-05,0.0,0.00615]
[1780107151861,39.94,73575.89,0.04,7e-05,0.0,0.00567]
[1780107156896,39.94,73570.12,0.04,7e-05,0.0,0.00551]
[1780107161931,39.94,73566.95,0.04,7e-05,0.0,0.00542]
[1780107167010,39.94,73566.01,0.04,7e-05,0.0,0.00539]
[1780107173008,39.94,73562.46,0.04,7e-05,0.0,0.0053]
[1780107178044,39.94,73561.3,0.04,7e-05,0.0,0.00527]
[1780107183080,39.94,73560.95,0.04,7e-05,0.0,0.00526]
[1780107188117,39.94,73562.46,0.04,7e-05,0.0,0.0053]
[1780107194156,39.94,73560.91,0.04,7e-05,0.0,0.00526]
[1780107199487,39.94,73560.85,0.04,7e-05,0.0,0.00526]
[1780107205233,39.94,73561.25,0.04,7e-05,0.0,0.00527]
[1780107210266,39.94,73571.51,0.04,7e-05,0.0,0.00555]
[1780107215303,39.94,73572.04,0.04,7e-05,0.0,0.00544]
[1780107220337,39.94,73575.46,0.04,7e-05,0.0,0.00553]
[1780107225375,39.94,73577.8,0.04,7e-05,0.0,0.0056]
[1780107230408,39.94,73581.16,0.04,7e-05,0.0,0.00569]
[1780107235443,39.94,73577.45,0.04,7e-05,0.0,0.00559]
[1780107240480,39.94,73577.46,0.04,7e-05,0.0,0.00559]
[1780107246523,39.94,73577.68,0.04,7e-05,0.0,0.0056]
[1780107251560,39.94,73579.71,0.04,7e-05,0.0,0.00565]
[1780107257605,39.94,73579.38,0.04,7e-05,0.0,0.00564]
[1780107262638,39.94,73577.65,0.04,7e-05,0.0,0.00559]
[1780107267671,39.94,73576.63,0.04,7e-05,0.0,0.00557]
[1780107273713,39.94,73575.76,0.04,7e-05,0.0,0.00542]
[1780107278749,39.94,73572.37,0.04,7e-05,0.0,0.00533]
[1780107285798,39.94,73571.31,0.04,7e-05,0.0,0.0053]
[1780107292847,39.94,73571.72,0.04,7e-05,0.0,0.00531]
[1780107300192,39.94,73571.88,0.04,7e-05,0.0,0.00531]
[1780107305939,39.94,73571.38,0.04,7e-05,0.0,0.0053]
[1780107310974,39.94,73571.61,0.04,7e-05,0.0,0.00531]
[1780107318024,39.94,73571.84,0.04,7e-05,0.0,0.00531]
[1780107325072,39.94,73571.37,0.04,7e-05,0.0,0.0053]
[1780107330402,39.94,73575.85,0.04,7e-05,0.0,0.00542]
[1780107336152,39.94,73581.57,0.04,7e-05,0.0,0.00546]
[1780107341185,39.94,73582.02,0.04,7e-05,0.0,0.00547]
[1780107346220,39.94,73584.22,0.04,7e-05,0.0,0.00553]
[1780107351255,39.94,73584.56,0.04,7e-05,0.0,0.00554]
[1780107356289,39.94,73585.69,0.04,7e-05,0.0,0.00557]
[1780107369381,39.94,73584.99,0.04,7e-05,0.0,0.00555]
[1780107377438,39.94,73589.58,0.04,7e-05,0.0,0.00568]
[1780107382477,39.94,73590.14,0.04,8e-05,0.0,0.0057]
[1780107387511,39.94,73594.61,0.04,8e-05,0.0,0.00583]
[1780107395568,39.94,73595.88,0.04,8e-05,0.0,0.00574]
[1780107400605,39.94,73595.08,0.04,8e-05,0.0,0.00571]
[1780107405638,39.94,73595.36,0.04,8e-05,0.0,0.00572]
[1780107411680,39.94,73593.98,0.04,8e-05,0.0,0.00568]
[1780107416716,39.94,73593.94,0.04,8e-05,0.0,0.00568]
[1780107424772,39.94,73594.0,0.04,8e-05,0.0,0.00568]
[1780107429807,39.94,73593.79,0.04,7e-05,0.0,0.00568]
[1780107436856,39.94,73595.84,0.04,8e-05,0.0,0.00573]
[1780107441892,39.94,73595.56,0.04,8e-05,0.0,0.00573]
[1780107446927,39.94,73594.7,0.04,8e-05,0.0,0.0057]
[1780107448942,39.94,73575.95,0.04,7e-05,0.0,0.00518]
[1780107451245,39.94,73571.26,0.04,6e-05,0.0,0.00495]
[1780107457001,39.94,73570.77,0.04,6e-05,0.0,0.00493]
[1780107462044,39.94,73567.86,0.04,6e-05,0.0,0.00486]
[1780107468089,39.94,73567.34,0.04,6e-05,0.0,0.00485]
[1780107473126,39.94,73564.36,0.04,6e-05,0.0,0.00478]
[1780107478157,39.94,73561.39,0.04,6e-05,0.0,0.0047]
[1780107483193,39.94,73560.53,0.04,6e-05,0.0,0.00468]
[1780107488231,39.94,73559.67,0.04,6e-05,0.0,0.00466]
[1780107493266,39.94,73561.47,0.04,6e-05,0.0,0.0047]
[1780107498301,39.94,73562.68,0.04,6e-05,0.0,0.00473]
[1780107503336,39.94,73564.03,0.04,6e-05,0.0,0.00477]
[1780107508373,39.94,73567.72,0.04,6e-05,0.0,0.00486]
[1780107513407,39.94,73568.72,0.04,6e-05,0.0,0.00477]
[1780107518443,39.94,73568.49,0.04,6e-05,0.0,0.00477]
[1780107523478,39.94,73568.33,0.04,6e-05,0.0,0.00476]
[1780107528512,39.94,73567.73,0.04,6e-05,0.0,0.00475]
[1780107533547,39.94,73567.66,0.04,6e-05,0.0,0.00475]
[1780107538582,39.94,73570.32,0.04,6e-05,0.0,0.00481]
[1780107543643,39.94,73575.18,0.04,6e-05,0.0,0.00493]
[1780107549663,39.94,73584.27,0.04,7e-05,0.0,0.00517]
[1780107554698,39.94,73580.85,0.04,7e-05,0.0,0.00508]
[1780107559734,39.94,73579.5,0.04,7e-05,0.0,0.00504]
[1780107564771,39.94,73577.58,0.04,7e-05,0.0,0.00499]
[1780107569804,39.94,73579.88,0.04,7e-05,0.0,0.00505]
[1780107577861,39.94,73579.85,0.04,6e-05,0.0,0.00494]
[1780107582896,39.94,73580.66,0.04,7e-05,0.0,0.00496]
[1780107587931,39.94,73577.53,0.04,6e-05,0.0,0.00488]
[1780107592973,39.94,73570.76,0.04,6e-05,0.0,0.00471]
[1780107599011,39.94,73567.18,0.04,6e-05,0.0,0.00463]
[1780107604048,39.94,73563.66,0.04,6e-05,0.0,0.00454]
[1780107609085,39.94,73561.9,0.04,6e-05,0.0,0.0045]
[1780107615126,39.94,73562.3,0.04,6e-05,0.0,0.00451]
[1780107622464,39.94,73560.74,0.04,6e-05,0.0,0.00447]
[1780107628223,39.94,73558.82,0.04,6e-05,0.0,0.00443]
[1780107633258,39.94,73556.84,0.04,6e-05,0.0,0.00428]
[1780107640308,39.94,73553.67,0.04,6e-05,0.0,0.00421]
[1780107645348,39.94,73550.64,0.04,5e-05,0.0,0.00415]
[1780107650384,39.94,73549.71,0.04,5e-05,0.0,0.00413]
[1780107655417,39.94,73550.12,0.04,5e-05,0.0,0.00414]
[1780107660453,39.94,73550.49,0.04,5e-05,0.0,0.00414]
[1780107668523,39.94,73550.87,0.04,5e-05,0.0,0.00415]
[1780107673546,39.94,73551.43,0.04,5e-05,0.0,0.00416]
[1780107678583,39.94,73551.5,0.04,5e-05,0.0,0.00417]
[1780107683617,39.94,73541.5,0.04,5e-05,0.0,0.00395]
[1780107688653,39.94,73541.06,0.04,5e-05,0.0,0.00395]
[1780107693687,39.94,73539.6,0.04,5e-05,0.0,0.00382]
[1780107699730,39.94,73539.57,0.04,5e-05,0.0,0.00382]
[1780107704768,39.94,73537.96,0.04,5e-05,0.0,0.00379]
[1780107709802,39.94,73535.89,0.04,5e-05,0.0,0.00375]
[1780107714838,39.94,73549.59,0.04,5e-05,0.0,0.00403]
[1780107719876,39.94,73550.74,0.04,5e-05,0.0,0.00405]
[1780107725917,39.94,73551.41,0.04,5e-05,0.0,0.00407]
[1780107729945,39.94,73552.01,0.04,5e-05,0.0,0.00408]
[1780107732966,39.94,73551.57,0.04,5e-05,0.0,0.00407]
[1780107739009,39.94,73552.03,0.04,5e-05,0.0,0.00408]
[1780107744047,39.94,73552.59,0.04,5e-05,0.0,0.00409]
[1780107749083,39.94,73552.5,0.04,5e-05,0.0,0.00409]
[1780107754119,39.94,73552.75,0.04,5e-05,0.0,0.004]
[1780107759153,39.94,73549.44,0.04,5e-05,0.0,0.00393]
[1780107763180,39.94,73535.36,0.04,5e-05,0.0,0.00365]
[1780107768215,39.94,73539.77,0.04,5e-05,0.0,0.00374]
[1780107773540,39.94,73539.36,0.04,5e-05,0.0,0.00373]
[1780107779298,39.94,73538.14,0.04,5e-05,0.0,0.0037]
[1780107784335,39.94,73537.38,0.04,5e-05,0.0,0.00369]
[1780107789369,39.94,73535.24,0.04,5e-05,0.0,0.00365]
[1780107794405,39.94,73532.04,0.04,5e-05,0.0,0.00359]
[1780107799440,39.94,73526.39,0.04,5e-05,0.0,0.00348]
[1780107804475,39.94,73526.03,0.04,5e-05,0.0,0.00348]
[1780107809511,39.94,73525.6,0.04,4e-05,0.0,0.00347]
[1780107815553,39.94,73525.36,0.04,4e-05,0.0,0.00338]
[1780107820586,39.94,73519.51,0.04,4e-05,0.0,0.00328]
[1780107825624,39.94,73519.1,0.04,4e-05,0.0,0.00327]
[1780107830660,39.94,73516.54,0.04,4e-05,0.0,0.00322]
[1780107836701,39.94,73518.51,0.04,4e-05,0.0,0.00326]
[1780107841748,39.94,73518.85,0.04,4e-05,0.0,0.00326]
[1780107846775,39.94,73521.22,0.04,4e-05,0.0,0.00331]
[1780107851810,39.94,73521.12,0.04,4e-05,0.0,0.0033]
[1780107856842,39.94,73520.75,0.04,4e-05,0.0,0.0033]
[1780107861876,39.94,73518.93,0.04,4e-05,0.0,0.00327]
[1780107866912,39.94,73519.92,0.04,4e-05,0.0,0.00328]
[1780107872955,39.94,73519.87,0.04,4e-05,0.0,0.0032]
[1780107878008,39.94,73516.45,0.04,4e-05,0.0,0.00314]
[1780107884318,39.94,73514.44,0.04,4e-05,0.0,0.00311]
[1780107890094,39.94,73514.85,0.04,4e-05,0.0,0.00312]
[1780107895128,39.94,73514.21,0.04,4e-05,0.0,0.00311]
[1780107900164,39.94,73515.82,0.04,4e-05,0.0,0.00313]
[1780107905199,39.94,73514.68,0.04,4e-05,0.0,0.00312]
[1780107910235,39.94,73513.49,0.04,4e-05,0.0,0.0031]
[1780107915269,39.94,73512.22,0.04,4e-05,0.0,0.00307]
[1780107920304,39.94,73509.45,0.04,4e-05,0.0,0.00303]
[1780107925342,39.94,73509.09,0.04,4e-05,0.0,0.00302]
[1780107934669,39.94,73508.79,0.04,4e-05,0.0,0.00294]
[1780107940445,39.94,73508.99,0.04,4e-05,0.0,0.00295]
[1780107945479,39.94,73509.67,0.04,4e-05,0.0,0.00296]
[1780107951522,39.94,73510.04,0.04,4e-05,0.0,0.00296]
[1780107956557,39.94,73510.02,0.04,4e-05,0.0,0.00296]
[1780107961593,39.94,73511.84,0.04,4e-05,0.0,0.00299]
[1780107966628,39.94,73513.57,0.04,4e-05,0.0,0.00302]
[1780107971662,39.94,73517.3,0.04,4e-05,0.0,0.00308]
[1780107978712,39.94,73518.2,0.04,4e-05,0.0,0.0031]
[1780107985021,39.94,73517.82,0.04,4e-05,0.0,0.00309]
[1780107990797,39.94,73516.16,0.04,4e-05,0.0,0.00306]
[1780107995829,39.94,73515.98,0.04,4e-05,0.0,0.00298]
[1780108000865,39.94,73515.42,0.04,4e-05,0.0,0.00298]
[1780108005900,39.94,73514.57,0.04,4e-05,0.0,0.00296]
[1780108010935,39.94,73516.11,0.04,4e-05,0.0,0.00299]
[1780108015970,39.94,73516.51,0.04,4e-05,0.0,0.00299]
[1780108021009,39.94,73516.78,0.04,4e-05,0.0,0.003]
[1780108026043,39.94,73510.65,0.04,4e-05,0.0,0.0029]
[1780108033092,39.94,73510.12,0.04,4e-05,0.0,0.00289]
[1780108038129,39.94,73510.15,0.04,4e-05,0.0,0.00289]
[1780108043162,39.94,73514.0,0.04,4e-05,0.0,0.00295]
[1780108048197,39.94,73513.04,0.04,4e-05,0.0,0.00294]
[1780108053232,39.94,73515.86,0.04,4e-05,0.0,0.00291]
[1780108058266,39.94,73516.5,0.04,4e-05,0.0,0.00292]
[1780108063302,39.94,73519.53,0.04,4e-05,0.0,0.00297]
[1780108069344,39.94,73519.64,0.04,4e-05,0.0,0.00297]
[1780108075654,39.94,73519.31,0.04,4e-05,0.0,0.00296]
[1780108081428,39.94,73518.65,0.04,4e-05,0.0,0.00295]
[1780108086463,39.94,73519.97,0.04,4e-05,0.0,0.00297]
[1780108093511,39.94,73520.85,0.04,4e-05,0.0,0.00299]
[1780108098547,39.94,73522.56,0.04,4e-05,0.0,0.00302]
[1780108104589,39.94,73530.87,0.04,4e-05,0.0,0.00315]
[1780108109624,39.94,73530.66,0.04,4e-05,0.0,0.00315]
[1780108114659,39.94,73530.33,0.04,4e-05,0.0,0.00307]
[1780108120700,39.94,73531.01,0.04,4e-05,0.0,0.00308]
[1780108126005,39.94,73531.99,0.04,4e-05,0.0,0.00309]
[1780108132785,39.94,73532.19,0.04,4e-05,0.0,0.0031]
[1780108138827,39.94,73529.03,0.04,4e-05,0.0,0.00304]
[1780108143862,39.94,73529.08,0.04,4e-05,0.0,0.00305]
[1780108148898,39.94,73528.87,0.04,4e-05,0.0,0.00304]
[1780108153931,39.94,73529.03,0.04,4e-05,0.0,0.00304]
[1780108158967,39.94,73529.13,0.04,4e-05,0.0,0.00305]
[1780108164002,39.94,73529.84,0.04,4e-05,0.0,0.00306]
[1780108171052,39.94,73529.16,0.04,4e-05,0.0,0.00297]
[1780108176356,39.94,73529.33,0.04,4e-05,0.0,0.00297]
[1780108182129,39.94,73529.39,0.04,4e-05,0.0,0.00297]
[1780108189177,39.94,73530.67,0.04,4e-05,0.0,0.003]
[1780108194212,39.94,73531.99,0.04,4e-05,0.0,0.00302]
[1780108199248,39.94,73531.51,0.04,4e-05,0.0,0.00301]
[1780108204283,39.94,73531.36,0.04,4e-05,0.0,0.00301]
[1780108210324,39.94,73531.07,0.04,4e-05,0.0,0.003]
[1780108215359,39.94,73530.88,0.04,4e-05,0.0,0.003]
[1780108220394,39.94,73530.95,0.04,4e-05,0.0,0.003]
[1780108226442,39.94,73530.98,0.04,4e-05,0.0,0.003]
[1780108229458,39.94,73544.73,0.04,4e-05,0.0,0.00323]
[1780108234492,39.94,73547.78,0.04,4e-05,0.0,0.0032]
[1780108239528,39.94,73556.26,0.04,4e-05,0.0,0.00335]
[1780108244562,39.94,73559.33,0.04,4e-05,0.0,0.00341]
[1780108249598,39.94,73565.11,0.04,5e-05,0.0,0.00351]
[1780108254632,39.94,73567.12,0.04,5e-05,0.0,0.00355]
[1780108266990,39.94,73562.69,0.04,5e-05,0.0,0.00347]
[1780108273766,39.94,73561.77,0.04,5e-05,0.0,0.00345]
[1780108278800,39.94,73563.42,0.04,5e-05,0.0,0.00348]
[1780108283835,39.94,73562.92,0.04,5e-05,0.0,0.00347]
[1780108288871,39.94,73562.4,0.04,5e-05,0.0,0.00346]
[1780108297200,39.94,73562.13,0.04,4e-05,0.0,0.00337]
[1780108302970,39.94,73561.31,0.04,4e-05,0.0,0.00336]
[1780108310020,39.94,73560.89,0.04,4e-05,0.0,0.00335]
[1780108315053,39.94,73560.91,0.04,4e-05,0.0,0.00335]
[1780108320090,39.94,73562.61,0.04,4e-05,0.0,0.00338]
[1780108325127,39.94,73565.42,0.04,5e-05,0.0,0.00343]
[1780108330159,39.94,73565.44,0.04,5e-05,0.0,0.00343]
[1780108335197,39.94,73566.02,0.04,5e-05,0.0,0.00344]
[1780108340231,39.94,73568.51,0.04,5e-05,0.0,0.00349]
[1780108345272,39.94,73569.59,0.04,5e-05,0.0,0.00351]
[1780108351308,39.94,73569.67,0.04,5e-05,0.0,0.00342]
[1780108356343,39.94,73569.72,0.04,5e-05,0.0,0.00343]
[1780108361379,39.94,73569.68,0.04,5e-05,0.0,0.00343]
[1780108366414,39.94,73569.74,0.04,5e-05,0.0,0.00343]
[1780108371448,39.94,73570.64,0.04,5e-05,0.0,0.00344]
[1780108377763,39.94,73570.8,0.04,5e-05,0.0,0.00345]
[1780108383535,39.94,73571.28,0.04,5e-05,0.0,0.00345]
[1780108388570,39.94,73571.13,0.04,5e-05,0.0,0.00345]
[1780108393605,39.94,73571.97,0.04,5e-05,0.0,0.00347]
[1780108398640,39.94,73571.71,0.04,5e-05,0.0,0.00346]
[1780108403674,39.94,73577.4,0.04,5e-05,0.0,0.00357]
[1780108408712,39.94,73581.13,0.04,5e-05,0.0,0.00364]
[1780108413747,39.94,73582.61,0.04,5e-05,0.0,0.00358]
[1780108418783,39.94,73583.73,0.04,5e-05,0.0,0.0036]
[1780108423821,39.94,73594.91,0.04,5e-05,0.0,0.00382]
[1780108428852,39.94,73611.27,0.04,6e-05,0.0,0.00417]
[1780108433887,39.94,73615.75,0.04,6e-05,0.0,0.00427]
[1780108438925,39.94,73616.58,0.04,6e-05,0.0,0.00429]
[1780108444965,39.94,73602.9,0.04,5e-05,0.0,0.00399]
[1780108451008,39.94,73603.65,0.04,5e-05,0.0,0.004]
[1780108456043,39.94,73603.17,0.04,5e-05,0.0,0.00399]
[1780108461077,39.94,73611.03,0.04,6e-05,0.0,0.00416]
[1780108466113,39.94,73609.92,0.04,6e-05,0.0,0.00414]
[1780108471147,39.94,73609.38,0.04,5e-05,0.0,0.00403]
[1780108476185,39.94,73608.48,0.04,5e-05,0.0,0.00401]
[1780108481217,39.94,73608.3,0.04,5e-05,0.0,0.004]
[1780108486255,39.94,73608.3,0.04,5e-05,0.0,0.004]
[1780108492294,39.94,73608.03,0.04,5e-05,0.0,0.004]
[1780108498337,39.94,73607.95,0.04,5e-05,0.0,0.004]
[1780108503371,39.94,73608.26,0.04,5e-05,0.0,0.004]
[1780108508681,39.94,73608.18,0.04,5e-05,0.0,0.004]
[1780108517468,39.94,73607.69,0.04,5e-05,0.0,0.00399]
[1780108522504,39.94,73608.02,0.04,5e-05,0.0,0.004]
[1780108527538,39.94,73608.15,0.04,5e-05,0.0,0.004]
[1780108532577,39.94,73606.05,0.04,5e-05,0.0,0.00386]
[1780108537610,39.94,73610.46,0.04,5e-05,0.0,0.00395]
[1780108542645,39.94,73610.88,0.04,5e-05,0.0,0.00396]
[1780108547680,39.94,73610.86,0.04,5e-05,0.0,0.00396]
[1780108552716,39.94,73610.68,0.04,5e-05,0.0,0.00396]
[1780108557753,39.94,73610.75,0.04,5e-05,0.0,0.00396]
[1780108562805,39.94,73600.23,0.04,5e-05,0.0,0.00374]
[1780108567826,39.94,73601.32,0.04,5e-05,0.0,0.00376]
[1780108573869,39.94,73602.3,0.04,5e-05,0.0,0.00378]
[1780108578905,39.94,73604.58,0.04,5e-05,0.0,0.00383]
[1780108583940,39.94,73604.59,0.04,5e-05,0.0,0.00383]
[1780108588979,39.94,73605.75,0.04,5e-05,0.0,0.00385]
[1780108594015,39.94,73605.29,0.04,5e-05,0.0,0.00375]
[1780108599045,39.94,73605.67,0.04,5e-05,0.0,0.00376]
[1780108604079,39.94,73606.08,0.04,5e-05,0.0,0.00377]
[1780108609390,39.94,73606.45,0.04,5e-05,0.0,0.00377]
[1780108615157,39.94,73606.52,0.04,5e-05,0.0,0.00377]
[1780108620192,39.94,73603.48,0.04,5e-05,0.0,0.00371]
[1780108625227,39.94,73603.21,0.04,5e-05,0.0,0.00371]
[1780108632276,39.94,73603.18,0.04,5e-05,0.0,0.00371]
[1780108638317,39.94,73602.78,0.04,5e-05,0.0,0.0037]
[1780108643354,39.94,73606.5,0.04,5e-05,0.0,0.00377]
[1780108648388,39.94,73607.72,0.04,5e-05,0.0,0.0038]
[1780108653423,39.94,73607.66,0.04,5e-05,0.0,0.0037]
[1780108658459,39.94,73607.92,0.04,5e-05,0.0,0.00371]
[1780108663510,39.94,73618.09,0.04,5e-05,0.0,0.00392]
[1780108668544,39.94,73618.05,0.04,5e-05,0.0,0.00392]
[1780108675595,39.94,73615.91,0.04,5e-05,0.0,0.00387]
[1780108681635,39.94,73615.05,0.04,5e-05,0.0,0.00385]
[1780108686670,39.94,73615.21,0.04,5e-05,0.0,0.00386]
[1780108691705,39.94,73614.79,0.04,5e-05,0.0,0.00385]
[1780108696741,39.94,73613.9,0.04,5e-05,0.0,0.00383]
[1780108702782,39.94,73613.95,0.04,5e-05,0.0,0.00383]
[1780108707819,39.94,73613.95,0.04,5e-05,0.0,0.00383]
[1780108712852,39.94,73614.89,0.04,5e-05,0.0,0.00375]
[1780108717887,39.94,73614.46,0.04,5e-05,0.0,0.00375]
[1780108722922,39.94,73611.5,0.04,5e-05,0.0,0.00369]
[1780108730976,39.94,73614.11,0.04,5e-05,0.0,0.00374]
[1780108736015,39.94,73615.85,0.04,5e-05,0.0,0.00377]
[1780108741052,39.94,73617.52,0.04,5e-05,0.0,0.00381]
[1780108746086,39.94,73621.33,0.04,5e-05,0.0,0.00389]
[1780108751123,39.94,73620.86,0.04,5e-05,0.0,0.00388]
[1780108756158,39.94,73626.41,0.04,5e-05,0.0,0.00399]
[1780108761193,39.94,73626.01,0.04,5e-05,0.0,0.00398]
[1780108766227,39.94,73624.0,0.04,5e-05,0.0,0.00394]
[1780108771261,39.94,73625.99,0.04,5e-05,0.0,0.00389]
[1780108776297,39.94,73624.56,0.04,5e-05,0.0,0.00386]
[1780108782339,39.94,73623.55,0.04,5e-05,0.0,0.00384]
[1780108787374,39.94,73621.43,0.04,5e-05,0.0,0.00379]
[1780108792409,39.94,73620.32,0.04,5e-05,0.0,0.00377]
[1780108797445,39.94,73608.4,0.04,5e-05,0.0,0.00353]
[1780108802479,39.94,73601.39,0.04,5e-05,0.0,0.0034]
[1780108807514,39.94,73600.43,0.04,4e-05,0.0,0.00339]
[1780108812549,39.94,73599.13,0.04,4e-05,0.0,0.00336]
[1780108817584,39.94,73599.74,0.04,4e-05,0.0,0.00337]
[1780108822618,39.94,73604.39,0.04,5e-05,0.0,0.00346]
[1780108828662,39.94,73605.62,0.04,5e-05,0.0,0.00348]
[1780108833696,39.94,73606.96,0.04,5e-05,0.0,0.00342]
[1780108839738,39.94,73607.26,0.04,5e-05,0.0,0.00342]
[1780108844773,39.94,73607.91,0.04,5e-05,0.0,0.00344]
[1780108849808,39.94,73607.35,0.04,5e-05,0.0,0.00343]
[1780108854843,39.94,73598.36,0.04,4e-05,0.0,0.00326]
[1780108859879,39.94,73597.73,0.04,4e-05,0.0,0.00325]
[1780108864919,39.94,73591.07,0.04,4e-05,0.0,0.00314]
[1780108869955,39.94,73592.04,0.04,4e-05,0.0,0.00315]
[1780108875996,39.94,73592.13,0.04,4e-05,0.0,0.00315]
[1780108881297,39.94,73589.63,0.04,4e-05,0.0,0.00311]
[1780108887077,39.94,73589.95,0.04,4e-05,0.0,0.00312]
[1780108891367,39.94,73587.75,0.04,4e-05,0.0,0.003]
[1780108898154,39.94,73587.71,0.04,4e-05,0.0,0.003]
[1780108904195,39.94,73590.56,0.04,4e-05,0.0,0.00305]
[1780108909231,39.94,73591.95,0.04,4e-05,0.0,0.00307]
[1780108914269,39.94,73591.58,0.04,4e-05,0.0,0.00306]
[1780108919301,39.94,73599.62,0.04,4e-05,0.0,0.0032]
[1780108924338,39.94,73610.99,0.04,5e-05,0.0,0.00341]
[1780108929373,39.94,73616.07,0.04,5e-05,0.0,0.0035]
[1780108934406,39.94,73622.96,0.04,5e-05,0.0,0.00363]
[1780108941458,39.94,73625.32,0.04,5e-05,0.0,0.00368]
[1780108947498,39.94,73625.71,0.04,5e-05,0.0,0.00369]
[1780108953542,39.94,73625.79,0.04,5e-05,0.0,0.0036]
[1780108958577,39.94,73626.62,0.04,5e-05,0.0,0.00361]
[1780108963614,39.94,73626.99,0.04,5e-05,0.0,0.00362]
[1780108968649,39.94,73626.3,0.04,5e-05,0.0,0.00361]
[1780108973683,39.94,73626.21,0.04,5e-05,0.0,0.0036]
[1780108978719,39.94,73625.78,0.04,5e-05,0.0,0.0036]
[1780108983754,39.94,73626.8,0.04,5e-05,0.0,0.00362]
[1780108988789,39.94,73627.42,0.04,5e-05,0.0,0.00363]
[1780108993824,39.94,73626.84,0.04,5e-05,0.0,0.00362]
[1780108998863,39.94,73626.76,0.04,5e-05,0.0,0.00362]
[1780109003895,39.94,73626.22,0.04,5e-05,0.0,0.00361]
[1780109009936,39.94,73628.2,0.04,5e-05,0.0,0.00364]
[1780109014973,39.94,73632.49,0.04,5e-05,0.0,0.00364]
[1780109020014,39.94,73630.55,0.04,5e-05,0.0,0.0036]
[1780109025052,39.94,73627.4,0.04,5e-05,0.0,0.00354]
[1780109032376,39.94,73626.89,0.04,5e-05,0.0,0.00353]
[1780109039148,39.94,73628.82,0.04,5e-05,0.0,0.00356]
[1780109044184,39.94,73628.48,0.04,5e-05,0.0,0.00356]
[1780109049224,39.94,73628.53,0.04,5e-05,0.0,0.00356]
[1780109054253,39.94,73626.94,0.04,5e-05,0.0,0.00353]
[1780109061302,39.94,73627.38,0.04,5e-05,0.0,0.00354]
[1780109066337,39.94,73627.06,0.04,5e-05,0.0,0.00353]
[1780109073386,39.94,73627.02,0.04,5e-05,0.0,0.00344]
[1780109078423,39.94,73626.93,0.04,5e-05,0.0,0.00344]
[1780109083456,39.94,73627.31,0.04,5e-05,0.0,0.00344]
[1780109088492,39.94,73625.65,0.04,5e-05,0.0,0.00341]
[1780109093527,39.94,73612.7,0.04,4e-05,0.0,0.00318]
[1780109098571,39.94,73611.69,0.04,4e-05,0.0,0.00316]
[1780109104606,39.94,73614.06,0.04,4e-05,0.0,0.0032]
[1780109109642,39.94,73618.0,0.04,4e-05,0.0,0.00327]
[1780109114678,39.94,73619.35,0.04,4e-05,0.0,0.0033]
[1780109119715,39.94,73619.0,0.04,4e-05,0.0,0.00329]
[1780109124747,39.94,73614.08,0.04,4e-05,0.0,0.0032]
[1780109129781,39.94,73612.92,0.04,4e-05,0.0,0.00318]
[1780109134817,39.94,73611.88,0.04,4e-05,0.0,0.00308]
[1780109140860,39.94,73611.44,0.04,4e-05,0.0,0.00308]
[1780109145893,39.94,73611.99,0.04,4e-05,0.0,0.00309]
[1780109150929,39.94,73611.3,0.04,4e-05,0.0,0.00307]
[1780109155964,39.94,73610.28,0.04,4e-05,0.0,0.00306]
[1780109163306,39.94,73607.35,0.04,4e-05,0.0,0.00301]
[1780109169055,39.94,73606.76,0.04,4e-05,0.0,0.003]
[1780109174090,39.94,73606.08,0.04,4e-05,0.0,0.00299]
[1780109179125,39.94,73610.24,0.04,4e-05,0.0,0.00306]
[1780109193516,39.94,73610.37,0.04,4e-05,0.0,0.00298]
[1780109199267,39.94,73604.81,0.04,4e-05,0.0,0.00289]
[1780109204300,39.94,73607.15,0.04,4e-05,0.0,0.00293]
[1780109209335,39.94,73607.71,0.04,4e-05,0.0,0.00294]
[1780109214371,39.94,73606.82,0.04,4e-05,0.0,0.00292]
[1780109221420,39.94,73606.63,0.04,4e-05,0.0,0.00292]
[1780109227461,39.94,73606.08,0.04,4e-05,0.0,0.00291]
[1780109234510,39.94,73605.77,0.04,4e-05,0.0,0.0029]
[1780109239547,39.94,73609.13,0.04,4e-05,0.0,0.00296]
[1780109244583,39.94,73608.55,0.04,4e-05,0.0,0.00295]
[1780109250623,39.94,73607.84,0.04,4e-05,0.0,0.00294]
[1780109257672,39.94,73608.76,0.04,4e-05,0.0,0.00287]
[1780109263719,39.94,73608.54,0.04,4e-05,0.0,0.00287]
[1780109268750,39.94,73613.2,0.04,4e-05,0.0,0.00295]
[1780109273784,39.94,73615.09,0.04,4e-05,0.0,0.00298]
[1780109278824,39.94,73618.59,0.04,4e-05,0.0,0.00304]
[1780109284162,39.94,73622.55,0.04,4e-05,0.0,0.0031]
[1780109289897,39.94,73624.75,0.04,4e-05,0.0,0.00314]
[1780109295939,39.94,73625.36,0.04,4e-05,0.0,0.00315]
[1780109300973,39.94,73620.17,0.04,4e-05,0.0,0.00306]
[1780109306009,39.94,73620.96,0.04,4e-05,0.0,0.00308]
[1780109313062,39.94,73621.23,0.04,4e-05,0.0,0.003]
[1780109318096,39.94,73622.81,0.04,4e-05,0.0,0.00303]
[1780109323131,39.94,73625.16,0.04,4e-05,0.0,0.00306]
[1780109328165,39.94,73627.92,0.04,4e-05,0.0,0.00311]
[1780109333202,39.94,73628.74,0.04,4e-05,0.0,0.00313]
[1780109338237,39.94,73627.05,0.04,4e-05,0.0,0.0031]
[1780109343272,39.94,73625.74,0.04,4e-05,0.0,0.00307]
[1780109348307,39.94,73624.44,0.04,4e-05,0.0,0.00305]
[1780109353342,39.94,73624.32,0.04,4e-05,0.0,0.00305]
[1780109361398,39.94,73624.34,0.04,4e-05,0.0,0.00305]
[1780109367440,39.94,73624.4,0.04,4e-05,0.0,0.00305]
[1780109373481,39.94,73623.92,0.04,4e-05,0.0,0.00296]
[1780109378517,39.94,73623.84,0.04,4e-05,0.0,0.00296]
[1780109383553,39.94,73623.69,0.04,4e-05,0.0,0.00296]
[1780109388587,39.94,73616.17,0.04,4e-05,0.0,0.00284]
[1780109393621,39.94,73611.44,0.04,4e-05,0.0,0.00277]
[1780109398657,39.94,73602.57,0.04,4e-05,0.0,0.00263]
[1780109403691,39.94,73595.29,0.04,3e-05,0.0,0.00253]
[1780109409734,39.94,73597.56,0.04,3e-05,0.0,0.00256]
[1780109412755,39.94,73612.2,0.04,4e-05,0.0,0.00278]
[1780109417793,39.94,73613.36,0.04,4e-05,0.0,0.00279]
[1780109422830,39.94,73614.79,0.04,4e-05,0.0,0.00282]
[1780109427869,39.94,73610.51,0.04,4e-05,0.0,0.00275]
[1780109432896,39.94,73610.9,0.04,4e-05,0.0,0.00268]
[1780109437931,39.94,73610.04,0.04,4e-05,0.0,0.00267]
[1780109442967,39.94,73610.51,0.04,4e-05,0.0,0.00268]
[1780109448005,39.94,73612.92,0.04,4e-05,0.0,0.00271]
[1780109453039,39.94,73614.45,0.04,4e-05,0.0,0.00274]
[1780109458079,39.94,73623.66,0.04,4e-05,0.0,0.00288]
[1780109464119,39.94,73625.31,0.04,4e-05,0.0,0.00291]
[1780109470160,39.94,73624.85,0.04,4e-05,0.0,0.0029]
[1780109475505,39.94,73625.61,0.04,4e-05,0.0,0.00291]
[1780109481239,39.94,73625.38,0.04,4e-05,0.0,0.00291]
[1780109486273,39.94,73625.46,0.04,4e-05,0.0,0.00291]
[1780109492315,39.94,73626.81,0.04,4e-05,0.0,0.00285]
[1780109497349,39.94,73630.64,0.04,4e-05,0.0,0.00292]
[1780109505715,39.94,73633.83,0.04,4e-05,0.0,0.00297]
[1780109511447,39.94,73633.53,0.04,4e-05,0.0,0.00296]
[1780109518497,39.94,73632.88,0.04,4e-05,0.0,0.00295]
[1780109523532,39.94,73632.46,0.04,4e-05,0.0,0.00294]
[1780109528567,39.94,73632.68,0.04,4e-05,0.0,0.00295]
[1780109533602,39.94,73632.32,0.04,4e-05,0.0,0.00294]
[1780109538640,39.94,73632.08,0.04,4e-05,0.0,0.00294]
[1780109543673,39.94,73624.74,0.04,4e-05,0.0,0.00282]
[1780109548707,39.94,73625.14,0.04,4e-05,0.0,0.00283]
[1780109556085,39.94,73624.73,0.04,4e-05,0.0,0.00274]
[1780109562805,39.94,73623.09,0.04,4e-05,0.0,0.00272]
[1780109570861,39.94,73623.02,0.04,4e-05,0.0,0.00272]
[1780109576226,39.94,73622.39,0.04,4e-05,0.0,0.00271]
[1780109582947,39.94,73622.25,0.04,4e-05,0.0,0.00271]
[1780109587983,39.94,73622.45,0.04,4e-05,0.0,0.00271]
[1780109593018,39.94,73630.89,0.04,4e-05,0.0,0.00284]
[1780109598056,39.94,73636.9,0.04,4e-05,0.0,0.00294]
[1780109603090,39.94,73641.79,0.04,4e-05,0.0,0.00302]
[1780109608125,39.94,73643.79,0.04,4e-05,0.0,0.00305]
[1780109613160,39.94,73646.47,0.04,4e-05,0.0,0.00302]
[1780109618196,39.94,73648.58,0.04,4e-05,0.0,0.00305]
[1780109623233,39.94,73648.39,0.04,4e-05,0.0,0.00305]
[1780109628268,39.94,73647.63,0.04,4e-05,0.0,0.00304]
[1780109633301,39.94,73647.62,0.04,4e-05,0.0,0.00304]
[1780109641357,39.94,73647.86,0.04,4e-05,0.0,0.00304]
[1780109646716,39.94,73647.74,0.04,4e-05,0.0,0.00304]
[1780109653441,39.94,73647.72,0.04,4e-05,0.0,0.00304]
[1780109658480,39.94,73647.42,0.04,4e-05,0.0,0.00303]
[1780109663521,39.94,73650.38,0.04,4e-05,0.0,0.00308]
[1780109668556,39.94,73662.5,0.04,4e-05,0.0,0.0033]
[1780109673588,39.94,73667.21,0.04,4e-05,0.0,0.00329]
[1780109678624,39.94,73667.75,0.04,4e-05,0.0,0.0033]
[1780109683659,39.94,73669.44,0.04,5e-05,0.0,0.00333]
[1780109688695,39.94,73669.18,0.04,5e-05,0.0,0.00333]
[1780109693735,39.94,73671.37,0.04,5e-05,0.0,0.00337]
[1780109698766,39.94,73672.82,0.04,5e-05,0.0,0.0034]
[1780109703801,39.94,73674.8,0.04,5e-05,0.0,0.00344]
[1780109709844,39.94,73675.74,0.04,5e-05,0.0,0.00345]
[1780109717209,39.94,73675.75,0.04,5e-05,0.0,0.00345]
[1780109722936,39.94,73676.04,0.04,5e-05,0.0,0.00346]
[1780109727969,39.94,73669.02,0.04,5e-05,0.0,0.00333]
[1780109733004,39.94,73668.6,0.04,4e-05,0.0,0.00323]
[1780109739046,39.94,73666.72,0.04,4e-05,0.0,0.0032]
[1780109744081,39.94,73663.41,0.04,4e-05,0.0,0.00314]
[1780109749121,39.94,73663.39,0.04,4e-05,0.0,0.00314]
[1780109754154,39.94,73664.63,0.04,4e-05,0.0,0.00316]
[1780109759191,39.94,73664.26,0.04,4e-05,0.0,0.00315]
[1780109764225,39.94,73669.26,0.04,4e-05,0.0,0.00324]
[1780109769261,39.94,73667.19,0.04,4e-05,0.0,0.00321]
[1780109774296,39.94,73666.62,0.04,4e-05,0.0,0.0032]
[1780109779332,39.94,73666.71,0.04,4e-05,0.0,0.0032]
[1780109784366,39.94,73668.62,0.04,4e-05,0.0,0.00323]
[1780109789400,39.94,73668.15,0.04,4e-05,0.0,0.00322]
[1780109794436,39.94,73669.89,0.04,4e-05,0.0,0.00317]
[1780109800479,39.94,73669.31,0.04,4e-05,0.0,0.00316]
[1780109804506,39.94,73667.44,0.04,4e-05,0.0,0.00312]
[1780109805513,39.94,73667.6,0.04,4e-05,0.0,0.00313]
[1780109811555,39.94,73665.3,0.04,4e-05,0.0,0.00309]
[1780109817911,39.94,73664.93,0.04,4e-05,0.0,0.00308]
[1780109823639,39.94,73664.93,0.04,4e-05,0.0,0.00308]
[1780109828674,39.94,73666.89,0.04,4e-05,0.0,0.00312]
[1780109834716,39.94,73670.79,0.04,4e-05,0.0,0.00318]
[1780109839750,39.94,73671.41,0.04,4e-05,0.0,0.00319]
[1780109844786,39.94,73672.17,0.04,4e-05,0.0,0.00321]
[1780109849820,39.94,73672.49,0.04,4e-05,0.0,0.00321]
[1780109856869,39.94,73671.63,0.04,4e-05,0.0,0.00311]
[1780109865932,39.94,73671.17,0.04,4e-05,0.0,0.0031]
[1780109872981,39.94,73670.22,0.04,4e-05,0.0,0.00309]
[1780109878334,39.94,73669.01,0.04,4e-05,0.0,0.00307]
[1780109884059,39.94,73669.01,0.04,4e-05,0.0,0.00307]
[1780109889094,39.94,73672.82,0.04,4e-05,0.0,0.00313]
[1780109894130,39.94,73675.21,0.04,4e-05,0.0,0.00318]
[1780109899165,39.94,73676.08,0.04,4e-05,0.0,0.00319]
[1780109904201,39.94,73676.56,0.04,4e-05,0.0,0.0032]
[1780109909236,39.94,73675.85,0.04,4e-05,0.0,0.00319]
[1780109911249,39.94,73664.32,0.04,4e-05,0.0,0.00291]
[1780109916284,39.94,73663.97,0.04,4e-05,0.0,0.0029]
[1780109921321,39.94,73664.94,0.04,4e-05,0.0,0.00292]
[1780109926355,39.94,73664.92,0.04,4e-05,0.0,0.00292]
[1780109931390,39.94,73662.1,0.04,4e-05,0.0,0.00287]
[1780109936425,39.94,73659.18,0.04,4e-05,0.0,0.00282]
[1780109941462,39.94,73659.7,0.04,4e-05,0.0,0.00283]
[1780109948510,39.94,73657.47,0.04,4e-05,0.0,0.0028]
[1780109953545,39.94,73657.95,0.04,4e-05,0.0,0.0028]
[1780109958895,39.94,73658.64,0.04,4e-05,0.0,0.00282]
[1780109965629,39.94,73656.37,0.04,4e-05,0.0,0.00278]
[1780109976705,39.94,73658.16,0.04,4e-05,0.0,0.00273]
[1780109981740,39.94,73658.27,0.04,4e-05,0.0,0.00273]
[1780109986776,39.94,73660.4,0.04,4e-05,0.0,0.00277]
[1780109991813,39.94,73678.57,0.04,4e-05,0.0,0.00306]
[1780109996847,39.94,73682.67,0.04,4e-05,0.0,0.00313]
[1780110001882,39.94,73681.46,0.04,4e-05,0.0,0.00311]
[1780110003896,39.94,73666.39,0.04,4e-05,0.0,0.00286]
[1780110009249,39.94,73659.32,0.04,4e-05,0.0,0.00275]
[1780110014977,39.94,73662.23,0.04,4e-05,0.0,0.00279]
[1780110020014,39.94,73661.53,0.04,4e-05,0.0,0.00278]
[1780110025048,39.94,73660.77,0.04,4e-05,0.0,0.00277]
[1780110030082,39.94,73660.59,0.04,4e-05,0.0,0.00277]
[1780110037132,39.94,73660.08,0.04,4e-05,0.0,0.00268]
[1780110044182,39.94,73660.36,0.04,4e-05,0.0,0.00269]
[1780110049536,39.94,73671.62,0.04,4e-05,0.0,0.00287]
[1780110055259,39.94,73677.87,0.04,4e-05,0.0,0.00297]
[1780110060296,39.94,73678.14,0.04,4e-05,0.0,0.00297]
[1780110065328,39.94,73666.79,0.04,4e-05,0.0,0.00279]
[1780110070365,39.94,73665.96,0.04,4e-05,0.0,0.00278]
[1780110076405,39.94,73665.24,0.04,4e-05,0.0,0.00276]
[1780110081440,39.94,73660.29,0.04,4e-05,0.0,0.00269]
[1780110086476,39.94,73656.33,0.04,4e-05,0.0,0.00263]
[1780110091510,39.94,73656.17,0.04,3e-05,0.0,0.00255]
[1780110096546,39.94,73654.23,0.04,3e-05,0.0,0.00252]
[1780110103597,39.94,73656.61,0.04,3e-05,0.0,0.00256]
[1780110109969,39.94,73656.27,0.04,3e-05,0.0,0.00255]
[1780110115678,39.94,73655.54,0.04,3e-05,0.0,0.00254]
[1780110120713,39.94,73652.9,0.04,3e-05,0.0,0.00251]
[1780110126756,39.94,73650.45,0.04,3e-05,0.0,0.00247]
[1780110131792,39.94,73646.86,0.04,3e-05,0.0,0.00242]
[1780110136825,39.94,73643.9,0.04,3e-05,0.0,0.00238]
[1780110143875,39.94,73642.76,0.04,3e-05,0.0,0.00236]
[1780110148909,39.94,73642.07,0.04,3e-05,0.0,0.00236]
[1780110151934,39.94,73634.32,0.04,3e-05,0.0,0.00219]
[1780110156969,39.94,73636.58,0.04,3e-05,0.0,0.00222]
[1780110162003,39.94,73636.62,0.04,3e-05,0.0,0.00222]
[1780110167043,39.94,73637.45,0.04,3e-05,0.0,0.00223]
[1780110172077,39.94,73640.66,0.04,3e-05,0.0,0.00227]
[1780110177113,39.94,73641.26,0.04,3e-05,0.0,0.00228]
[1780110182149,39.94,73642.37,0.04,3e-05,0.0,0.00229]
[1780110187182,39.94,73646.3,0.04,3e-05,0.0,0.00234]
[1780110192217,39.94,73645.74,0.04,3e-05,0.0,0.00234]
[1780110197256,39.94,73649.53,0.04,3e-05,0.0,0.00239]
[1780110202289,39.94,73648.33,0.04,3e-05,0.0,0.00237]
[1780110208333,39.94,73648.67,0.04,3e-05,0.0,0.00238]
[1780110211355,39.94,73645.89,0.04,3e-05,0.0,0.00227]
[1780110216389,39.94,73646.52,0.04,3e-05,0.0,0.00228]
[1780110221424,39.94,73645.76,0.04,3e-05,0.0,0.00227]
[1780110226793,39.94,73644.78,0.04,3e-05,0.0,0.00226]
[1780110232505,39.94,73643.0,0.04,3e-05,0.0,0.00224]
[1780110237543,39.94,73643.97,0.04,3e-05,0.0,0.00225]
[1780110242579,39.94,73648.6,0.04,3e-05,0.0,0.00231]
[1780110247613,39.94,73653.11,0.04,3e-05,0.0,0.00237]
[1780110252652,39.94,73654.11,0.04,3e-05,0.0,0.00238]
[1780110257681,39.94,73657.18,0.04,3e-05,0.0,0.00243]
[1780110262717,39.94,73658.76,0.04,3e-05,0.0,0.00245]
[1780110267752,39.94,73659.22,0.04,3e-05,0.0,0.00245]
[1780110271780,39.94,73657.58,0.04,3e-05,0.0,0.00236]
[1780110276819,39.94,73661.25,0.04,3e-05,0.0,0.00241]
[1780110281853,39.94,73673.83,0.04,4e-05,0.0,0.00259]
[1780110286890,39.94,73681.6,0.04,4e-05,0.0,0.00271]
[1780110291924,39.94,73691.5,0.04,4e-05,0.0,0.00287]
[1780110296959,39.94,73691.13,0.04,4e-05,0.0,0.00286]
[1780110302005,39.94,73690.45,0.04,4e-05,0.0,0.00285]
[1780110307040,39.94,73680.57,0.04,4e-05,0.0,0.00269]
[1780110312075,39.94,73678.75,0.04,4e-05,0.0,0.00267]
[1780110318118,39.94,73674.28,0.04,4e-05,0.0,0.0026]
[1780110323154,39.94,73671.49,0.04,3e-05,0.0,0.00256]
[1780110328186,39.94,73670.67,0.04,3e-05,0.0,0.00255]
[1780110335236,39.94,73670.79,0.04,3e-05,0.0,0.00248]
[1780110340270,39.94,73669.41,0.04,3e-05,0.0,0.00246]
[1780110345306,39.94,73669.34,0.04,3e-05,0.0,0.00246]
[1780110350341,39.94,73661.18,0.04,3e-05,0.0,0.00234]
[1780110355376,39.94,73660.17,0.04,3e-05,0.0,0.00233]
[1780110360413,39.94,73661.21,0.04,3e-05,0.0,0.00234]
[1780110365446,39.94,73662.01,0.04,3e-05,0.0,0.00235]
[1780110370481,39.94,73667.54,0.04,3e-05,0.0,0.00243]
[1780110375515,39.94,73668.76,0.04,3e-05,0.0,0.00245]
[1780110380551,39.94,73667.74,0.04,3e-05,0.0,0.00243]
[1780110385585,39.94,73666.98,0.04,3e-05,0.0,0.00242]
[1780110390622,39.94,73667.3,0.04,3e-05,0.0,0.00243]
[1780110395656,39.94,73668.52,0.04,3e-05,0.0,0.00237]
[1780110400691,39.94,73668.94,0.04,3e-05,0.0,0.00238]
[1780110405727,39.94,73669.36,0.04,3e-05,0.0,0.00239]
[1780110411767,39.94,73669.64,0.04,3e-05,0.0,0.00239]
[1780110416808,39.94,73670.4,0.04,3e-05,0.0,0.0024]
[1780110421842,39.94,73670.27,0.04,3e-05,0.0,0.0024]
[1780110426876,39.94,73670.03,0.04,3e-05,0.0,0.00239]
[1780110431910,39.94,73670.24,0.04,3e-05,0.0,0.0024]
[1780110436946,39.94,73677.25,0.04,3e-05,0.0,0.0025]
[1780110441986,39.94,73677.1,0.04,3e-05,0.0,0.00249]
[1780110447024,39.94,73669.05,0.04,3e-05,0.0,0.00238]
[1780110451049,39.94,73665.69,0.04,3e-05,0.0,0.00227]
[1780110456083,39.94,73658.27,0.04,3e-05,0.0,0.00217]
[1780110463132,39.94,73658.89,0.04,3e-05,0.0,0.00218]
[1780110468168,39.94,73657.01,0.04,3e-05,0.0,0.00216]
[1780110473202,39.94,73658.88,0.04,3e-05,0.0,0.00218]
[1780110478238,39.94,73661.81,0.04,3e-05,0.0,0.00222]
[1780110483272,39.94,73662.07,0.04,3e-05,0.0,0.00222]
[1780110490321,39.94,73662.05,0.04,3e-05,0.0,0.00222]
[1780110495355,39.94,73665.06,0.04,3e-05,0.0,0.00226]
[1780110501406,39.94,73664.82,0.04,3e-05,0.0,0.00226]
[1780110506433,39.94,73665.29,0.04,3e-05,0.0,0.00226]
[1780110511468,39.94,73667.27,0.04,3e-05,0.0,0.00222]
[1780110516503,39.94,73669.56,0.04,3e-05,0.0,0.00225]
[1780110524560,39.94,73667.74,0.04,3e-05,0.0,0.00223]
[1780110529596,39.94,73665.36,0.04,3e-05,0.0,0.0022]
[1780110534630,39.94,73665.96,0.04,3e-05,0.0,0.00221]
[1780110539664,39.94,73665.93,0.04,3e-05,0.0,0.00221]
[1780110544699,39.94,73666.01,0.04,3e-05,0.0,0.00221]
[1780110549735,39.94,73666.25,0.04,3e-05,0.0,0.00221]
[1780110554769,39.94,73665.38,0.04,3e-05,0.0,0.0022]
[1780110559803,39.94,73665.7,0.04,3e-05,0.0,0.0022]
[1780110564838,39.94,73666.25,0.04,3e-05,0.0,0.00221]
[1780110570881,39.94,73665.5,0.04,3e-05,0.0,0.0022]
[1780110575916,39.94,73667.79,0.04,3e-05,0.0,0.00217]
[1780110580954,39.94,73678.99,0.04,3e-05,0.0,0.00231]
[1780110585989,39.94,73681.51,0.04,3e-05,0.0,0.00234]
[1780110591027,39.94,73679.1,0.04,3e-05,0.0,0.00231]
[1780110596062,39.94,73678.62,0.04,3e-05,0.0,0.00231]
[1780110601099,39.94,73689.25,0.04,3e-05,0.0,0.00245]
[1780110606146,39.94,73687.7,0.04,3e-05,0.0,0.00243]
[1780110611169,39.94,73676.73,0.04,3e-05,0.0,0.00228]
[1780110616203,39.94,73672.75,0.04,3e-05,0.0,0.00223]
[1780110621237,39.94,73677.25,0.04,3e-05,0.0,0.00229]
[1780110626275,39.94,73662.5,0.04,3e-05,0.0,0.0021]
[1780110632315,39.94,73660.68,0.04,3e-05,0.0,0.00202]
[1780110638706,39.94,73661.76,0.04,3e-05,0.0,0.00203]
[1780110644399,39.94,73661.41,0.04,3e-05,0.0,0.00202]
[1780110649434,39.94,73666.98,0.04,3e-05,0.0,0.00209]
[1780110656483,39.94,73667.25,0.04,3e-05,0.0,0.0021]
[1780110662525,39.94,73667.72,0.04,3e-05,0.0,0.0021]
[1780110667560,39.94,73672.62,0.04,3e-05,0.0,0.00216]
[1780110672595,39.94,73671.25,0.04,3e-05,0.0,0.00214]
[1780110677630,39.94,73675.03,0.04,3e-05,0.0,0.00219]
[1780110682665,39.94,73676.14,0.04,3e-05,0.0,0.00221]
[1780110687700,39.94,73681.29,0.04,3e-05,0.0,0.00227]
[1780110692735,39.94,73682.0,0.04,3e-05,0.0,0.00222]
[1780110697771,39.94,73676.99,0.04,3e-05,0.0,0.00215]
[1780110702806,39.94,73669.66,0.04,3e-05,0.0,0.00206]
[1780110709197,39.94,73666.19,0.04,3e-05,0.0,0.00202]
[1780110714891,39.94,73665.05,0.04,3e-05,0.0,0.00201]
[1780110719925,39.94,73665.07,0.04,3e-05,0.0,0.00201]
[1780110724959,39.94,73662.89,0.04,3e-05,0.0,0.00198]
[1780110729994,39.94,73664.19,0.04,3e-05,0.0,0.002]
[1780110735031,39.94,73659.58,0.04,3e-05,0.0,0.00194]
[1780110740072,39.94,73659.32,0.04,3e-05,0.0,0.00194]
[1780110745111,39.94,73660.36,0.04,3e-05,0.0,0.00195]
[1780110750149,39.94,73661.09,0.04,3e-05,0.0,0.00196]
[1780110755184,39.94,73662.62,0.04,3e-05,0.0,0.00192]
[1780110762231,39.94,73663.76,0.04,3e-05,0.0,0.00193]
[1780110767268,39.94,73661.92,0.04,3e-05,0.0,0.00191]
[1780110772300,39.94,73660.45,0.04,3e-05,0.0,0.0019]
[1780110777336,39.94,73661.19,0.04,3e-05,0.0,0.0019]
[1780110782371,39.94,73660.48,0.04,3e-05,0.0,0.0019]
[1780110790428,39.94,73660.69,0.04,3e-05,0.0,0.0019]
[1780110795462,39.94,73660.73,0.04,3e-05,0.0,0.0019]
[1780110800498,39.94,73662.02,0.04,3e-05,0.0,0.00191]
[1780110805533,39.94,73663.74,0.04,3e-05,0.0,0.00193]
[1780110810568,39.94,73665.8,0.04,3e-05,0.0,0.00196]
[1780110816611,39.94,73665.52,0.04,3e-05,0.0,0.00189]
[1780110821646,39.94,73664.42,0.04,3e-05,0.0,0.00188]
[1780110826680,39.94,73661.94,0.04,3e-05,0.0,0.00185]
[1780110832722,39.94,73661.79,0.04,3e-05,0.0,0.00185]
[1780110838766,39.94,73663.78,0.04,3e-05,0.0,0.00188]
[1780110843798,39.94,73670.01,0.04,3e-05,0.0,0.00195]
[1780110848835,39.94,73672.71,0.04,3e-05,0.0,0.00198]
[1780110853871,39.94,73671.81,0.04,3e-05,0.0,0.00197]
[1780110860256,39.94,73667.34,0.04,3e-05,0.0,0.00192]
[1780110865955,39.94,73665.06,0.04,3e-05,0.0,0.00189]
[1780110870989,39.94,73664.34,0.04,3e-05,0.0,0.00188]
[1780110873003,39.94,73660.49,0.04,2e-05,0.0,0.00178]
[1780110878040,39.94,73661.52,0.04,2e-05,0.0,0.00179]
[1780110883077,39.94,73664.1,0.04,2e-05,0.0,0.00182]
[1780110888110,39.94,73663.75,0.04,2e-05,0.0,0.00182]
[1780110893145,39.94,73664.7,0.04,2e-05,0.0,0.00183]
[1780110900567,39.94,73665.49,0.04,3e-05,0.0,0.00184]
[1780110906236,39.94,73660.29,0.04,2e-05,0.0,0.00178]
[1780110912277,39.94,73659.48,0.04,2e-05,0.0,0.00177]
[1780110918320,39.94,73655.7,0.04,2e-05,0.0,0.00173]
[1780110923354,39.94,73654.57,0.04,2e-05,0.0,0.00172]
[1780110931411,39.94,73657.36,0.04,2e-05,0.0,0.0017]
[1780110936446,39.94,73655.35,0.04,2e-05,0.0,0.00168]
[1780110941481,39.94,73655.23,0.04,2e-05,0.0,0.00168]
[1780110946518,39.94,73655.32,0.04,2e-05,0.0,0.00168]
[1780110951552,39.94,73657.76,0.04,2e-05,0.0,0.0017]
[1780110956588,39.94,73658.06,0.04,2e-05,0.0,0.0017]
[1780110961624,39.94,73657.8,0.04,2e-05,0.0,0.0017]
[1780110966659,39.94,73654.66,0.04,2e-05,0.0,0.00167]
[1780110971700,39.94,73652.97,0.04,2e-05,0.0,0.00165]
[1780110976728,39.94,73650.41,0.04,2e-05,0.0,0.00163]
[1780110981812,39.94,73644.74,0.04,2e-05,0.0,0.00157]
[1780110986836,39.94,73633.07,0.04,2e-05,0.0,0.00147]
[1780110991869,39.94,73641.02,0.04,2e-05,0.0,0.00149]
[1780110996905,39.94,73642.85,0.04,2e-05,0.0,0.00151]
[1780111001940,39.94,73641.0,0.04,2e-05,0.0,0.00149]
[1780111006976,39.94,73641.04,0.04,2e-05,0.0,0.00149]
[1780111012012,39.94,73635.17,0.04,2e-05,0.0,0.00144]
[1780111018052,39.94,73636.84,0.04,2e-05,0.0,0.00145]
[1780111023087,39.94,73636.95,0.04,2e-05,0.0,0.00146]
[1780111030137,39.94,73636.5,0.04,2e-05,0.0,0.00145]
[1780111035180,39.94,73638.85,0.04,2e-05,0.0,0.00147]
[1780111041554,39.94,73638.54,0.04,2e-05,0.0,0.00147]
[1780111047257,39.94,73636.31,0.04,2e-05,0.0,0.00145]
[1780111051624,39.94,73634.22,0.04,2e-05,0.0,0.00139]
[1780111057339,39.94,73630.07,0.04,2e-05,0.0,0.00135]
[1780111062374,39.94,73628.73,0.04,2e-05,0.0,0.00134]
[1780111069425,39.94,73627.32,0.04,2e-05,0.0,0.00133]
[1780111076474,39.94,73627.4,0.04,2e-05,0.0,0.00133]
[1780111081512,39.94,73626.59,0.04,2e-05,0.0,0.00132]
[1780111086547,39.94,73631.24,0.04,2e-05,0.0,0.00136]
[1780111092589,39.94,73631.73,0.04,2e-05,0.0,0.00137]
[1780111097624,39.94,73642.46,0.04,2e-05,0.0,0.00146]
[1780111102659,39.94,73643.67,0.04,2e-05,0.0,0.00147]
[1780111107694,39.94,73640.94,0.04,2e-05,0.0,0.00144]
[1780111111723,39.94,73639.53,0.04,2e-05,0.0,0.00139]
[1780111116758,39.94,73638.01,0.04,2e-05,0.0,0.00137]
[1780111121794,39.94,73638.46,0.04,2e-05,0.0,0.00138]
[1780111126830,39.94,73639.42,0.04,2e-05,0.0,0.00139]
[1780111132189,39.94,73639.39,0.04,2e-05,0.0,0.00139]
[1780111138913,39.94,73637.72,0.04,2e-05,0.0,0.00137]
[1780111143948,39.94,73637.06,0.04,2e-05,0.0,0.00137]
[1780111148983,39.94,73637.46,0.04,2e-05,0.0,0.00137]
[1780111155025,39.94,73639.38,0.04,2e-05,0.0,0.00139]
[1780111161085,39.94,73639.95,0.04,2e-05,0.0,0.00139]
[1780111166118,39.94,73637.28,0.04,2e-05,0.0,0.00137]
[1780111171153,39.94,73635.1,0.04,2e-05,0.0,0.00131]
[1780111179210,39.94,73636.3,0.04,2e-05,0.0,0.00132]
[1780111186257,39.94,73634.5,0.04,2e-05,0.0,0.0013]
[1780111192609,39.94,73633.26,0.04,2e-05,0.0,0.00129]
[1780111199348,39.94,73631.56,0.04,2e-05,0.0,0.00128]
[1780111204385,39.94,73629.45,0.04,2e-05,0.0,0.00126]
[1780111209420,39.94,73628.32,0.04,2e-05,0.0,0.00125]
[1780111218483,39.94,73628.53,0.04,2e-05,0.0,0.00126]
[1780111223522,39.94,73627.41,0.04,2e-05,0.0,0.00125]
[1780111229571,39.94,73626.0,0.04,2e-05,0.0,0.00124]
[1780111234597,39.94,73648.37,0.04,2e-05,0.0,0.00137]
[1780111239634,39.94,73649.76,0.04,2e-05,0.0,0.00138]
[1780111244675,39.94,73650.4,0.04,2e-05,0.0,0.00139]
[1780111249707,39.94,73652.61,0.04,2e-05,0.0,0.00141]
[1780111254741,39.94,73653.48,0.04,2e-05,0.0,0.00142]
[1780111259777,39.94,73652.54,0.04,2e-05,0.0,0.00141]
[1780111266825,39.94,73652.69,0.04,2e-05,0.0,0.00141]
[1780111271861,39.94,73652.56,0.04,2e-05,0.0,0.00141]
[1780111276905,39.94,73648.97,0.04,2e-05,0.0,0.00138]
[1780111282942,39.94,73647.2,0.04,2e-05,0.0,0.00136]
[1780111287978,39.94,73642.49,0.04,2e-05,0.0,0.00132]
[1780111292005,39.94,73638.45,0.04,2e-05,0.0,0.00125]
[1780111297037,39.94,73637.56,0.04,2e-05,0.0,0.00124]
[1780111303388,39.94,73636.5,0.04,2e-05,0.0,0.00123]
[1780111309122,39.94,73635.57,0.04,2e-05,0.0,0.00123]
[1780111314157,39.94,73624.96,0.04,2e-05,0.0,0.00115]
[1780111319192,39.94,73623.22,0.04,2e-05,0.0,0.00114]
[1780111325233,39.94,73620.61,0.04,2e-05,0.0,0.00112]
[1780111330270,39.94,73622.75,0.04,2e-05,0.0,0.00113]
[1780111335304,39.94,73617.95,0.04,1e-05,0.0,0.0011]
[1780111340341,39.94,73618.09,0.04,1e-05,0.0,0.0011]
[1780111345374,39.94,73618.05,0.04,1e-05,0.0,0.0011]
[1780111350408,39.94,73616.43,0.04,1e-05,0.0,0.00109]
[1780111355444,39.94,73616.31,0.04,1e-05,0.0,0.00105]
[1780111360481,39.94,73617.56,0.04,1e-05,0.0,0.00106]
[1780111366830,39.94,73622.98,0.04,1e-05,0.0,0.0011]
[1780111372565,39.94,73623.79,0.04,1e-05,0.0,0.0011]
[1780111377601,39.94,73623.69,0.04,1e-05,0.0,0.0011]
[1780111382636,39.94,73623.24,0.04,1e-05,0.0,0.0011]
[1780111387672,39.94,73620.1,0.04,1e-05,0.0,0.00108]
[1780111392705,39.94,73617.53,0.04,1e-05,0.0,0.00106]
[1780111397743,39.94,73617.63,0.04,1e-05,0.0,0.00106]
[1780111402776,39.94,73616.02,0.04,1e-05,0.0,0.00105]
[1780111408821,39.94,73614.7,0.04,1e-05,0.0,0.00104]
[1780111413853,39.94,73614.5,0.04,1e-05,0.0,0.00101]
[1780111418888,39.94,73613.68,0.04,1e-05,0.0,0.001]
[1780111424930,39.94,73613.41,0.04,1e-05,0.0,0.001]
[1780111429965,39.94,73615.94,0.04,1e-05,0.0,0.00102]
[1780111435003,39.94,73619.97,0.04,1e-05,0.0,0.00104]
[1780111440038,39.94,73620.02,0.04,1e-05,0.0,0.00104]
[1780111445072,39.94,73618.6,0.04,1e-05,0.0,0.00103]
[1780111450106,39.94,73617.52,0.04,1e-05,0.0,0.00103]
[1780111455144,39.94,73617.42,0.04,1e-05,0.0,0.00103]
[1780111460179,39.94,73617.34,0.04,1e-05,0.0,0.00103]
[1780111465213,39.94,73617.47,0.04,1e-05,0.0,0.00103]
[1780111470249,39.94,73616.47,0.04,1e-05,0.0,0.00102]
[1780111472263,39.94,73614.37,0.04,1e-05,0.0,0.00097]
[1780111477600,39.94,73603.84,0.04,1e-05,0.0,0.00091]
[1780111483347,39.94,73600.49,0.04,1e-05,0.0,0.00089]
[1780111488380,39.94,73599.07,0.04,1e-05,0.0,0.00088]
[1780111493415,39.94,73598.91,0.04,1e-05,0.0,0.00088]
[1780111498453,39.94,73595.92,0.04,1e-05,0.0,0.00087]
[1780111503488,39.94,73596.73,0.04,1e-05,0.0,0.00087]
[1780111508523,39.94,73596.17,0.04,1e-05,0.0,0.00087]
[1780111513560,39.94,73599.41,0.04,1e-05,0.0,0.00089]
[1780111518592,39.94,73596.21,0.04,1e-05,0.0,0.00087]
[1780111523635,39.94,73596.04,0.04,1e-05,0.0,0.00087]
[1780111528663,39.94,73596.74,0.04,1e-05,0.0,0.00087]
[1780111533698,39.94,73596.58,0.04,1e-05,0.0,0.00084]
[1780111543768,39.94,73596.09,0.04,1e-05,0.0,0.00084]
[1780111548811,39.94,73596.1,0.04,1e-05,0.0,0.00084]
[1780111554845,39.94,73596.54,0.04,1e-05,0.0,0.00084]
[1780111559881,39.94,73599.37,0.04,1e-05,0.0,0.00086]
[1780111564915,39.94,73599.56,0.04,1e-05,0.0,0.00086]
[1780111572972,39.94,73597.69,0.04,1e-05,0.0,0.00085]
[1780111578309,39.94,73596.63,0.04,1e-05,0.0,0.00084]
[1780111585063,39.94,73596.72,0.04,1e-05,0.0,0.00084]
[1780111590098,39.94,73594.8,0.04,1e-05,0.0,0.00083]
[1780111596140,39.94,73595.06,0.04,1e-05,0.0,0.0008]
[1780111601179,39.94,73595.38,0.04,1e-05,0.0,0.00081]
[1780111607217,39.94,73596.14,0.04,1e-05,0.0,0.00081]
[1780111612252,39.94,73595.9,0.04,1e-05,0.0,0.00081]
[1780111617287,39.94,73596.31,0.04,1e-05,0.0,0.00081]
[1780111622324,39.94,73596.97,0.04,1e-05,0.0,0.00081]
[1780111627357,39.94,73597.34,0.04,1e-05,0.0,0.00082]
[1780111634406,39.94,73596.35,0.04,1e-05,0.0,0.00081]
[1780111639441,39.94,73597.67,0.04,1e-05,0.0,0.00082]
[1780111644475,39.94,73597.52,0.04,1e-05,0.0,0.00082]
[1780111649512,39.94,73597.58,0.04,1e-05,0.0,0.00082]
[1780111653540,39.94,73595.46,0.04,1e-05,0.0,0.00078]
[1780111658874,39.94,73592.57,0.04,1e-05,0.0,0.00076]
[1780111665625,39.94,73592.57,0.04,1e-05,0.0,0.00076]
[1780111671666,39.94,73592.15,0.04,1e-05,0.0,0.00076]
[1780111676701,39.94,73586.6,0.04,1e-05,0.0,0.00074]
[1780111681735,39.94,73586.71,0.04,1e-05,0.0,0.00074]
[1780111686770,39.94,73585.43,0.04,1e-05,0.0,0.00073]
[1780111689087,39.94,73569.98,0.04,1e-05,0.0,0.00066]
[1780111694825,39.94,73568.34,0.04,1e-05,0.0,0.00065]
[1780111701874,39.94,73566.06,0.04,1e-05,0.0,0.00064]
[1780111707917,39.94,73564.93,0.04,1e-05,0.0,0.00064]
[1780111711945,39.94,73556.42,0.04,1e-05,0.0,0.00058]
[1780111716982,39.94,73569.65,0.04,1e-05,0.0,0.00064]
[1780111722017,39.94,73569.87,0.04,1e-05,0.0,0.00064]
[1780111728060,39.94,73575.38,0.04,1e-05,0.0,0.00066]
[1780111734105,39.94,73575.52,0.04,1e-05,0.0,0.00066]
[1780111739440,39.94,73575.1,0.04,1e-05,0.0,0.00066]
[1780111747196,39.94,73575.07,0.04,1e-05,0.0,0.00066]
[1780111755251,39.94,73576.14,0.04,1e-05,0.0,0.00066]
[1780111763311,39.94,73576.02,0.04,1e-05,0.0,0.00066]
[1780111768345,39.94,73575.65,0.04,1e-05,0.0,0.00066]
[1780111772374,39.94,73573.98,0.04,1e-05,0.0,0.00063]
[1780111777409,39.94,73573.15,0.04,1e-05,0.0,0.00063]
[1780111782444,39.94,73572.96,0.04,1e-05,0.0,0.00063]
[1780111789493,39.94,73573.27,0.04,1e-05,0.0,0.00063]
[1780111794528,39.94,73568.15,0.04,1e-05,0.0,0.00061]
[1780111799563,39.94,73566.43,0.04,1e-05,0.0,0.0006]
[1780111804598,39.94,73563.23,0.04,1e-05,0.0,0.00059]
[1780111809633,39.94,73560.53,0.04,1e-05,0.0,0.00058]
[1780111814668,39.94,73557.97,0.04,1e-05,0.0,0.00057]
[1780111820713,39.94,73555.34,0.04,1e-05,0.0,0.00056]
[1780111825746,39.94,73551.99,0.04,1e-05,0.0,0.00055]
[1780111831789,39.94,73552.04,0.04,1e-05,0.0,0.00053]
[1780111837121,39.94,73550.57,0.04,1e-05,0.0,0.00052]
[1780111842864,39.94,73546.41,0.04,1e-05,0.0,0.00051]
[1780111847903,39.94,73539.75,0.04,1e-05,0.0,0.00049]
[1780111852939,39.94,73539.66,0.04,1e-05,0.0,0.00049]
[1780111857975,39.94,73539.81,0.04,1e-05,0.0,0.00049]
[1780111863011,39.94,73540.7,0.04,1e-05,0.0,0.00049]
[1780111868049,39.94,73541.03,0.04,1e-05,0.0,0.00049]
[1780111873083,39.94,73541.08,0.04,1e-05,0.0,0.00049]
[1780111878119,39.94,73540.69,0.04,1e-05,0.0,0.00049]
[1780111883151,39.94,73539.83,0.04,1e-05,0.0,0.00049]
[1780111888192,39.94,73542.36,0.04,1e-05,0.0,0.0005]
[1780111893223,39.94,73550.95,0.04,1e-05,0.0,0.0005]
[1780111898258,39.94,73554.43,0.04,1e-05,0.0,0.00052]
[1780111904301,39.94,73550.96,0.04,1e-05,0.0,0.0005]
[1780111909334,39.94,73547.38,0.04,1e-05,0.0,0.00049]
[1780111914368,39.94,73545.72,0.04,1e-05,0.0,0.00049]
[1780111919404,39.94,73540.03,0.04,1e-05,0.0,0.00047]
[1780111924441,39.94,73545.2,0.04,1e-05,0.0,0.00049]
[1780111929487,39.94,73535.49,0.04,1e-05,0.0,0.00046]
[1780111931502,39.94,73520.95,0.04,1e-05,0.0,0.00041]
[1780111936536,39.94,73508.62,0.04,0.0,0.0,0.00038]
[1780111941572,39.94,73508.6,0.04,0.0,0.0,0.00038]
[1780111946606,39.94,73510.03,0.04,1e-05,0.0,0.00038]
[1780111951641,39.94,73511.05,0.04,0.0,0.0,0.00037]
[1780111957683,39.94,73511.56,0.04,0.0,0.0,0.00037]
[1780111964732,39.94,73509.91,0.04,0.0,0.0,0.00037]
[1780111969768,39.94,73509.61,0.04,0.0,0.0,0.00037]
[1780111974803,39.94,73509.28,0.04,0.0,0.0,0.00037]
[1780111979837,39.94,73509.42,0.04,0.0,0.0,0.00037]
[1780111984875,39.94,73513.87,0.04,0.0,0.0,0.00038]
[1780111989908,39.94,73519.39,0.04,1e-05,0.0,0.00039]
[1780111998267,39.94,73522.18,0.04,1e-05,0.0,0.0004]
[1780112004010,39.94,73522.13,0.04,1e-05,0.0,0.0004]
[1780112009045,39.94,73522.02,0.04,1e-05,0.0,0.0004]
[1780112014079,39.94,73522.07,0.04,1e-05,0.0,0.00039]
[1780112019116,39.94,73521.48,0.04,1e-05,0.0,0.00038]
[1780112024150,39.94,73514.97,0.04,0.0,0.0,0.00037]
[1780112029187,39.94,73516.26,0.04,0.0,0.0,0.00037]
[1780112034224,39.94,73516.11,0.04,0.0,0.0,0.00037]
[1780112041271,39.94,73520.51,0.04,0.0,0.0,0.00038]
[1780112046306,39.94,73520.66,0.04,1e-05,0.0,0.00038]
[1780112052348,39.94,73520.19,0.04,0.0,0.0,0.00038]
[1780112057383,39.94,73519.87,0.04,0.0,0.0,0.00038]
[1780112063425,39.94,73519.49,0.04,0.0,0.0,0.00038]
[1780112068761,39.94,73520.11,0.04,0.0,0.0,0.00038]
[1780112074503,39.94,73517.73,0.04,0.0,0.0,0.00036]
[1780112079540,39.94,73514.11,0.04,0.0,0.0,0.00035]
[1780112084574,39.94,73512.82,0.04,0.0,0.0,0.00035]
[1780112090619,39.94,73509.63,0.04,0.0,0.0,0.00034]
[1780112096660,39.94,73507.23,0.04,0.0,0.0,0.00034]
[1780112101698,39.94,73503.63,0.04,0.0,0.0,0.00033]
[1780112106729,39.94,73502.4,0.04,0.0,0.0,0.00033]
[1780112111765,39.94,73502.76,0.04,0.0,0.0,0.00033]
[1780112117808,39.94,73502.43,0.04,0.0,0.0,0.00033]
[1780112122842,39.94,73500.94,0.04,0.0,0.0,0.00032]
[1780112128884,39.94,73498.87,0.04,0.0,0.0,0.00032]
[1780112137949,39.94,73499.44,0.04,0.0,0.0,0.00031]
[1780112142983,39.94,73500.5,0.04,0.0,0.0,0.00031]
[1780112149324,39.94,73499.42,0.04,0.0,0.0,0.00031]
[1780112157082,39.94,73497.71,0.04,0.0,0.0,0.0003]
[1780112163125,39.94,73496.68,0.04,0.0,0.0,0.0003]
[1780112168159,39.94,73496.23,0.04,0.0,0.0,0.0003]
[1780112173194,39.94,73500.17,0.04,0.0,0.0,0.00031]
[1780112178230,39.94,73499.85,0.04,0.0,0.0,0.00031]
[1780112183264,39.94,73498.65,0.04,0.0,0.0,0.0003]
[1780112188299,39.94,73498.07,0.04,0.0,0.0,0.0003]
[1780112193334,39.94,73495.41,0.04,0.0,0.0,0.00029]
[1780112198373,39.94,73495.2,0.04,0.0,0.0,0.00029]
[1780112203403,39.94,73494.22,0.04,0.0,0.0,0.00028]
[1780112208438,39.94,73494.7,0.04,0.0,0.0,0.00029]
[1780112213480,39.94,73495.07,0.04,0.0,0.0,0.00029]
[1780112218509,39.94,73485.24,0.04,0.0,0.0,0.00027]
[1780112223544,39.94,73484.89,0.04,0.0,0.0,0.00027]
[1780112228581,39.94,73485.05,0.04,0.0,0.0,0.00027]
[1780112233615,39.94,73485.74,0.04,0.0,0.0,0.00027]
[1780112238650,39.94,73487.88,0.04,0.0,0.0,0.00027]
[1780112243686,39.94,73490.95,0.04,0.0,0.0,0.00028]
[1780112248720,39.94,73489.29,0.04,0.0,0.0,0.00027]
[1780112260804,39.94,73490.0,0.04,0.0,0.0,0.00027]
[1780112266847,39.94,73489.67,0.04,0.0,0.0,0.00026]
[1780112274901,39.94,73489.41,0.04,0.0,0.0,0.00026]
[1780112279938,39.94,73487.48,0.04,0.0,0.0,0.00026]
[1780112285996,39.94,73487.52,0.04,0.0,0.0,0.00026]
[1780112291017,39.94,73492.14,0.04,0.0,0.0,0.00027]
[1780112296054,39.94,73489.73,0.04,0.0,0.0,0.00026]
[1780112302102,39.94,73489.78,0.04,0.0,0.0,0.00026]
[1780112307131,39.94,73494.85,0.04,0.0,0.0,0.00027]
[1780112312167,39.94,73494.67,0.04,0.0,0.0,0.00026]
[1780112318211,39.94,73494.82,0.04,0.0,0.0,0.00026]
[1780112323244,39.94,73496.88,0.04,0.0,0.0,0.00027]
[1780112330585,39.94,73496.99,0.04,0.0,0.0,0.00027]
[1780112338348,39.94,73497.63,0.04,0.0,0.0,0.00027]
[1780112343388,39.94,73504.6,0.04,0.0,0.0,0.00028]
[1780112348418,39.94,73502.27,0.04,0.0,0.0,0.00028]
[1780112359496,39.94,73501.31,0.04,0.0,0.0,0.00028]
[1780112364531,39.94,73501.87,0.04,0.0,0.0,0.00028]
[1780112370867,39.94,73503.24,0.04,0.0,0.0,0.00028]
[1780112376614,39.94,73503.42,0.04,0.0,0.0,0.00027]
[1780112382657,39.94,73504.7,0.04,0.0,0.0,0.00027]
[1780112388698,39.94,73504.31,0.04,0.0,0.0,0.00027]
[1780112394742,39.94,73504.38,0.04,0.0,0.0,0.00027]
[1780112401082,39.94,73504.51,0.04,0.0,0.0,0.00027]
[1780112405852,39.94,73481.68,0.04,0.0,0.0,0.00023]
[1780112411163,39.94,73471.56,0.04,0.0,0.0,0.00022]
[1780112418944,39.94,73474.52,0.04,0.0,0.0,0.00022]
[1780112424986,39.94,73487.86,0.04,0.0,0.0,0.00024]
[1780112430025,39.94,73484.91,0.04,0.0,0.0,0.00024]
[1780112431028,39.94,73482.74,0.04,0.0,0.0,0.00022]
[1780112436063,39.94,73481.47,0.04,0.0,0.0,0.00022]
[1780112441098,39.94,73477.85,0.04,0.0,0.0,0.00022]
[1780112446134,39.94,73480.07,0.04,0.0,0.0,0.00022]
[1780112451168,39.94,73485.35,0.04,0.0,0.0,0.00023]
[1780112456204,39.94,73484.52,0.04,0.0,0.0,0.00023]
[1780112461237,39.94,73482.5,0.04,0.0,0.0,0.00022]
[1780112466272,39.94,73480.82,0.04,0.0,0.0,0.00022]
[1780112471587,39.94,73480.29,0.04,0.0,0.0,0.00022]
[1780112478358,39.94,73478.23,0.04,0.0,0.0,0.00022]
[1780112483391,39.94,73471.33,0.04,0.0,0.0,0.00021]
[1780112488433,39.94,73470.53,0.04,0.0,0.0,0.0002]
[1780112495477,39.94,73469.9,0.04,0.0,0.0,0.0002]
[1780112500511,39.94,73467.95,0.04,0.0,0.0,0.00019]
[1780112506553,39.94,73468.17,0.04,0.0,0.0,0.00019]
[1780112511873,39.94,73466.96,0.04,0.0,0.0,0.00019]
[1780112519645,39.94,73466.96,0.04,0.0,0.0,0.00019]
[1780112524680,39.94,73466.98,0.04,0.0,0.0,0.00019]
[1780112529716,39.94,73466.54,0.04,0.0,0.0,0.00019]
[1780112534752,39.94,73460.84,0.04,0.0,0.0,0.00018]
[1780112539788,39.94,73456.24,0.04,0.0,0.0,0.00018]
[1780112545832,39.94,73449.79,0.04,0.0,0.0,0.00017]
[1780112550866,39.94,73450.76,0.04,0.0,0.0,0.00017]
[1780112555901,39.94,73454.22,0.04,0.0,0.0,0.00017]
[1780112562226,39.94,73450.54,0.04,0.0,0.0,0.00016]
[1780112567986,39.94,73441.63,0.04,0.0,0.0,0.00015]
[1780112573021,39.94,73442.08,0.04,0.0,0.0,0.00015]
[1780112578054,39.94,73436.97,0.04,0.0,0.0,0.00015]
[1780112583091,39.94,73436.17,0.04,0.0,0.0,0.00015]
[1780112588125,39.94,73436.0,0.04,0.0,0.0,0.00015]
[1780112593161,39.94,73435.92,0.04,0.0,0.0,0.00015]
[1780112599203,39.94,73435.87,0.04,0.0,0.0,0.00015]
[1780112604241,39.94,73435.8,0.04,0.0,0.0,0.00015]
[1780112609276,39.94,73437.7,0.04,0.0,0.0,0.00015]
[1780112617333,39.94,73436.8,0.04,0.0,0.0,0.00014]
[1780112622367,39.94,73436.37,0.04,0.0,0.0,0.00014]
[1780112630423,39.94,73436.36,0.04,0.0,0.0,0.00014]
[1780112639485,39.94,73435.81,0.04,0.0,0.0,0.00014]
[1780112644522,39.94,73435.69,0.04,0.0,0.0,0.00014]
[1780112651570,39.94,73435.56,0.04,0.0,0.0,0.00014]
[1780112661637,39.94,73433.17,0.04,0.0,0.0,0.00014]
[1780112666675,39.94,73433.78,0.04,0.0,0.0,0.00014]
[1780112671709,39.94,73433.89,0.04,0.0,0.0,0.00013]
[1780112679766,39.94,73434.07,0.04,0.0,0.0,0.00013]
[1780112684801,39.94,73432.65,0.04,0.0,0.0,0.00013]
[1780112690844,39.94,73432.17,0.04,0.0,0.0,0.00013]
[1780112696885,39.94,73433.05,0.04,0.0,0.0,0.00013]
[1780112701923,39.94,73435.09,0.04,0.0,0.0,0.00013]
[1780112707962,39.94,73433.61,0.04,0.0,0.0,0.00013]
[1780112713281,39.94,73432.02,0.04,0.0,0.0,0.00013]
[1780112723351,39.94,73432.74,0.04,0.0,0.0,0.00013]
[1780112729109,39.94,73433.02,0.04,0.0,0.0,0.00013]
[1780112734144,39.94,73439.21,0.04,0.0,0.0,0.00013]
[1780112739181,39.94,73442.33,0.04,0.0,0.0,0.00013]
[1780112744214,39.94,73447.87,0.04,0.0,0.0,0.00014]
[1780112749248,39.94,73448.1,0.04,0.0,0.0,0.00014]
[1780112754284,39.94,73448.19,0.04,0.0,0.0,0.00014]
[1780112759320,39.94,73455.65,0.04,0.0,0.0,0.00015]
[1780112765361,39.94,73455.71,0.04,0.0,0.0,0.00015]
[1780112770397,39.94,73456.23,0.04,0.0,0.0,0.00015]
[1780112775432,39.94,73457.11,0.04,0.0,0.0,0.00015]
[1780112783489,39.94,73457.21,0.04,0.0,0.0,0.00015]
[1780112788523,39.94,73458.31,0.04,0.0,0.0,0.00015]
[1780112794567,39.94,73458.14,0.04,0.0,0.0,0.00014]
[1780112799600,39.94,73464.83,0.04,0.0,0.0,0.00015]
[1780112805642,39.94,73464.98,0.04,0.0,0.0,0.00015]
[1780112810677,39.94,73464.44,0.04,0.0,0.0,0.00015]
[1780112815713,39.94,73465.27,0.04,0.0,0.0,0.00015]
[1780112820748,39.94,73469.33,0.04,0.0,0.0,0.00016]
[1780112827797,39.94,73470.03,0.04,0.0,0.0,0.00016]
[1780112832833,39.94,73463.92,0.04,0.0,0.0,0.00015]
[1780112837866,39.94,73463.17,0.04,0.0,0.0,0.00015]
[1780112842904,39.94,73457.64,0.04,0.0,0.0,0.00014]
[1780112848944,39.94,73457.52,0.04,0.0,0.0,0.00014]
[1780112854269,39.94,73457.86,0.04,0.0,0.0,0.00014]
[1780112860025,39.94,73459.67,0.04,0.0,0.0,0.00014]
[1780112865055,39.94,73466.2,0.04,0.0,0.0,0.00015]
[1780112870091,39.94,73465.28,0.04,0.0,0.0,0.00015]
[1780112875125,39.94,73464.52,0.04,0.0,0.0,0.00014]
[1780112880162,39.94,73468.57,0.04,0.0,0.0,0.00015]
[1780112885196,39.94,73470.91,0.04,0.0,0.0,0.00015]
[1780112890232,39.94,73469.81,0.04,0.0,0.0,0.00015]
[1780112895266,39.94,73476.77,0.04,0.0,0.0,0.00016]
[1780112900303,39.94,73479.32,0.04,0.0,0.0,0.00016]
[1780112905340,39.94,73479.2,0.04,0.0,0.0,0.00016]
[1780112910372,39.94,73480.03,0.04,0.0,0.0,0.00016]
[1780112921450,39.94,73484.35,0.04,0.0,0.0,0.00016]
[1780112926485,39.94,73491.4,0.04,0.0,0.0,0.00017]
[1780112932525,39.94,73491.13,0.04,0.0,0.0,0.00017]
[1780112937560,39.94,73489.88,0.04,0.0,0.0,0.00017]
[1780112942598,39.94,73489.85,0.04,0.0,0.0,0.00017]
[1780112948639,39.94,73491.01,0.04,0.0,0.0,0.00017]
[1780112953674,39.94,73490.16,0.04,0.0,0.0,0.00017]
[1780112959717,39.94,73489.19,0.04,0.0,0.0,0.00017]
[1780112964751,39.94,73492.0,0.04,0.0,0.0,0.00017]
[1780112969787,39.94,73491.52,0.04,0.0,0.0,0.00017]
[1780112975111,39.94,73491.42,0.04,0.0,0.0,0.00016]
[1780112980863,39.94,73491.28,0.04,0.0,0.0,0.00016]
[1780112985897,39.94,73491.01,0.04,0.0,0.0,0.00016]
[1780112990933,39.94,73491.31,0.04,0.0,0.0,0.00016]
[1780112995973,39.94,73491.01,0.04,0.0,0.0,0.00016]
[1780113001006,39.94,73477.03,0.04,0.0,0.0,0.00015]
[1780113006040,39.94,73477.67,0.04,0.0,0.0,0.00015]
[1780113011074,39.94,73477.5,0.04,0.0,0.0,0.00015]
[1780113017117,39.94,73477.6,0.04,0.0,0.0,0.00015]
[1780113023158,39.94,73477.71,0.04,0.0,0.0,0.00015]
[1780113029199,39.94,73477.96,0.04,0.0,0.0,0.00015]
[1780113031214,39.94,73473.66,0.04,0.0,0.0,0.00014]
[1780113036249,39.94,73470.26,0.04,0.0,0.0,0.00013]
[1780113045618,39.94,73469.52,0.04,0.0,0.0,0.00013]
[1780113052363,39.94,73468.27,0.04,0.0,0.0,0.00013]
[1780113057395,39.94,73468.48,0.04,0.0,0.0,0.00013]
[1780113062433,39.94,73471.57,0.04,0.0,0.0,0.00013]
[1780113068474,39.94,73467.98,0.04,0.0,0.0,0.00013]
[1780113075825,39.94,73468.38,0.04,0.0,0.0,0.00013]
[1780113082572,39.94,73468.7,0.04,0.0,0.0,0.00013]
[1780113089620,39.94,73468.6,0.04,0.0,0.0,0.00013]
[1780113094657,39.94,73468.98,0.04,0.0,0.0,0.00012]
[1780113099691,39.94,73462.9,0.04,0.0,0.0,0.00012]
[1780113104730,39.94,73456.53,0.04,0.0,0.0,0.00011]
[1780113112782,39.94,73454.47,0.04,0.0,0.0,0.00011]
[1780113117817,39.94,73455.12,0.04,0.0,0.0,0.00011]
[1780113122854,39.94,73461.08,0.04,0.0,0.0,0.00012]
[1780113127889,39.94,73462.12,0.04,0.0,0.0,0.00012]
[1780113135946,39.94,73460.52,0.04,0.0,0.0,0.00012]
[1780113142994,39.94,73461.42,0.04,0.0,0.0,0.00012]
[1780113148030,39.94,73463.04,0.04,0.0,0.0,0.00012]
[1780113155078,39.94,73463.34,0.04,0.0,0.0,0.00011]
[1780113160114,39.94,73460.27,0.04,0.0,0.0,0.00011]
[1780113165149,39.94,73459.09,0.04,0.0,0.0,0.00011]
[1780113175216,39.94,73459.14,0.04,0.0,0.0,0.00011]
[1780113180253,39.94,73460.46,0.04,0.0,0.0,0.00011]
[1780113186600,39.94,73460.52,0.04,0.0,0.0,0.00011]
[1780113192338,39.94,73461.21,0.04,0.0,0.0,0.00011]
[1780113197372,39.94,73459.16,0.04,0.0,0.0,0.00011]
[1780113203415,39.94,73459.12,0.04,0.0,0.0,0.00011]
[1780113208450,39.94,73458.33,0.04,0.0,0.0,0.00011]
[1780113213484,39.94,73457.81,0.04,0.0,0.0,0.0001]
[1780113218521,39.94,73457.38,0.04,0.0,0.0,0.0001]
[1780113223555,39.94,73456.34,0.04,0.0,0.0,0.0001]
[1780113228590,39.94,73455.15,0.04,0.0,0.0,0.0001]
[1780113236954,39.94,73454.94,0.04,0.0,0.0,0.0001]
[1780113242689,39.94,73454.88,0.04,0.0,0.0,0.0001]
[1780113247725,39.94,73454.88,0.04,0.0,0.0,0.0001]
[1780113254774,39.94,73454.62,0.04,0.0,0.0,0.0001]
[1780113259809,39.94,73449.56,0.04,0.0,0.0,0.0001]
[1780113264845,39.94,73450.1,0.04,0.0,0.0,0.0001]
[1780113269880,39.94,73450.93,0.04,0.0,0.0,0.0001]
[1780113277235,39.94,73451.87,0.04,0.0,0.0,0.0001]
[1780113286998,39.94,73452.52,0.04,0.0,0.0,0.0001]
[1780113293041,39.94,73450.72,0.04,0.0,0.0,9e-05]
[1780113299085,39.94,73450.52,0.04,0.0,0.0,9e-05]
[1780113304125,39.94,73449.53,0.04,0.0,0.0,9e-05]
[1780113309162,39.94,73449.87,0.04,0.0,0.0,9e-05]
[1780113314195,39.94,73448.9,0.04,0.0,0.0,9e-05]
[1780113319230,39.94,73447.09,0.04,0.0,0.0,9e-05]
[1780113324266,39.94,73444.45,0.04,0.0,0.0,9e-05]
[1780113329301,39.94,73441.92,0.04,0.0,0.0,9e-05]
[1780113334336,39.94,73444.31,0.04,0.0,0.0,9e-05]
[1780113339376,39.94,73444.54,0.04,0.0,0.0,9e-05]
[1780113344406,39.94,73444.24,0.04,0.0,0.0,9e-05]
[1780113349440,39.94,73443.59,0.04,0.0,0.0,9e-05]
[1780113355483,39.94,73442.39,0.04,0.0,0.0,9e-05]
[1780113360518,39.94,73440.75,0.04,0.0,0.0,8e-05]
[1780113365553,39.94,73439.86,0.04,0.0,0.0,8e-05]
[1780113370596,39.94,73436.04,0.04,0.0,0.0,8e-05]
[1780113377940,39.94,73436.12,0.04,0.0,0.0,8e-05]
[1780113383680,39.94,73428.89,0.04,0.0,0.0,8e-05]
[1780113388714,39.94,73429.3,0.04,0.0,0.0,8e-05]
[1780113394756,39.94,73430.64,0.04,0.0,0.0,7e-05]
[1780113399790,39.94,73429.53,0.04,0.0,0.0,7e-05]
[1780113404825,39.94,73432.26,0.04,0.0,0.0,8e-05]
[1780113409861,39.94,73432.3,0.04,0.0,0.0,8e-05]
[1780113414897,39.94,73432.35,0.04,0.0,0.0,8e-05]
[1780113419934,39.94,73429.76,0.04,0.0,0.0,7e-05]
[1780113424967,39.94,73429.34,0.04,0.0,0.0,7e-05]
[1780113430002,39.94,73428.77,0.04,0.0,0.0,7e-05]
[1780113438362,39.94,73428.68,0.04,0.0,0.0,7e-05]
[1780113445139,39.94,73428.37,0.04,0.0,0.0,7e-05]
[1780113451181,39.94,73435.14,0.04,0.0,0.0,7e-05]
[1780113456217,39.94,73435.46,0.04,0.0,0.0,7e-05]
[1780113466286,39.94,73435.81,0.04,0.0,0.0,7e-05]
[1780113472328,39.94,73436.04,0.04,0.0,0.0,7e-05]
[1780113477363,39.94,73436.08,0.04,0.0,0.0,7e-05]
[1780113482401,39.94,73427.97,0.04,0.0,0.0,7e-05]
[1780113488713,39.94,73426.76,0.04,0.0,0.0,7e-05]
[1780113495489,39.94,73425.52,0.04,0.0,0.0,7e-05]
[1780113500523,39.94,73425.86,0.04,0.0,0.0,7e-05]
[1780113506566,39.94,73426.14,0.04,0.0,0.0,7e-05]
[1780113511601,39.94,73425.19,0.04,0.0,0.0,6e-05]
[1780113516636,39.94,73423.3,0.04,0.0,0.0,6e-05]
[1780113521672,39.94,73421.99,0.04,0.0,0.0,6e-05]
[1780113526708,39.94,73417.3,0.04,0.0,0.0,6e-05]
[1780113532749,39.94,73417.78,0.04,0.0,0.0,6e-05]
[1780113539066,39.94,73419.03,0.04,0.0,0.0,6e-05]
[1780113544834,39.94,73425.77,0.04,0.0,0.0,6e-05]
[1780113550876,39.94,73427.8,0.04,0.0,0.0,7e-05]
[1780113555911,39.94,73428.42,0.04,0.0,0.0,7e-05]
[1780113560946,39.94,73428.99,0.04,0.0,0.0,7e-05]
[1780113566988,39.94,73429.13,0.04,0.0,0.0,7e-05]
[1780113572024,39.94,73430.33,0.04,0.0,0.0,6e-05]
[1780113579349,39.94,73429.09,0.04,0.0,0.0,6e-05]
[1780113585115,39.94,73428.52,0.04,0.0,0.0,6e-05]
[1780113592164,39.94,73427.78,0.04,0.0,0.0,6e-05]
[1780113599214,39.94,73427.02,0.04,0.0,0.0,6e-05]
[1780113604247,39.94,73429.57,0.04,0.0,0.0,6e-05]
[1780113609282,39.94,73433.71,0.04,0.0,0.0,7e-05]
[1780113615325,39.94,73435.41,0.04,0.0,0.0,7e-05]
[1780113620379,39.94,73435.87,0.04,0.0,0.0,7e-05]
[1780113626405,39.94,73436.24,0.04,0.0,0.0,7e-05]
[1780113631438,39.94,73443.58,0.04,0.0,0.0,7e-05]
[1780113636472,39.94,73448.06,0.04,0.0,0.0,7e-05]
[1780113642515,39.94,73448.87,0.04,0.0,0.0,7e-05]
[1780113647550,39.94,73454.84,0.04,0.0,0.0,7e-05]
[1780113652584,39.94,73460.52,0.04,0.0,0.0,8e-05]
[1780113657618,39.94,73465.74,0.04,0.0,0.0,8e-05]
[1780113662654,39.94,73469.25,0.04,0.0,0.0,8e-05]
[1780113668697,39.94,73471.82,0.04,0.0,0.0,8e-05]
[1780113674739,39.94,73471.61,0.04,0.0,0.0,8e-05]
[1780113680051,39.94,73471.52,0.04,0.0,0.0,8e-05]
[1780113685818,39.94,73471.26,0.04,0.0,0.0,8e-05]
[1780113690853,39.94,73472.91,0.04,0.0,0.0,8e-05]
[1780113696893,39.94,73473.59,0.04,0.0,0.0,8e-05]
[1780113702936,39.94,73473.65,0.04,0.0,0.0,8e-05]
[1780113707971,39.94,73472.83,0.04,0.0,0.0,8e-05]
[1780113714014,39.94,73472.85,0.04,0.0,0.0,8e-05]
[1780113720332,39.94,73474.23,0.04,0.0,0.0,8e-05]
[1780113726098,39.94,73475.61,0.04,0.0,0.0,8e-05]
[1780113731132,39.94,73478.86,0.04,0.0,0.0,8e-05]
[1780113736168,39.94,73474.54,0.04,0.0,0.0,8e-05]
[1780113741203,39.94,73472.4,0.04,0.0,0.0,8e-05]
[1780113746238,39.94,73469.68,0.04,0.0,0.0,8e-05]
[1780113751273,39.94,73471.34,0.04,0.0,0.0,8e-05]
[1780113757315,39.94,73470.49,0.04,0.0,0.0,7e-05]
[1780113763360,39.94,73474.13,0.04,0.0,0.0,8e-05]
[1780113768394,39.94,73467.98,0.04,0.0,0.0,7e-05]
[1780113773431,39.94,73464.61,0.04,0.0,0.0,7e-05]
[1780113780486,39.94,73450.98,0.04,0.0,0.0,6e-05]
[1780113787534,39.94,73437.95,0.04,0.0,0.0,6e-05]
[1780113792570,39.94,73438.53,0.04,0.0,0.0,6e-05]
[1780113797603,39.94,73444.82,0.04,0.0,0.0,6e-05]
[1780113802638,39.94,73437.18,0.04,0.0,0.0,6e-05]
[1780113807678,39.94,73437.2,0.04,0.0,0.0,6e-05]
[1780113811705,39.94,73431.61,0.04,0.0,0.0,5e-05]
[1780113817748,39.94,73431.44,0.04,0.0,0.0,5e-05]
[1780113822782,39.94,73430.28,0.04,0.0,0.0,5e-05]
[1780113827817,39.94,73426.43,0.04,0.0,0.0,5e-05]
[1780113832852,39.94,73425.47,0.04,0.0,0.0,5e-05]
[1780113841183,39.94,73425.99,0.04,0.0,0.0,5e-05]
[1780113846950,39.94,73427.0,0.04,0.0,0.0,5e-05]
[1780113851986,39.94,73426.38,0.04,0.0,0.0,5e-05]
[1780113857028,39.94,73422.98,0.04,0.0,0.0,5e-05]
[1780113862062,39.94,73414.87,0.04,0.0,0.0,5e-05]
[1780113867096,39.94,73410.14,0.04,0.0,0.0,4e-05]
[1780113872130,39.94,73410.1,0.04,0.0,0.0,4e-05]
[1780113877166,39.94,73412.82,0.04,0.0,0.0,4e-05]
[1780113882202,39.94,73413.74,0.04,0.0,0.0,4e-05]
[1780113890257,39.94,73412.01,0.04,0.0,0.0,4e-05]
[1780113895293,39.94,73408.53,0.04,0.0,0.0,4e-05]
[1780113901613,39.94,73406.29,0.04,0.0,0.0,4e-05]
[1780113907376,39.94,73405.88,0.04,0.0,0.0,4e-05]
[1780113912411,39.94,73405.46,0.04,0.0,0.0,4e-05]
[1780113918453,39.94,73405.09,0.04,0.0,0.0,4e-05]
[1780113923488,39.94,73406.16,0.04,0.0,0.0,4e-05]
[1780113928526,39.94,73395.82,0.04,0.0,0.0,4e-05]
[1780113932552,39.94,73394.96,0.04,0.0,0.0,4e-05]
[1780113937585,39.94,73385.53,0.04,0.0,0.0,3e-05]
[1780113943631,39.94,73386.58,0.04,0.0,0.0,3e-05]
[1780113948664,39.94,73385.39,0.04,0.0,0.0,3e-05]
[1780113953698,39.94,73390.97,0.04,0.0,0.0,3e-05]
[1780113958738,39.94,73391.13,0.04,0.0,0.0,3e-05]
[1780113963774,39.94,73385.69,0.04,0.0,0.0,3e-05]
[1780113968812,39.94,73383.61,0.04,0.0,0.0,3e-05]
[1780113973840,39.94,73383.86,0.04,0.0,0.0,3e-05]
[1780113978878,39.94,73382.83,0.04,0.0,0.0,3e-05]
[1780113983913,39.94,73383.03,0.04,0.0,0.0,3e-05]
[1780113987945,39.94,73357.94,0.04,0.0,0.0,3e-05]
[1780113992979,39.94,73362.97,0.04,0.0,0.0,3e-05]
[1780113998015,39.94,73368.32,0.04,0.0,0.0,3e-05]
[1780114003050,39.94,73370.54,0.04,0.0,0.0,3e-05]
[1780114008085,39.94,73375.32,0.04,0.0,0.0,3e-05]
[1780114013120,39.94,73373.25,0.04,0.0,0.0,3e-05]
[1780114018155,39.94,73373.47,0.04,0.0,0.0,3e-05]
[1780114023190,39.94,73367.27,0.04,0.0,0.0,3e-05]
[1780114028225,39.94,73361.03,0.04,0.0,0.0,3e-05]
[1780114034267,39.94,73356.53,0.04,0.0,0.0,2e-05]
[1780114039304,39.94,73349.48,0.04,0.0,0.0,2e-05]
[1780114044338,39.94,73349.23,0.04,0.0,0.0,2e-05]
[1780114049372,39.94,73345.9,0.04,0.0,0.0,2e-05]
[1780114051388,39.94,73344.78,0.04,0.0,0.0,2e-05]
[1780114056422,39.94,73344.04,0.04,0.0,0.0,2e-05]
[1780114061457,39.94,73343.55,0.04,0.0,0.0,2e-05]
[1780114066494,39.94,73343.84,0.04,0.0,0.0,2e-05]
[1780114071527,39.94,73348.7,0.04,0.0,0.0,2e-05]
[1780114076562,39.94,73352.43,0.04,0.0,0.0,2e-05]
[1780114081597,39.94,73352.76,0.04,0.0,0.0,2e-05]
[1780114086632,39.94,73351.53,0.04,0.0,0.0,2e-05]
[1780114091667,39.94,73352.36,0.04,0.0,0.0,2e-05]
[1780114096709,39.94,73341.41,0.04,0.0,0.0,2e-05]
[1780114101747,39.94,73346.62,0.04,0.0,0.0,2e-05]
[1780114106785,39.94,73342.12,0.04,0.0,0.0,2e-05]
[1780114111821,39.94,73339.26,0.04,0.0,0.0,2e-05]
[1780114116850,39.94,73327.72,0.04,0.0,0.0,2e-05]
[1780114121886,39.94,73323.94,0.04,0.0,0.0,2e-05]
[1780114126919,39.94,73324.19,0.04,0.0,0.0,2e-05]
[1780114131954,39.94,73320.76,0.04,0.0,0.0,2e-05]
[1780114136991,39.94,73313.61,0.04,0.0,0.0,2e-05]
[1780114142031,39.94,73305.58,0.04,0.0,0.0,1e-05]
[1780114147066,39.94,73303.96,0.04,0.0,0.0,1e-05]
[1780114152101,39.94,73303.7,0.04,0.0,0.0,1e-05]
[1780114157137,39.94,73291.55,0.04,0.0,0.0,1e-05]
[1780114162172,39.94,73287.09,0.04,0.0,0.0,1e-05]
[1780114167207,39.94,73292.59,0.04,0.0,0.0,1e-05]
[1780114171235,39.94,73288.55,0.04,0.0,0.0,1e-05]
[1780114176276,39.94,73288.69,0.04,0.0,0.0,1e-05]
[1780114181314,39.94,73279.78,0.04,0.0,0.0,1e-05]
[1780114186349,39.94,73276.18,0.04,0.0,0.0,1e-05]
[1780114191387,39.94,73263.99,0.04,0.0,0.0,1e-05]
[1780114193663,39.94,73264.52,0.04,0.0,0.0,1e-05]
[1780114196419,39.94,73261.64,0.04,0.0,0.0,1e-05]
[1780114201455,39.94,73258.21,0.04,0.0,0.0,1e-05]
[1780114206493,39.94,73269.29,0.04,0.0,0.0,1e-05]
[1780114211528,39.94,73280.82,0.04,0.0,0.0,1e-05]
[1780114216566,39.94,73284.66,0.04,0.0,0.0,1e-05]
[1780114221600,39.94,73288.04,0.04,0.0,0.0,1e-05]
[1780114226636,39.94,73288.48,0.04,0.0,0.0,1e-05]
[1780114229657,39.94,73304.26,0.04,0.0,0.0,1e-05]
[1780114234692,39.94,73307.05,0.04,0.0,0.0,1e-05]
[1780114239727,39.94,73308.69,0.04,0.0,0.0,1e-05]
[1780114246774,39.94,73307.14,0.04,0.0,0.0,1e-05]
[1780114251812,39.94,73311.04,0.04,0.0,0.0,1e-05]
[1780114256847,39.94,73314.68,0.04,0.0,0.0,1e-05]
[1780114261882,39.94,73322.8,0.04,0.0,0.0,1e-05]
[1780114266921,39.94,73324.24,0.04,0.0,0.0,2e-05]
[1780114271953,39.94,73336.82,0.04,0.0,0.0,2e-05]
[1780114276990,39.94,73345.33,0.04,0.0,0.0,2e-05]
[1780114282026,39.94,73339.87,0.04,0.0,0.0,2e-05]
[1780114288068,39.94,73334.69,0.04,0.0,0.0,2e-05]
[1780114293103,39.94,73334.95,0.04,0.0,0.0,2e-05]
[1780114298137,39.94,73334.97,0.04,0.0,0.0,2e-05]
[1780114303173,39.94,73335.37,0.04,0.0,0.0,2e-05]
[1780114309217,39.94,73335.62,0.04,0.0,0.0,2e-05]
[1780114314507,39.94,73335.14,0.04,0.0,0.0,2e-05]
[1780114320294,39.94,73335.23,0.04,0.0,0.0,2e-05]
[1780114325328,39.94,73335.14,0.04,0.0,0.0,2e-05]
[1780114331370,39.94,73334.73,0.04,0.0,0.0,2e-05]
[1780114336403,39.94,73335.27,0.04,0.0,0.0,2e-05]
[1780114341441,39.94,73335.71,0.04,0.0,0.0,2e-05]
[1780114346474,39.94,73333.4,0.04,0.0,0.0,2e-05]
[1780114351509,39.94,73336.35,0.04,0.0,0.0,1e-05]
[1780114356544,39.94,73336.24,0.04,0.0,0.0,1e-05]
[1780114361580,39.94,73336.23,0.04,0.0,0.0,1e-05]
[1780114366614,39.94,73336.3,0.04,0.0,0.0,1e-05]
[1780114371652,39.94,73334.63,0.04,0.0,0.0,1e-05]
[1780114376697,39.94,73335.33,0.04,0.0,0.0,1e-05]
[1780114381732,39.94,73331.68,0.04,0.0,0.0,1e-05]
[1780114385011,39.94,73352.88,0.04,0.0,0.0,2e-05]
[1780114390797,39.94,73363.42,0.04,0.0,0.0,2e-05]
[1780114395834,39.94,73369.02,0.04,0.0,0.0,2e-05]
[1780114400866,39.94,73372.62,0.04,0.0,0.0,2e-05]
[1780114405916,39.94,73382.2,0.04,0.0,0.0,2e-05]
[1780114410952,39.94,73387.24,0.04,0.0,0.0,2e-05]
[1780114415990,39.94,73391.78,0.04,0.0,0.0,2e-05]
[1780114421025,39.94,73393.44,0.04,0.0,0.0,2e-05]
[1780114426059,39.94,73396.99,0.04,0.0,0.0,2e-05]
[1780114431093,39.94,73394.65,0.04,0.0,0.0,2e-05]
[1780114436129,39.94,73389.48,0.04,0.0,0.0,2e-05]
[1780114441164,39.94,73387.42,0.04,0.0,0.0,2e-05]
[1780114446200,39.94,73382.01,0.04,0.0,0.0,2e-05]
[1780114451234,39.94,73382.47,0.04,0.0,0.0,2e-05]
[1780114456269,39.94,73388.13,0.04,0.0,0.0,2e-05]
[1780114461304,39.94,73390.78,0.04,0.0,0.0,2e-05]
[1780114466340,39.94,73392.1,0.04,0.0,0.0,2e-05]
[1780114471375,39.94,73392.37,0.04,0.0,0.0,2e-05]
[1780114476409,39.94,73392.67,0.04,0.0,0.0,2e-05]
[1780114482451,39.94,73392.99,0.04,0.0,0.0,2e-05]
[1780114487486,39.94,73393.71,0.04,0.0,0.0,2e-05]
[1780114492520,39.94,73395.27,0.04,0.0,0.0,2e-05]
[1780114497558,39.94,73395.12,0.04,0.0,0.0,2e-05]
[1780114502592,39.94,73392.43,0.04,0.0,0.0,2e-05]
[1780114508632,39.94,73391.15,0.04,0.0,0.0,2e-05]
[1780114513669,39.94,73388.22,0.04,0.0,0.0,2e-05]
[1780114518704,39.94,73387.07,0.04,0.0,0.0,2e-05]
[1780114523739,39.94,73386.37,0.04,0.0,0.0,2e-05]
[1780114528775,39.94,73386.33,0.04,0.0,0.0,2e-05]
[1780114531796,39.94,73381.69,0.04,0.0,0.0,2e-05]
[1780114536830,39.94,73380.66,0.04,0.0,0.0,2e-05]
[1780114541867,39.94,73371.2,0.04,0.0,0.0,2e-05]
[1780114550930,39.94,73369.98,0.04,0.0,0.0,2e-05]
[1780114556213,39.94,73368.94,0.04,0.0,0.0,2e-05]
[1780114562021,39.94,73368.55,0.04,0.0,0.0,2e-05]
[1780114567045,39.94,73363.15,0.04,0.0,0.0,2e-05]
[1780114572082,39.94,73348.74,0.04,0.0,0.0,1e-05]
[1780114577116,39.94,73347.58,0.04,0.0,0.0,1e-05]
[1780114582153,39.94,73348.09,0.04,0.0,0.0,1e-05]
[1780114587184,39.94,73347.38,0.04,0.0,0.0,1e-05]
[1780114591213,39.94,73346.69,0.04,0.0,0.0,1e-05]
[1780114596500,39.94,73333.89,0.04,0.0,0.0,1e-05]
[1780114602289,39.94,73334.22,0.04,0.0,0.0,1e-05]
[1780114607329,39.94,73333.02,0.04,0.0,0.0,1e-05]
[1780114612364,39.94,73331.96,0.04,0.0,0.0,1e-05]
[1780114617399,39.94,73326.1,0.04,0.0,0.0,1e-05]
[1780114622434,39.94,73322.19,0.04,0.0,0.0,1e-05]
[1780114627469,39.94,73316.65,0.04,0.0,0.0,1e-05]
[1780114632504,39.94,73316.45,0.04,0.0,0.0,1e-05]
[1780114637542,39.94,73326.84,0.04,0.0,0.0,1e-05]
[1780114642576,39.94,73328.02,0.04,0.0,0.0,1e-05]
[1780114647611,39.94,73329.63,0.04,0.0,0.0,1e-05]
[1780114652646,39.94,73332.8,0.04,0.0,0.0,1e-05]
[1780114657683,39.94,73334.21,0.04,0.0,0.0,1e-05]
[1780114662717,39.94,73329.3,0.04,0.0,0.0,1e-05]
[1780114667753,39.94,73326.19,0.04,0.0,0.0,1e-05]
[1780114672788,39.94,73314.81,0.04,0.0,0.0,1e-05]
[1780114677823,39.94,73313.29,0.04,0.0,0.0,1e-05]
[1780114682858,39.94,73312.71,0.04,0.0,0.0,1e-05]
[1780114687893,39.94,73316.33,0.04,0.0,0.0,1e-05]
[1780114692928,39.94,73324.61,0.04,0.0,0.0,1e-05]
[1780114697963,39.94,73333.35,0.04,0.0,0.0,1e-05]
[1780114702998,39.94,73336.58,0.04,0.0,0.0,1e-05]
[1780114708033,39.94,73338.78,0.04,0.0,0.0,1e-05]
[1780114713072,39.94,73338.92,0.04,0.0,0.0,1e-05]
[1780114718107,39.94,73332.42,0.04,0.0,0.0,1e-05]
[1780114723142,39.94,73325.23,0.04,0.0,0.0,1e-05]
[1780114728177,39.94,73328.5,0.04,0.0,0.0,1e-05]
[1780114733211,39.94,73327.97,0.04,0.0,0.0,1e-05]
[1780114738252,39.94,73327.16,0.04,0.0,0.0,1e-05]
[1780114743284,39.94,73325.58,0.04,0.0,0.0,1e-05]
[1780114748319,39.94,73321.94,0.04,0.0,0.0,1e-05]
[1780114753356,39.94,73321.06,0.04,0.0,0.0,1e-05]
[1780114758391,39.94,73308.92,0.04,0.0,0.0,1e-05]
[1780114763425,39.94,73307.69,0.04,0.0,0.0,1e-05]
[1780114768459,39.94,73313.99,0.04,0.0,0.0,1e-05]
[1780114773497,39.94,73319.32,0.04,0.0,0.0,1e-05]
[1780114778537,39.94,73325.39,0.04,0.0,0.0,1e-05]
[1780114783566,39.94,73325.23,0.04,0.0,0.0,1e-05]
[1780114790615,39.94,73323.54,0.04,0.0,0.0,1e-05]
[1780114795650,39.94,73326.06,0.04,0.0,0.0,1e-05]
[1780114801692,39.94,73326.0,0.04,0.0,0.0,1e-05]
[1780114806727,39.94,73326.72,0.04,0.0,0.0,1e-05]
[1780114811762,39.94,73325.2,0.04,0.0,0.0,1e-05]
[1780114816797,39.94,73326.37,0.04,0.0,0.0,1e-05]
[1780114821831,39.94,73328.84,0.04,0.0,0.0,1e-05]
[1780114826868,39.94,73330.72,0.04,0.0,0.0,1e-05]
[1780114831901,39.94,73330.01,0.04,0.0,0.0,1e-05]
[1780114836938,39.94,73330.18,0.04,0.0,0.0,1e-05]
[1780114841973,39.94,73330.34,0.04,0.0,0.0,1e-05]
[1780114847008,39.94,73330.3,0.04,0.0,0.0,1e-05]
[1780114853051,39.94,73330.49,0.04,0.0,0.0,1e-05]
[1780114858334,39.94,73340.19,0.04,0.0,0.0,1e-05]
[1780114864129,39.94,73329.98,0.04,0.0,0.0,1e-05]
[1780114869164,39.94,73325.3,0.04,0.0,0.0,1e-05]
[1780114874199,39.94,73324.18,0.04,0.0,0.0,1e-05]
[1780114879234,39.94,73323.13,0.04,0.0,0.0,1e-05]
[1780114884269,39.94,73322.83,0.04,0.0,0.0,1e-05]
[1780114889304,39.94,73321.27,0.04,0.0,0.0,1e-05]
[1780114894343,39.94,73319.2,0.04,0.0,0.0,1e-05]
[1780114903402,39.94,73315.58,0.04,0.0,0.0,1e-05]
[1780114909445,39.94,73314.31,0.04,0.0,0.0,1e-05]
[1780114915487,39.94,73314.87,0.04,0.0,0.0,1e-05]
[1780114920523,39.94,73317.44,0.04,0.0,0.0,1e-05]
[1780114925560,39.94,73316.22,0.04,0.0,0.0,1e-05]
[1780114930592,39.94,73315.27,0.04,0.0,0.0,1e-05]
[1780114935627,39.94,73305.36,0.04,0.0,0.0,1e-05]
[1780114940666,39.94,73305.22,0.04,0.0,0.0,1e-05]
[1780114945701,39.94,73304.59,0.04,0.0,0.0,1e-05]
[1780114950735,39.94,73307.77,0.04,0.0,0.0,1e-05]
[1780114955769,39.94,73308.36,0.04,0.0,0.0,1e-05]
[1780114960808,39.94,73308.83,0.04,0.0,0.0,1e-05]
[1780114965842,39.94,73310.84,0.04,0.0,0.0,1e-05]
[1780114970876,39.94,73310.6,0.04,0.0,0.0,1e-05]
[1780114975911,39.94,73311.24,0.04,0.0,0.0,1e-05]
[1780114980945,39.94,73318.64,0.04,0.0,0.0,1e-05]
[1780114986228,39.94,73313.32,0.04,0.0,0.0,1e-05]
[1780114993030,39.94,73316.62,0.04,0.0,0.0,1e-05]
[1780114998065,39.94,73316.25,0.04,0.0,0.0,1e-05]
[1780115003100,39.94,73318.33,0.04,0.0,0.0,1e-05]
[1780115008135,39.94,73319.57,0.04,0.0,0.0,1e-05]
[1780115011156,39.94,73318.5,0.04,0.0,0.0,1e-05]
[1780115016441,39.94,73317.56,0.04,0.0,0.0,1e-05]
[1780115022232,39.94,73315.25,0.04,0.0,0.0,1e-05]
[1780115027269,39.94,73315.52,0.04,0.0,0.0,1e-05]
[1780115032304,39.94,73316.17,0.04,0.0,0.0,1e-05]
[1780115037339,39.94,73321.08,0.04,0.0,0.0,1e-05]
[1780115042375,39.94,73319.6,0.04,0.0,0.0,1e-05]
[1780115047409,39.94,73324.0,0.04,0.0,0.0,1e-05]
[1780115052450,39.94,73334.75,0.04,0.0,0.0,1e-05]
[1780115057478,39.94,73323.46,0.04,0.0,0.0,1e-05]
[1780115063521,39.94,73325.02,0.04,0.0,0.0,1e-05]
[1780115068557,39.94,73325.06,0.04,0.0,0.0,1e-05]
[1780115073593,39.94,73328.05,0.04,0.0,0.0,1e-05]
[1780115078627,39.94,73327.92,0.04,0.0,0.0,1e-05]
[1780115083663,39.94,73326.14,0.04,0.0,0.0,1e-05]
[1780115088697,39.94,73322.68,0.04,0.0,0.0,1e-05]
[1780115093735,39.94,73322.11,0.04,0.0,0.0,1e-05]
[1780115098768,39.94,73323.5,0.04,0.0,0.0,1e-05]
[1780115103806,39.94,73320.59,0.04,0.0,0.0,1e-05]
[1780115108839,39.94,73320.51,0.04,0.0,0.0,1e-05]
[1780115113882,39.94,73320.79,0.04,0.0,0.0,1e-05]
[1780115118909,39.94,73320.41,0.04,0.0,0.0,1e-05]
[1780115123945,39.94,73319.96,0.04,0.0,0.0,1e-05]
[1780115133010,39.94,73319.68,0.04,0.0,0.0,1e-05]
[1780115138044,39.94,73320.57,0.04,0.0,0.0,1e-05]
[1780115143082,39.94,73323.78,0.04,0.0,0.0,1e-05]
[1780115148114,39.94,73326.07,0.04,0.0,0.0,1e-05]
[1780115153153,39.94,73326.33,0.04,0.0,0.0,1e-05]
[1780115158183,39.94,73325.41,0.04,0.0,0.0,1e-05]
[1780115164483,39.94,73324.68,0.04,0.0,0.0,1e-05]
[1780115172283,39.94,73324.42,0.04,0.0,0.0,1e-05]
[1780115177318,39.94,73326.14,0.04,0.0,0.0,1e-05]
[1780115178325,39.94,73327.71,0.04,0.0,0.0,1e-05]
[1780115182354,39.94,73326.32,0.04,0.0,0.0,1e-05]
[1780115187644,39.94,73323.15,0.04,0.0,0.0,1e-05]
[1780115191417,39.94,73322.67,0.04,0.0,0.0,1e-05]
[1780115197715,39.94,73322.11,0.04,0.0,0.0,1e-05]
[1780115205515,39.94,73320.8,0.04,0.0,0.0,1e-05]
[1780115212564,39.94,73320.31,0.04,0.0,0.0,1e-05]
[1780115217864,39.94,73279.83,0.04,0.0,0.0,0.0]
[1780115220641,39.94,73256.88,0.04,0.0,0.0,0.0]
[1780115225674,39.94,73241.58,0.04,0.0,0.0,0.0]
[1780115227950,39.94,73219.54,0.04,0.0,0.0,0.0]
[1780115233730,39.94,73218.05,0.04,0.0,0.0,0.0]
[1780115238764,39.94,73234.3,0.04,0.0,0.0,0.0]
[1780115243799,39.94,73249.65,0.04,0.0,0.0,0.0]
[1780115248842,39.94,73262.53,0.04,0.0,0.0,0.0]
[1780115253876,39.94,73267.75,0.04,0.0,0.0,0.0]
[1780115258910,39.94,73269.12,0.04,0.0,0.0,0.0]
[1780115263946,39.94,73278.33,0.04,0.0,0.0,0.0]
[1780115268982,39.94,73274.53,0.04,0.0,0.0,0.0]
[1780115274019,39.94,73274.4,0.04,0.0,0.0,0.0]
[1780115279054,39.94,73273.03,0.04,0.0,0.0,0.0]
[1780115284091,39.94,73267.8,0.04,0.0,0.0,0.0]
[1780115289124,39.94,73270.61,0.04,0.0,0.0,0.0]
[1780115294159,39.94,73271.77,0.04,0.0,0.0,0.0]
[1780115299197,39.94,73272.34,0.04,0.0,0.0,0.0]
[1780115304233,39.94,73275.65,0.04,0.0,0.0,0.0]
[1780115309267,39.94,73278.14,0.04,0.0,0.0,0.0]
[1780115314305,39.94,73281.76,0.04,0.0,0.0,0.0]
[1780115319338,39.94,73282.58,0.04,0.0,0.0,0.0]
[1780115324378,39.94,73277.59,0.04,0.0,0.0,0.0]
[1780115329408,39.94,73275.45,0.04,0.0,0.0,0.0]
[1780115334443,39.94,73273.82,0.04,0.0,0.0,0.0]
[1780115339479,39.94,73274.25,0.04,0.0,0.0,0.0]
[1780115344514,39.94,73274.38,0.04,0.0,0.0,0.0]
[1780115349836,39.94,73278.44,0.04,0.0,0.0,0.0]
[1780115355599,39.94,73268.89,0.04,0.0,0.0,0.0]
[1780115361644,39.94,73259.03,0.04,0.0,0.0,0.0]
[1780115366677,39.94,73258.37,0.04,0.0,0.0,0.0]
[1780115371715,39.94,73260.07,0.04,0.0,0.0,0.0]
[1780115377756,39.94,73259.53,0.04,0.0,0.0,0.0]
[1780115382794,39.94,73259.72,0.04,0.0,0.0,0.0]
[1780115387829,39.94,73262.78,0.04,0.0,0.0,0.0]
[1780115392864,39.94,73263.76,0.04,0.0,0.0,0.0]
[1780115397900,39.94,73259.83,0.04,0.0,0.0,0.0]
[1780115402940,39.94,73243.33,0.04,0.0,0.0,0.0]
[1780115407973,39.94,73233.95,0.04,0.0,0.0,0.0]
[1780115413015,39.94,73237.24,0.04,0.0,0.0,0.0]
[1780115418043,39.94,73238.0,0.04,0.0,0.0,0.0]
[1780115423079,39.94,73244.28,0.04,0.0,0.0,0.0]
[1780115428113,39.94,73244.33,0.04,0.0,0.0,0.0]
[1780115433148,39.94,73246.25,0.04,0.0,0.0,0.0]
[1780115438183,39.94,73250.95,0.04,0.0,0.0,0.0]
[1780115443219,39.94,73256.6,0.04,0.0,0.0,0.0]
[1780115448264,39.94,73258.59,0.04,0.0,0.0,0.0]
[1780115453301,39.94,73257.74,0.04,0.0,0.0,0.0]
[1780115458335,39.94,73258.02,0.04,0.0,0.0,0.0]
[1780115463369,39.94,73255.41,0.04,0.0,0.0,0.0]
[1780115469411,39.94,73254.29,0.04,0.0,0.0,0.0]
[1780115474447,39.94,73244.15,0.04,0.0,0.0,0.0]
[1780115479481,39.94,73240.7,0.04,0.0,0.0,0.0]
[1780115484520,39.94,73240.49,0.04,0.0,0.0,0.0]
[1780115491570,39.94,73240.6,0.04,0.0,0.0,0.0]
[1780115496606,39.94,73230.33,0.04,0.0,0.0,0.0]
[1780115501641,39.94,73229.56,0.04,0.0,0.0,0.0]
[1780115506683,39.94,73231.65,0.04,0.0,0.0,0.0]
[1780115511713,39.94,73228.01,0.04,0.0,0.0,0.0]
[1780115516747,39.94,73211.67,0.04,0.0,0.0,0.0]
[1780115521786,39.94,73214.29,0.04,0.0,0.0,0.0]
[1780115526819,39.94,73198.98,0.04,0.0,0.0,0.0]
[1780115531855,39.94,73209.41,0.04,0.0,0.0,0.0]
[1780115536890,39.94,73218.61,0.04,0.0,0.0,0.0]
[1780115541923,39.94,73218.59,0.04,0.0,0.0,0.0]
[1780115546958,39.94,73221.4,0.04,0.0,0.0,0.0]
[1780115551996,39.94,73220.03,0.04,0.0,0.0,0.0]
[1780115557030,39.94,73221.38,0.04,0.0,0.0,0.0]
[1780115562071,39.94,73220.41,0.04,0.0,0.0,0.0]
[1780115567115,39.94,73221.11,0.04,0.0,0.0,0.0]
[1780115572150,39.94,73229.23,0.04,0.0,0.0,0.0]
[1780115577183,39.94,73242.89,0.04,0.0,0.0,0.0]
[1780115582219,39.94,73234.59,0.04,0.0,0.0,0.0]
[1780115587254,39.94,73221.12,0.04,0.0,0.0,0.0]
[1780115592289,39.94,73215.91,0.04,0.0,0.0,0.0]
[1780115597325,39.94,73205.73,0.04,0.0,0.0,0.0]
[1780115602359,39.94,73202.35,0.04,0.0,0.0,0.0]
[1780115607397,39.94,73202.43,0.04,0.0,0.0,0.0]
[1780115612431,39.94,73203.19,0.04,0.0,0.0,0.0]
[1780115617466,39.94,73202.77,0.04,0.0,0.0,0.0]
[1780115622500,39.94,73207.04,0.04,0.0,0.0,0.0]
[1780115627536,39.94,73218.4,0.04,0.0,0.0,0.0]
[1780115632571,39.94,73207.02,0.04,0.0,0.0,0.0]
[1780115637611,39.94,73207.36,0.04,0.0,0.0,0.0]
[1780115642647,39.94,73197.4,0.04,0.0,0.0,0.0]
[1780115647682,39.94,73185.66,0.04,0.0,0.0,0.0]
[1780115652717,39.94,73189.24,0.04,0.0,0.0,0.0]
[1780115658014,39.94,73182.62,0.04,0.0,0.0,0.0]
[1780115663793,39.94,73178.77,0.04,0.0,0.0,0.0]
[1780115668829,39.94,73178.4,0.04,0.0,0.0,0.0]
[1780115673865,39.94,73178.86,0.04,0.0,0.0,0.0]
[1780115678900,39.94,73174.8,0.04,0.0,0.0,0.0]
[1780115682951,39.94,73154.22,0.04,0.0,0.0,0.0]
[1780115683959,39.94,73131.46,0.04,0.0,0.0,0.0]
[1780115687989,39.94,73155.21,0.04,0.0,0.0,0.0]
[1780115693044,39.94,73151.56,0.04,0.0,0.0,0.0]
[1780115698082,39.94,73156.68,0.04,0.0,0.0,0.0]
[1780115703116,39.94,73157.19,0.04,0.0,0.0,0.0]
[1780115708152,39.94,73165.7,0.04,0.0,0.0,0.0]
[1780115713186,39.94,73169.61,0.04,0.0,0.0,0.0]
[1780115718231,39.94,73175.13,0.04,0.0,0.0,0.0]
[1780115723266,39.94,73183.65,0.04,0.0,0.0,0.0]
[1780115728306,39.94,73164.55,0.04,0.0,0.0,0.0]
[1780115731326,39.94,73163.67,0.04,0.0,0.0,0.0]
[1780115736364,39.94,73140.15,0.04,0.0,0.0,0.0]
[1780115741397,39.94,73126.07,0.04,0.0,0.0,0.0]
[1780115746446,39.94,73138.11,0.04,0.0,0.0,0.0]
[1780115751483,39.94,73137.22,0.04,0.0,0.0,0.0]
[1780115756518,39.94,73152.32,0.04,0.0,0.0,0.0]
[1780115761556,39.94,73155.44,0.04,0.0,0.0,0.0]
[1780115766591,39.94,73136.98,0.04,0.0,0.0,0.0]
[1780115771628,39.94,73136.05,0.04,0.0,0.0,0.0]
[1780115776664,39.94,73134.37,0.04,0.0,0.0,0.0]
[1780115781701,39.94,73132.16,0.04,0.0,0.0,0.0]
[1780115786737,39.94,73140.36,0.04,0.0,0.0,0.0]
[1780115791776,39.94,73149.64,0.04,0.0,0.0,0.0]
[1780115796813,39.94,73160.88,0.04,0.0,0.0,0.0]
[1780115801848,39.94,73161.59,0.04,0.0,0.0,0.0]
[1780115805878,39.94,73144.44,0.04,0.0,0.0,0.0]
[1780115810911,39.94,73146.57,0.04,0.0,0.0,0.0]
[1780115815946,39.94,73145.39,0.04,0.0,0.0,0.0]
[1780115821184,39.94,73148.7,0.04,0.0,0.0,0.0]
[1780115827047,39.94,73163.14,0.04,0.0,0.0,0.0]
[1780115832082,39.94,73168.51,0.04,0.0,0.0,0.0]
[1780115837117,39.94,73163.46,0.04,0.0,0.0,0.0]
[1780115842152,39.94,73161.22,0.04,0.0,0.0,0.0]
[1780115847189,39.94,73147.85,0.04,0.0,0.0,0.0]
[1780115851400,39.94,73146.73,0.04,0.0,0.0,0.0]
[1780115858264,39.94,73146.83,0.04,0.0,0.0,0.0]
[1780115863298,39.94,73141.18,0.04,0.0,0.0,0.0]
[1780115868334,39.94,73142.54,0.04,0.0,0.0,0.0]
[1780115873369,39.94,73144.95,0.04,0.0,0.0,0.0]
[1780115878415,39.94,73145.67,0.04,0.0,0.0,0.0]
[1780115883444,39.94,73149.18,0.04,0.0,0.0,0.0]
[1780115888481,39.94,73149.93,0.04,0.0,0.0,0.0]
[1780115893520,39.94,73150.05,0.04,0.0,0.0,0.0]
[1780115898559,39.94,73167.83,0.04,0.0,0.0,0.0]
[1780115903589,39.94,73173.56,0.04,0.0,0.0,0.0]
[1780115908625,39.94,73175.14,0.04,0.0,0.0,0.0]
[1780115913662,39.94,73178.38,0.04,0.0,0.0,0.0]
[1780115918695,39.94,73179.91,0.04,0.0,0.0,0.0]
[1780115923732,39.94,73188.96,0.04,0.0,0.0,0.0]
[1780115928765,39.94,73188.56,0.04,0.0,0.0,0.0]
[1780115933803,39.94,73191.39,0.04,0.0,0.0,0.0]
[1780115940853,39.94,73194.46,0.04,0.0,0.0,0.0]
[1780115945889,39.94,73196.08,0.04,0.0,0.0,0.0]
[1780115951935,39.94,73196.33,0.04,0.0,0.0,0.0]
[1780115956972,39.94,73204.59,0.04,0.0,0.0,0.0]
[1780115962003,39.94,73202.96,0.04,0.0,0.0,0.0]
[1780115967039,39.94,73204.81,0.04,0.0,0.0,0.0]
[1780115971067,39.94,73202.07,0.04,0.0,0.0,0.0]
[1780115976101,39.94,73197.44,0.04,0.0,0.0,0.0]
[1780115981137,39.94,73194.86,0.04,0.0,0.0,0.0]
[1780115986171,39.94,73194.25,0.04,0.0,0.0,0.0]
[1780115991207,39.94,73188.49,0.04,0.0,0.0,0.0]
[1780115997251,39.94,73186.87,0.04,0.0,0.0,0.0]
[1780116002473,39.94,73180.3,0.04,0.0,0.0,0.0]
[1780116008327,39.94,73187.89,0.04,0.0,0.0,0.0]
[1780116013366,39.94,73185.09,0.04,0.0,0.0,0.0]
[1780116018396,39.94,73185.26,0.04,0.0,0.0,0.0]
[1780116023433,39.94,73175.95,0.04,0.0,0.0,0.0]
[1780116029474,39.94,73175.41,0.04,0.0,0.0,0.0]
[1780116031489,39.94,73174.27,0.04,0.0,0.0,0.0]
[1780116036522,39.94,73172.91,0.04,0.0,0.0,0.0]
[1780116042755,39.94,73172.75,0.04,0.0,0.0,0.0]
[1780116049615,39.94,73173.89,0.04,0.0,0.0,0.0]
[1780116054648,39.94,73176.41,0.04,0.0,0.0,0.0]
[1780116059683,39.94,73173.53,0.04,0.0,0.0,0.0]
[1780116064722,39.94,73171.13,0.04,0.0,0.0,0.0]
[1780116069755,39.94,73185.33,0.04,0.0,0.0,0.0]
[1780116074790,39.94,73186.73,0.04,0.0,0.0,0.0]
[1780116079825,39.94,73193.58,0.04,0.0,0.0,0.0]
[1780116084860,39.94,73193.76,0.04,0.0,0.0,0.0]
[1780116089895,39.94,73195.49,0.04,0.0,0.0,0.0]
[1780116094930,39.94,73194.28,0.04,0.0,0.0,0.0]
[1780116099979,39.94,73191.76,0.04,0.0,0.0,0.0]
[1780116105007,39.94,73178.1,0.04,0.0,0.0,0.0]
[1780116110040,39.94,73190.66,0.04,0.0,0.0,0.0]
[1780116115075,39.94,73193.25,0.04,0.0,0.0,0.0]
[1780116120112,39.94,73195.59,0.04,0.0,0.0,0.0]
[1780116125146,39.94,73190.12,0.04,0.0,0.0,0.0]
[1780116130179,39.94,73191.28,0.04,0.0,0.0,0.0]
[1780116135216,39.94,73186.38,0.04,0.0,0.0,0.0]
[1780116140251,39.94,73183.4,0.04,0.0,0.0,0.0]
[1780116146296,39.94,73183.5,0.04,0.0,0.0,0.0]
[1780116151333,39.94,73178.84,0.04,0.0,0.0,0.0]
[1780116156571,39.94,73177.2,0.04,0.0,0.0,0.0]
[1780116162411,39.94,73175.19,0.04,0.0,0.0,0.0]
[1780116168454,39.94,73172.94,0.04,0.0,0.0,0.0]
[1780116175500,39.94,73172.28,0.04,0.0,0.0,0.0]
[1780116181543,39.94,73171.9,0.04,0.0,0.0,0.0]
[1780116186782,39.94,73174.35,0.04,0.0,0.0,0.0]
[1780116192619,39.94,73174.73,0.04,0.0,0.0,0.0]
[1780116197658,39.94,73176.52,0.04,0.0,0.0,0.0]
[1780116202689,39.94,73176.09,0.04,0.0,0.0,0.0]
[1780116207726,39.94,73176.86,0.04,0.0,0.0,0.0]
[1780116211751,39.94,73176.5,0.04,0.0,0.0,0.0]
[1780116216994,39.94,73174.21,0.04,0.0,0.0,0.0]
[1780116222828,39.94,73171.66,0.04,0.0,0.0,0.0]
[1780116227867,39.94,73172.35,0.04,0.0,0.0,0.0]
[1780116232898,39.94,73173.2,0.04,0.0,0.0,0.0]
[1780116237933,39.94,73175.04,0.04,0.0,0.0,0.0]
[1780116242971,39.94,73177.15,0.04,0.0,0.0,0.0]
[1780116248007,39.94,73188.43,0.04,0.0,0.0,0.0]
[1780116253039,39.94,73189.21,0.04,0.0,0.0,0.0]
[1780116258079,39.94,73189.81,0.04,0.0,0.0,0.0]
[1780116263110,39.94,73198.24,0.04,0.0,0.0,0.0]
[1780116268145,39.94,73200.23,0.04,0.0,0.0,0.0]
[1780116273184,39.94,73205.99,0.04,0.0,0.0,0.0]
[1780116277423,39.94,73223.07,0.04,0.0,0.0,0.0]
[1780116283251,39.94,73224.23,0.04,0.0,0.0,0.0]
[1780116288285,39.94,73225.4,0.04,0.0,0.0,0.0]
[1780116293320,39.94,73226.2,0.04,0.0,0.0,0.0]
[1780116298354,39.94,73228.77,0.04,0.0,0.0,0.0]
[1780116303392,39.94,73232.83,0.04,0.0,0.0,0.0]
[1780116308427,39.94,73233.31,0.04,0.0,0.0,0.0]
[1780116313464,39.94,73224.42,0.04,0.0,0.0,0.0]
[1780116320510,39.94,73219.09,0.04,0.0,0.0,0.0]
[1780116325546,39.94,73218.02,0.04,0.0,0.0,0.0]
[1780116330581,39.94,73213.08,0.04,0.0,0.0,0.0]
[1780116335614,39.94,73220.61,0.04,0.0,0.0,0.0]
[1780116340649,39.94,73221.77,0.04,0.0,0.0,0.0]
[1780116345684,39.94,73222.32,0.04,0.0,0.0,0.0]
[1780116350719,39.94,73217.03,0.04,0.0,0.0,0.0]
[1780116355755,39.94,73216.89,0.04,0.0,0.0,0.0]
[1780116360790,39.94,73216.51,0.04,0.0,0.0,0.0]
[1780116365825,39.94,73213.33,0.04,0.0,0.0,0.0]
[1780116370859,39.94,73212.85,0.04,0.0,0.0,0.0]
[1780116375898,39.94,73210.55,0.04,0.0,0.0,0.0]
[1780116380932,39.94,73211.35,0.04,0.0,0.0,0.0]
[1780116385967,39.94,73213.18,0.04,0.0,0.0,0.0]
[1780116391002,39.94,73213.3,0.04,0.0,0.0,0.0]
[1780116396037,39.94,73213.88,0.04,0.0,0.0,0.0]
[1780116402080,39.94,73214.59,0.04,0.0,0.0,0.0]
[1780116407118,39.94,73224.56,0.04,0.0,0.0,0.0]
[1780116412152,39.94,73232.14,0.04,0.0,0.0,0.0]
[1780116417187,39.94,73233.8,0.04,0.0,0.0,0.0]
[1780116422223,39.94,73237.42,0.04,0.0,0.0,0.0]
[1780116427257,39.94,73244.11,0.04,0.0,0.0,0.0]
[1780116432290,39.94,73249.41,0.04,0.0,0.0,0.0]
[1780116437327,39.94,73252.04,0.04,0.0,0.0,0.0]
[1780116442362,39.94,73243.33,0.04,0.0,0.0,0.0]
[1780116447398,39.94,73242.07,0.04,0.0,0.0,0.0]
[1780116452433,39.94,73245.72,0.04,0.0,0.0,0.0]
[1780116457468,39.94,73246.35,0.04,0.0,0.0,0.0]
[1780116462502,39.94,73247.34,0.04,0.0,0.0,0.0]
[1780116467538,39.94,73242.9,0.04,0.0,0.0,0.0]
[1780116472574,39.94,73242.91,0.04,0.0,0.0,0.0]
[1780116477609,39.94,73241.18,0.04,0.0,0.0,0.0]
[1780116484657,39.94,73241.81,0.04,0.0,0.0,0.0]
[1780116489689,39.94,73245.11,0.04,0.0,0.0,0.0]
[1780116494941,39.94,73248.52,0.04,0.0,0.0,0.0]
[1780116501776,39.94,73251.88,0.04,0.0,0.0,0.0]
[1780116506812,39.94,73261.62,0.04,0.0,0.0,0.0]
[1780116511846,39.94,73259.87,0.04,0.0,0.0,0.0]
[1780116516881,39.94,73263.1,0.04,0.0,0.0,0.0]
[1780116521918,39.94,73264.77,0.04,0.0,0.0,0.0]
[1780116526951,39.94,73279.32,0.04,0.0,0.0,0.0]
[1780116531987,39.94,73275.3,0.04,0.0,0.0,0.0]
[1780116537026,39.94,73280.95,0.04,0.0,0.0,0.0]
[1780116542060,39.94,73278.99,0.04,0.0,0.0,0.0]
[1780116547096,39.94,73278.5,0.04,0.0,0.0,0.0]
[1780116552132,39.94,73281.02,0.04,0.0,0.0,0.0]
[1780116557168,39.94,73286.68,0.04,0.0,0.0,0.0]
[1780116562201,39.94,73288.38,0.04,0.0,0.0,0.0]
[1780116567236,39.94,73278.43,0.04,0.0,0.0,0.0]
[1780116572271,39.94,73279.03,0.04,0.0,0.0,0.0]
[1780116577306,39.94,73278.31,0.04,0.0,0.0,0.0]
[1780116582341,39.94,73278.79,0.04,0.0,0.0,0.0]
[1780116588383,39.94,73278.67,0.04,0.0,0.0,0.0]
[1780116593419,39.94,73275.06,0.04,0.0,0.0,0.0]
[1780116598455,39.94,73275.82,0.04,0.0,0.0,0.0]
[1780116603491,39.94,73278.68,0.04,0.0,0.0,0.0]
[1780116608524,39.94,73278.78,0.04,0.0,0.0,0.0]
[1780116613560,39.94,73279.8,0.04,0.0,0.0,0.0]
[1780116618594,39.94,73278.83,0.04,0.0,0.0,0.0]
[1780116623631,39.94,73277.8,0.04,0.0,0.0,0.0]
[1780116628666,39.94,73279.48,0.04,0.0,0.0,0.0]
[1780116633704,39.94,73281.52,0.04,0.0,0.0,0.0]
[1780116638738,39.94,73282.58,0.04,0.0,0.0,0.0]
[1780116643772,39.94,73284.43,0.04,0.0,0.0,0.0]
[1780116648808,39.94,73294.48,0.04,0.0,0.0,0.0]
[1780116653843,39.94,73297.06,0.04,0.0,0.0,0.0]
[1780116658878,39.94,73290.22,0.04,0.0,0.0,0.0]
[1780116663913,39.94,73291.11,0.04,0.0,0.0,0.0]
[1780116668948,39.94,73291.19,0.04,0.0,0.0,0.0]
[1780116673984,39.94,73290.88,0.04,0.0,0.0,0.0]
[1780116679018,39.94,73291.03,0.04,0.0,0.0,0.0]
[1780116684065,39.94,73290.03,0.04,0.0,0.0,0.0]
[1780116689099,39.94,73286.85,0.04,0.0,0.0,0.0]
[1780116692119,39.94,73287.08,0.04,0.0,0.0,0.0]
[1780116697154,39.94,73287.77,0.04,0.0,0.0,0.0]
[1780116706463,39.94,73288.02,0.04,0.0,0.0,0.0]
[1780116712258,39.94,73291.61,0.04,0.0,0.0,0.0]
[1780116717294,39.94,73291.45,0.04,0.0,0.0,0.0]
[1780116722329,39.94,73290.47,0.04,0.0,0.0,0.0]
[1780116727364,39.94,73287.05,0.04,0.0,0.0,0.0]
[1780116733406,39.94,73286.34,0.04,0.0,0.0,0.0]
[1780116738442,39.94,73287.4,0.04,0.0,0.0,0.0]
[1780116743475,39.94,73287.66,0.04,0.0,0.0,0.0]
[1780116748513,39.94,73290.16,0.04,0.0,0.0,0.0]
[1780116753547,39.94,73293.04,0.04,0.0,0.0,0.0]
[1780116758581,39.94,73281.25,0.04,0.0,0.0,0.0]
[1780116766888,39.94,73279.41,0.04,0.0,0.0,0.0]
[1780116776960,39.94,73279.22,0.04,0.0,0.0,0.0]
[1780116782750,39.94,73273.27,0.04,0.0,0.0,0.0]
[1780116787785,39.94,73274.77,0.04,0.0,0.0,0.0]
[1780116792821,39.94,73275.23,0.04,0.0,0.0,0.0]
[1780116797857,39.94,73275.86,0.04,0.0,0.0,0.0]
[1780116802891,39.94,73275.96,0.04,0.0,0.0,0.0]
[1780116808933,39.94,73276.89,0.04,0.0,0.0,0.0]
[1780116813968,39.94,73286.44,0.04,0.0,0.0,0.0]
[1780116819004,39.94,73288.12,0.04,0.0,0.0,0.0]
[1780116824050,39.94,73292.2,0.04,0.0,0.0,0.0]
[1780116829085,39.94,73292.65,0.04,0.0,0.0,0.0]
[1780116834120,39.94,73292.73,0.04,0.0,0.0,0.0]
[1780116839157,39.94,73292.73,0.04,0.0,0.0,0.0]
[1780116844191,39.94,73297.17,0.04,0.0,0.0,0.0]
[1780116849225,39.94,73295.3,0.04,0.0,0.0,0.0]
[1780116855269,39.94,73294.95,0.04,0.0,0.0,0.0]
[1780116860305,39.94,73294.83,0.04,0.0,0.0,0.0]
[1780116865339,39.94,73301.29,0.04,0.0,0.0,0.0]
[1780116870374,39.94,73301.94,0.04,0.0,0.0,0.0]
[1780116871379,39.94,73302.18,0.04,0.0,0.0,0.0]
[1780116876417,39.94,73305.04,0.04,0.0,0.0,0.0]
[1780116881451,39.94,73297.25,0.04,0.0,0.0,0.0]
[1780116886485,39.94,73292.01,0.04,0.0,0.0,0.0]
[1780116891519,39.94,73286.18,0.04,0.0,0.0,0.0]
[1780116896556,39.94,73277.83,0.04,0.0,0.0,0.0]
[1780116900582,39.94,73258.7,0.04,0.0,0.0,0.0]
[1780116905619,39.94,73274.12,0.04,0.0,0.0,0.0]
[1780116910653,39.94,73273.56,0.04,0.0,0.0,0.0]
[1780116915689,39.94,73271.06,0.04,0.0,0.0,0.0]
[1780116920725,39.94,73270.89,0.04,0.0,0.0,0.0]
[1780116928023,39.94,73270.84,0.04,0.0,0.0,0.0]
[1780116932809,39.94,73270.27,0.04,0.0,0.0,0.0]
[1780116938094,39.94,73264.5,0.04,0.0,0.0,0.0]
[1780116943890,39.94,73261.13,0.04,0.0,0.0,0.0]
[1780116948922,39.94,73258.1,0.04,0.0,0.0,0.0]
[1780116953956,39.94,73265.23,0.04,0.0,0.0,0.0]
[1780116958991,39.94,73273.8,0.04,0.0,0.0,0.0]
[1780116964027,39.94,73277.0,0.04,0.0,0.0,0.0]
[1780116969061,39.94,73278.46,0.04,0.0,0.0,0.0]
[1780116974096,39.94,73279.38,0.04,0.0,0.0,0.0]
[1780116979132,39.94,73278.12,0.04,0.0,0.0,0.0]
[1780116984167,39.94,73279.06,0.04,0.0,0.0,0.0]
[1780116991216,39.94,73279.38,0.04,0.0,0.0,0.0]
[1780116996251,39.94,73278.83,0.04,0.0,0.0,0.0]
[1780117004308,39.94,73278.75,0.04,0.0,0.0,0.0]
[1780117015384,39.94,73274.13,0.04,0.0,0.0,0.0]
[1780117021429,39.94,73273.37,0.04,0.0,0.0,0.0]
[1780117026464,39.94,73276.0,0.04,0.0,0.0,0.0]
[1780117031498,39.94,73284.46,0.04,0.0,0.0,0.0]
[1780117036533,39.94,73287.39,0.04,0.0,0.0,0.0]
[1780117041572,39.94,73283.35,0.04,0.0,0.0,0.0]
[1780117046606,39.94,73283.16,0.04,0.0,0.0,0.0]
[1780117051638,39.94,73284.45,0.04,0.0,0.0,0.0]
[1780117056673,39.94,73286.73,0.04,0.0,0.0,0.0]
[1780117063722,39.94,73289.08,0.04,0.0,0.0,0.0]
[1780117069009,39.94,73289.23,0.04,0.0,0.0,0.0]
[1780117074800,39.94,73286.28,0.04,0.0,0.0,0.0]
[1780117079836,39.94,73285.82,0.04,0.0,0.0,0.0]
[1780117084871,39.94,73285.65,0.04,0.0,0.0,0.0]
[1780117089904,39.94,73285.45,0.04,0.0,0.0,0.0]
[1780117094939,39.94,73288.31,0.04,0.0,0.0,0.0]
[1780117099974,39.94,73289.52,0.04,0.0,0.0,0.0]
[1780117105011,39.94,73289.77,0.04,0.0,0.0,0.0]
[1780117110054,39.94,73289.45,0.04,0.0,0.0,0.0]
[1780117111057,39.94,73289.06,0.04,0.0,0.0,0.0]
[1780117117100,39.94,73288.84,0.04,0.0,0.0,0.0]
[1780117122134,39.94,73292.21,0.04,0.0,0.0,0.0]
[1780117127171,39.94,73298.28,0.04,0.0,0.0,0.0]
[1780117133214,39.94,73301.14,0.04,0.0,0.0,0.0]
[1780117139255,39.94,73297.36,0.04,0.0,0.0,0.0]
[1780117145299,39.94,73296.91,0.04,0.0,0.0,0.0]
[1780117150331,39.94,73296.47,0.04,0.0,0.0,0.0]
[1780117156373,39.94,73297.31,0.04,0.0,0.0,0.0]
[1780117161411,39.94,73301.79,0.04,0.0,0.0,0.0]
[1780117166446,39.94,73302.18,0.04,0.0,0.0,0.0]
[1780117171479,39.94,73302.57,0.04,0.0,0.0,0.0]
[1780117177523,39.94,73302.62,0.04,0.0,0.0,0.0]
[1780117182556,39.94,73306.66,0.04,0.0,0.0,0.0]
[1780117187592,39.94,73306.43,0.04,0.0,0.0,0.0]
[1780117192629,39.94,73306.43,0.04,0.0,0.0,0.0]
[1780117197664,39.94,73317.2,0.04,0.0,0.0,0.0]
[1780117202705,39.94,73308.43,0.04,0.0,0.0,0.0]
[1780117207739,39.94,73305.35,0.04,0.0,0.0,0.0]
[1780117212779,39.94,73305.18,0.04,0.0,0.0,0.0]
[1780117217811,39.94,73294.65,0.04,0.0,0.0,0.0]
[1780117222846,39.94,73293.54,0.04,0.0,0.0,0.0]
[1780117228888,39.94,73296.43,0.04,0.0,0.0,0.0]
[1780117232162,39.94,73296.31,0.04,0.0,0.0,0.0]
[1780117237951,39.94,73311.73,0.04,0.0,0.0,0.0]
[1780117242988,39.94,73312.0,0.04,0.0,0.0,0.0]
[1780117248024,39.94,73310.1,0.04,0.0,0.0,0.0]
[1780117253059,39.94,73301.25,0.04,0.0,0.0,0.0]
[1780117258095,39.94,73299.49,0.04,0.0,0.0,0.0]
[1780117263130,39.94,73293.44,0.04,0.0,0.0,0.0]
[1780117271188,39.94,73294.79,0.04,0.0,0.0,0.0]
[1780117276219,39.94,73298.45,0.04,0.0,0.0,0.0]
[1780117281258,39.94,73308.82,0.04,0.0,0.0,0.0]
[1780117286293,39.94,73313.6,0.04,0.0,0.0,0.0]
[1780117292335,39.94,73315.03,0.04,0.0,0.0,0.0]
[1780117297370,39.94,73306.26,0.04,0.0,0.0,0.0]
[1780117301396,39.94,73288.74,0.04,0.0,0.0,0.0]
[1780117305438,39.94,73314.57,0.04,0.0,0.0,0.0]
[1780117310474,39.94,73320.94,0.04,0.0,0.0,0.0]
[1780117315510,39.94,73318.95,0.04,0.0,0.0,0.0]
[1780117320543,39.94,73306.69,0.04,0.0,0.0,0.0]
[1780117325579,39.94,73293.2,0.04,0.0,0.0,0.0]
[1780117330613,39.94,73287.24,0.04,0.0,0.0,0.0]
[1780117335649,39.94,73282.81,0.04,0.0,0.0,0.0]
[1780117340684,39.94,73284.09,0.04,0.0,0.0,0.0]
[1780117345719,39.94,73289.2,0.04,0.0,0.0,0.0]
[1780117350754,39.94,73290.2,0.04,0.0,0.0,0.0]
[1780117355789,39.94,73291.19,0.04,0.0,0.0,0.0]
[1780117360825,39.94,73285.95,0.04,0.0,0.0,0.0]
[1780117365859,39.94,73284.09,0.04,0.0,0.0,0.0]
[1780117370894,39.94,73283.8,0.04,0.0,0.0,0.0]
[1780117380964,39.94,73283.42,0.04,0.0,0.0,0.0]
[1780117389021,39.94,73282.1,0.04,0.0,0.0,0.0]
[1780117394308,39.94,73278.84,0.04,0.0,0.0,0.0]
[1780117400099,39.94,73279.09,0.04,0.0,0.0,0.0]
[1780117405133,39.94,73271.01,0.04,0.0,0.0,0.0]
[1780117410420,39.94,73262.83,0.04,0.0,0.0,0.0]
[1780117411175,39.94,73262.83,0.04,0.0,0.0,0.0]
[1780117416210,39.94,73261.9,0.04,0.0,0.0,0.0]
[1780117421245,39.94,73263.08,0.04,0.0,0.0,0.0]
[1780117426281,39.94,73255.64,0.04,0.0,0.0,0.0]
[1780117431316,39.94,73255.72,0.04,0.0,0.0,0.0]
[1780117436350,39.94,73256.04,0.04,0.0,0.0,0.0]
[1780117441386,39.94,73255.58,0.04,0.0,0.0,0.0]
[1780117446434,39.94,73284.3,0.04,0.0,0.0,0.0]
[1780117447443,39.94,73312.56,0.04,0.0,0.0,0.0]
[1780117452473,39.94,73315.92,0.04,0.0,0.0,0.0]
[1780117457511,39.94,73304.88,0.04,0.0,0.0,0.0]
[1780117462542,39.94,73303.42,0.04,0.0,0.0,0.0]
[1780117467577,39.94,73301.65,0.04,0.0,0.0,0.0]
[1780117471607,39.94,73302.01,0.04,0.0,0.0,0.0]
[1780117476644,39.94,73300.75,0.04,0.0,0.0,0.0]
[1780117481675,39.94,73301.24,0.04,0.0,0.0,0.0]
[1780117486711,39.94,73300.67,0.04,0.0,0.0,0.0]
[1780117491746,39.94,73301.72,0.04,0.0,0.0,0.0]
[1780117496782,39.94,73307.44,0.04,0.0,0.0,0.0]
[1780117499808,39.94,73325.09,0.04,0.0,0.0,0.0]
[1780117504840,39.94,73329.5,0.04,0.0,0.0,0.0]
[1780117510881,39.94,73329.39,0.04,0.0,0.0,0.0]
[1780117514179,39.94,73439.07,0.04,0.0,0.0,0.0]
[1780117515939,39.94,73474.64,0.04,0.0,0.0,0.0]
[1780117516937,39.94,73505.77,0.04,0.0,0.0,0.0]
[1780117518971,39.94,73524.9,0.04,0.0,0.0,0.0]
[1780117524251,39.94,73516.45,0.04,0.0,0.0,0.0]
[1780117530040,39.94,73518.97,0.04,0.0,0.0,0.0]
[1780117531040,39.94,73512.48,0.04,0.0,0.0,0.0]
[1780117534325,39.94,73451.24,0.04,0.0,0.0,0.0]
[1780117540109,39.94,73459.59,0.04,0.0,0.0,0.0]
[1780117545148,39.94,73462.13,0.04,0.0,0.0,0.0]
[1780117550177,39.94,73454.5,0.04,0.0,0.0,0.0]
[1780117555210,39.94,73450.87,0.04,0.0,0.0,0.0]
[1780117560247,39.94,73452.04,0.04,0.0,0.0,0.0]
[1780117565282,39.94,73463.33,0.04,0.0,0.0,0.0]
[1780117570316,39.94,73469.0,0.04,0.0,0.0,0.0]
[1780117575382,39.94,73465.52,0.04,0.0,0.0,0.0]
[1780117580433,39.94,73454.47,0.04,0.0,0.0,0.0]
[1780117585467,39.94,73451.6,0.04,0.0,0.0,0.0]
[1780117590503,39.94,73451.25,0.04,0.0,0.0,0.0]
[1780117591509,39.94,73451.25,0.04,0.0,0.0,0.0]
[1780117596544,39.94,73451.5,0.04,0.0,0.0,0.0]
[1780117601580,39.94,73451.71,0.04,0.0,0.0,0.0]
[1780117606614,39.94,73451.79,0.04,0.0,0.0,0.0]
[1780117611650,39.94,73452.14,0.04,0.0,0.0,0.0]
[1780117616685,39.94,73452.05,0.04,0.0,0.0,0.0]
[1780117621723,39.94,73452.61,0.04,0.0,0.0,0.0]
[1780117626755,39.94,73462.04,0.04,0.0,0.0,0.0]
[1780117631790,39.94,73461.46,0.04,0.0,0.0,0.0]
[1780117636825,39.94,73460.54,0.04,0.0,0.0,0.0]
[1780117641860,39.94,73454.18,0.04,0.0,0.0,0.0]
[1780117646895,39.94,73450.8,0.04,0.0,0.0,0.0]
[1780117651931,39.94,73437.92,0.04,0.0,0.0,0.0]
[1780117656965,39.94,73449.13,0.04,0.0,0.0,0.0]
[1780117662002,39.94,73449.66,0.04,0.0,0.0,0.0]
[1780117667045,39.94,73449.68,0.04,0.0,0.0,0.0]
[1780117672078,39.94,73450.65,0.04,0.0,0.0,0.0]
[1780117677114,39.94,73450.19,0.04,0.0,0.0,0.0]
[1780117682150,39.94,73450.68,0.04,0.0,0.0,0.0]
[1780117687186,39.94,73454.5,0.04,0.0,0.0,0.0]
[1780117692220,39.94,73455.75,0.04,0.0,0.0,0.0]
[1780117697254,39.94,73446.75,0.04,0.0,0.0,0.0]
[1780117702290,39.94,73443.51,0.04,0.0,0.0,0.0]
[1780117707325,39.94,73437.41,0.04,0.0,0.0,0.0]
[1780117712361,39.94,73437.0,0.04,0.0,0.0,0.0]
[1780117717395,39.94,73437.51,0.04,0.0,0.0,0.0]
[1780117722434,39.94,73438.69,0.04,0.0,0.0,0.0]
[1780117727465,39.94,73444.14,0.04,0.0,0.0,0.0]
[1780117732500,39.94,73440.29,0.04,0.0,0.0,0.0]
[1780117737535,39.94,73439.4,0.04,0.0,0.0,0.0]
[1780117742578,39.94,73433.82,0.04,0.0,0.0,0.0]
[1780117747606,39.94,73433.76,0.04,0.0,0.0,0.0]
[1780117752642,39.94,73433.86,0.04,0.0,0.0,0.0]
[1780117757680,39.94,73418.29,0.04,0.0,0.0,0.0]
[1780117762712,39.94,73413.99,0.04,0.0,0.0,0.0]
[1780117767746,39.94,73414.78,0.04,0.0,0.0,0.0]
[1780117772785,39.94,73418.3,0.04,0.0,0.0,0.0]
[1780117777819,39.94,73419.83,0.04,0.0,0.0,0.0]
[1780117782854,39.94,73419.83,0.04,0.0,0.0,0.0]
[1780117787889,39.94,73422.05,0.04,0.0,0.0,0.0]
[1780117792924,39.94,73420.47,0.04,0.0,0.0,0.0]
[1780117798970,39.94,73419.05,0.04,0.0,0.0,0.0]
[1780117805014,39.94,73418.82,0.04,0.0,0.0,0.0]
[1780117810044,39.94,73411.62,0.04,0.0,0.0,0.0]
[1780117815078,39.94,73408.14,0.04,0.0,0.0,0.0]
[1780117820114,39.94,73409.66,0.04,0.0,0.0,0.0]
[1780117825150,39.94,73415.33,0.04,0.0,0.0,0.0]
[1780117830185,39.94,73415.67,0.04,0.0,0.0,0.0]
[1780117831194,39.94,73415.48,0.04,0.0,0.0,0.0]
[1780117836440,39.94,73414.76,0.04,0.0,0.0,0.0]
[1780117842268,39.94,73418.27,0.04,0.0,0.0,0.0]
[1780117848310,39.94,73421.24,0.04,0.0,0.0,0.0]
[1780117853347,39.94,73422.75,0.04,0.0,0.0,0.0]
[1780117858381,39.94,73419.44,0.04,0.0,0.0,0.0]
[1780117863417,39.94,73419.26,0.04,0.0,0.0,0.0]
[1780117868452,39.94,73417.92,0.04,0.0,0.0,0.0]
[1780117873488,39.94,73413.21,0.04,0.0,0.0,0.0]
[1780117879529,39.94,73416.52,0.04,0.0,0.0,0.0]
[1780117884564,39.94,73416.17,0.04,0.0,0.0,0.0]
[1780117890607,39.94,73421.1,0.04,0.0,0.0,0.0]
[1780117895642,39.94,73428.07,0.04,0.0,0.0,0.0]
[1780117900677,39.94,73427.87,0.04,0.0,0.0,0.0]
[1780117906934,39.94,73421.1,0.04,0.0,0.0,0.0]
[1780117912760,39.94,73420.32,0.04,0.0,0.0,0.0]
[1780117917796,39.94,73417.98,0.04,0.0,0.0,0.0]
[1780117922835,39.94,73417.5,0.04,0.0,0.0,0.0]
[1780117933913,39.94,73417.9,0.04,0.0,0.0,0.0]
[1780117938947,39.94,73418.05,0.04,0.0,0.0,0.0]
[1780117943983,39.94,73414.63,0.04,0.0,0.0,0.0]
[1780117949019,39.94,73409.19,0.04,0.0,0.0,0.0]
[1780117951037,39.94,73407.72,0.04,0.0,0.0,0.0]
[1780117957289,39.94,73408.99,0.04,0.0,0.0,0.0]
[1780117964126,39.94,73409.26,0.04,0.0,0.0,0.0]
[1780117970168,39.94,73410.35,0.04,0.0,0.0,0.0]
[1780117975202,39.94,73403.98,0.04,0.0,0.0,0.0]
[1780117980240,39.94,73400.26,0.04,0.0,0.0,0.0]
[1780117986282,39.94,73397.31,0.04,0.0,0.0,0.0]
[1780117991315,39.94,73396.91,0.04,0.0,0.0,0.0]
[1780117996351,39.94,73396.91,0.04,0.0,0.0,0.0]
[1780118001386,39.94,73396.81,0.04,0.0,0.0,0.0]
[1780118006424,39.94,73396.46,0.04,0.0,0.0,0.0]
[1780118011458,39.94,73392.62,0.04,0.0,0.0,0.0]
[1780118016492,39.94,73392.92,0.04,0.0,0.0,0.0]
[1780118021525,39.94,73392.08,0.04,0.0,0.0,0.0]
[1780118027787,39.94,73390.98,0.04,0.0,0.0,0.0]
[1780118033609,39.94,73389.95,0.04,0.0,0.0,0.0]
[1780118039655,39.94,73389.49,0.04,0.0,0.0,0.0]
[1780118044687,39.94,73392.87,0.04,0.0,0.0,0.0]
[1780118049723,39.94,73394.46,0.04,0.0,0.0,0.0]
[1780118054759,39.94,73395.5,0.04,0.0,0.0,0.0]
[1780118060800,39.94,73395.84,0.04,0.0,0.0,0.0]
[1780118066843,39.94,73396.11,0.04,0.0,0.0,0.0]
[1780118071877,39.94,73401.06,0.04,0.0,0.0,0.0]
[1780118076912,39.94,73403.27,0.04,0.0,0.0,0.0]
[1780118081947,39.94,73404.96,0.04,0.0,0.0,0.0]
[1780118086981,39.94,73409.14,0.04,0.0,0.0,0.0]
[1780118092027,39.94,73409.75,0.04,0.0,0.0,0.0]
[1780118097058,39.94,73414.71,0.04,0.0,0.0,0.0]
[1780118102094,39.94,73416.99,0.04,0.0,0.0,0.0]
[1780118107130,39.94,73415.94,0.04,0.0,0.0,0.0]
[1780118112162,39.94,73423.5,0.04,0.0,0.0,0.0]
[1780118117197,39.94,73418.25,0.04,0.0,0.0,0.0]
[1780118125253,39.94,73414.2,0.04,0.0,0.0,0.0]
[1780118130288,39.94,73411.51,0.04,0.0,0.0,0.0]
[1780118132301,39.94,73411.66,0.04,0.0,0.0,0.0]
[1780118137342,39.94,73414.05,0.04,0.0,0.0,0.0]
[1780118143380,39.94,73414.29,0.04,0.0,0.0,0.0]
[1780118149421,39.94,73414.03,0.04,0.0,0.0,0.0]
[1780118154457,39.94,73417.54,0.04,0.0,0.0,0.0]
[1780118159491,39.94,73417.71,0.04,0.0,0.0,0.0]
[1780118164526,39.94,73413.88,0.04,0.0,0.0,0.0]
[1780118169560,39.94,73414.34,0.04,0.0,0.0,0.0]
[1780118175604,39.94,73416.62,0.04,0.0,0.0,0.0]
[1780118182652,39.94,73416.41,0.04,0.0,0.0,0.0]
[1780118188917,39.94,73414.07,0.04,0.0,0.0,0.0]
[1780118193730,39.94,73411.63,0.04,0.0,0.0,0.0]
[1780118198987,39.94,73410.77,0.04,0.0,0.0,0.0]
[1780118206822,39.94,73409.81,0.04,0.0,0.0,0.0]
[1780118211857,39.94,73411.54,0.04,0.0,0.0,0.0]
[1780118219128,39.94,73412.57,0.04,0.0,0.0,0.0]
[1780118225954,39.94,73425.86,0.04,0.0,0.0,0.0]
[1780118230991,39.94,73425.41,0.04,0.0,0.0,0.0]
[1780118237033,39.94,73427.6,0.04,0.0,0.0,0.0]
[1780118242068,39.94,73434.82,0.04,0.0,0.0,0.0]
[1780118247103,39.94,73438.94,0.04,0.0,0.0,0.0]
[1780118252138,39.94,73452.23,0.04,0.0,0.0,0.0]
[1780118257174,39.94,73459.1,0.04,0.0,0.0,0.0]
[1780118262207,39.94,73458.7,0.04,0.0,0.0,0.0]
[1780118267244,39.94,73460.93,0.04,0.0,0.0,0.0]
[1780118272278,39.94,73463.09,0.04,0.0,0.0,0.0]
[1780118277317,39.94,73458.52,0.04,0.0,0.0,0.0]
[1780118282351,39.94,73452.15,0.04,0.0,0.0,0.0]
[1780118287391,39.94,73449.77,0.04,0.0,0.0,0.0]
[1780118292424,39.94,73438.49,0.04,0.0,0.0,0.0]
[1780118297459,39.94,73439.88,0.04,0.0,0.0,0.0]
[1780118302496,39.94,73440.27,0.04,0.0,0.0,0.0]
[1780118307530,39.94,73444.58,0.04,0.0,0.0,0.0]
[1780118312565,39.94,73451.05,0.04,0.0,0.0,0.0]
[1780118317599,39.94,73451.17,0.04,0.0,0.0,0.0]
[1780118323642,39.94,73454.37,0.04,0.0,0.0,0.0]
[1780118328679,39.94,73454.66,0.04,0.0,0.0,0.0]
[1780118333716,39.94,73452.0,0.04,0.0,0.0,0.0]
[1780118339972,39.94,73451.43,0.04,0.0,0.0,0.0]
[1780118345797,39.94,73454.86,0.04,0.0,0.0,0.0]
[1780118352846,39.94,73459.67,0.04,0.0,0.0,0.0]
[1780118357885,39.94,73458.07,0.04,0.0,0.0,0.0]
[1780118362928,39.94,73461.02,0.04,0.0,0.0,0.0]
[1780118367956,39.94,73460.71,0.04,0.0,0.0,0.0]
[1780118371981,39.94,73460.33,0.04,0.0,0.0,0.0]
[1780118377016,39.94,73460.38,0.04,0.0,0.0,0.0]
[1780118382051,39.94,73458.59,0.04,0.0,0.0,0.0]
[1780118387086,39.94,73446.6,0.04,0.0,0.0,0.0]
[1780118392121,39.94,73446.34,0.04,0.0,0.0,0.0]
[1780118400392,39.94,73445.36,0.04,0.0,0.0,0.0]
[1780118406220,39.94,73441.71,0.04,0.0,0.0,0.0]
[1780118411255,39.94,73451.98,0.04,0.0,0.0,0.0]
[1780118416288,39.94,73455.46,0.04,0.0,0.0,0.0]
[1780118421324,39.94,73452.66,0.04,0.0,0.0,0.0]
[1780118427367,39.94,73454.73,0.04,0.0,0.0,0.0]
[1780118432400,39.94,73455.21,0.04,0.0,0.0,0.0]
[1780118438443,39.94,73453.13,0.04,0.0,0.0,0.0]
[1780118443478,39.94,73452.79,0.04,0.0,0.0,0.0]
[1780118450743,39.94,73452.21,0.04,0.0,0.0,0.0]
[1780118456568,39.94,73452.75,0.04,0.0,0.0,0.0]
[1780118461605,39.94,73452.55,0.04,0.0,0.0,0.0]
[1780118466644,39.94,73454.82,0.04,0.0,0.0,0.0]
[1780118471683,39.94,73443.22,0.04,0.0,0.0,0.0]
[1780118476714,39.94,73440.55,0.04,0.0,0.0,0.0]
[1780118481747,39.94,73438.92,0.04,0.0,0.0,0.0]
[1780118486783,39.94,73440.08,0.04,0.0,0.0,0.0]
[1780118491820,39.94,73441.42,0.04,0.0,0.0,0.0]
[1780118496853,39.94,73439.24,0.04,0.0,0.0,0.0]
[1780118501889,39.94,73438.27,0.04,0.0,0.0,0.0]
[1780118506923,39.94,73439.76,0.04,0.0,0.0,0.0]
[1780118511957,39.94,73439.38,0.04,0.0,0.0,0.0]
[1780118517011,39.94,73445.85,0.04,0.0,0.0,0.0]
[1780118522050,39.94,73441.6,0.04,0.0,0.0,0.0]
[1780118527085,39.94,73451.38,0.04,0.0,0.0,0.0]
[1780118532122,39.94,73459.9,0.04,0.0,0.0,0.0]
[1780118537156,39.94,73454.52,0.04,0.0,0.0,0.0]
[1780118542192,39.94,73452.92,0.04,0.0,0.0,0.0]
[1780118547227,39.94,73451.91,0.04,0.0,0.0,0.0]
[1780118551450,39.94,73451.13,0.04,0.0,0.0,0.0]
[1780118558304,39.94,73449.99,0.04,0.0,0.0,0.0]
[1780118563339,39.94,73449.85,0.04,0.0,0.0,0.0]
[1780118568374,39.94,73449.82,0.04,0.0,0.0,0.0]
[1780118573409,39.94,73449.28,0.04,0.0,0.0,0.0]
[1780118579450,39.94,73449.84,0.04,0.0,0.0,0.0]
[1780118588515,39.94,73449.65,0.04,0.0,0.0,0.0]
[1780118593554,39.94,73448.58,0.04,0.0,0.0,0.0]
[1780118598586,39.94,73448.39,0.04,0.0,0.0,0.0]
[1780118604630,39.94,73448.0,0.04,0.0,0.0,0.0]
[1780118611873,39.94,73448.09,0.04,0.0,0.0,0.0]
[1780118618724,39.94,73448.09,0.04,0.0,0.0,0.0]
[1780118623763,39.94,73442.14,0.04,0.0,0.0,0.0]
[1780118628801,39.94,73444.31,0.04,0.0,0.0,0.0]
[1780118633836,39.94,73445.62,0.04,0.0,0.0,0.0]
[1780118638871,39.94,73445.98,0.04,0.0,0.0,0.0]
[1780118644913,39.94,73446.14,0.04,0.0,0.0,0.0]
[1780118651972,39.94,73443.47,0.04,0.0,0.0,0.0]
[1780118656996,39.94,73445.19,0.04,0.0,0.0,0.0]
[1780118662225,39.94,73446.14,0.04,0.0,0.0,0.0]
[1780118669091,39.94,73445.86,0.04,0.0,0.0,0.0]
[1780118671105,39.94,73445.63,0.04,0.0,0.0,0.0]
[1780118676141,39.94,73446.08,0.04,0.0,0.0,0.0]
[1780118681178,39.94,73445.52,0.04,0.0,0.0,0.0]
[1780118686211,39.94,73445.18,0.04,0.0,0.0,0.0]
[1780118691245,39.94,73444.21,0.04,0.0,0.0,0.0]
[1780118696280,39.94,73440.2,0.04,0.0,0.0,0.0]
[1780118701316,39.94,73431.64,0.04,0.0,0.0,0.0]
[1780118707358,39.94,73431.82,0.04,0.0,0.0,0.0]
[1780118712582,39.94,73442.37,0.04,0.0,0.0,0.0]
[1780118721456,39.94,73448.26,0.04,0.0,0.0,0.0]
[1780118730523,39.94,73446.87,0.04,0.0,0.0,0.0]
[1780118731530,39.94,73447.35,0.04,0.0,0.0,0.0]
[1780118736565,39.94,73448.54,0.04,0.0,0.0,0.0]
[1780118742795,39.94,73448.59,0.04,0.0,0.0,0.0]
[1780118748649,39.94,73448.33,0.04,0.0,0.0,0.0]
[1780118753683,39.94,73446.67,0.04,0.0,0.0,0.0]
[1780118758719,39.94,73447.08,0.04,0.0,0.0,0.0]
[1780118763755,39.94,73447.03,0.04,0.0,0.0,0.0]
[1780118768788,39.94,73452.6,0.04,0.0,0.0,0.0]
[1780118773824,39.94,73452.99,0.04,0.0,0.0,0.0]
[1780118778860,39.94,73453.93,0.04,0.0,0.0,0.0]
[1780118783895,39.94,73454.84,0.04,0.0,0.0,0.0]
[1780118788929,39.94,73457.55,0.04,0.0,0.0,0.0]
[1780118791950,39.94,73458.2,0.04,0.0,0.0,0.0]
[1780118796988,39.94,73463.21,0.04,0.0,0.0,0.0]
[1780118802029,39.94,73464.42,0.04,0.0,0.0,0.0]
[1780118807074,39.94,73454.32,0.04,0.0,0.0,0.0]
[1780118812111,39.94,73453.38,0.04,0.0,0.0,0.0]
[1780118817143,39.94,73450.1,0.04,0.0,0.0,0.0]
[1780118822179,39.94,73449.53,0.04,0.0,0.0,0.0]
[1780118827213,39.94,73447.67,0.04,0.0,0.0,0.0]
[1780118832249,39.94,73440.37,0.04,0.0,0.0,0.0]
[1780118837284,39.94,73434.07,0.04,0.0,0.0,0.0]
[1780118842319,39.94,73432.6,0.04,0.0,0.0,0.0]
[1780118847354,39.94,73430.31,0.04,0.0,0.0,0.0]
[1780118851383,39.94,73430.42,0.04,0.0,0.0,0.0]
[1780118856416,39.94,73426.46,0.04,0.0,0.0,0.0]
[1780118861454,39.94,73426.89,0.04,0.0,0.0,0.0]
[1780118866488,39.94,73436.88,0.04,0.0,0.0,0.0]
[1780118871521,39.94,73442.48,0.04,0.0,0.0,0.0]
[1780118883782,39.94,73443.15,0.04,0.0,0.0,0.0]
[1780118890660,39.94,73443.03,0.04,0.0,0.0,0.0]
[1780118895694,39.94,73443.08,0.04,0.0,0.0,0.0]
[1780118901737,39.94,73442.85,0.04,0.0,0.0,0.0]
[1780118906772,39.94,73446.04,0.04,0.0,0.0,0.0]
[1780118911807,39.94,73449.18,0.04,0.0,0.0,0.0]
[1780118917850,39.94,73449.25,0.04,0.0,0.0,0.0]
[1780118924069,39.94,73445.54,0.04,0.0,0.0,0.0]
[1780118929936,39.94,73442.97,0.04,0.0,0.0,0.0]
[1780118934971,39.94,73443.68,0.04,0.0,0.0,0.0]
[1780118940025,39.94,73457.29,0.04,0.0,0.0,0.0]
[1780118946049,39.94,73457.91,0.04,0.0,0.0,0.0]
[1780118951085,39.94,73460.02,0.04,0.0,0.0,0.0]
[1780118960155,39.94,73459.47,0.04,0.0,0.0,0.0]
[1780118965185,39.94,73458.02,0.04,0.0,0.0,0.0]
[1780118971229,39.94,73457.37,0.04,0.0,0.0,0.0]
[1780118976264,39.94,73448.88,0.04,0.0,0.0,0.0]
[1780118981300,39.94,73438.71,0.04,0.0,0.0,0.0]
[1780118986334,39.94,73428.96,0.04,0.0,0.0,0.0]
[1780118991369,39.94,73421.54,0.04,0.0,0.0,0.0]
[1780118996406,39.94,73421.35,0.04,0.0,0.0,0.0]
[1780119001438,39.94,73422.19,0.04,0.0,0.0,0.0]
[1780119006476,39.94,73431.25,0.04,0.0,0.0,0.0]
[1780119011510,39.94,73432.62,0.04,0.0,0.0,0.0]
[1780119018558,39.94,73432.95,0.04,0.0,0.0,0.0]
[1780119023593,39.94,73434.98,0.04,0.0,0.0,0.0]
[1780119028628,39.94,73434.71,0.04,0.0,0.0,0.0]
[1780119031648,39.94,73435.14,0.04,0.0,0.0,0.0]
[1780119036686,39.94,73430.52,0.04,0.0,0.0,0.0]
[1780119041720,39.94,73435.53,0.04,0.0,0.0,0.0]
[1780119046758,39.94,73437.63,0.04,0.0,0.0,0.0]
[1780119051794,39.94,73438.25,0.04,0.0,0.0,0.0]
[1780119056830,39.94,73437.74,0.04,0.0,0.0,0.0]
[1780119061866,39.94,73439.15,0.04,0.0,0.0,0.0]
[1780119066898,39.94,73440.23,0.04,0.0,0.0,0.0]
[1780119071934,39.94,73441.03,0.04,0.0,0.0,0.0]
[1780119077975,39.94,73441.26,0.04,0.0,0.0,0.0]
[1780119084022,39.94,73448.9,0.04,0.0,0.0,0.0]
[1780119090065,39.94,73450.1,0.04,0.0,0.0,0.0]
[1780119095271,39.94,73453.81,0.04,0.0,0.0,0.0]
[1780119101140,39.94,73457.16,0.04,0.0,0.0,0.0]
[1780119106176,39.94,73457.7,0.04,0.0,0.0,0.0]
[1780119111211,39.94,73457.08,0.04,0.0,0.0,0.0]
[1780119118260,39.94,73456.01,0.04,0.0,0.0,0.0]
[1780119123296,39.94,73457.89,0.04,0.0,0.0,0.0]
[1780119128332,39.94,73456.95,0.04,0.0,0.0,0.0]
[1780119134374,39.94,73458.25,0.04,0.0,0.0,0.0]
[1780119139407,39.94,73459.93,0.04,0.0,0.0,0.0]
[1780119144443,39.94,73457.07,0.04,0.0,0.0,0.0]
[1780119149478,39.94,73457.31,0.04,0.0,0.0,0.0]
[1780119151493,39.94,73456.78,0.04,0.0,0.0,0.0]
[1780119158542,39.94,73456.5,0.04,0.0,0.0,0.0]
[1780119163579,39.94,73458.99,0.04,0.0,0.0,0.0]
[1780119168616,39.94,73461.34,0.04,0.0,0.0,0.0]
[1780119174654,39.94,73466.68,0.04,0.0,0.0,0.0]
[1780119179689,39.94,73470.13,0.04,0.0,0.0,0.0]
[1780119184724,39.94,73460.12,0.04,0.0,0.0,0.0]
[1780119189760,39.94,73460.49,0.04,0.0,0.0,0.0]
[1780119194794,39.94,73459.1,0.04,0.0,0.0,0.0]
[1780119199830,39.94,73453.2,0.04,0.0,0.0,0.0]
[1780119204864,39.94,73450.29,0.04,0.0,0.0,0.0]
[1780119210906,39.94,73450.1,0.04,0.0,0.0,0.0]
[1780119211914,39.94,73450.21,0.04,0.0,0.0,0.0]
[1780119216947,39.94,73448.49,0.04,0.0,0.0,0.0]
[1780119221984,39.94,73447.37,0.04,0.0,0.0,0.0]
[1780119227017,39.94,73444.45,0.04,0.0,0.0,0.0]
[1780119232054,39.94,73441.98,0.04,0.0,0.0,0.0]
[1780119237090,39.94,73442.16,0.04,0.0,0.0,0.0]
[1780119242124,39.94,73447.25,0.04,0.0,0.0,0.0]
[1780119249173,39.94,73448.12,0.04,0.0,0.0,0.0]
[1780119254208,39.94,73449.76,0.04,0.0,0.0,0.0]
[1780119259243,39.94,73449.8,0.04,0.0,0.0,0.0]
[1780119264280,39.94,73450.05,0.04,0.0,0.0,0.0]
[1780119269314,39.94,73450.2,0.04,0.0,0.0,0.0]
[1780119271329,39.94,73450.04,0.04,0.0,0.0,0.0]
[1780119276532,39.94,73451.21,0.04,0.0,0.0,0.0]
[1780119282406,39.94,73451.42,0.04,0.0,0.0,0.0]
[1780119289454,39.94,73451.35,0.04,0.0,0.0,0.0]
[1780119294489,39.94,73451.41,0.04,0.0,0.0,0.0]
[1780119299525,39.94,73451.06,0.04,0.0,0.0,0.0]
[1780119304559,39.94,73450.57,0.04,0.0,0.0,0.0]
[1780119313623,39.94,73451.02,0.04,0.0,0.0,0.0]
[1780119318657,39.94,73449.38,0.04,0.0,0.0,0.0]
[1780119323693,39.94,73450.83,0.04,0.0,0.0,0.0]
[1780119328728,39.94,73451.09,0.04,0.0,0.0,0.0]
[1780119332756,39.94,73450.95,0.04,0.0,0.0,0.0]
[1780119337792,39.94,73451.88,0.04,0.0,0.0,0.0]
[1780119343834,39.94,73455.22,0.04,0.0,0.0,0.0]
[1780119348869,39.94,73455.53,0.04,0.0,0.0,0.0]
[1780119353903,39.94,73454.92,0.04,0.0,0.0,0.0]
[1780119358942,39.94,73454.97,0.04,0.0,0.0,0.0]
[1780119363974,39.94,73454.41,0.04,0.0,0.0,0.0]
[1780119369009,39.94,73455.07,0.04,0.0,0.0,0.0]
[1780119374046,39.94,73456.0,0.04,0.0,0.0,0.0]
[1780119379080,39.94,73470.14,0.04,0.0,0.0,0.0]
[1780119385121,39.94,73472.3,0.04,0.0,0.0,0.0]
[1780119390156,39.94,73473.18,0.04,0.0,0.0,0.0]
[1780119391164,39.94,73473.38,0.04,0.0,0.0,0.0]
[1780119396201,39.94,73475.79,0.04,0.0,0.0,0.0]
[1780119401238,39.94,73475.63,0.04,0.0,0.0,0.0]
[1780119406270,39.94,73476.5,0.04,0.0,0.0,0.0]
[1780119411304,39.94,73478.52,0.04,0.0,0.0,0.0]
[1780119416345,39.94,73488.25,0.04,0.0,0.0,0.0]
[1780119421379,39.94,73489.15,0.04,0.0,0.0,0.0]
[1780119426414,39.94,73485.33,0.04,0.0,0.0,0.0]
[1780119431452,39.94,73480.33,0.04,0.0,0.0,0.0]
[1780119436485,39.94,73479.34,0.04,0.0,0.0,0.0]
[1780119441523,39.94,73480.02,0.04,0.0,0.0,0.0]
[1780119447727,39.94,73480.97,0.04,0.0,0.0,0.0]
[1780119451594,39.94,73481.16,0.04,0.0,0.0,0.0]
[1780119456629,39.94,73483.8,0.04,0.0,0.0,0.0]
[1780119461676,39.94,73483.4,0.04,0.0,0.0,0.0]
[1780119467868,39.94,73482.82,0.04,0.0,0.0,0.0]
[1780119473756,39.94,73483.42,0.04,0.0,0.0,0.0]
[1780119478791,39.94,73483.06,0.04,0.0,0.0,0.0]
[1780119483826,39.94,73484.15,0.04,0.0,0.0,0.0]
[1780119488861,39.94,73485.96,0.04,0.0,0.0,0.0]
[1780119493897,39.94,73487.03,0.04,0.0,0.0,0.0]
[1780119498931,39.94,73489.25,0.04,0.0,0.0,0.0]
[1780119503966,39.94,73477.14,0.04,0.0,0.0,0.0]
[1780119509004,39.94,73476.91,0.04,0.0,0.0,0.0]
[1780119511018,39.94,73477.75,0.04,0.0,0.0,0.0]
[1780119516051,39.94,73481.0,0.04,0.0,0.0,0.0]
[1780119521088,39.94,73478.99,0.04,0.0,0.0,0.0]
[1780119528294,39.94,73479.2,0.04,0.0,0.0,0.0]
[1780119534178,39.94,73479.2,0.04,0.0,0.0,0.0]
[1780119539213,39.94,73479.14,0.04,0.0,0.0,0.0]
[1780119545256,39.94,73478.74,0.04,0.0,0.0,0.0]
[1780119552306,39.94,73478.62,0.04,0.0,0.0,0.0]
[1780119557340,39.94,73476.48,0.04,0.0,0.0,0.0]
[1780119562376,39.94,73477.47,0.04,0.0,0.0,0.0]
[1780119567410,39.94,73478.06,0.04,0.0,0.0,0.0]
[1780119571439,39.94,73478.85,0.04,0.0,0.0,0.0]
[1780119576473,39.94,73479.98,0.04,0.0,0.0,0.0]
[1780119581507,39.94,73479.13,0.04,0.0,0.0,0.0]
[1780119587550,39.94,73481.35,0.04,0.0,0.0,0.0]
[1780119592586,39.94,73481.35,0.04,0.0,0.0,0.0]
[1780119597620,39.94,73481.3,0.04,0.0,0.0,0.0]
[1780119602658,39.94,73481.27,0.04,0.0,0.0,0.0]
[1780119607693,39.94,73481.34,0.04,0.0,0.0,0.0]
[1780119612729,39.94,73479.61,0.04,0.0,0.0,0.0]
[1780119617764,39.94,73474.05,0.04,0.0,0.0,0.0]
[1780119623805,39.94,73470.5,0.04,0.0,0.0,0.0]
[1780119628998,39.94,73470.09,0.04,0.0,0.0,0.0]
[1780119631862,39.94,73469.81,0.04,0.0,0.0,0.0]
[1780119637904,39.94,73469.32,0.04,0.0,0.0,0.0]
[1780119642939,39.94,73469.33,0.04,0.0,0.0,0.0]
[1780119649138,39.94,73469.15,0.04,0.0,0.0,0.0]
[1780119657051,39.94,73469.24,0.04,0.0,0.0,0.0]
[1780119665108,39.94,73468.71,0.04,0.0,0.0,0.0]
[1780119671147,39.94,73469.84,0.04,0.0,0.0,0.0]
[1780119676183,39.94,73469.33,0.04,0.0,0.0,0.0]
[1780119681218,39.94,73469.12,0.04,0.0,0.0,0.0]
[1780119686254,39.94,73469.94,0.04,0.0,0.0,0.0]
[1780119691290,39.94,73478.72,0.04,0.0,0.0,0.0]
[1780119696324,39.94,73481.61,0.04,0.0,0.0,0.0]
[1780119701359,39.94,73482.53,0.04,0.0,0.0,0.0]
[1780119706395,39.94,73482.1,0.04,0.0,0.0,0.0]
[1780119712437,39.94,73482.7,0.04,0.0,0.0,0.0]
[1780119717473,39.94,73482.93,0.04,0.0,0.0,0.0]
[1780119722505,39.94,73483.42,0.04,0.0,0.0,0.0]
[1780119727542,39.94,73477.42,0.04,0.0,0.0,0.0]
[1780119733584,39.94,73472.68,0.04,0.0,0.0,0.0]
[1780119739778,39.94,73471.57,0.04,0.0,0.0,0.0]
[1780119745668,39.94,73470.87,0.04,0.0,0.0,0.0]
[1780119752717,39.94,73470.96,0.04,0.0,0.0,0.0]
[1780119758759,39.94,73471.11,0.04,0.0,0.0,0.0]
[1780119766822,39.94,73470.92,0.04,0.0,0.0,0.0]
[1780119771854,39.94,73471.77,0.04,0.0,0.0,0.0]
[1780119777895,39.94,73472.17,0.04,0.0,0.0,0.0]
[1780119785951,39.94,73472.25,0.04,0.0,0.0,0.0]
[1780119790986,39.94,73472.37,0.04,0.0,0.0,0.0]
[1780119796021,39.94,73472.39,0.04,0.0,0.0,0.0]
[1780119804080,39.94,73472.94,0.04,0.0,0.0,0.0]
[1780119811128,39.94,73473.89,0.04,0.0,0.0,0.0]
[1780119816163,39.94,73471.05,0.04,0.0,0.0,0.0]
[1780119822205,39.94,73471.08,0.04,0.0,0.0,0.0]
[1780119827239,39.94,73471.61,0.04,0.0,0.0,0.0]
[1780119834291,39.94,73471.25,0.04,0.0,0.0,0.0]
[1780119839325,39.94,73471.89,0.04,0.0,0.0,0.0]
[1780119844359,39.94,73471.95,0.04,0.0,0.0,0.0]
[1780119850559,39.94,73473.39,0.04,0.0,0.0,0.0]
[1780119856443,39.94,73483.51,0.04,0.0,0.0,0.0]
[1780119861481,39.94,73484.29,0.04,0.0,0.0,0.0]
[1780119867520,39.94,73484.62,0.04,0.0,0.0,0.0]
[1780119876583,39.94,73485.6,0.04,0.0,0.0,0.0]
[1780119882626,39.94,73486.59,0.04,0.0,0.0,0.0]
[1780119887661,39.94,73489.2,0.04,0.0,0.0,0.0]
[1780119892696,39.94,73490.68,0.04,0.0,0.0,0.0]
[1780119899744,39.94,73491.14,0.04,0.0,0.0,0.0]
[1780119905785,39.94,73489.7,0.04,0.0,0.0,0.0]
[1780119910978,39.94,73490.06,0.04,0.0,0.0,0.0]
[1780119918877,39.94,73490.01,0.04,0.0,0.0,0.0]
[1780119923911,39.94,73492.02,0.04,0.0,0.0,0.0]
[1780119928947,39.94,73491.64,0.04,0.0,0.0,0.0]
[1780119931118,39.94,73491.89,0.04,0.0,0.0,0.0]
[1780119937004,39.94,73492.15,0.04,0.0,0.0,0.0]
[1780119942044,39.94,73493.24,0.04,0.0,0.0,0.0]
[1780119947076,39.94,73493.95,0.04,0.0,0.0,0.0]
[1780119958171,39.94,73493.74,0.04,0.0,0.0,0.0]
[1780119963212,39.94,73493.51,0.04,0.0,0.0,0.0]
[1780119969247,39.94,73494.1,0.04,0.0,0.0,0.0]
[1780119974283,39.94,73495.76,0.04,0.0,0.0,0.0]
[1780119979317,39.94,73497.99,0.04,0.0,0.0,0.0]
[1780119984353,39.94,73499.3,0.04,0.0,0.0,0.0]
[1780119989387,39.94,73499.13,0.04,0.0,0.0,0.0]
[1780119991401,39.94,73501.69,0.04,0.0,0.0,0.0]
[1780119996436,39.94,73494.16,0.04,0.0,0.0,0.0]
[1780120001612,39.94,73493.07,0.04,0.0,0.0,0.0]
[1780120007513,39.94,73493.04,0.04,0.0,0.0,0.0]
[1780120012547,39.94,73492.51,0.04,0.0,0.0,0.0]
[1780120017582,39.94,73492.27,0.04,0.0,0.0,0.0]
[1780120022618,39.94,73491.8,0.04,0.0,0.0,0.0]
[1780120027659,39.94,73497.36,0.04,0.0,0.0,0.0]
[1780120032693,39.94,73502.08,0.04,0.0,0.0,0.0]
[1780120037726,39.94,73502.62,0.04,0.0,0.0,0.0]
[1780120042764,39.94,73516.99,0.04,0.0,0.0,0.0]
[1780120047799,39.94,73524.6,0.04,0.0,0.0,0.0]
[1780120052834,39.94,73533.54,0.04,0.0,0.0,0.0]
[1780120057869,39.94,73531.26,0.04,0.0,0.0,0.0]
[1780120062905,39.94,73532.98,0.04,0.0,0.0,0.0]
[1780120067940,39.94,73534.23,0.04,0.0,0.0,0.0]
[1780120073981,39.94,73535.69,0.04,0.0,0.0,0.0]
[1780120079018,39.94,73541.02,0.04,0.0,0.0,0.0]
[1780120085062,39.94,73542.3,0.04,0.0,0.0,0.0]
[1780120090095,39.94,73546.67,0.04,0.0,0.0,0.0]
[1780120095133,39.94,73545.04,0.04,0.0,0.0,0.0]
[1780120100167,39.94,73542.55,0.04,0.0,0.0,0.0]
[1780120105202,39.94,73540.32,0.04,0.0,0.0,0.0]
[1780120110238,39.94,73543.03,0.04,0.0,0.0,0.0]
[1780120111247,39.94,73543.02,0.04,0.0,0.0,0.0]
[1780120116280,39.94,73547.63,0.04,0.0,0.0,0.0]
[1780120122461,39.94,73542.94,0.04,0.0,0.0,0.0]
[1780120128366,39.94,73537.56,0.04,0.0,0.0,0.0]
[1780120135413,39.94,73537.1,0.04,0.0,0.0,0.0]
[1780120140449,39.94,73537.69,0.04,0.0,0.0,0.0]
[1780120145484,39.94,73544.69,0.04,0.0,0.0,0.0]
[1780120150519,39.94,73540.62,0.04,0.0,0.0,0.0]
[1780120155557,39.94,73536.7,0.04,0.0,0.0,0.0]
[1780120160590,39.94,73539.18,0.04,0.0,0.0,0.0]
[1780120165626,39.94,73540.32,0.04,0.0,0.0,0.0]
[1780120170661,39.94,73535.97,0.04,0.0,0.0,0.0]
[1780120171669,39.94,73535.27,0.04,0.0,0.0,0.0]
[1780120176704,39.94,73533.53,0.04,0.0,0.0,0.0]
[1780120181738,39.94,73533.55,0.04,0.0,0.0,0.0]
[1780120186772,39.94,73533.51,0.04,0.0,0.0,0.0]
[1780120191809,39.94,73518.5,0.04,0.0,0.0,0.0]
[1780120196843,39.94,73520.78,0.04,0.0,0.0,0.0]
[1780120201879,39.94,73522.24,0.04,0.0,0.0,0.0]
[1780120206913,39.94,73533.01,0.04,0.0,0.0,0.0]
[1780120211949,39.94,73532.99,0.04,0.0,0.0,0.0]
[1780120219012,39.94,73530.45,0.04,0.0,0.0,0.0]
[1780120225063,39.94,73530.96,0.04,0.0,0.0,0.0]
[1780120230100,39.94,73531.73,0.04,0.0,0.0,0.0]
[1780120231106,39.94,73532.49,0.04,0.0,0.0,0.0]
[1780120236142,39.94,73533.56,0.04,0.0,0.0,0.0]
[1780120243301,39.94,73534.16,0.04,0.0,0.0,0.0]
[1780120251247,39.94,73534.86,0.04,0.0,0.0,0.0]
[1780120256281,39.94,73534.98,0.04,0.0,0.0,0.0]
[1780120261317,39.94,73534.98,0.04,0.0,0.0,0.0]
[1780120266353,39.94,73540.34,0.04,0.0,0.0,0.0]
[1780120272395,39.94,73541.4,0.04,0.0,0.0,0.0]
[1780120277431,39.94,73529.58,0.04,0.0,0.0,0.0]
[1780120282469,39.94,73527.19,0.04,0.0,0.0,0.0]
[1780120288508,39.94,73524.33,0.04,0.0,0.0,0.0]
[1780120292535,39.94,73524.09,0.04,0.0,0.0,0.0]
[1780120297571,39.94,73523.69,0.04,0.0,0.0,0.0]
[1780120302606,39.94,73519.19,0.04,0.0,0.0,0.0]
[1780120307642,39.94,73513.68,0.04,0.0,0.0,0.0]
[1780120312676,39.94,73516.35,0.04,0.0,0.0,0.0]
[1780120317711,39.94,73520.04,0.04,0.0,0.0,0.0]
[1780120323755,39.94,73521.08,0.04,0.0,0.0,0.0]
[1780120328787,39.94,73517.35,0.04,0.0,0.0,0.0]
[1780120333933,39.94,73516.92,0.04,0.0,0.0,0.0]
[1780120339865,39.94,73511.8,0.04,0.0,0.0,0.0]
[1780120344900,39.94,73511.33,0.04,0.0,0.0,0.0]
[1780120349935,39.94,73505.99,0.04,0.0,0.0,0.0]
[1780120351951,39.94,73505.82,0.04,0.0,0.0,0.0]
[1780120356984,39.94,73506.21,0.04,0.0,0.0,0.0]
[1780120362019,39.94,73506.23,0.04,0.0,0.0,0.0]
[1780120367054,39.94,73506.42,0.04,0.0,0.0,0.0]
[1780120372089,39.94,73506.4,0.04,0.0,0.0,0.0]
[1780120377123,39.94,73504.71,0.04,0.0,0.0,0.0]
[1780120382159,39.94,73504.09,0.04,0.0,0.0,0.0]
[1780120390218,39.94,73503.4,0.04,0.0,0.0,0.0]
[1780120401290,39.94,73502.87,0.04,0.0,0.0,0.0]
[1780120406328,39.94,73501.93,0.04,0.0,0.0,0.0]
[1780120412370,39.94,73501.51,0.04,0.0,0.0,0.0]
[1780120417406,39.94,73500.06,0.04,0.0,0.0,0.0]
[1780120422440,39.94,73499.91,0.04,0.0,0.0,0.0]
[1780120427483,39.94,73499.91,0.04,0.0,0.0,0.0]
[1780120433522,39.94,73499.73,0.04,0.0,0.0,0.0]
[1780120438557,39.94,73499.78,0.04,0.0,0.0,0.0]
[1780120443593,39.94,73499.38,0.04,0.0,0.0,0.0]
[1780120448630,39.94,73497.93,0.04,0.0,0.0,0.0]
[1780120453661,39.94,73498.31,0.04,0.0,0.0,0.0]
[1780120458697,39.94,73496.94,0.04,0.0,0.0,0.0]
[1780120463733,39.94,73497.23,0.04,0.0,0.0,0.0]
[1780120468766,39.94,73497.33,0.04,0.0,0.0,0.0]
[1780120471789,39.94,73497.62,0.04,0.0,0.0,0.0]
[1780120476823,39.94,73499.49,0.04,0.0,0.0,0.0]
[1780120482864,39.94,73506.49,0.04,0.0,0.0,0.0]
[1780120487899,39.94,73507.78,0.04,0.0,0.0,0.0]
[1780120492935,39.94,73514.7,0.04,0.0,0.0,0.0]
[1780120496971,39.94,73514.99,0.04,0.0,0.0,0.0]
[1780120498081,39.94,73518.57,0.04,0.0,0.0,0.0]
[1780120504021,39.94,73519.47,0.04,0.0,0.0,0.0]
[1780120510063,39.94,73519.57,0.04,0.0,0.0,0.0]
[1780120515101,39.94,73521.98,0.04,0.0,0.0,0.0]
[1780120520135,39.94,73522.87,0.04,0.0,0.0,0.0]
[1780120525169,39.94,73523.94,0.04,0.0,0.0,0.0]
[1780120530204,39.94,73526.7,0.04,0.0,0.0,0.0]
[1780120531211,39.94,73526.5,0.04,0.0,0.0,0.0]
[1780120536246,39.94,73527.12,0.04,0.0,0.0,0.0]
[1780120541281,39.94,73526.68,0.04,0.0,0.0,0.0]
[1780120547323,39.94,73527.26,0.04,0.0,0.0,0.0]
[1780120552358,39.94,73526.24,0.04,0.0,0.0,0.0]
[1780120557393,39.94,73519.49,0.04,0.0,0.0,0.0]
[1780120565449,39.94,73517.91,0.04,0.0,0.0,0.0]
[1780120574511,39.94,73517.53,0.04,0.0,0.0,0.0]
[1780120579547,39.94,73515.85,0.04,0.0,0.0,0.0]
[1780120584581,39.94,73514.97,0.04,0.0,0.0,0.0]
[1780120589620,39.94,73517.32,0.04,0.0,0.0,0.0]
[1780120594664,39.94,73525.8,0.04,0.0,0.0,0.0]
[1780120599699,39.94,73527.96,0.04,0.0,0.0,0.0]
[1780120604734,39.94,73528.63,0.04,0.0,0.0,0.0]
[1780120609771,39.94,73528.27,0.04,0.0,0.0,0.0]
[1780120614808,39.94,73525.89,0.04,0.0,0.0,0.0]
[1780120619840,39.94,73527.05,0.04,0.0,0.0,0.0]
[1780120624875,39.94,73521.64,0.04,0.0,0.0,0.0]
[1780120629910,39.94,73509.49,0.04,0.0,0.0,0.0]
[1780120634946,39.94,73507.86,0.04,0.0,0.0,0.0]
[1780120639979,39.94,73507.4,0.04,0.0,0.0,0.0]
[1780120646025,39.94,73506.79,0.04,0.0,0.0,0.0]
[1780120651060,39.94,73508.27,0.04,0.0,0.0,0.0]
[1780120659116,39.94,73508.0,0.04,0.0,0.0,0.0]
[1780120665158,39.94,73507.06,0.04,0.0,0.0,0.0]
[1780120670193,39.94,73510.59,0.04,0.0,0.0,0.0]
[1780120676234,39.94,73505.53,0.04,0.0,0.0,0.0]
[1780120681269,39.94,73505.03,0.04,0.0,0.0,0.0]
[1780120686317,39.94,73502.98,0.04,0.0,0.0,0.0]
[1780120691352,39.94,73503.15,0.04,0.0,0.0,0.0]
[1780120698401,39.94,73503.8,0.04,0.0,0.0,0.0]
[1780120703436,39.94,73503.71,0.04,0.0,0.0,0.0]
[1780120708470,39.94,73505.81,0.04,0.0,0.0,0.0]
[1780120712499,39.94,73506.88,0.04,0.0,0.0,0.0]
[1780120717533,39.94,73509.97,0.04,0.0,0.0,0.0]
[1780120722568,39.94,73510.35,0.04,0.0,0.0,0.0]
[1780120727604,39.94,73505.82,0.04,0.0,0.0,0.0]
[1780120732639,39.94,73504.5,0.04,0.0,0.0,0.0]
[1780120737674,39.94,73502.93,0.04,0.0,0.0,0.0]
[1780120742709,39.94,73503.62,0.04,0.0,0.0,0.0]
[1780120749861,39.94,73504.04,0.04,0.0,0.0,0.0]
[1780120755800,39.94,73504.01,0.04,0.0,0.0,0.0]
[1780120760836,39.94,73504.51,0.04,0.0,0.0,0.0]
[1780120765871,39.94,73504.73,0.04,0.0,0.0,0.0]
[1780120772921,39.94,73505.1,0.04,0.0,0.0,0.0]
[1780120778972,39.94,73503.99,0.04,0.0,0.0,0.0]
[1780120783997,39.94,73504.34,0.04,0.0,0.0,0.0]
[1780120790160,39.94,73505.18,0.04,0.0,0.0,0.0]
[1780120796081,39.94,73506.61,0.04,0.0,0.0,0.0]
[1780120801140,39.94,73511.64,0.04,0.0,0.0,0.0]
[1780120806182,39.94,73516.85,0.04,0.0,0.0,0.0]
[1780120811209,39.94,73519.71,0.04,0.0,0.0,0.0]
[1780120816242,39.94,73519.92,0.04,0.0,0.0,0.0]
[1780120821278,39.94,73519.76,0.04,0.0,0.0,0.0]
[1780120826312,39.94,73521.83,0.04,0.0,0.0,0.0]
[1780120831447,39.94,73521.1,0.04,0.0,0.0,0.0]
[1780120837489,39.94,73518.42,0.04,0.0,0.0,0.0]
[1780120844437,39.94,73516.34,0.04,0.0,0.0,0.0]
[1780120849472,39.94,73514.64,0.04,0.0,0.0,0.0]
[1780120854508,39.94,73506.98,0.04,0.0,0.0,0.0]
[1780120859542,39.94,73516.44,0.04,0.0,0.0,0.0]
[1780120864578,39.94,73517.5,0.04,0.0,0.0,0.0]
[1780120869615,39.94,73513.79,0.04,0.0,0.0,0.0]
[1780120874649,39.94,73513.57,0.04,0.0,0.0,0.0]
[1780120879682,39.94,73507.67,0.04,0.0,0.0,0.0]
[1780120884718,39.94,73505.88,0.04,0.0,0.0,0.0]
[1780120893781,39.94,73507.06,0.04,0.0,0.0,0.0]
[1780120898816,39.94,73506.73,0.04,0.0,0.0,0.0]
[1780120903851,39.94,73512.52,0.04,0.0,0.0,0.0]
[1780120910902,39.94,73513.48,0.04,0.0,0.0,0.0]
[1780120915936,39.94,73506.67,0.04,0.0,0.0,0.0]
[1780120920970,39.94,73508.48,0.04,0.0,0.0,0.0]
[1780120926008,39.94,73513.37,0.04,0.0,0.0,0.0]
[1780120931042,39.94,73509.0,0.04,0.0,0.0,0.0]
[1780120936081,39.94,73509.75,0.04,0.0,0.0,0.0]
[1780120941116,39.94,73509.95,0.04,0.0,0.0,0.0]
[1780120948262,39.94,73514.83,0.04,0.0,0.0,0.0]
[1780120953198,39.94,73515.43,0.04,0.0,0.0,0.0]
[1780120958333,39.94,73515.96,0.04,0.0,0.0,0.0]
[1780120964273,39.94,73515.96,0.04,0.0,0.0,0.0]
[1780120971324,39.94,73518.16,0.04,0.0,0.0,0.0]
[1780120978487,39.94,73518.88,0.04,0.0,0.0,0.0]
[1780120984417,39.94,73515.18,0.04,0.0,0.0,0.0]
[1780120991466,39.94,73512.24,0.04,0.0,0.0,0.0]
[1780120997508,39.94,73510.48,0.04,0.0,0.0,0.0]
[1780121002544,39.94,73504.85,0.04,0.0,0.0,0.0]
[1780121007579,39.94,73502.25,0.04,0.0,0.0,0.0]
[1780121012614,39.94,73501.72,0.04,0.0,0.0,0.0]
[1780121017649,39.94,73511.39,0.04,0.0,0.0,0.0]
[1780121022686,39.94,73511.81,0.04,0.0,0.0,0.0]
[1780121028838,39.94,73518.01,0.04,0.0,0.0,0.0]
[1780121034768,39.94,73519.33,0.04,0.0,0.0,0.0]
[1780121040812,39.94,73521.17,0.04,0.0,0.0,0.0]
[1780121045846,39.94,73513.97,0.04,0.0,0.0,0.0]
[1780121050881,39.94,73513.83,0.04,0.0,0.0,0.0]
[1780121055915,39.94,73518.71,0.04,0.0,0.0,0.0]
[1780121061959,39.94,73516.83,0.04,0.0,0.0,0.0]
[1780121066993,39.94,73516.33,0.04,0.0,0.0,0.0]
[1780121071021,39.94,73515.89,0.04,0.0,0.0,0.0]
[1780121076056,39.94,73515.26,0.04,0.0,0.0,0.0]
[1780121081091,39.94,73500.45,0.04,0.0,0.0,0.0]
[1780121086127,39.94,73496.64,0.04,0.0,0.0,0.0]
[1780121091163,39.94,73496.74,0.04,0.0,0.0,0.0]
[1780121096199,39.94,73496.71,0.04,0.0,0.0,0.0]
[1780121101235,39.94,73492.67,0.04,0.0,0.0,0.0]
[1780121106270,39.94,73487.64,0.04,0.0,0.0,0.0]
[1780121111304,39.94,73479.06,0.04,0.0,0.0,0.0]
[1780121116340,39.94,73472.12,0.04,0.0,0.0,0.0]
[1780121121375,39.94,73468.49,0.04,0.0,0.0,0.0]
[1780121126412,39.94,73462.22,0.04,0.0,0.0,0.0]
[1780121132453,39.94,73461.92,0.04,0.0,0.0,0.0]
[1780121137487,39.94,73467.11,0.04,0.0,0.0,0.0]
[1780121142526,39.94,73468.57,0.04,0.0,0.0,0.0]
[1780121147558,39.94,73468.91,0.04,0.0,0.0,0.0]
[1780121154608,39.94,73469.69,0.04,0.0,0.0,0.0]
[1780121160651,39.94,73469.38,0.04,0.0,0.0,0.0]
[1780121165687,39.94,73469.75,0.04,0.0,0.0,0.0]
[1780121170720,39.94,73471.91,0.04,0.0,0.0,0.0]
[1780121176763,39.94,73465.88,0.04,0.0,0.0,0.0]
[1780121181796,39.94,73465.72,0.04,0.0,0.0,0.0]
[1780121186832,39.94,73467.03,0.04,0.0,0.0,0.0]
[1780121191867,39.94,73467.8,0.04,0.0,0.0,0.0]
[1780121198916,39.94,73468.84,0.04,0.0,0.0,0.0]
[1780121205967,39.94,73469.57,0.04,0.0,0.0,0.0]
[1780121211002,39.94,73472.73,0.04,0.0,0.0,0.0]
[1780121216038,39.94,73472.81,0.04,0.0,0.0,0.0]
[1780121221074,39.94,73473.38,0.04,0.0,0.0,0.0]
[1780121226110,39.94,73472.57,0.04,0.0,0.0,0.0]
[1780121232153,39.94,73472.85,0.04,0.0,0.0,0.0]
[1780121237189,39.94,73472.9,0.04,0.0,0.0,0.0]
[1780121243229,39.94,73471.52,0.04,0.0,0.0,0.0]
[1780121248264,39.94,73470.87,0.04,0.0,0.0,0.0]
[1780121251284,39.94,73471.02,0.04,0.0,0.0,0.0]
[1780121256320,39.94,73470.03,0.04,0.0,0.0,0.0]
[1780121261355,39.94,73469.08,0.04,0.0,0.0,0.0]
[1780121266391,39.94,73465.97,0.04,0.0,0.0,0.0]
[1780121271426,39.94,73464.39,0.04,0.0,0.0,0.0]
[1780121277468,39.94,73462.98,0.04,0.0,0.0,0.0]
[1780121283510,39.94,73462.06,0.04,0.0,0.0,0.0]
[1780121288550,39.94,73458.23,0.04,0.0,0.0,0.0]
[1780121293580,39.94,73444.56,0.04,0.0,0.0,0.0]
[1780121298614,39.94,73445.48,0.04,0.0,0.0,0.0]
[1780121303651,39.94,73443.91,0.04,0.0,0.0,0.0]
[1780121308684,39.94,73441.09,0.04,0.0,0.0,0.0]
[1780121311709,39.94,73436.71,0.04,0.0,0.0,0.0]
[1780121316742,39.94,73436.32,0.04,0.0,0.0,0.0]
[1780121321778,39.94,73433.5,0.04,0.0,0.0,0.0]
[1780121326810,39.94,73448.38,0.04,0.0,0.0,0.0]
[1780121333860,39.94,73452.69,0.04,0.0,0.0,0.0]
[1780121338895,39.94,73445.63,0.04,0.0,0.0,0.0]
[1780121343937,39.94,73442.33,0.04,0.0,0.0,0.0]
[1780121348982,39.94,73446.18,0.04,0.0,0.0,0.0]
[1780121355024,39.94,73449.78,0.04,0.0,0.0,0.0]
[1780121360060,39.94,73450.14,0.04,0.0,0.0,0.0]
[1780121365094,39.94,73450.94,0.04,0.0,0.0,0.0]
[1780121370130,39.94,73451.13,0.04,0.0,0.0,0.0]
[1780121371251,39.94,73451.22,0.04,0.0,0.0,0.0]
[1780121377179,39.94,73446.65,0.04,0.0,0.0,0.0]
[1780121382216,39.94,73445.75,0.04,0.0,0.0,0.0]
[1780121387248,39.94,73444.92,0.04,0.0,0.0,0.0]
[1780121392288,39.94,73441.59,0.04,0.0,0.0,0.0]
[1780121397324,39.94,73439.2,0.04,0.0,0.0,0.0]
[1780121402359,39.94,73443.76,0.04,0.0,0.0,0.0]
[1780121407395,39.94,73445.33,0.04,0.0,0.0,0.0]
[1780121413437,39.94,73446.31,0.04,0.0,0.0,0.0]
[1780121418583,39.94,73446.8,0.04,0.0,0.0,0.0]
[1780121424514,39.94,73446.97,0.04,0.0,0.0,0.0]
[1780121429549,39.94,73447.01,0.04,0.0,0.0,0.0]
[1780121431563,39.94,73447.07,0.04,0.0,0.0,0.0]
[1780121436604,39.94,73446.86,0.04,0.0,0.0,0.0]
[1780121441637,39.94,73446.26,0.04,0.0,0.0,0.0]
[1780121446674,39.94,73446.29,0.04,0.0,0.0,0.0]
[1780121452714,39.94,73446.16,0.04,0.0,0.0,0.0]
[1780121457749,39.94,73451.07,0.04,0.0,0.0,0.0]
[1780121464800,39.94,73451.34,0.04,0.0,0.0,0.0]
[1780121469836,39.94,73463.02,0.04,0.0,0.0,0.0]
[1780121474870,39.94,73453.6,0.04,0.0,0.0,0.0]
[1780121479905,39.94,73451.29,0.04,0.0,0.0,0.0]
[1780121484938,39.94,73447.89,0.04,0.0,0.0,0.0]
[1780121489973,39.94,73443.95,0.04,0.0,0.0,0.0]
[1780121491991,39.94,73440.54,0.04,0.0,0.0,0.0]
[1780121498035,39.94,73439.95,0.04,0.0,0.0,0.0]
[1780121503077,39.94,73441.91,0.04,0.0,0.0,0.0]
[1780121509225,39.94,73443.91,0.04,0.0,0.0,0.0]
[1780121515155,39.94,73441.67,0.04,0.0,0.0,0.0]
[1780121522208,39.94,73441.77,0.04,0.0,0.0,0.0]
[1780121527241,39.94,73439.62,0.04,0.0,0.0,0.0]
[1780121532283,39.94,73439.47,0.04,0.0,0.0,0.0]
[1780121539438,39.94,73439.34,0.04,0.0,0.0,0.0]
[1780121545366,39.94,73439.21,0.04,0.0,0.0,0.0]
[1780121550401,39.94,73429.95,0.04,0.0,0.0,0.0]
[1780121551407,39.94,73431.26,0.04,0.0,0.0,0.0]
[1780121558456,39.94,73432.52,0.04,0.0,0.0,0.0]
[1780121563492,39.94,73441.46,0.04,0.0,0.0,0.0]
[1780121568527,39.94,73443.07,0.04,0.0,0.0,0.0]
[1780121573681,39.94,73448.67,0.04,0.0,0.0,0.0]
[1780121579604,39.94,73448.78,0.04,0.0,0.0,0.0]
[1780121584757,39.94,73449.76,0.04,0.0,0.0,0.0]
[1780121590681,39.94,73455.14,0.04,0.0,0.0,0.0]
[1780121595717,39.94,73456.11,0.04,0.0,0.0,0.0]
[1780121603892,39.94,73457.2,0.04,0.0,0.0,0.0]
[1780121608928,39.94,73462.43,0.04,0.0,0.0,0.0]
[1780121611949,39.94,73462.8,0.04,0.0,0.0,0.0]
[1780121617871,39.94,73462.92,0.04,0.0,0.0,0.0]
[1780121622906,39.94,73463.17,0.04,0.0,0.0,0.0]
[1780121627941,39.94,73464.15,0.04,0.0,0.0,0.0]
[1780121635997,39.94,73464.19,0.04,0.0,0.0,0.0]
[1780121641035,39.94,73464.79,0.04,0.0,0.0,0.0]
[1780121647079,39.94,73461.1,0.04,0.0,0.0,0.0]
[1780121654128,39.94,73459.24,0.04,0.0,0.0,0.0]
[1780121659164,39.94,73458.55,0.04,0.0,0.0,0.0]
[1780121664202,39.94,73452.41,0.04,0.0,0.0,0.0]
[1780121670244,39.94,73453.07,0.04,0.0,0.0,0.0]
[1780121671256,39.94,73453.11,0.04,0.0,0.0,0.0]
[1780121676287,39.94,73453.21,0.04,0.0,0.0,0.0]
[1780121681322,39.94,73451.52,0.04,0.0,0.0,0.0]
[1780121686357,39.94,73453.72,0.04,0.0,0.0,0.0]
[1780121691392,39.94,73457.78,0.04,0.0,0.0,0.0]
[1780121696427,39.94,73451.91,0.04,0.0,0.0,0.0]
[1780121701462,39.94,73445.4,0.04,0.0,0.0,0.0]
[1780121706497,39.94,73448.39,0.04,0.0,0.0,0.0]
[1780121711533,39.94,73449.78,0.04,0.0,0.0,0.0]
[1780121716572,39.94,73452.11,0.04,0.0,0.0,0.0]
[1780121721626,39.94,73452.39,0.04,0.0,0.0,0.0]
[1780121726662,39.94,73452.29,0.04,0.0,0.0,0.0]
[1780121731694,39.94,73452.26,0.04,0.0,0.0,0.0]
[1780121737740,39.94,73452.75,0.04,0.0,0.0,0.0]
[1780121744877,39.94,73452.69,0.04,0.0,0.0,0.0]
[1780121752846,39.94,73452.62,0.04,0.0,0.0,0.0]
[1780121757880,39.94,73456.73,0.04,0.0,0.0,0.0]
[1780121763921,39.94,73457.6,0.04,0.0,0.0,0.0]
[1780121769967,39.94,73458.83,0.04,0.0,0.0,0.0]
[1780121775089,39.94,73459.41,0.04,0.0,0.0,0.0]
[1780121782050,39.94,73459.59,0.04,0.0,0.0,0.0]
[1780121787084,39.94,73456.3,0.04,0.0,0.0,0.0]
[1780121795228,39.94,73455.41,0.04,0.0,0.0,0.0]
[1780121804202,39.94,73455.07,0.04,0.0,0.0,0.0]
[1780121809239,39.94,73454.75,0.04,0.0,0.0,0.0]
[1780121815371,39.94,73453.33,0.04,0.0,0.0,0.0]
[1780121822328,39.94,73453.33,0.04,0.0,0.0,0.0]
[1780121831392,39.94,73456.03,0.04,0.0,0.0,0.0]
[1780121837433,39.94,73456.05,0.04,0.0,0.0,0.0]
[1780121843475,39.94,73455.56,0.04,0.0,0.0,0.0]
[1780121848510,39.94,73455.81,0.04,0.0,0.0,0.0]
[1780121854552,39.94,73455.62,0.04,0.0,0.0,0.0]
[1780121865722,39.94,73455.35,0.04,0.0,0.0,0.0]
[1780121871671,39.94,73455.35,0.04,0.0,0.0,0.0]
[1780121878720,39.94,73455.26,0.04,0.0,0.0,0.0]
[1780121883756,39.94,73454.78,0.04,0.0,0.0,0.0]
[1780121891811,39.94,73454.63,0.04,0.0,0.0,0.0]
[1780121896846,39.94,73453.58,0.04,0.0,0.0,0.0]
[1780121902888,39.94,73455.22,0.04,0.0,0.0,0.0]
[1780121909938,39.94,73457.77,0.04,0.0,0.0,0.0]
[1780121911952,39.94,73458.76,0.04,0.0,0.0,0.0]
[1780121920010,39.94,73459.72,0.04,0.0,0.0,0.0]
[1780121925048,39.94,73459.23,0.04,0.0,0.0,0.0]
[1780121932096,39.94,73459.21,0.04,0.0,0.0,0.0]
[1780121937133,39.94,73458.8,0.04,0.0,0.0,0.0]
[1780121942168,39.94,73458.73,0.04,0.0,0.0,0.0]
[1780121947202,39.94,73462.8,0.04,0.0,0.0,0.0]
[1780121953243,39.94,73464.9,0.04,0.0,0.0,0.0]
[1780121959381,39.94,73466.47,0.04,0.0,0.0,0.0]
[1780121965327,39.94,73468.33,0.04,0.0,0.0,0.0]
[1780121970364,39.94,73468.54,0.04,0.0,0.0,0.0]
[1780121972378,39.94,73468.48,0.04,0.0,0.0,0.0]
[1780121978418,39.94,73468.76,0.04,0.0,0.0,0.0]
[1780121984459,39.94,73468.87,0.04,0.0,0.0,0.0]
[1780121991510,39.94,73469.13,0.04,0.0,0.0,0.0]
[1780121996548,39.94,73473.02,0.04,0.0,0.0,0.0]
[1780122001578,39.94,73476.15,0.04,0.0,0.0,0.0]
[1780122006614,39.94,73480.54,0.04,0.0,0.0,0.0]
[1780122011649,39.94,73481.68,0.04,0.0,0.0,0.0]
[1780122017695,39.94,73481.61,0.04,0.0,0.0,0.0]
[1780122022740,39.94,73481.71,0.04,0.0,0.0,0.0]
[1780122027762,39.94,73487.81,0.04,0.0,0.0,0.0]
[1780122031789,39.94,73492.55,0.04,0.0,0.0,0.0]
[1780122036832,39.94,73494.74,0.04,0.0,0.0,0.0]
[1780122041866,39.94,73504.63,0.04,0.0,0.0,0.0]
[1780122046903,39.94,73506.01,0.04,0.0,0.0,0.0]
[1780122052944,39.94,73506.0,0.04,0.0,0.0,0.0]
[1780122057988,39.94,73509.68,0.04,0.0,0.0,0.0]
[1780122063017,39.94,73509.58,0.04,0.0,0.0,0.0]
[1780122068048,39.94,73509.26,0.04,0.0,0.0,0.0]
[1780122073084,39.94,73509.48,0.04,0.0,0.0,0.0]
[1780122078121,39.94,73510.25,0.04,0.0,0.0,0.0]
[1780122083153,39.94,73512.25,0.04,0.0,0.0,0.0]
[1780122088192,39.94,73513.14,0.04,0.0,0.0,0.0]
[1780122091214,39.94,73511.18,0.04,0.0,0.0,0.0]
[1780122096248,39.94,73509.5,0.04,0.0,0.0,0.0]
[1780122101279,39.94,73505.2,0.04,0.0,0.0,0.0]
[1780122109335,39.94,73503.39,0.04,0.0,0.0,0.0]
[1780122114371,39.94,73508.82,0.04,0.0,0.0,0.0]
[1780122119406,39.94,73510.09,0.04,0.0,0.0,0.0]
[1780122124530,39.94,73512.68,0.04,0.0,0.0,0.0]
[1780122130484,39.94,73512.65,0.04,0.0,0.0,0.0]
[1780122136524,39.94,73511.64,0.04,0.0,0.0,0.0]
[1780122143574,39.94,73509.97,0.04,0.0,0.0,0.0]
[1780122152638,39.94,73510.06,0.04,0.0,0.0,0.0]
[1780122157673,39.94,73510.18,0.04,0.0,0.0,0.0]
[1780122162708,39.94,73510.64,0.04,0.0,0.0,0.0]
[1780122167745,39.94,73509.37,0.04,0.0,0.0,0.0]
[1780122174881,39.94,73508.89,0.04,0.0,0.0,0.0]
[1780122184951,39.94,73509.03,0.04,0.0,0.0,0.0]
[1780122195021,39.94,73509.31,0.04,0.0,0.0,0.0]
[1780122203014,39.94,73509.67,0.04,0.0,0.0,0.0]
[1780122210064,39.94,73509.83,0.04,0.0,0.0,0.0]
[1780122215162,39.94,73510.03,0.04,0.0,0.0,0.0]
[1780122221140,39.94,73510.3,0.04,0.0,0.0,0.0]
[1780122226239,39.94,73514.65,0.04,0.0,0.0,0.0]
[1780122232218,39.94,73516.29,0.04,0.0,0.0,0.0]
[1780122237253,39.94,73516.82,0.04,0.0,0.0,0.0]
[1780122242287,39.94,73517.87,0.04,0.0,0.0,0.0]
[1780122247323,39.94,73518.42,0.04,0.0,0.0,0.0]
[1780122252359,39.94,73519.55,0.04,0.0,0.0,0.0]
[1780122257394,39.94,73530.68,0.04,0.0,0.0,0.0]
[1780122262429,39.94,73534.67,0.04,0.0,0.0,0.0]
[1780122267464,39.94,73528.2,0.04,0.0,0.0,0.0]
[1780122272498,39.94,73526.63,0.04,0.0,0.0,0.0]
[1780122277535,39.94,73525.16,0.04,0.0,0.0,0.0]
[1780122282575,39.94,73522.33,0.04,0.0,0.0,0.0]
[1780122289622,39.94,73521.55,0.04,0.0,0.0,0.0]
[1780122294655,39.94,73521.11,0.04,0.0,0.0,0.0]
[1780122306803,39.94,73521.33,0.04,0.0,0.0,0.0]
[1780122316879,39.94,73520.95,0.04,0.0,0.0,0.0]
[1780122323858,39.94,73520.76,0.04,0.0,0.0,0.0]
[1780122328893,39.94,73519.45,0.04,0.0,0.0,0.0]
[1780122331914,39.94,73518.4,0.04,0.0,0.0,0.0]
[1780122337013,39.94,73517.99,0.04,0.0,0.0,0.0]
[1780122344006,39.94,73509.26,0.04,0.0,0.0,0.0]
[1780122349037,39.94,73508.9,0.04,0.0,0.0,0.0]
[1780122354072,39.94,73504.18,0.04,0.0,0.0,0.0]
[1780122359106,39.94,73503.55,0.04,0.0,0.0,0.0]
[1780122364142,39.94,73500.77,0.04,0.0,0.0,0.0]
[1780122369179,39.94,73500.6,0.04,0.0,0.0,0.0]
[1780122374214,39.94,73499.82,0.04,0.0,0.0,0.0]
[1780122379249,39.94,73500.81,0.04,0.0,0.0,0.0]
[1780122384284,39.94,73501.27,0.04,0.0,0.0,0.0]
[1780122390325,39.94,73501.68,0.04,0.0,0.0,0.0]
[1780122391333,39.94,73501.87,0.04,0.0,0.0,0.0]
[1780122396442,39.94,73501.45,0.04,0.0,0.0,0.0]
[1780122402412,39.94,73501.85,0.04,0.0,0.0,0.0]
[1780122410467,39.94,73502.07,0.04,0.0,0.0,0.0]
[1780122416584,39.94,73500.03,0.04,0.0,0.0,0.0]
[1780122422551,39.94,73497.55,0.04,0.0,0.0,0.0]
[1780122428594,39.94,73497.48,0.04,0.0,0.0,0.0]
[1780122434634,39.94,73497.19,0.04,0.0,0.0,0.0]
[1780122442691,39.94,73496.55,0.04,0.0,0.0,0.0]
[1780122447726,39.94,73495.78,0.04,0.0,0.0,0.0]
[1780122451756,39.94,73495.37,0.04,0.0,0.0,0.0]
[1780122456866,39.94,73494.32,0.04,0.0,0.0,0.0]
[1780122462831,39.94,73494.43,0.04,0.0,0.0,0.0]
[1780122468875,39.94,73494.77,0.04,0.0,0.0,0.0]
[1780122474920,39.94,73495.28,0.04,0.0,0.0,0.0]
[1780122479952,39.94,73501.64,0.04,0.0,0.0,0.0]
[1780122484988,39.94,73501.77,0.04,0.0,0.0,0.0]
[1780122490028,39.94,73509.12,0.04,0.0,0.0,0.0]
[1780122495060,39.94,73510.36,0.04,0.0,0.0,0.0]
[1780122500094,39.94,73510.81,0.04,0.0,0.0,0.0]
[1780122505128,39.94,73510.46,0.04,0.0,0.0,0.0]
[1780122510165,39.94,73510.97,0.04,0.0,0.0,0.0]
[1780122512178,39.94,73510.91,0.04,0.0,0.0,0.0]
[1780122517293,39.94,73510.79,0.04,0.0,0.0,0.0]
[1780122523254,39.94,73511.04,0.04,0.0,0.0,0.0]
[1780122530303,39.94,73511.68,0.04,0.0,0.0,0.0]
[1780122535340,39.94,73511.85,0.04,0.0,0.0,0.0]
[1780122540374,39.94,73511.97,0.04,0.0,0.0,0.0]
[1780122545408,39.94,73512.09,0.04,0.0,0.0,0.0]
[1780122550442,39.94,73512.22,0.04,0.0,0.0,0.0]
[1780122556485,39.94,73512.63,0.04,0.0,0.0,0.0]
[1780122561520,39.94,73512.67,0.04,0.0,0.0,0.0]
[1780122566555,39.94,73517.93,0.04,0.0,0.0,0.0]
[1780122571593,39.94,73517.28,0.04,0.0,0.0,0.0]
[1780122576626,39.94,73518.86,0.04,0.0,0.0,0.0]
[1780122581661,39.94,73521.64,0.04,0.0,0.0,0.0]
[1780122586695,39.94,73520.55,0.04,0.0,0.0,0.0]
[1780122592739,39.94,73520.32,0.04,0.0,0.0,0.0]
[1780122597856,39.94,73520.84,0.04,0.0,0.0,0.0]
[1780122603817,39.94,73529.93,0.04,0.0,0.0,0.0]
[1780122608852,39.94,73533.97,0.04,0.0,0.0,0.0]
[1780122613886,39.94,73531.14,0.04,0.0,0.0,0.0]
[1780122618920,39.94,73530.72,0.04,0.0,0.0,0.0]
[1780122623956,39.94,73529.72,0.04,0.0,0.0,0.0]
[1780122632018,39.94,73529.79,0.04,0.0,0.0,0.0]
[1780122637052,39.94,73541.05,0.04,0.0,0.0,0.0]
[1780122642089,39.94,73542.01,0.04,0.0,0.0,0.0]
[1780122648210,39.94,73543.03,0.04,0.0,0.0,0.0]
[1780122655178,39.94,73538.14,0.04,0.0,0.0,0.0]
[1780122662226,39.94,73537.67,0.04,0.0,0.0,0.0]
[1780122667265,39.94,73538.2,0.04,0.0,0.0,0.0]
[1780122672301,39.94,73538.95,0.04,0.0,0.0,0.0]
[1780122677336,39.94,73539.5,0.04,0.0,0.0,0.0]
[1780122682371,39.94,73536.18,0.04,0.0,0.0,0.0]
[1780122687408,39.94,73540.51,0.04,0.0,0.0,0.0]
[1780122691434,39.94,73541.65,0.04,0.0,0.0,0.0]
[1780122697475,39.94,73541.87,0.04,0.0,0.0,0.0]
[1780122705532,39.94,73541.88,0.04,0.0,0.0,0.0]
[1780122715603,39.94,73541.9,0.04,0.0,0.0,0.0]
[1780122720637,39.94,73542.5,0.04,0.0,0.0,0.0]
[1780122725672,39.94,73536.74,0.04,0.0,0.0,0.0]
[1780122730706,39.94,73542.8,0.04,0.0,0.0,0.0]
[1780122735741,39.94,73546.63,0.04,0.0,0.0,0.0]
[1780122740777,39.94,73544.19,0.04,0.0,0.0,0.0]
[1780122745813,39.94,73535.91,0.04,0.0,0.0,0.0]
[1780122750848,39.94,73533.18,0.04,0.0,0.0,0.0]
[1780122751854,39.94,73535.23,0.04,0.0,0.0,0.0]
[1780122756989,39.94,73544.45,0.04,0.0,0.0,0.0]
[1780122762931,39.94,73545.34,0.04,0.0,0.0,0.0]
[1780122767967,39.94,73549.7,0.04,0.0,0.0,0.0]
[1780122774027,39.94,73551.21,0.04,0.0,0.0,0.0]
[1780122777133,39.94,73574.33,0.04,0.0,0.0,0.0]
[1780122785092,39.94,73575.88,0.04,0.0,0.0,0.0]
[1780122793155,39.94,73576.73,0.04,0.0,0.0,0.0]
[1780122799200,39.94,73569.48,0.04,0.0,0.0,0.0]
[1780122804237,39.94,73574.73,0.04,0.0,0.0,0.0]
[1780122810277,39.94,73575.95,0.04,0.0,0.0,0.0]
[1780122811285,39.94,73575.86,0.04,0.0,0.0,0.0]
[1780122816319,39.94,73576.54,0.04,0.0,0.0,0.0]
[1780122821354,39.94,73580.84,0.04,0.0,0.0,0.0]
[1780122826389,39.94,73581.3,0.04,0.0,0.0,0.0]
[1780122832431,39.94,73582.09,0.04,0.0,0.0,0.0]
[1780122837558,39.94,73583.38,0.04,0.0,0.0,0.0]
[1780122843508,39.94,73569.62,0.04,0.0,0.0,0.0]
[1780122848545,39.94,73580.68,0.04,0.0,0.0,0.0]
[1780122853580,39.94,73582.5,0.04,0.0,0.0,0.0]
[1780122858615,39.94,73583.66,0.04,0.0,0.0,0.0]
[1780122863655,39.94,73584.62,0.04,0.0,0.0,0.0]
[1780122868686,39.94,73584.32,0.04,0.0,0.0,0.0]
[1780122871706,39.94,73584.34,0.04,0.0,0.0,0.0]
[1780122876742,39.94,73584.91,0.04,0.0,0.0,0.0]
[1780122881776,39.94,73588.95,0.04,0.0,0.0,0.0]
[1780122887911,39.94,73586.2,0.04,0.0,0.0,0.0]
[1780122893860,39.94,73597.26,0.04,0.0,0.0,0.0]
[1780122898897,39.94,73593.78,0.04,0.0,0.0,0.0]
[1780122903931,39.94,73592.72,0.04,0.0,0.0,0.0]
[1780122908967,39.94,73597.59,0.04,0.0,0.0,0.0]
[1780122914000,39.94,73600.38,0.04,0.0,0.0,0.0]
[1780122919036,39.94,73600.16,0.04,0.0,0.0,0.0]
[1780122924071,39.94,73601.27,0.04,0.0,0.0,0.0]
[1780122929109,39.94,73604.43,0.04,0.0,0.0,0.0]
[1780122931121,39.94,73604.52,0.04,0.0,0.0,0.0]
[1780122936156,39.94,73605.45,0.04,0.0,0.0,0.0]
[1780122944215,39.94,73604.85,0.04,0.0,0.0,0.0]
[1780122949262,39.94,73614.46,0.04,0.0,0.0,0.0]
[1780122954298,39.94,73614.79,0.04,0.0,0.0,0.0]
[1780122959332,39.94,73615.85,0.04,0.0,0.0,0.0]
[1780122964369,39.94,73606.98,0.04,0.0,0.0,0.0]
[1780122969409,39.94,73615.63,0.04,0.0,0.0,0.0]
[1780122974446,39.94,73619.57,0.04,0.0,0.0,0.0]
[1780122979479,39.94,73619.18,0.04,0.0,0.0,0.0]
[1780122984516,39.94,73617.24,0.04,0.0,0.0,0.0]
[1780122989551,39.94,73621.35,0.04,0.0,0.0,0.0]
[1780122991566,39.94,73620.64,0.04,0.0,0.0,0.0]
[1780122996690,39.94,73620.11,0.04,0.0,0.0,0.0]
[1780123004657,39.94,73621.01,0.04,0.0,0.0,0.0]
[1780123009692,39.94,73628.4,0.04,0.0,0.0,0.0]
[1780123014726,39.94,73627.23,0.04,0.0,0.0,0.0]
[1780123019763,39.94,73626.89,0.04,0.0,0.0,0.0]
[1780123024799,39.94,73621.32,0.04,0.0,0.0,0.0]
[1780123029835,39.94,73614.3,0.04,0.0,0.0,0.0]
[1780123034871,39.94,73606.13,0.04,0.0,0.0,0.0]
[1780123039922,39.94,73595.71,0.04,0.0,0.0,0.0]
[1780123044947,39.94,73580.37,0.04,0.0,0.0,0.0]
[1780123049985,39.94,73583.47,0.04,0.0,0.0,0.0]
[1780123051999,39.94,73584.71,0.04,0.0,0.0,0.0]
[1780123057135,39.94,73585.51,0.04,0.0,0.0,0.0]
[1780123063077,39.94,73580.48,0.04,0.0,0.0,0.0]
[1780123068111,39.94,73578.35,0.04,0.0,0.0,0.0]
[1780123073146,39.94,73576.54,0.04,0.0,0.0,0.0]
[1780123078186,39.94,73576.06,0.04,0.0,0.0,0.0]
[1780123083218,39.94,73584.32,0.04,0.0,0.0,0.0]
[1780123090268,39.94,73588.05,0.04,0.0,0.0,0.0]
[1780123095304,39.94,73601.59,0.04,0.0,0.0,0.0]
[1780123101345,39.94,73603.01,0.04,0.0,0.0,0.0]
[1780123106480,39.94,73596.4,0.04,0.0,0.0,0.0]
[1780123112422,39.94,73594.7,0.04,0.0,0.0,0.0]
[1780123117458,39.94,73591.77,0.04,0.0,0.0,0.0]
[1780123122492,39.94,73582.27,0.04,0.0,0.0,0.0]
[1780123127527,39.94,73580.97,0.04,0.0,0.0,0.0]
[1780123132562,39.94,73583.97,0.04,0.0,0.0,0.0]
[1780123137596,39.94,73583.49,0.04,0.0,0.0,0.0]
[1780123142631,39.94,73582.36,0.04,0.0,0.0,0.0]
[1780123147668,39.94,73582.08,0.04,0.0,0.0,0.0]
[1780123153709,39.94,73584.86,0.04,0.0,0.0,0.0]
[1780123163778,39.94,73584.44,0.04,0.0,0.0,0.0]
[1780123169821,39.94,73582.92,0.04,0.0,0.0,0.0]
[1780123171835,39.94,73578.12,0.04,0.0,0.0,0.0]
[1780123176970,39.94,73576.9,0.04,0.0,0.0,0.0]
[1780123182912,39.94,73575.09,0.04,0.0,0.0,0.0]
[1780123187946,39.94,73572.6,0.04,0.0,0.0,0.0]
[1780123193989,39.94,73571.71,0.04,0.0,0.0,0.0]
[1780123199124,39.94,73572.72,0.04,0.0,0.0,0.0]
[1780123204166,39.94,73572.94,0.04,0.0,0.0,0.0]
[1780123210109,39.94,73573.83,0.04,0.0,0.0,0.0]
[1780123217155,39.94,73574.7,0.04,0.0,0.0,0.0]
[1780123222190,39.94,73573.71,0.04,0.0,0.0,0.0]
[1780123231353,39.94,73572.29,0.04,0.0,0.0,0.0]
[1780123241423,39.94,73571.93,0.04,0.0,0.0,0.0]
[1780123249423,39.94,73571.48,0.04,0.0,0.0,0.0]
[1780123254456,39.94,73569.88,0.04,0.0,0.0,0.0]
[1780123259491,39.94,73571.49,0.04,0.0,0.0,0.0]
[1780123264525,39.94,73572.16,0.04,0.0,0.0,0.0]
[1780123269561,39.94,73572.16,0.04,0.0,0.0,0.0]
[1780123275605,39.94,73571.09,0.04,0.0,0.0,0.0]
[1780123284665,39.94,73570.62,0.04,0.0,0.0,0.0]
[1780123289701,39.94,73569.13,0.04,0.0,0.0,0.0]
[1780123293729,39.94,73568.92,0.04,0.0,0.0,0.0]
[1780123299771,39.94,73568.86,0.04,0.0,0.0,0.0]
[1780123304807,39.94,73568.56,0.04,0.0,0.0,0.0]
[1780123310848,39.94,73568.3,0.04,0.0,0.0,0.0]
[1780123316949,39.94,73568.43,0.04,0.0,0.0,0.0]
[1780123325954,39.94,73567.83,0.04,0.0,0.0,0.0]
[1780123336020,39.94,73566.85,0.04,0.0,0.0,0.0]
[1780123341063,39.94,73555.0,0.04,0.0,0.0,0.0]
[1780123346095,39.94,73553.77,0.04,0.0,0.0,0.0]
[1780123352139,39.94,73553.86,0.04,0.0,0.0,0.0]
[1780123357230,39.94,73548.93,0.04,0.0,0.0,0.0]
[1780123364225,39.94,73550.68,0.04,0.0,0.0,0.0]
[1780123369258,39.94,73552.47,0.04,0.0,0.0,0.0]
[1780123375302,39.94,73552.99,0.04,0.0,0.0,0.0]
[1780123381343,39.94,73546.78,0.04,0.0,0.0,0.0]
[1780123387441,39.94,73547.47,0.04,0.0,0.0,0.0]
[1780123393427,39.94,73547.33,0.04,0.0,0.0,0.0]
[1780123398464,39.94,73554.28,0.04,0.0,0.0,0.0]
[1780123403501,39.94,73556.67,0.04,0.0,0.0,0.0]
[1780123408534,39.94,73559.81,0.04,0.0,0.0,0.0]
[1780123411558,39.94,73558.8,0.04,0.0,0.0,0.0]
[1780123417655,39.94,73558.71,0.04,0.0,0.0,0.0]
[1780123423640,39.94,73558.0,0.04,0.0,0.0,0.0]
[1780123433710,39.94,73557.69,0.04,0.0,0.0,0.0]
[1780123438744,39.94,73556.0,0.04,0.0,0.0,0.0]
[1780123446858,39.94,73556.26,0.04,0.0,0.0,0.0]
[1780123454857,39.94,73557.33,0.04,0.0,0.0,0.0]
[1780123460903,39.94,73556.82,0.04,0.0,0.0,0.0]
[1780123465935,39.94,73556.3,0.04,0.0,0.0,0.0]
[1780123470972,39.94,73556.44,0.04,0.0,0.0,0.0]
[1780123475005,39.94,73556.2,0.04,0.0,0.0,0.0]
[1780123482049,39.94,73554.94,0.04,0.0,0.0,0.0]
[1780123487139,39.94,73554.6,0.04,0.0,0.0,0.0]
[1780123493126,39.94,73556.33,0.04,0.0,0.0,0.0]
[1780123498161,39.94,73563.56,0.04,0.0,0.0,0.0]
[1780123503196,39.94,73563.35,0.04,0.0,0.0,0.0]
[1780123508231,39.94,73561.6,0.04,0.0,0.0,0.0]
[1780123513271,39.94,73562.31,0.04,0.0,0.0,0.0]
[1780123518307,39.94,73565.25,0.04,0.0,0.0,0.0]
[1780123523342,39.94,73568.01,0.04,0.0,0.0,0.0]
[1780123528377,39.94,73567.29,0.04,0.0,0.0,0.0]
[1780123531401,39.94,73567.69,0.04,0.0,0.0,0.0]
[1780123536482,39.94,73572.01,0.04,0.0,0.0,0.0]
[1780123542477,39.94,73575.29,0.04,0.0,0.0,0.0]
[1780123547514,39.94,73576.86,0.04,0.0,0.0,0.0]
[1780123552547,39.94,73576.84,0.04,0.0,0.0,0.0]
[1780123557585,39.94,73560.15,0.04,0.0,0.0,0.0]
[1780123562618,39.94,73560.28,0.04,0.0,0.0,0.0]
[1780123568660,39.94,73559.87,0.04,0.0,0.0,0.0]
[1780123573700,39.94,73559.8,0.04,0.0,0.0,0.0]
[1780123580749,39.94,73559.69,0.04,0.0,0.0,0.0]
[1780123585783,39.94,73555.35,0.04,0.0,0.0,0.0]
[1780123590818,39.94,73554.75,0.04,0.0,0.0,0.0]
[1780123592831,39.94,73554.48,0.04,0.0,0.0,0.0]
[1780123597868,39.94,73550.29,0.04,0.0,0.0,0.0]
[1780123604917,39.94,73549.75,0.04,0.0,0.0,0.0]
[1780123609952,39.94,73551.83,0.04,0.0,0.0,0.0]
[1780123614987,39.94,73551.2,0.04,0.0,0.0,0.0]
[1780123620027,39.94,73546.32,0.04,0.0,0.0,0.0]
[1780123625060,39.94,73542.31,0.04,0.0,0.0,0.0]
[1780123634123,39.94,73538.14,0.04,0.0,0.0,0.0]
[1780123639199,39.94,73533.37,0.04,0.0,0.0,0.0]
[1780123645199,39.94,73530.93,0.04,0.0,0.0,0.0]
[1780123650235,39.94,73530.22,0.04,0.0,0.0,0.0]
[1780123651242,39.94,73530.62,0.04,0.0,0.0,0.0]
[1780123656277,39.94,73530.12,0.04,0.0,0.0,0.0]
[1780123661312,39.94,73530.2,0.04,0.0,0.0,0.0]
[1780123666346,39.94,73528.85,0.04,0.0,0.0,0.0]
[1780123672389,39.94,73529.28,0.04,0.0,0.0,0.0]
[1780123677425,39.94,73529.19,0.04,0.0,0.0,0.0]
[1780123683468,39.94,73527.96,0.04,0.0,0.0,0.0]
[1780123688502,39.94,73527.66,0.04,0.0,0.0,0.0]
[1780123693537,39.94,73538.68,0.04,0.0,0.0,0.0]
[1780123699619,39.94,73542.47,0.04,0.0,0.0,0.0]
[1780123705621,39.94,73542.84,0.04,0.0,0.0,0.0]
[1780123711663,39.94,73543.16,0.04,0.0,0.0,0.0]
[1780123716709,39.94,73543.75,0.04,0.0,0.0,0.0]
[1780123721743,39.94,73544.13,0.04,0.0,0.0,0.0]
[1780123729831,39.94,73544.48,0.04,0.0,0.0,0.0]
[1780123734837,39.94,73543.98,0.04,0.0,0.0,0.0]
[1780123739901,39.94,73543.57,0.04,0.0,0.0,0.0]
[1780123746920,39.94,73543.99,0.04,0.0,0.0,0.0]
[1780123751955,39.94,73529.22,0.04,0.0,0.0,0.0]
[1780123756990,39.94,73528.19,0.04,0.0,0.0,0.0]
[1780123762028,39.94,73527.46,0.04,0.0,0.0,0.0]
[1780123768071,39.94,73526.83,0.04,0.0,0.0,0.0]
[1780123771092,39.94,73533.62,0.04,0.0,0.0,0.0]
[1780123776127,39.94,73525.83,0.04,0.0,0.0,0.0]
[1780123781161,39.94,73518.61,0.04,0.0,0.0,0.0]
[1780123786196,39.94,73518.35,0.04,0.0,0.0,0.0]
[1780123791232,39.94,73520.63,0.04,0.0,0.0,0.0]
[1780123796268,39.94,73520.42,0.04,0.0,0.0,0.0]
[1780123801303,39.94,73519.81,0.04,0.0,0.0,0.0]
[1780123807345,39.94,73520.02,0.04,0.0,0.0,0.0]
[1780123812380,39.94,73518.0,0.04,0.0,0.0,0.0]
[1780123818423,39.94,73519.86,0.04,0.0,0.0,0.0]
[1780123823457,39.94,73520.04,0.04,0.0,0.0,0.0]
[1780123828491,39.94,73519.75,0.04,0.0,0.0,0.0]
[1780123831514,39.94,73519.81,0.04,0.0,0.0,0.0]
[1780123836549,39.94,73519.9,0.04,0.0,0.0,0.0]
[1780123841585,39.94,73519.84,0.04,0.0,0.0,0.0]
[1780123846620,39.94,73521.84,0.04,0.0,0.0,0.0]
[1780123851656,39.94,73521.28,0.04,0.0,0.0,0.0]
[1780123856690,39.94,73521.51,0.04,0.0,0.0,0.0]
[1780123861724,39.94,73521.29,0.04,0.0,0.0,0.0]
[1780123870829,39.94,73520.99,0.04,0.0,0.0,0.0]
[1780123877839,39.94,73520.69,0.04,0.0,0.0,0.0]
[1780123882873,39.94,73526.32,0.04,0.0,0.0,0.0]
[1780123887907,39.94,73527.32,0.04,0.0,0.0,0.0]
[1780123891935,39.94,73521.15,0.04,0.0,0.0,0.0]
[1780123896970,39.94,73520.23,0.04,0.0,0.0,0.0]
[1780123904020,39.94,73519.22,0.04,0.0,0.0,0.0]
[1780123910062,39.94,73519.07,0.04,0.0,0.0,0.0]
[1780123915097,39.94,73518.79,0.04,0.0,0.0,0.0]
[1780123921192,39.94,73517.7,0.04,0.0,0.0,0.0]
[1780123928187,39.94,73511.23,0.04,0.0,0.0,0.0]
[1780123933222,39.94,73510.74,0.04,0.0,0.0,0.0]
[1780123941332,39.94,73510.78,0.04,0.0,0.0,0.0]
[1780123948327,39.94,73511.27,0.04,0.0,0.0,0.0]
[1780123951402,39.94,73511.05,0.04,0.0,0.0,0.0]
[1780123958399,39.94,73509.94,0.04,0.0,0.0,0.0]
[1780123966455,39.94,73509.73,0.04,0.0,0.0,0.0]
[1780123971542,39.94,73509.37,0.04,0.0,0.0,0.0]
[1780123977533,39.94,73507.74,0.04,0.0,0.0,0.0]
[1780123986595,39.94,73508.55,0.04,0.0,0.0,0.0]
[1780123991683,39.94,73506.5,0.04,0.0,0.0,0.0]
[1780123997672,39.94,73505.73,0.04,0.0,0.0,0.0]
[1780124002709,39.94,73502.88,0.04,0.0,0.0,0.0]
[1780124007743,39.94,73500.85,0.04,0.0,0.0,0.0]
[1780124011823,39.94,73500.15,0.04,0.0,0.0,0.0]
[1780124017814,39.94,73500.43,0.04,0.0,0.0,0.0]
[1780124022848,39.94,73496.17,0.04,0.0,0.0,0.0]
[1780124027883,39.94,73495.48,0.04,0.0,0.0,0.0]
[1780124032920,39.94,73495.17,0.04,0.0,0.0,0.0]
[1780124037953,39.94,73495.3,0.04,0.0,0.0,0.0]
[1780124042988,39.94,73490.68,0.04,0.0,0.0,0.0]
[1780124049031,39.94,73488.89,0.04,0.0,0.0,0.0]
[1780124054065,39.94,73486.33,0.04,0.0,0.0,0.0]
[1780124059100,39.94,73485.65,0.04,0.0,0.0,0.0]
[1780124064135,39.94,73488.88,0.04,0.0,0.0,0.0]
[1780124069181,39.94,73489.15,0.04,0.0,0.0,0.0]
[1780124071191,39.94,73494.39,0.04,0.0,0.0,0.0]
[1780124076277,39.94,73508.42,0.04,0.0,0.0,0.0]
[1780124082271,39.94,73514.91,0.04,0.0,0.0,0.0]
[1780124095363,39.94,73515.99,0.04,0.0,0.0,0.0]
[1780124100398,39.94,73518.84,0.04,0.0,0.0,0.0]
[1780124106489,39.94,73515.71,0.04,0.0,0.0,0.0]
[1780124112483,39.94,73514.56,0.04,0.0,0.0,0.0]
[1780124117516,39.94,73516.97,0.04,0.0,0.0,0.0]
[1780124122552,39.94,73516.84,0.04,0.0,0.0,0.0]
[1780124127587,39.94,73510.4,0.04,0.0,0.0,0.0]
[1780124131615,39.94,73506.5,0.04,0.0,0.0,0.0]
[1780124136651,39.94,73504.19,0.04,0.0,0.0,0.0]
[1780124141686,39.94,73495.65,0.04,0.0,0.0,0.0]
[1780124146721,39.94,73495.68,0.04,0.0,0.0,0.0]
[1780124152764,39.94,73492.79,0.04,0.0,0.0,0.0]
[1780124161831,39.94,73492.44,0.04,0.0,0.0,0.0]
[1780124172908,39.94,73491.92,0.04,0.0,0.0,0.0]
[1780124178949,39.94,73490.74,0.04,0.0,0.0,0.0]
[1780124183983,39.94,73490.27,0.04,0.0,0.0,0.0]
[1780124190030,39.94,73491.0,0.04,0.0,0.0,0.0]
[1780124191037,39.94,73489.79,0.04,0.0,0.0,0.0]
[1780124196117,39.94,73488.64,0.04,0.0,0.0,0.0]
[1780124202113,39.94,73488.11,0.04,0.0,0.0,0.0]
[1780124207149,39.94,73486.27,0.04,0.0,0.0,0.0]
[1780124212184,39.94,73481.52,0.04,0.0,0.0,0.0]
[1780124218224,39.94,73480.16,0.04,0.0,0.0,0.0]
[1780124223261,39.94,73479.25,0.04,0.0,0.0,0.0]
[1780124228295,39.94,73477.92,0.04,0.0,0.0,0.0]
[1780124233330,39.94,73486.39,0.04,0.0,0.0,0.0]
[1780124238370,39.94,73488.31,0.04,0.0,0.0,0.0]
[1780124244406,39.94,73490.64,0.04,0.0,0.0,0.0]
[1780124249444,39.94,73483.68,0.04,0.0,0.0,0.0]
[1780124253472,39.94,73486.86,0.04,0.0,0.0,0.0]
[1780124258508,39.94,73487.08,0.04,0.0,0.0,0.0]
[1780124265555,39.94,73487.29,0.04,0.0,0.0,0.0]
[1780124274619,39.94,73488.97,0.04,0.0,0.0,0.0]
[1780124279655,39.94,73490.27,0.04,0.0,0.0,0.0]
[1780124284690,39.94,73490.37,0.04,0.0,0.0,0.0]
[1780124289724,39.94,73490.09,0.04,0.0,0.0,0.0]
[1780124296840,39.94,73489.93,0.04,0.0,0.0,0.0]
[1780124303822,39.94,73490.31,0.04,0.0,0.0,0.0]
[1780124308865,39.94,73503.21,0.04,0.0,0.0,0.0]
[1780124311886,39.94,73500.16,0.04,0.0,0.0,0.0]
[1780124317007,39.94,73495.55,0.04,0.0,0.0,0.0]
[1780124322963,39.94,73495.74,0.04,0.0,0.0,0.0]
[1780124328001,39.94,73495.81,0.04,0.0,0.0,0.0]
[1780124335047,39.94,73502.71,0.04,0.0,0.0,0.0]
[1780124340083,39.94,73495.78,0.04,0.0,0.0,0.0]
[1780124345116,39.94,73493.0,0.04,0.0,0.0,0.0]
[1780124352167,39.94,73492.55,0.04,0.0,0.0,0.0]
[1780124357202,39.94,73493.12,0.04,0.0,0.0,0.0]
[1780124362238,39.94,73495.31,0.04,0.0,0.0,0.0]
[1780124367273,39.94,73497.27,0.04,0.0,0.0,0.0]
[1780124371301,39.94,73501.53,0.04,0.0,0.0,0.0]
[1780124376425,39.94,73502.54,0.04,0.0,0.0,0.0]
[1780124383386,39.94,73502.54,0.04,0.0,0.0,0.0]
[1780124388420,39.94,73503.53,0.04,0.0,0.0,0.0]
[1780124396565,39.94,73498.24,0.04,0.0,0.0,0.0]
[1780124402519,39.94,73496.08,0.04,0.0,0.0,0.0]
[1780124408561,39.94,73505.64,0.04,0.0,0.0,0.0]
[1780124413594,39.94,73504.26,0.04,0.0,0.0,0.0]
[1780124418630,39.94,73503.56,0.04,0.0,0.0,0.0]
[1780124423666,39.94,73503.35,0.04,0.0,0.0,0.0]
[1780124429708,39.94,73503.1,0.04,0.0,0.0,0.0]
[1780124432731,39.94,73503.01,0.04,0.0,0.0,0.0]
[1780124438773,39.94,73502.67,0.04,0.0,0.0,0.0]
[1780124443807,39.94,73498.13,0.04,0.0,0.0,0.0]
[1780124448842,39.94,73498.45,0.04,0.0,0.0,0.0]
[1780124455891,39.94,73498.42,0.04,0.0,0.0,0.0]
[1780124461020,39.94,73498.71,0.04,0.0,0.0,0.0]
[1780124466968,39.94,73498.46,0.04,0.0,0.0,0.0]
[1780124473010,39.94,73498.63,0.04,0.0,0.0,0.0]
[1780124478045,39.94,73498.51,0.04,0.0,0.0,0.0]
[1780124483081,39.94,73498.34,0.04,0.0,0.0,0.0]
[1780124488115,39.94,73498.87,0.04,0.0,0.0,0.0]
[1780124491136,39.94,73499.18,0.04,0.0,0.0,0.0]
[1780124499192,39.94,73499.22,0.04,0.0,0.0,0.0]
[1780124504230,39.94,73490.91,0.04,0.0,0.0,0.0]
[1780124509261,39.94,73490.28,0.04,0.0,0.0,0.0]
[1780124514296,39.94,73490.03,0.04,0.0,0.0,0.0]
[1780124519333,39.94,73487.9,0.04,0.0,0.0,0.0]
[1780124524368,39.94,73484.78,0.04,0.0,0.0,0.0]
[1780124529403,39.94,73478.22,0.04,0.0,0.0,0.0]
[1780124534438,39.94,73476.74,0.04,0.0,0.0,0.0]
[1780124539473,39.94,73473.12,0.04,0.0,0.0,0.0]
[1780124544509,39.94,73472.64,0.04,0.0,0.0,0.0]
[1780124549545,39.94,73473.39,0.04,0.0,0.0,0.0]
[1780124551652,39.94,73473.52,0.04,0.0,0.0,0.0]
[1780124557599,39.94,73473.85,0.04,0.0,0.0,0.0]
[1780124563642,39.94,73473.9,0.04,0.0,0.0,0.0]
[1780124568675,39.94,73462.57,0.04,0.0,0.0,0.0]
[1780124573711,39.94,73466.84,0.04,0.0,0.0,0.0]
[1780124578746,39.94,73470.68,0.04,0.0,0.0,0.0]
[1780124583781,39.94,73470.69,0.04,0.0,0.0,0.0]
[1780124588817,39.94,73469.65,0.04,0.0,0.0,0.0]
[1780124593854,39.94,73470.22,0.04,0.0,0.0,0.0]
[1780124599895,39.94,73470.27,0.04,0.0,0.0,0.0]
[1780124604932,39.94,73469.94,0.04,0.0,0.0,0.0]
[1780124609966,39.94,73469.68,0.04,0.0,0.0,0.0]
[1780124612075,39.94,73469.56,0.04,0.0,0.0,0.0]
[1780124618023,39.94,73469.84,0.04,0.0,0.0,0.0]
[1780124623060,39.94,73465.1,0.04,0.0,0.0,0.0]
[1780124628094,39.94,73460.96,0.04,0.0,0.0,0.0]
[1780124633131,39.94,73460.17,0.04,0.0,0.0,0.0]
[1780124642287,39.94,73459.06,0.04,0.0,0.0,0.0]
[1780124648234,39.94,73456.27,0.04,0.0,0.0,0.0]
[1780124653269,39.94,73456.36,0.04,0.0,0.0,0.0]
[1780124658304,39.94,73457.99,0.04,0.0,0.0,0.0]
[1780124663339,39.94,73455.97,0.04,0.0,0.0,0.0]
[1780124669381,39.94,73455.69,0.04,0.0,0.0,0.0]
[1780124672497,39.94,73456.22,0.04,0.0,0.0,0.0]
[1780124679453,39.94,73455.33,0.04,0.0,0.0,0.0]
[1780124685493,39.94,73455.56,0.04,0.0,0.0,0.0]
[1780124690527,39.94,73455.33,0.04,0.0,0.0,0.0]
[1780124696573,39.94,73454.84,0.04,0.0,0.0,0.0]
[1780124701608,39.94,73455.39,0.04,0.0,0.0,0.0]
[1780124707649,39.94,73454.79,0.04,0.0,0.0,0.0]
[1780124712777,39.94,73453.78,0.04,0.0,0.0,0.0]
[1780124719736,39.94,73452.99,0.04,0.0,0.0,0.0]
[1780124725777,39.94,73451.18,0.04,0.0,0.0,0.0]
[1780124730812,39.94,73447.75,0.04,0.0,0.0,0.0]
[1780124731826,39.94,73448.18,0.04,0.0,0.0,0.0]
[1780124737861,39.94,73450.0,0.04,0.0,0.0,0.0]
[1780124742990,39.94,73449.59,0.04,0.0,0.0,0.0]
[1780124753071,39.94,73449.6,0.04,0.0,0.0,0.0]
[1780124763132,39.94,73450.86,0.04,0.0,0.0,0.0]
[1780124773201,39.94,73450.36,0.04,0.0,0.0,0.0]
[1780124779148,39.94,73449.94,0.04,0.0,0.0,0.0]
[1780124784184,39.94,73450.3,0.04,0.0,0.0,0.0]
[1780124789218,39.94,73450.0,0.04,0.0,0.0,0.0]
[1780124791234,39.94,73449.21,0.04,0.0,0.0,0.0]
[1780124799289,39.94,73448.95,0.04,0.0,0.0,0.0]
[1780124804323,39.94,73449.49,0.04,0.0,0.0,0.0]
[1780124809359,39.94,73450.02,0.04,0.0,0.0,0.0]
[1780124817415,39.94,73451.3,0.04,0.0,0.0,0.0]
[1780124822450,39.94,73452.07,0.04,0.0,0.0,0.0]
[1780124830507,39.94,73451.79,0.04,0.0,0.0,0.0]
[1780124835543,39.94,73451.47,0.04,0.0,0.0,0.0]
[1780124840576,39.94,73451.42,0.04,0.0,0.0,0.0]
[1780124845612,39.94,73451.19,0.04,0.0,0.0,0.0]
[1780124851653,39.94,73450.77,0.04,0.0,0.0,0.0]
[1780124856689,39.94,73450.3,0.04,0.0,0.0,0.0]
[1780124861725,39.94,73450.68,0.04,0.0,0.0,0.0]
[1780124866760,39.94,73456.89,0.04,0.0,0.0,0.0]
[1780124871795,39.94,73457.39,0.04,0.0,0.0,0.0]
[1780124876830,39.94,73458.94,0.04,0.0,0.0,0.0]
[1780124882873,39.94,73458.93,0.04,0.0,0.0,0.0]
[1780124887907,39.94,73457.53,0.04,0.0,0.0,0.0]
[1780124894050,39.94,73457.76,0.04,0.0,0.0,0.0]
[1780124903014,39.94,73459.07,0.04,0.0,0.0,0.0]
[1780124909054,39.94,73459.58,0.04,0.0,0.0,0.0]
[1780124914192,39.94,73459.98,0.04,0.0,0.0,0.0]
[1780124924262,39.94,73460.17,0.04,0.0,0.0,0.0]
[1780124931228,39.94,73460.17,0.04,0.0,0.0,0.0]
[1780124938274,39.94,73459.67,0.04,0.0,0.0,0.0]
[1780124944408,39.94,73459.87,0.04,0.0,0.0,0.0]
[1780124950358,39.94,73456.34,0.04,0.0,0.0,0.0]
[1780124956403,39.94,73456.43,0.04,0.0,0.0,0.0]
[1780124963449,39.94,73455.76,0.04,0.0,0.0,0.0]
[1780124968485,39.94,73455.18,0.04,0.0,0.0,0.0]
[1780124971508,39.94,73456.63,0.04,0.0,0.0,0.0]
[1780124976541,39.94,73467.02,0.04,0.0,0.0,0.0]
[1780124982585,39.94,73469.89,0.04,0.0,0.0,0.0]
[1780124987619,39.94,73465.4,0.04,0.0,0.0,0.0]
[1780124992655,39.94,73456.63,0.04,0.0,0.0,0.0]
[1780124997690,39.94,73459.35,0.04,0.0,0.0,0.0]
[1780125002731,39.94,73459.67,0.04,0.0,0.0,0.0]
[1780125007765,39.94,73459.09,0.04,0.0,0.0,0.0]
[1780125014900,39.94,73458.64,0.04,0.0,0.0,0.0]
[1780125024971,39.94,73459.03,0.04,0.0,0.0,0.0]
[1780125035043,39.94,73459.3,0.04,0.0,0.0,0.0]
[1780125041001,39.94,73459.5,0.04,0.0,0.0,0.0]
[1780125046040,39.94,73458.9,0.04,0.0,0.0,0.0]
[1780125055185,39.94,73459.7,0.04,0.0,0.0,0.0]
[1780125061148,39.94,73460.13,0.04,0.0,0.0,0.0]
[1780125066184,39.94,73459.81,0.04,0.0,0.0,0.0]
[1780125074237,39.94,73459.45,0.04,0.0,0.0,0.0]
[1780125081286,39.94,73458.85,0.04,0.0,0.0,0.0]
[1780125086322,39.94,73458.44,0.04,0.0,0.0,0.0]
[1780125091356,39.94,73458.32,0.04,0.0,0.0,0.0]
[1780125096391,39.94,73478.59,0.04,0.0,0.0,0.0]
[1780125101427,39.94,73477.48,0.04,0.0,0.0,0.0]
[1780125106462,39.94,73476.74,0.04,0.0,0.0,0.0]
[1780125112504,39.94,73477.1,0.04,0.0,0.0,0.0]
[1780125120561,39.94,73476.79,0.04,0.0,0.0,0.0]
[1780125125682,39.94,73472.44,0.04,0.0,0.0,0.0]
[1780125131645,39.94,73471.85,0.04,0.0,0.0,0.0]
[1780125136679,39.94,73461.3,0.04,0.0,0.0,0.0]
[1780125141714,39.94,73461.63,0.04,0.0,0.0,0.0]
[1780125146751,39.94,73461.99,0.04,0.0,0.0,0.0]
[1780125151787,39.94,73462.96,0.04,0.0,0.0,0.0]
[1780125156822,39.94,73463.64,0.04,0.0,0.0,0.0]
[1780125161864,39.94,73464.99,0.04,0.0,0.0,0.0]
[1780125166902,39.94,73465.42,0.04,0.0,0.0,0.0]
[1780125172939,39.94,73466.93,0.04,0.0,0.0,0.0]
[1780125178982,39.94,73468.52,0.04,0.0,0.0,0.0]
[1780125184023,39.94,73468.9,0.04,0.0,0.0,0.0]
[1780125189051,39.94,73469.07,0.04,0.0,0.0,0.0]
[1780125196180,39.94,73469.13,0.04,0.0,0.0,0.0]
[1780125203149,39.94,73468.88,0.04,0.0,0.0,0.0]
[1780125208184,39.94,73472.18,0.04,0.0,0.0,0.0]
[1780125211206,39.94,73472.6,0.04,0.0,0.0,0.0]
[1780125216320,39.94,73473.24,0.04,0.0,0.0,0.0]
[1780125226395,39.94,73472.59,0.04,0.0,0.0,0.0]
[1780125232354,39.94,73471.92,0.04,0.0,0.0,0.0]
[1780125238396,39.94,73472.16,0.04,0.0,0.0,0.0]
[1780125244438,39.94,73472.56,0.04,0.0,0.0,0.0]
[1780125250479,39.94,73472.37,0.04,0.0,0.0,0.0]
[1780125256606,39.94,73471.87,0.04,0.0,0.0,0.0]
[1780125262565,39.94,73471.51,0.04,0.0,0.0,0.0]
[1780125267601,39.94,73471.01,0.04,0.0,0.0,0.0]
[1780125271628,39.94,73470.77,0.04,0.0,0.0,0.0]
[1780125276745,39.94,73469.19,0.04,0.0,0.0,0.0]
[1780125282705,39.94,73467.14,0.04,0.0,0.0,0.0]
[1780125287740,39.94,73467.22,0.04,0.0,0.0,0.0]
[1780125292776,39.94,73462.4,0.04,0.0,0.0,0.0]
[1780125297813,39.94,73457.36,0.04,0.0,0.0,0.0]
[1780125302846,39.94,73456.21,0.04,0.0,0.0,0.0]
[1780125307882,39.94,73457.24,0.04,0.0,0.0,0.0]
[1780125312916,39.94,73470.55,0.04,0.0,0.0,0.0]
[1780125317954,39.94,73473.7,0.04,0.0,0.0,0.0]
[1780125322987,39.94,73482.24,0.04,0.0,0.0,0.0]
[1780125329029,39.94,73482.62,0.04,0.0,0.0,0.0]
[1780125331043,39.94,73482.79,0.04,0.0,0.0,0.0]
[1780125336077,39.94,73482.6,0.04,0.0,0.0,0.0]
[1780125341112,39.94,73472.88,0.04,0.0,0.0,0.0]
[1780125346149,39.94,73469.47,0.04,0.0,0.0,0.0]
[1780125352190,39.94,73469.22,0.04,0.0,0.0,0.0]
[1780125357318,39.94,73465.53,0.04,0.0,0.0,0.0]
[1780125363269,39.94,73464.7,0.04,0.0,0.0,0.0]
[1780125368304,39.94,73468.36,0.04,0.0,0.0,0.0]
[1780125373340,39.94,73477.66,0.04,0.0,0.0,0.0]
[1780125378374,39.94,73481.01,0.04,0.0,0.0,0.0]
[1780125384417,39.94,73482.28,0.04,0.0,0.0,0.0]
[1780125389453,39.94,73482.63,0.04,0.0,0.0,0.0]
[1780125391465,39.94,73481.13,0.04,0.0,0.0,0.0]
[1780125396500,39.94,73479.74,0.04,0.0,0.0,0.0]
[1780125402543,39.94,73479.49,0.04,0.0,0.0,0.0]
[1780125407669,39.94,73478.91,0.04,0.0,0.0,0.0]
[1780125413621,39.94,73478.8,0.04,0.0,0.0,0.0]
[1780125418655,39.94,73475.55,0.04,0.0,0.0,0.0]
[1780125423691,39.94,73470.84,0.04,0.0,0.0,0.0]
[1780125428725,39.94,73470.07,0.04,0.0,0.0,0.0]
[1780125433760,39.94,73470.06,0.04,0.0,0.0,0.0]
[1780125438794,39.94,73471.96,0.04,0.0,0.0,0.0]
[1780125443831,39.94,73475.36,0.04,0.0,0.0,0.0]
[1780125448869,39.94,73478.14,0.04,0.0,0.0,0.0]
[1780125451890,39.94,73481.31,0.04,0.0,0.0,0.0]
[1780125456927,39.94,73481.8,0.04,0.0,0.0,0.0]
[1780125461961,39.94,73477.7,0.04,0.0,0.0,0.0]
[1780125466997,39.94,73476.9,0.04,0.0,0.0,0.0]
[1780125472031,39.94,73477.05,0.04,0.0,0.0,0.0]
[1780125478163,39.94,73475.66,0.04,0.0,0.0,0.0]
[1780125484116,39.94,73475.33,0.04,0.0,0.0,0.0]
[1780125491163,39.94,73475.02,0.04,0.0,0.0,0.0]
[1780125496199,39.94,73474.61,0.04,0.0,0.0,0.0]
[1780125501235,39.94,73476.59,0.04,0.0,0.0,0.0]
[1780125506269,39.94,73480.23,0.04,0.0,0.0,0.0]
[1780125511303,39.94,73480.66,0.04,0.0,0.0,0.0]
[1780125516340,39.94,73480.97,0.04,0.0,0.0,0.0]
[1780125521375,39.94,73481.4,0.04,0.0,0.0,0.0]
[1780125528514,39.94,73481.49,0.04,0.0,0.0,0.0]
[1780125534464,39.94,73481.67,0.04,0.0,0.0,0.0]
[1780125539500,39.94,73481.33,0.04,0.0,0.0,0.0]
[1780125544535,39.94,73481.77,0.04,0.0,0.0,0.0]
[1780125549572,39.94,73482.16,0.04,0.0,0.0,0.0]
[1780125558633,39.94,73482.09,0.04,0.0,0.0,0.0]
[1780125563669,39.94,73482.14,0.04,0.0,0.0,0.0]
[1780125568795,39.94,73480.43,0.04,0.0,0.0,0.0]
[1780125577766,39.94,73480.25,0.04,0.0,0.0,0.0]
[1780125583808,39.94,73478.29,0.04,0.0,0.0,0.0]
[1780125588936,39.94,73465.44,0.04,0.0,0.0,0.0]
[1780125594886,39.94,73459.89,0.04,0.0,0.0,0.0]
[1780125599923,39.94,73455.41,0.04,0.0,0.0,0.0]
[1780125604956,39.94,73453.77,0.04,0.0,0.0,0.0]
[1780125609993,39.94,73453.94,0.04,0.0,0.0,0.0]
[1780125615028,39.94,73462.15,0.04,0.0,0.0,0.0]
[1780125622078,39.94,73461.29,0.04,0.0,0.0,0.0]
[1780125627112,39.94,73462.28,0.04,0.0,0.0,0.0]
[1780125631141,39.94,73462.68,0.04,0.0,0.0,0.0]
[1780125637182,39.94,73462.64,0.04,0.0,0.0,0.0]
[1780125649363,39.94,73463.35,0.04,0.0,0.0,0.0]
[1780125655309,39.94,73463.25,0.04,0.0,0.0,0.0]
[1780125666386,39.94,73464.01,0.04,0.0,0.0,0.0]
[1780125671423,39.94,73463.76,0.04,0.0,0.0,0.0]
[1780125676458,39.94,73457.12,0.04,0.0,0.0,0.0]
[1780125681536,39.94,73455.57,0.04,0.0,0.0,0.0]
[1780125686571,39.94,73453.84,0.04,0.0,0.0,0.0]
[1780125691606,39.94,73452.4,0.04,0.0,0.0,0.0]
[1780125696641,39.94,73451.98,0.04,0.0,0.0,0.0]
[1780125701676,39.94,73451.51,0.04,0.0,0.0,0.0]
[1780125709785,39.94,73451.57,0.04,0.0,0.0,0.0]
[1780125716781,39.94,73451.35,0.04,0.0,0.0,0.0]
[1780125723830,39.94,73450.52,0.04,0.0,0.0,0.0]
[1780125729927,39.94,73451.05,0.04,0.0,0.0,0.0]
[1780125735914,39.94,73447.81,0.04,0.0,0.0,0.0]
[1780125740950,39.94,73452.08,0.04,0.0,0.0,0.0]
[1780125745986,39.94,73457.58,0.04,0.0,0.0,0.0]
[1780125751021,39.94,73459.14,0.04,0.0,0.0,0.0]
[1780125757064,39.94,73458.73,0.04,0.0,0.0,0.0]
[1780125764112,39.94,73459.48,0.04,0.0,0.0,0.0]
[1780125770209,39.94,73460.83,0.04,0.0,0.0,0.0]
[1780125776203,39.94,73461.38,0.04,0.0,0.0,0.0]
[1780125782244,39.94,73464.05,0.04,0.0,0.0,0.0]
[1780125787279,39.94,73463.78,0.04,0.0,0.0,0.0]
[1780125792312,39.94,73463.95,0.04,0.0,0.0,0.0]
[1780125797349,39.94,73463.12,0.04,0.0,0.0,0.0]
[1780125803390,39.94,73465.67,0.04,0.0,0.0,0.0]
[1780125808426,39.94,73465.05,0.04,0.0,0.0,0.0]
[1780125811447,39.94,73465.46,0.04,0.0,0.0,0.0]
[1780125816482,39.94,73469.56,0.04,0.0,0.0,0.0]
[1780125822524,39.94,73471.86,0.04,0.0,0.0,0.0]
[1780125827565,39.94,73472.0,0.04,0.0,0.0,0.0]
[1780125832593,39.94,73472.63,0.04,0.0,0.0,0.0]
[1780125837628,39.94,73472.89,0.04,0.0,0.0,0.0]
[1780125842664,39.94,73472.67,0.04,0.0,0.0,0.0]
[1780125847697,39.94,73472.8,0.04,0.0,0.0,0.0]
[1780125852732,39.94,73472.63,0.04,0.0,0.0,0.0]
[1780125859782,39.94,73472.51,0.04,0.0,0.0,0.0]
[1780125864817,39.94,73472.56,0.04,0.0,0.0,0.0]
[1780125869855,39.94,73472.72,0.04,0.0,0.0,0.0]
[1780125874890,39.94,73472.54,0.04,0.0,0.0,0.0]
[1780125879925,39.94,73472.57,0.04,0.0,0.0,0.0]
[1780125885967,39.94,73472.59,0.04,0.0,0.0,0.0]
[1780125891057,39.94,73472.62,0.04,0.0,0.0,0.0]
[1780125899063,39.94,73472.65,0.04,0.0,0.0,0.0]
[1780125904095,39.94,73472.66,0.04,0.0,0.0,0.0]
[1780125910140,39.94,73473.17,0.04,0.0,0.0,0.0]
[1780125915174,39.94,73474.48,0.04,0.0,0.0,0.0]
[1780125917186,39.94,73476.3,0.04,0.0,0.0,0.0]
[1780125920208,39.94,73477.13,0.04,0.0,0.0,0.0]
[1780125925243,39.94,73479.18,0.04,0.0,0.0,0.0]
[1780125930278,39.94,73481.76,0.04,0.0,0.0,0.0]
[1780125931340,39.94,73482.1,0.04,0.0,0.0,0.0]
[1780125937329,39.94,73483.55,0.04,0.0,0.0,0.0]
[1780125942365,39.94,73483.16,0.04,0.0,0.0,0.0]
[1780125948406,39.94,73483.1,0.04,0.0,0.0,0.0]
[1780125953441,39.94,73483.23,0.04,0.0,0.0,0.0]
[1780125958476,39.94,73484.5,0.04,0.0,0.0,0.0]
[1780125963512,39.94,73485.98,0.04,0.0,0.0,0.0]
[1780125968547,39.94,73489.3,0.04,0.0,0.0,0.0]
[1780125973580,39.94,73488.84,0.04,0.0,0.0,0.0]
[1780125979625,39.94,73489.13,0.04,0.0,0.0,0.0]
[1780125984658,39.94,73490.75,0.04,0.0,0.0,0.0]
[1780125989692,39.94,73492.27,0.04,0.0,0.0,0.0]
[1780125991759,39.94,73493.99,0.04,0.0,0.0,0.0]
[1780125997749,39.94,73494.67,0.04,0.0,0.0,0.0]
[1780126002785,39.94,73500.69,0.04,0.0,0.0,0.0]
[1780126008826,39.94,73499.56,0.04,0.0,0.0,0.0]
[1780126013861,39.94,73494.38,0.04,0.0,0.0,0.0]
[1780126018896,39.94,73493.41,0.04,0.0,0.0,0.0]
[1780126023932,39.94,73491.43,0.04,0.0,0.0,0.0]
[1780126032040,39.94,73488.31,0.04,0.0,0.0,0.0]
[1780126038028,39.94,73495.81,0.04,0.0,0.0,0.0]
[1780126043063,39.94,73498.92,0.04,0.0,0.0,0.0]
[1780126048099,39.94,73498.0,0.04,0.0,0.0,0.0]
[1780126051120,39.94,73497.41,0.04,0.0,0.0,0.0]
[1780126056157,39.94,73497.11,0.04,0.0,0.0,0.0]
[1780126061190,39.94,73496.36,0.04,0.0,0.0,0.0]
[1780126072321,39.94,73496.47,0.04,0.0,0.0,0.0]
[1780126079316,39.94,73495.52,0.04,0.0,0.0,0.0]
[1780126084352,39.94,73495.21,0.04,0.0,0.0,0.0]
[1780126089386,39.94,73495.64,0.04,0.0,0.0,0.0]
[1780126094422,39.94,73496.04,0.04,0.0,0.0,0.0]
[1780126102532,39.94,73495.71,0.04,0.0,0.0,0.0]
[1780126108520,39.94,73494.8,0.04,0.0,0.0,0.0]
[1780126111541,39.94,73487.36,0.04,0.0,0.0,0.0]
[1780126116576,39.94,73486.31,0.04,0.0,0.0,0.0]
[1780126121610,39.94,73481.77,0.04,0.0,0.0,0.0]
[1780126126647,39.94,73481.91,0.04,0.0,0.0,0.0]
[1780126131681,39.94,73481.67,0.04,0.0,0.0,0.0]
[1780126137722,39.94,73481.41,0.04,0.0,0.0,0.0]
[1780126142813,39.94,73481.21,0.04,0.0,0.0,0.0]
[1780126152883,39.94,73480.87,0.04,0.0,0.0,0.0]
[1780126162953,39.94,73480.76,0.04,0.0,0.0,0.0]
[1780126173976,39.94,73481.14,0.04,0.0,0.0,0.0]
[1780126180023,39.94,73480.77,0.04,0.0,0.0,0.0]
[1780126187066,39.94,73480.24,0.04,0.0,0.0,0.0]
[1780126193165,39.94,73479.96,0.04,0.0,0.0,0.0]
[1780126199152,39.94,73479.64,0.04,0.0,0.0,0.0]
[1780126204187,39.94,73473.51,0.04,0.0,0.0,0.0]
[1780126209222,39.94,73472.36,0.04,0.0,0.0,0.0]
[1780126214257,39.94,73471.28,0.04,0.0,0.0,0.0]
[1780126219292,39.94,73470.37,0.04,0.0,0.0,0.0]
[1780126225335,39.94,73469.68,0.04,0.0,0.0,0.0]
[1780126231154,39.94,73469.36,0.04,0.0,0.0,0.0]
[1780126236413,39.94,73468.48,0.04,0.0,0.0,0.0]
[1780126241447,39.94,73467.36,0.04,0.0,0.0,0.0]
[1780126246539,39.94,73467.37,0.04,0.0,0.0,0.0]
[1780126252178,39.94,73466.94,0.04,0.0,0.0,0.0]
[1780126257180,39.94,73466.42,0.04,0.0,0.0,0.0]
[1780126262595,39.94,73465.86,0.04,0.0,0.0,0.0]
[1780126268198,39.94,73466.15,0.04,0.0,0.0,0.0]
[1780126273199,39.94,73466.08,0.04,0.0,0.0,0.0]
[1780126278708,39.94,73465.89,0.04,0.0,0.0,0.0]
[1780126283743,39.94,73465.59,0.04,0.0,0.0,0.0]
[1780126288777,39.94,73464.75,0.04,0.0,0.0,0.0]
[1780126291798,39.94,73464.55,0.04,0.0,0.0,0.0]
[1780126296892,39.94,73465.16,0.04,0.0,0.0,0.0]
[1780126302876,39.94,73465.91,0.04,0.0,0.0,0.0]
[1780126308918,39.94,73465.72,0.04,0.0,0.0,0.0]
[1780126313953,39.94,73465.56,0.04,0.0,0.0,0.0]
[1780126319248,39.94,73465.65,0.04,0.0,0.0,0.0]
[1780126325255,39.94,73465.39,0.04,0.0,0.0,0.0]
[1780126330260,39.94,73465.41,0.04,0.0,0.0,0.0]
[1780126336107,39.94,73467.86,0.04,0.0,0.0,0.0]
[1780126341270,39.94,73467.6,0.04,0.0,0.0,0.0]
[1780126347245,39.94,73468.1,0.04,0.0,0.0,0.0]
[1780126351288,39.94,73467.55,0.04,0.0,0.0,0.0]
[1780126356294,39.94,73467.65,0.04,0.0,0.0,0.0]
[1780126361298,39.94,73467.56,0.04,0.0,0.0,0.0]
[1780126366303,39.94,73467.57,0.04,0.0,0.0,0.0]
[1780126371309,39.94,73467.45,0.04,0.0,0.0,0.0]
[1780126376388,39.94,73467.17,0.04,0.0,0.0,0.0]
[1780126381423,39.94,73467.09,0.04,0.0,0.0,0.0]
[1780126386458,39.94,73473.06,0.04,0.0,0.0,0.0]
[1780126391494,39.94,73478.3,0.04,0.0,0.0,0.0]
[1780126396528,39.94,73474.78,0.04,0.0,0.0,0.0]
[1780126402340,39.94,73475.03,0.04,0.0,0.0,0.0]
[1780126407347,39.94,73474.21,0.04,0.0,0.0,0.0]
[1780126411633,39.94,73473.94,0.04,0.0,0.0,0.0]
[1780126416670,39.94,73478.33,0.04,0.0,0.0,0.0]
[1780126421705,39.94,73480.23,0.04,0.0,0.0,0.0]
[1780126426743,39.94,73480.32,0.04,0.0,0.0,0.0]
[1780126431787,39.94,73480.58,0.04,0.0,0.0,0.0]
[1780126436823,39.94,73480.43,0.04,0.0,0.0,0.0]
[1780126442390,39.94,73479.89,0.04,0.0,0.0,0.0]
[1780126447395,39.94,73480.39,0.04,0.0,0.0,0.0]
[1780126452934,39.94,73478.66,0.04,0.0,0.0,0.0]
[1780126458406,39.94,73479.63,0.04,0.0,0.0,0.0]
[1780126464015,39.94,73479.25,0.04,0.0,0.0,0.0]
[1780126470054,39.94,73479.37,0.04,0.0,0.0,0.0]
[1780126471062,39.94,73479.14,0.04,0.0,0.0,0.0]
[1780126477105,39.94,73478.85,0.04,0.0,0.0,0.0]
[1780126482419,39.94,73478.72,0.04,0.0,0.0,0.0]
[1780126487435,39.94,73478.61,0.04,0.0,0.0,0.0]
[1780126492440,39.94,73478.38,0.04,0.0,0.0,0.0]
[1780126498301,39.94,73464.15,0.04,0.0,0.0,0.0]
[1780126503389,39.94,73457.25,0.04,0.0,0.0,0.0]
[1780126509457,39.94,73458.74,0.04,0.0,0.0,0.0]
[1780126515369,39.94,73458.33,0.04,0.0,0.0,0.0]
[1780126520406,39.94,73454.55,0.04,0.0,0.0,0.0]
[1780126525441,39.94,73456.43,0.04,0.0,0.0,0.0]
[1780126530474,39.94,73457.47,0.04,0.0,0.0,0.0]
[1780126531481,39.94,73458.32,0.04,0.0,0.0,0.0]
[1780126536496,39.94,73459.73,0.04,0.0,0.0,0.0]
[1780126541550,39.94,73453.92,0.04,0.0,0.0,0.0]
[1780126546586,39.94,73454.07,0.04,0.0,0.0,0.0]
[1780126551622,39.94,73450.98,0.04,0.0,0.0,0.0]
[1780126556655,39.94,73443.72,0.04,0.0,0.0,0.0]
[1780126562524,39.94,73445.71,0.04,0.0,0.0,0.0]
[1780126567530,39.94,73447.78,0.04,0.0,0.0,0.0]
[1780126572770,39.94,73438.75,0.04,0.0,0.0,0.0]
[1780126577804,39.94,73434.32,0.04,0.0,0.0,0.0]
[1780126583851,39.94,73436.99,0.04,0.0,0.0,0.0]
[1780126588950,39.94,73436.48,0.04,0.0,0.0,0.0]
[1780126591917,39.94,73436.49,0.04,0.0,0.0,0.0]
[1780126597560,39.94,73438.95,0.04,0.0,0.0,0.0]
[1780126602989,39.94,73439.65,0.04,0.0,0.0,0.0]
[1780126608032,39.94,73440.09,0.04,0.0,0.0,0.0]
[1780126613061,39.94,73430.45,0.04,0.0,0.0,0.0]
[1780126619164,39.94,73430.69,0.04,0.0,0.0,0.0]
[1780126625147,39.94,73431.22,0.04,0.0,0.0,0.0]
[1780126630185,39.94,73431.66,0.04,0.0,0.0,0.0]
[1780126635573,39.94,73432.57,0.04,0.0,0.0,0.0]
[1780126640602,39.94,73432.57,0.04,0.0,0.0,0.0]
[1780126646296,39.94,73429.16,0.04,0.0,0.0,0.0]
[1780126651332,39.94,73429.24,0.04,0.0,0.0,0.0]
[1780126656366,39.94,73429.84,0.04,0.0,0.0,0.0]
[1780126661402,39.94,73430.59,0.04,0.0,0.0,0.0]
[1780126666629,39.94,73428.52,0.04,0.0,0.0,0.0]
[1780126672636,39.94,73428.42,0.04,0.0,0.0,0.0]
[1780126678641,39.94,73428.25,0.04,0.0,0.0,0.0]
[1780126684667,39.94,73437.49,0.04,0.0,0.0,0.0]
[1780126690622,39.94,73438.36,0.04,0.0,0.0,0.0]
[1780126695642,39.94,73438.43,0.04,0.0,0.0,0.0]
[1780126700683,39.94,73438.03,0.04,0.0,0.0,0.0]
[1780126705688,39.94,73437.94,0.04,0.0,0.0,0.0]
[1780126710694,39.94,73438.11,0.04,0.0,0.0,0.0]
[1780126714782,39.94,73437.36,0.04,0.0,0.0,0.0]
[1780126719871,39.94,73429.85,0.04,0.0,0.0,0.0]
[1780126725856,39.94,73428.74,0.04,0.0,0.0,0.0]
[1780126731897,39.94,73428.95,0.04,0.0,0.0,0.0]
[1780126736940,39.94,73433.13,0.04,0.0,0.0,0.0]
[1780126741969,39.94,73433.89,0.04,0.0,0.0,0.0]
[1780126747004,39.94,73434.75,0.04,0.0,0.0,0.0]
[1780126752043,39.94,73435.29,0.04,0.0,0.0,0.0]
[1780126757076,39.94,73436.52,0.04,0.0,0.0,0.0]
[1780126762744,39.94,73435.99,0.04,0.0,0.0,0.0]
[1780126768152,39.94,73436.66,0.04,0.0,0.0,0.0]
[1780126773196,39.94,73435.8,0.04,0.0,0.0,0.0]
[1780126778229,39.94,73432.93,0.04,0.0,0.0,0.0]
[1780126783266,39.94,73432.66,0.04,0.0,0.0,0.0]
[1780126788303,39.94,73432.83,0.04,0.0,0.0,0.0]
[1780126793340,39.94,73432.07,0.04,0.0,0.0,0.0]
[1780126798780,39.94,73432.38,0.04,0.0,0.0,0.0]
[1780126804418,39.94,73430.66,0.04,0.0,0.0,0.0]
[1780126809791,39.94,73430.29,0.04,0.0,0.0,0.0]
[1780126815493,39.94,73428.41,0.04,0.0,0.0,0.0]
[1780126820574,39.94,73427.78,0.04,0.0,0.0,0.0]
[1780126826572,39.94,73427.81,0.04,0.0,0.0,0.0]
[1780126831607,39.94,73427.94,0.04,0.0,0.0,0.0]
[1780126836642,39.94,73431.66,0.04,0.0,0.0,0.0]
[1780126842684,39.94,73432.73,0.04,0.0,0.0,0.0]
[1780126847719,39.94,73433.95,0.04,0.0,0.0,0.0]
[1780126852759,39.94,73436.86,0.04,0.0,0.0,0.0]
[1780126857794,39.94,73445.74,0.04,0.0,0.0,0.0]
[1780126862832,39.94,73445.03,0.04,0.0,0.0,0.0]
[1780126867860,39.94,73444.02,0.04,0.0,0.0,0.0]
[1780126872865,39.94,73444.33,0.04,0.0,0.0,0.0]
[1780126877869,39.94,73439.53,0.04,0.0,0.0,0.0]
[1780126882969,39.94,73435.66,0.04,0.0,0.0,0.0]
[1780126888016,39.94,73436.15,0.04,0.0,0.0,0.0]
[1780126893048,39.94,73436.23,0.04,0.0,0.0,0.0]
[1780126898085,39.94,73436.92,0.04,0.0,0.0,0.0]
[1780126903896,39.94,73437.3,0.04,0.0,0.0,0.0]
[1780126909161,39.94,73436.99,0.04,0.0,0.0,0.0]
[1780126914907,39.94,73437.45,0.04,0.0,0.0,0.0]
[1780126919912,39.94,73437.72,0.04,0.0,0.0,0.0]
[1780126925273,39.94,73437.81,0.04,0.0,0.0,0.0]
[1780126931349,39.94,73436.7,0.04,0.0,0.0,0.0]
[1780126936356,39.94,73435.92,0.04,0.0,0.0,0.0]
[1780126941934,39.94,73436.73,0.04,0.0,0.0,0.0]
[1780126947429,39.94,73437.52,0.04,0.0,0.0,0.0]
[1780126952947,39.94,73436.99,0.04,0.0,0.0,0.0]
[1780126957952,39.94,73437.2,0.04,0.0,0.0,0.0]
[1780126963540,39.94,73437.19,0.04,0.0,0.0,0.0]
[1780126968963,39.94,73437.34,0.04,0.0,0.0,0.0]
[1780126973968,39.94,73437.37,0.04,0.0,0.0,0.0]
[1780126979651,39.94,73437.38,0.04,0.0,0.0,0.0]
[1780126984686,39.94,73438.2,0.04,0.0,0.0,0.0]
[1780126989721,39.94,73438.28,0.04,0.0,0.0,0.0]
[1780126995764,39.94,73436.95,0.04,0.0,0.0,0.0]
[1780127000803,39.94,73437.54,0.04,0.0,0.0,0.0]
[1780127005835,39.94,73437.38,0.04,0.0,0.0,0.0]
[1780127011877,39.94,73437.55,0.04,0.0,0.0,0.0]
[1780127016912,39.94,73436.96,0.04,0.0,0.0,0.0]
[1780127021994,39.94,73437.07,0.04,0.0,0.0,0.0]
[1780127027033,39.94,73437.12,0.04,0.0,0.0,0.0]
[1780127032039,39.94,73436.31,0.04,0.0,0.0,0.0]
[1780127037051,39.94,73434.06,0.04,0.0,0.0,0.0]
[1780127043094,39.94,73432.89,0.04,0.0,0.0,0.0]
[1780127048129,39.94,73431.8,0.04,0.0,0.0,0.0]
[1780127053164,39.94,73430.32,0.04,0.0,0.0,0.0]
[1780127058199,39.94,73430.21,0.04,0.0,0.0,0.0]
[1780127064242,39.94,73429.14,0.04,0.0,0.0,0.0]
[1780127070077,39.94,73428.37,0.04,0.0,0.0,0.0]
[1780127075319,39.94,73428.06,0.04,0.0,0.0,0.0]
[1780127080354,39.94,73427.51,0.04,0.0,0.0,0.0]
[1780127086093,39.94,73427.25,0.04,0.0,0.0,0.0]
[1780127091097,39.94,73423.61,0.04,0.0,0.0,0.0]
[1780127096470,39.94,73418.02,0.04,0.0,0.0,0.0]
[1780127101509,39.94,73419.04,0.04,0.0,0.0,0.0]
[1780127106539,39.94,73420.2,0.04,0.0,0.0,0.0]
[1780127111574,39.94,73412.68,0.04,0.0,0.0,0.0]
[1780127116610,39.94,73422.08,0.04,0.0,0.0,0.0]
[1780127121644,39.94,73425.98,0.04,0.0,0.0,0.0]
[1780127126680,39.94,73431.12,0.04,0.0,0.0,0.0]
[1780127131714,39.94,73429.3,0.04,0.0,0.0,0.0]
[1780127136749,39.94,73429.56,0.04,0.0,0.0,0.0]
[1780127141784,39.94,73427.51,0.04,0.0,0.0,0.0]
[1780127146821,39.94,73427.1,0.04,0.0,0.0,0.0]
[1780127151854,39.94,73427.31,0.04,0.0,0.0,0.0]
[1780127157898,39.94,73426.82,0.04,0.0,0.0,0.0]
[1780127162978,39.94,73425.31,0.04,0.0,0.0,0.0]
[1780127164944,39.94,73425.31,0.04,0.0,0.0,0.0]
[1780127168977,39.94,73424.71,0.04,0.0,0.0,0.0]
[1780127174010,39.94,73428.2,0.04,0.0,0.0,0.0]
[1780127180051,39.94,73428.6,0.04,0.0,0.0,0.0]
[1780127185093,39.94,73428.27,0.04,0.0,0.0,0.0]
[1780127190206,39.94,73429.16,0.04,0.0,0.0,0.0]
[1780127195211,39.94,73428.62,0.04,0.0,0.0,0.0]
[1780127201211,39.94,73428.08,0.04,0.0,0.0,0.0]
[1780127206222,39.94,73427.59,0.04,0.0,0.0,0.0]
[1780127211281,39.94,73427.17,0.04,0.0,0.0,0.0]
[1780127216317,39.94,73423.62,0.04,0.0,0.0,0.0]
[1780127221351,39.94,73423.8,0.04,0.0,0.0,0.0]
[1780127226388,39.94,73425.21,0.04,0.0,0.0,0.0]
[1780127231424,39.94,73425.03,0.04,0.0,0.0,0.0]
[1780127236493,39.94,73425.61,0.04,0.0,0.0,0.0]
[1780127241494,39.94,73425.6,0.04,0.0,0.0,0.0]
[1780127247263,39.94,73425.65,0.04,0.0,0.0,0.0]
[1780127252571,39.94,73425.69,0.04,0.0,0.0,0.0]
[1780127257605,39.94,73425.18,0.04,0.0,0.0,0.0]
[1780127263647,39.94,73425.01,0.04,0.0,0.0,0.0]
[1780127268683,39.94,73425.38,0.04,0.0,0.0,0.0]
[1780127273718,39.94,73425.54,0.04,0.0,0.0,0.0]
[1780127279761,39.94,73425.16,0.04,0.0,0.0,0.0]
[1780127284801,39.94,73424.91,0.04,0.0,0.0,0.0]
[1780127289831,39.94,73425.17,0.04,0.0,0.0,0.0]
[1780127294867,39.94,73425.14,0.04,0.0,0.0,0.0]
[1780127300908,39.94,73437.45,0.04,0.0,0.0,0.0]
[1780127305944,39.94,73437.51,0.04,0.0,0.0,0.0]
[1780127310979,39.94,73435.66,0.04,0.0,0.0,0.0]
[1780127316017,39.94,73433.6,0.04,0.0,0.0,0.0]
[1780127321051,39.94,73433.0,0.04,0.0,0.0,0.0]
[1780127326085,39.94,73433.81,0.04,0.0,0.0,0.0]
[1780127331121,39.94,73433.27,0.04,0.0,0.0,0.0]
[1780127336156,39.94,73431.41,0.04,0.0,0.0,0.0]
[1780127341357,39.94,73430.43,0.04,0.0,0.0,0.0]
[1780127347234,39.94,73429.82,0.04,0.0,0.0,0.0]
[1780127352268,39.94,73429.47,0.04,0.0,0.0,0.0]
[1780127357338,39.94,73429.36,0.04,0.0,0.0,0.0]
[1780127362341,39.94,73440.04,0.04,0.0,0.0,0.0]
[1780127367408,39.94,73438.29,0.04,0.0,0.0,0.0]
[1780127372409,39.94,73443.6,0.04,0.0,0.0,0.0]
[1780127377479,39.94,73439.98,0.04,0.0,0.0,0.0]
[1780127383484,39.94,73433.8,0.04,0.0,0.0,0.0]
[1780127389412,39.94,73434.73,0.04,0.0,0.0,0.0]
[1780127394562,39.94,73434.18,0.04,0.0,0.0,0.0]
[1780127400605,39.94,73432.71,0.04,0.0,0.0,0.0]
[1780127406428,39.94,73430.72,0.04,0.0,0.0,0.0]
[1780127411433,39.94,73430.22,0.04,0.0,0.0,0.0]
[1780127416716,39.94,73430.52,0.04,0.0,0.0,0.0]
[1780127422760,39.94,73430.8,0.04,0.0,0.0,0.0]
[1780127427829,39.94,73429.92,0.04,0.0,0.0,0.0]
[1780127432829,39.94,73429.86,0.04,0.0,0.0,0.0]
[1780127438460,39.94,73428.12,0.04,0.0,0.0,0.0]
[1780127443465,39.94,73428.12,0.04,0.0,0.0,0.0]
[1780127448943,39.94,73428.37,0.04,0.0,0.0,0.0]
[1780127453976,39.94,73429.02,0.04,0.0,0.0,0.0]
[1780127459011,39.94,73428.39,0.04,0.0,0.0,0.0]
[1780127464049,39.94,73429.2,0.04,0.0,0.0,0.0]
[1780127469083,39.94,73428.59,0.04,0.0,0.0,0.0]
[1780127474117,39.94,73428.07,0.04,0.0,0.0,0.0]
[1780127479152,39.94,73424.34,0.04,0.0,0.0,0.0]
[1780127484192,39.94,73424.62,0.04,0.0,0.0,0.0]
[1780127489224,39.94,73414.33,0.04,0.0,0.0,0.0]
[1780127494256,39.94,73416.37,0.04,0.0,0.0,0.0]
[1780127499292,39.94,73418.14,0.04,0.0,0.0,0.0]
[1780127504327,39.94,73419.16,0.04,0.0,0.0,0.0]
[1780127509362,39.94,73420.24,0.04,0.0,0.0,0.0]
[1780127515406,39.94,73420.96,0.04,0.0,0.0,0.0]
[1780127520440,39.94,73420.37,0.04,0.0,0.0,0.0]
[1780127525556,39.94,73422.27,0.04,0.0,0.0,0.0]
[1780127531517,39.94,73422.4,0.04,0.0,0.0,0.0]
[1780127536567,39.94,73423.4,0.04,0.0,0.0,0.0]
[1780127541573,39.94,73423.93,0.04,0.0,0.0,0.0]
[1780127546622,39.94,73424.7,0.04,0.0,0.0,0.0]
[1780127551656,39.94,73424.93,0.04,0.0,0.0,0.0]
[1780127557700,39.94,73425.28,0.04,0.0,0.0,0.0]
[1780127562742,39.94,73427.37,0.04,0.0,0.0,0.0]
[1780127568815,39.94,73427.9,0.04,0.0,0.0,0.0]
[1780127574606,39.94,73427.34,0.04,0.0,0.0,0.0]
[1780127579611,39.94,73427.2,0.04,0.0,0.0,0.0]
[1780127584891,39.94,73428.91,0.04,0.0,0.0,0.0]
[1780127589925,39.94,73428.73,0.04,0.0,0.0,0.0]
[1780127594959,39.94,73428.38,0.04,0.0,0.0,0.0]
[1780127599996,39.94,73431.9,0.04,0.0,0.0,0.0]
[1780127605031,39.94,73431.69,0.04,0.0,0.0,0.0]
[1780127610071,39.94,73430.6,0.04,0.0,0.0,0.0]
[1780127615106,39.94,73430.6,0.04,0.0,0.0,0.0]
[1780127620142,39.94,73427.09,0.04,0.0,0.0,0.0]
[1780127625657,39.94,73423.9,0.04,0.0,0.0,0.0]
[1780127630661,39.94,73424.42,0.04,0.0,0.0,0.0]
[1780127635666,39.94,73424.91,0.04,0.0,0.0,0.0]
[1780127641287,39.94,73425.28,0.04,0.0,0.0,0.0]
[1780127646323,39.94,73426.69,0.04,0.0,0.0,0.0]
[1780127651359,39.94,73426.52,0.04,0.0,0.0,0.0]
[1780127656392,39.94,73427.04,0.04,0.0,0.0,0.0]
[1780127661429,39.94,73427.12,0.04,0.0,0.0,0.0]
[1780127666465,39.94,73427.42,0.04,0.0,0.0,0.0]
[1780127671500,39.94,73426.9,0.04,0.0,0.0,0.0]
[1780127676534,39.94,73427.14,0.04,0.0,0.0,0.0]
[1780127681571,39.94,73425.98,0.04,0.0,0.0,0.0]
[1780127686605,39.94,73427.49,0.04,0.0,0.0,0.0]
[1780127691639,39.94,73428.98,0.04,0.0,0.0,0.0]
[1780127696676,39.94,73433.84,0.04,0.0,0.0,0.0]
[1780127701733,39.94,73437.48,0.04,0.0,0.0,0.0]
[1780127706761,39.94,73435.09,0.04,0.0,0.0,0.0]
[1780127711798,39.94,73432.56,0.04,0.0,0.0,0.0]
[1780127716834,39.94,73421.42,0.04,0.0,0.0,0.0]
[1780127721869,39.94,73421.51,0.04,0.0,0.0,0.0]
[1780127726905,39.94,73419.0,0.04,0.0,0.0,0.0]
[1780127731939,39.94,73424.06,0.04,0.0,0.0,0.0]
[1780127736974,39.94,73428.0,0.04,0.0,0.0,0.0]
[1780127742017,39.94,73428.65,0.04,0.0,0.0,0.0]
[1780127747784,39.94,73430.51,0.04,0.0,0.0,0.0]
[1780127752789,39.94,73432.79,0.04,0.0,0.0,0.0]
[1780127758135,39.94,73437.09,0.04,0.0,0.0,0.0]
[1780127763174,39.94,73438.5,0.04,0.0,0.0,0.0]
[1780127768205,39.94,73443.64,0.04,0.0,0.0,0.0]
[1780127773241,39.94,73450.58,0.04,0.0,0.0,0.0]
[1780127778276,39.94,73448.55,0.04,0.0,0.0,0.0]
[1780127783311,39.94,73445.4,0.04,0.0,0.0,0.0]
[1780127788346,39.94,73442.96,0.04,0.0,0.0,0.0]
[1780127794388,39.94,73440.05,0.04,0.0,0.0,0.0]
[1780127799423,39.94,73439.1,0.04,0.0,0.0,0.0]
[1780127804462,39.94,73435.78,0.04,0.0,0.0,0.0]
[1780127809497,39.94,73435.24,0.04,0.0,0.0,0.0]
[1780127814531,39.94,73433.74,0.04,0.0,0.0,0.0]
[1780127823594,39.94,73432.21,0.04,0.0,0.0,0.0]
[1780127829636,39.94,73431.39,0.04,0.0,0.0,0.0]
[1780127834671,39.94,73430.13,0.04,0.0,0.0,0.0]
[1780127839711,39.94,73429.02,0.04,0.0,0.0,0.0]
[1780127844742,39.94,73428.16,0.04,0.0,0.0,0.0]
[1780127850784,39.94,73428.39,0.04,0.0,0.0,0.0]
[1780127855819,39.94,73427.99,0.04,0.0,0.0,0.0]
[1780127860876,39.94,73430.29,0.04,0.0,0.0,0.0]
[1780127865904,39.94,73431.79,0.04,0.0,0.0,0.0]
[1780127870945,39.94,73432.59,0.04,0.0,0.0,0.0]
[1780127875958,39.94,73431.75,0.04,0.0,0.0,0.0]
[1780127881016,39.94,73430.4,0.04,0.0,0.0,0.0]
[1780127886029,39.94,73430.01,0.04,0.0,0.0,0.0]
[1780127891086,39.94,73429.41,0.04,0.0,0.0,0.0]
[1780127899938,39.94,73428.87,0.04,0.0,0.0,0.0]
[1780127904944,39.94,73428.75,0.04,0.0,0.0,0.0]
[1780127911227,39.94,73428.34,0.04,0.0,0.0,0.0]
[1780127916238,39.94,73428.26,0.04,0.0,0.0,0.0]
[1780127924295,39.94,73428.25,0.04,0.0,0.0,0.0]
[1780127930340,39.94,73427.96,0.04,0.0,0.0,0.0]
[1780127936383,39.94,73428.52,0.04,0.0,0.0,0.0]
[1780127941417,39.94,73426.88,0.04,0.0,0.0,0.0]
[1780127947459,39.94,73426.89,0.04,0.0,0.0,0.0]
[1780127953500,39.94,73427.07,0.04,0.0,0.0,0.0]
[1780127958536,39.94,73426.89,0.04,0.0,0.0,0.0]
[1780127963570,39.94,73427.39,0.04,0.0,0.0,0.0]
[1780127968605,39.94,73428.16,0.04,0.0,0.0,0.0]
[1780127973640,39.94,73428.34,0.04,0.0,0.0,0.0]
[1780127979682,39.94,73428.54,0.04,0.0,0.0,0.0]
[1780127984719,39.94,73428.16,0.04,0.0,0.0,0.0]
[1780127990760,39.94,73427.92,0.04,0.0,0.0,0.0]
[1780127995795,39.94,73431.1,0.04,0.0,0.0,0.0]
[1780128000843,39.94,73439.72,0.04,0.0,0.0,0.0]
[1780128001580,39.94,73439.72,0.04,0.0,0.0,0.0]
[1780128003110,39.94,73434.32,0.04,0.0,0.0,0.0]
[1780128000128,39.94,73434.32,0.0,0.0,0.0,0.0]
[1780128007055,39.94,73434.32,0.0,0.0,0.0,0.0]